Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-05,00:00:00.000,278,11096646,116645,0,1759622399,13847.482461809988,-12.672291869996116,53087.12241432 2025-10-05,00:00:02.000,278,11096647,116805,0,1759622401,13847.563297529989,-12.68639013000211,53087.23420824001 2025-10-05,00:00:03.000,278,11096632,116845,0,1759622402,13847.617188009994,-12.68639013000211,53087.25516960001 2025-10-05,00:00:04.000,278,11096632,116685,0,1759622403,13847.657605869994,-12.714586649999546,53087.2901052 2025-10-05,00:00:05.000,278,11096598,116925,0,1759622404,13847.711496349999,-12.714586649999546,53087.262156720004 2025-10-05,00:00:06.000,278,11096599,116645,0,1759622405,13847.718232659994,-12.68639013000211,53087.31805368 2025-10-05,00:00:07.000,278,11096628,116645,0,1759622406,13847.799068379994,-12.679340999995475,53087.332027920005 2025-10-05,00:00:08.000,278,11096600,116765,0,1759622407,13847.778859449994,-12.665242739996756,53087.380937760005 2025-10-05,00:00:09.000,278,11096584,117045,0,1759622408,13847.812541,-12.672291869996116,53087.39491200001 2025-10-05,00:00:10.000,278,11096531,116765,0,1759622409,13847.84622254999,-12.728684909998265,53087.3599764 2025-10-05,00:00:11.000,278,11096608,116605,0,1759622410,13847.86643147999,-12.721635779998905,53087.37395064001 2025-10-05,00:00:12.000,278,11096633,116805,0,1759622411,13847.88664040999,-12.756881429995701,53087.34600216 2025-10-05,00:00:13.000,278,11096626,116965,0,1759622412,13847.92705826999,-12.785077950000414,53087.41587336 2025-10-05,00:00:14.000,278,11096564,116765,0,1759622413,13847.920321959995,-12.763930560002336,53087.4647832 2025-10-05,00:00:15.000,278,11096580,116605,0,1759622414,13847.980948749995,-12.749832299996342,53087.48574456 2025-10-05,00:00:16.000,278,11096582,116805,0,1759622415,13848.02810291999,-12.778028820001055,53087.47875744 2025-10-05,00:00:17.000,278,11096622,116885,0,1759622416,13848.021366609995,-12.799176209999132,53087.4647832 2025-10-05,00:00:18.000,278,11096560,116965,0,1759622417,13848.09546602,-12.806225339998491,53087.548628640005 2025-10-05,00:00:19.000,278,11096559,116445,0,1759622418,13848.09546602,-12.82032359999721,53087.56959000001 2025-10-05,00:00:20.000,278,11096615,116445,0,1759622419,13848.12914756999,-12.81327446999785,53087.52766728 2025-10-05,00:00:21.000,278,11096504,116885,0,1759622420,13848.203246979996,-12.806225339998491,53087.61151272001 2025-10-05,00:00:22.000,278,11096621,116765,0,1759622421,13848.230192219991,-12.792127079999773,53087.64644832 2025-10-05,00:00:23.000,278,11096641,116885,0,1759622422,13848.250401149991,-12.770979690001695,53087.65343544 2025-10-05,00:00:24.000,278,11096615,116885,0,1759622423,13848.250401149991,-12.82032359999721,53087.65343544 2025-10-05,00:00:25.000,278,11096605,116925,0,1759622424,13848.277346390001,-12.81327446999785,53087.68138392 2025-10-05,00:00:26.000,278,11096624,116685,0,1759622425,13848.277346390001,-12.806225339998491,53087.68837104001 2025-10-05,00:00:27.000,278,11096608,116965,0,1759622426,13848.311027939992,-12.827372729996569,53087.73029376001 2025-10-05,00:00:28.000,278,11096628,116645,0,1759622427,13848.378391040002,-12.81327446999785,53087.75824224001 2025-10-05,00:00:29.000,278,11096641,116845,0,1759622428,13848.344709489997,-12.81327446999785,53087.73728088001 2025-10-05,00:00:30.000,278,11096616,116645,0,1759622429,13848.364918419997,-12.806225339998491,53087.744268 2025-10-05,00:00:32.000,278,11096617,116685,0,1759622431,13848.344709489997,-12.799176209999132,53087.765229360004 2025-10-05,00:00:33.000,278,11096639,116965,0,1759622432,13848.351445799992,-12.770979690001695,53087.835100560005 2025-10-05,00:00:34.000,278,11096623,116845,0,1759622433,13848.337973180001,-12.81327446999785,53087.765229360004 2025-10-05,00:00:35.000,278,11096610,116805,0,1759622434,13848.364918419997,-12.806225339998491,53087.835100560005 2025-10-05,00:00:36.000,278,11096622,116965,0,1759622435,13848.391863659992,-12.827372729996569,53087.86304904 2025-10-05,00:00:37.000,278,11096646,116805,0,1759622436,13848.418808900002,-12.806225339998491,53087.89798464001 2025-10-05,00:00:38.000,278,11096621,117125,0,1759622437,13848.445754139997,-12.81327446999785,53087.89099752 2025-10-05,00:00:39.000,278,11096617,116765,0,1759622438,13848.465963069997,-12.841470989995287,53087.96785584 2025-10-05,00:00:40.000,278,11096614,117045,0,1759622439,13848.472699379992,-12.841470989995287,53087.96785584 2025-10-05,00:00:41.000,278,11096588,116885,0,1759622440,13848.452490449992,-12.806225339998491,53087.96086872 2025-10-05,00:00:42.000,278,11096522,116965,0,1759622441,13848.465963069997,-12.86966751,53087.99580432001 2025-10-05,00:00:43.000,278,11096628,116765,0,1759622442,13848.445754139997,-12.911962289996154,53088.002791440005 2025-10-05,00:00:44.000,278,11096597,116845,0,1759622443,13848.445754139997,-12.904913159996795,53088.051701280005 2025-10-05,00:00:45.000,278,11096587,116725,0,1759622444,13848.405336279997,-12.911962289996154,53088.03772704 2025-10-05,00:00:46.000,278,11096576,116965,0,1759622445,13848.358182110002,-12.933109680001508,53088.01676568 2025-10-05,00:00:47.000,278,11096651,116805,0,1759622446,13848.331236869992,-12.940158810000867,53088.121572480006 2025-10-05,00:00:48.000,278,11096593,116805,0,1759622447,13848.317764250001,-12.961306199998944,53088.1285596 2025-10-05,00:00:49.000,278,11096562,116565,0,1759622448,13848.331236869992,-12.926060550002148,53088.1285596 2025-10-05,00:00:50.000,278,11096566,116645,0,1759622449,13848.263873769996,-12.940158810000867,53088.17746944 2025-10-05,00:00:51.000,278,11096594,116965,0,1759622450,13848.263873769996,-12.954257069999585,53088.22637928 2025-10-05,00:00:52.000,278,11096593,117085,0,1759622451,13848.250401149991,-12.982453589997021,53088.21240504001 2025-10-05,00:00:53.000,278,11096558,116765,0,1759622452,13848.236928530001,-12.968355329998303,53088.21240504001 2025-10-05,00:00:54.000,278,11096587,116845,0,1759622453,13848.277346390001,-12.940158810000867,53088.28227624001 2025-10-05,00:00:55.000,278,11096651,116885,0,1759622454,13848.263873769996,-12.933109680001508,53088.268302000004 2025-10-05,00:00:56.000,278,11096593,116725,0,1759622455,13848.209983289991,-12.954257069999585,53088.29625048 2025-10-05,00:00:57.000,278,11096653,116845,0,1759622456,13848.209983289991,-12.975404459997662,53088.35913456001 2025-10-05,00:00:58.000,278,11096620,116765,0,1759622457,13848.183038049996,-12.897864029997436,53088.338173200005 2025-10-05,00:00:59.000,278,11096625,116765,0,1759622458,13848.17630174,-12.890814899998077,53088.3731088 2025-10-05,00:01:00.000,278,11096628,116605,0,1759622459,13848.169565429991,-12.926060550002148,53088.39407016 2025-10-05,00:01:01.000,278,11096625,116605,0,1759622460,13848.17630174,-12.897864029997436,53088.387083040005 2025-10-05,00:01:02.000,278,11096613,116885,0,1759622461,13848.142620189996,-12.904913159996795,53088.40105728001 2025-10-05,00:01:03.000,278,11096639,116965,0,1759622462,13848.162829119996,-12.883765769998718,53088.42201864 2025-10-05,00:01:04.000,278,11096593,116845,0,1759622463,13848.122411259996,-12.86966751,53088.46394136 2025-10-05,00:01:05.000,278,11096613,116965,0,1759622464,13848.17630174,-12.86261838000064,53088.456954240006 2025-10-05,00:01:06.000,278,11096643,116885,0,1759622465,13848.17630174,-12.86966751,53088.435992880004 2025-10-05,00:01:07.000,278,11096587,116725,0,1759622466,13848.169565429991,-12.848520120001922,53088.44996712001 2025-10-05,00:01:08.000,278,11096608,116805,0,1759622467,13848.13588388,-12.82032359999721,53088.48490272 2025-10-05,00:01:09.000,278,11096641,116605,0,1759622468,13848.15609281,-12.841470989995287,53088.47092848 2025-10-05,00:01:10.000,278,11096622,116725,0,1759622469,13848.149356499991,-12.81327446999785,53088.47791560001 2025-10-05,00:01:11.000,278,11096653,116965,0,1759622470,13848.11567495,-12.785077950000414,53088.46394136 2025-10-05,00:01:12.000,278,11096619,116685,0,1759622471,13848.07525709,-12.763930560002336,53088.47791560001 2025-10-05,00:01:13.000,278,11096592,116645,0,1759622472,13848.11567495,-12.770979690001695,53088.51983832 2025-10-05,00:01:14.000,278,11096629,117045,0,1759622473,13848.061784469995,-12.728684909998265,53088.47791560001 2025-10-05,00:01:15.000,278,11096626,116765,0,1759622474,13848.102202329996,-12.700488390000828,53088.49887696001 2025-10-05,00:01:16.000,278,11096563,116765,0,1759622475,13848.081993399996,-12.700488390000828,53088.48490272 2025-10-05,00:01:17.000,278,11096621,116965,0,1759622476,13848.06852077999,-12.700488390000828,53088.56176104 2025-10-05,00:01:18.000,278,11096599,117045,0,1759622477,13848.081993399996,-12.658193609997397,53088.5827224 2025-10-05,00:01:19.000,278,11096572,116845,0,1759622478,13848.06852077999,-12.651144479998038,53088.54778680001 2025-10-05,00:01:20.000,278,11096605,116805,0,1759622479,13848.05504816,-12.615898830001242,53088.59669664001 2025-10-05,00:01:21.000,278,11096578,117045,0,1759622480,13848.0146303,-12.594751439995889,53088.624645120006 2025-10-05,00:01:22.000,278,11096544,117045,0,1759622481,13848.02810291999,-12.58770230999653,53088.58970952 2025-10-05,00:01:23.000,278,11096524,116805,0,1759622482,13848.0146303,-12.573604049997812,53088.59669664001 2025-10-05,00:01:24.000,278,11096542,116525,0,1759622483,13848.00789398999,-12.531309270001657,53088.624645120006 2025-10-05,00:01:25.000,278,11096602,116725,0,1759622484,13848.001157679995,-12.46081797000079,53088.64560648001 2025-10-05,00:01:26.000,278,11096592,116525,0,1759622485,13848.02810291999,-12.467867100000149,53088.65958072 2025-10-05,00:01:27.000,278,11096543,116965,0,1759622486,13847.99442137,-12.40442492999864,53088.61765800001 2025-10-05,00:01:28.000,278,11096567,116765,0,1759622487,13847.95400351,-12.418523189997359,53088.63861936 2025-10-05,00:01:29.000,278,11096587,116685,0,1759622488,13848.02810291999,-12.446719710002071,53088.603683760004 2025-10-05,00:01:30.000,278,11096572,116885,0,1759622489,13848.041575539995,-12.439670579995436,53088.65958072 2025-10-05,00:01:31.000,278,11096622,116805,0,1759622490,13847.98768505999,-12.425572319996718,53088.61765800001 2025-10-05,00:01:32.000,278,11096599,116765,0,1759622491,13848.041575539995,-12.397375799999281,53088.64560648001 2025-10-05,00:01:33.000,278,11096603,116965,0,1759622492,13848.02810291999,-12.418523189997359,53088.64560648001 2025-10-05,00:01:34.000,278,11096639,117045,0,1759622493,13848.001157679995,-12.40442492999864,53088.63861936 2025-10-05,00:01:35.000,278,11096635,116805,0,1759622494,13848.001157679995,-12.376228410001204,53088.673554960005 2025-10-05,00:01:36.000,278,11096625,116765,0,1759622495,13848.04831184999,-12.376228410001204,53088.63163224 2025-10-05,00:01:37.000,278,11096537,117005,0,1759622496,13848.0146303,-12.35508101999585,53088.624645120006 2025-10-05,00:01:38.000,278,11096567,117045,0,1759622497,13847.98768505999,-12.340982759997132,53088.624645120006 2025-10-05,00:01:39.000,278,11096580,116965,0,1759622498,13848.0146303,-12.369179280001845,53088.63861936 2025-10-05,00:01:40.000,278,11096580,116925,0,1759622499,13847.99442137,-12.369179280001845,53088.63861936 2025-10-05,00:01:41.000,278,11096591,116805,0,1759622500,13847.99442137,-12.390326669999922,53088.624645120006 2025-10-05,00:01:42.000,278,11096630,116605,0,1759622501,13848.03483923,-12.36213014999521,53088.61765800001 2025-10-05,00:01:43.000,278,11096573,116765,0,1759622502,13848.00789398999,-12.397375799999281,53088.5827224 2025-10-05,00:01:44.000,278,11096654,116845,0,1759622503,13847.99442137,-12.390326669999922,53088.624645120006 2025-10-05,00:01:45.000,278,11096557,116845,0,1759622504,13848.001157679995,-12.418523189997359,53088.5827224 2025-10-05,00:01:46.000,278,11096561,116805,0,1759622505,13848.03483923,-12.425572319996718,53088.59669664001 2025-10-05,00:01:47.000,278,11096634,116725,0,1759622506,13848.041575539995,-12.446719710002071,53088.63861936 2025-10-05,00:01:48.000,278,11096637,116725,0,1759622507,13848.061784469995,-12.474916229999508,53088.56176104 2025-10-05,00:01:49.000,278,11096585,116485,0,1759622508,13848.041575539995,-12.46081797000079,53088.54079968 2025-10-05,00:01:50.000,278,11096591,116605,0,1759622509,13848.03483923,-12.45376884000143,53088.59669664001 2025-10-05,00:01:51.000,278,11096609,116805,0,1759622510,13848.021366609995,-12.467867100000149,53088.5827224 2025-10-05,00:01:52.000,278,11096610,117045,0,1759622511,13848.02810291999,-12.510161879996303,53088.51983832 2025-10-05,00:01:53.000,278,11096555,116685,0,1759622512,13848.06852077999,-12.45376884000143,53088.56176104 2025-10-05,00:01:54.000,278,11096563,116765,0,1759622513,13848.02810291999,-12.474916229999508,53088.56874816001 2025-10-05,00:01:55.000,278,11096562,116645,0,1759622514,13848.05504816,-12.489014489998226,53088.5128512 2025-10-05,00:01:56.000,278,11096646,116885,0,1759622515,13848.061784469995,-12.531309270001657,53088.47791560001 2025-10-05,00:01:57.000,278,11096624,116765,0,1759622516,13848.06852077999,-12.538358400001016,53088.42900576001 2025-10-05,00:01:58.000,278,11096640,116805,0,1759622517,13848.102202329996,-12.545407530000375,53088.47092848 2025-10-05,00:01:59.000,278,11096581,116805,0,1759622518,13848.12914756999,-12.559505789999093,53088.48490272 2025-10-05,00:02:00.000,278,11096555,116605,0,1759622519,13848.13588388,-12.594751439995889,53088.53381256 2025-10-05,00:02:01.000,278,11096623,116725,0,1759622520,13848.08872970999,-12.594751439995889,53088.49887696001 2025-10-05,00:02:02.000,278,11096567,116925,0,1759622521,13848.09546602,-12.601800569995248,53088.47092848 2025-10-05,00:02:03.000,278,11096641,116805,0,1759622522,13848.10893863999,-12.594751439995889,53088.46394136 2025-10-05,00:02:04.000,278,11096590,116725,0,1759622523,13848.06852077999,-12.601800569995248,53088.49887696001 2025-10-05,00:02:05.000,278,11096584,116605,0,1759622524,13848.08872970999,-12.601800569995248,53088.41503152 2025-10-05,00:02:06.000,278,11096572,116885,0,1759622525,13848.10893863999,-12.622947960000602,53088.435992880004 2025-10-05,00:02:07.000,278,11096615,116685,0,1759622526,13848.11567495,-12.644095349998679,53088.44996712001 2025-10-05,00:02:08.000,278,11096611,116765,0,1759622527,13848.102202329996,-12.615898830001242,53088.48490272 2025-10-05,00:02:09.000,278,11096602,116725,0,1759622528,13848.09546602,-12.62999708999996,53088.44298 2025-10-05,00:02:10.000,278,11096620,116685,0,1759622529,13848.09546602,-12.62999708999996,53088.44298 2025-10-05,00:02:11.000,278,11096655,116645,0,1759622530,13848.12914756999,-12.63704621999932,53088.41503152 2025-10-05,00:02:12.000,278,11096620,116925,0,1759622531,13848.122411259996,-12.62999708999996,53088.46394136 2025-10-05,00:02:13.000,278,11096640,116765,0,1759622532,13848.102202329996,-12.62999708999996,53088.40804440001 2025-10-05,00:02:14.000,278,11096657,116845,0,1759622533,13848.07525709,-12.62999708999996,53088.42201864 2025-10-05,00:02:15.000,278,11096605,117125,0,1759622534,13848.081993399996,-12.644095349998679,53088.41503152 2025-10-05,00:02:16.000,278,11096634,116645,0,1759622535,13848.12914756999,-12.651144479998038,53088.40105728001 2025-10-05,00:02:17.000,278,11096564,117125,0,1759622536,13848.15609281,-12.601800569995248,53088.42900576001 2025-10-05,00:02:18.000,278,11096614,116925,0,1759622537,13848.10893863999,-12.608849700001883,53088.35913456001 2025-10-05,00:02:19.000,278,11096582,116965,0,1759622538,13848.061784469995,-12.601800569995248,53088.38009592001 2025-10-05,00:02:20.000,278,11096598,117085,0,1759622539,13848.041575539995,-12.594751439995889,53088.456954240006 2025-10-05,00:02:21.000,278,11096594,116805,0,1759622540,13848.03483923,-12.552456659999734,53088.41503152 2025-10-05,00:02:22.000,278,11096614,116685,0,1759622541,13848.041575539995,-12.601800569995248,53088.387083040005 2025-10-05,00:02:23.000,278,11096549,116685,0,1759622542,13848.061784469995,-12.566554919998453,53088.42201864 2025-10-05,00:02:24.000,278,11096646,116925,0,1759622543,13848.0146303,-12.531309270001657,53088.39407016 2025-10-05,00:02:25.000,278,11096625,116965,0,1759622544,13848.03483923,-12.538358400001016,53088.38009592001 2025-10-05,00:02:26.000,278,11096629,116805,0,1759622545,13847.97421244,-12.58065317999717,53088.38009592001 2025-10-05,00:02:27.000,278,11096656,116965,0,1759622546,13847.980948749995,-12.545407530000375,53088.40105728001 2025-10-05,00:02:28.000,278,11096633,116725,0,1759622547,13847.99442137,-12.58770230999653,53088.3731088 2025-10-05,00:02:29.000,278,11096657,116925,0,1759622548,13847.94726719999,-12.58770230999653,53088.36612168 2025-10-05,00:02:30.000,278,11096603,116965,0,1759622549,13847.940530889995,-12.58770230999653,53088.387083040005 2025-10-05,00:02:31.000,278,11096632,116805,0,1759622550,13847.92705826999,-12.615898830001242,53088.36612168 2025-10-05,00:02:32.000,278,11096560,116965,0,1759622551,13847.879904099995,-12.665242739996756,53088.36612168 2025-10-05,00:02:33.000,278,11096632,116965,0,1759622552,13847.89337672,-12.68639013000211,53088.35214744 2025-10-05,00:02:34.000,278,11096627,116685,0,1759622553,13847.920321959995,-12.651144479998038,53088.33118608001 2025-10-05,00:02:35.000,278,11096632,116885,0,1759622554,13847.88664040999,-12.622947960000602,53088.338173200005 2025-10-05,00:02:36.000,278,11096632,116965,0,1759622555,13847.88664040999,-12.622947960000602,53088.31022472001 2025-10-05,00:02:37.000,278,11096588,116805,0,1759622556,13847.89337672,-12.672291869996116,53088.289263360006 2025-10-05,00:02:38.000,278,11096635,116885,0,1759622557,13847.879904099995,-12.608849700001883,53088.31022472001 2025-10-05,00:02:39.000,278,11096566,116765,0,1759622558,13847.88664040999,-12.644095349998679,53088.28227624001 2025-10-05,00:02:40.000,278,11096617,116845,0,1759622559,13847.940530889995,-12.679340999995475,53088.22637928 2025-10-05,00:02:41.000,278,11096625,117005,0,1759622560,13847.91358565,-12.644095349998679,53088.26131488001 2025-10-05,00:02:42.000,278,11096558,116725,0,1759622561,13847.95400351,-12.63704621999932,53088.19144368001 2025-10-05,00:02:43.000,278,11096632,116885,0,1759622562,13847.97421244,-12.63704621999932,53088.22637928 2025-10-05,00:02:44.000,278,11096634,116725,0,1759622563,13847.99442137,-12.665242739996756,53088.19144368001 2025-10-05,00:02:45.000,278,11096571,117085,0,1759622564,13847.96747612999,-12.693439260001469,53088.19144368001 2025-10-05,00:02:46.000,278,11096539,116965,0,1759622565,13848.001157679995,-12.679340999995475,53088.18445656 2025-10-05,00:02:47.000,278,11096633,116965,0,1759622566,13848.02810291999,-12.707537520000187,53088.21240504001 2025-10-05,00:02:48.000,278,11096625,116965,0,1759622567,13848.001157679995,-12.721635779998905,53088.14952096 2025-10-05,00:02:49.000,278,11096623,116845,0,1759622568,13848.03483923,-12.770979690001695,53088.24734064 2025-10-05,00:02:50.000,278,11096595,116925,0,1759622569,13847.98768505999,-12.728684909998265,53088.14952096 2025-10-05,00:02:51.000,278,11096637,116885,0,1759622570,13848.061784469995,-12.735734039997624,53088.17746944 2025-10-05,00:02:52.000,278,11096621,116725,0,1759622571,13848.07525709,-12.778028820001055,53088.17746944 2025-10-05,00:02:53.000,278,11096639,116525,0,1759622572,13848.07525709,-12.841470989995287,53088.17746944 2025-10-05,00:02:54.000,278,11096572,116965,0,1759622573,13848.07525709,-12.855569250001281,53088.15650808 2025-10-05,00:02:55.000,278,11096551,117125,0,1759622574,13848.10893863999,-12.919011419995513,53088.14952096 2025-10-05,00:02:56.000,278,11096553,116965,0,1759622575,13848.10893863999,-12.911962289996154,53088.20541792 2025-10-05,00:02:57.000,278,11096632,116805,0,1759622576,13848.142620189996,-12.933109680001508,53088.16349520001 2025-10-05,00:02:58.000,278,11096547,116925,0,1759622577,13848.13588388,-12.940158810000867,53088.09362400001 2025-10-05,00:02:59.000,278,11096566,116925,0,1759622578,13848.11567495,-12.954257069999585,53088.100611120004 2025-10-05,00:03:00.000,278,11096605,116645,0,1759622579,13848.122411259996,-12.982453589997021,53088.07964976 2025-10-05,00:03:01.000,278,11096581,116925,0,1759622580,13848.142620189996,-13.024748370000452,53088.100611120004 2025-10-05,00:03:02.000,278,11096591,116725,0,1759622581,13848.081993399996,-12.982453589997021,53088.14952096 2025-10-05,00:03:03.000,278,11096606,116925,0,1759622582,13848.08872970999,-13.010650110001734,53088.09362400001 2025-10-05,00:03:04.000,278,11096618,116605,0,1759622583,13848.122411259996,-13.031797499999811,53088.15650808 2025-10-05,00:03:05.000,278,11096622,116765,0,1759622584,13848.149356499991,-13.059994019997248,53088.100611120004 2025-10-05,00:03:06.000,278,11096589,116965,0,1759622585,13848.149356499991,-13.09523967000132,53088.051701280005 2025-10-05,00:03:07.000,278,11096639,117125,0,1759622586,13848.13588388,-13.123436189998756,53088.07266264001 2025-10-05,00:03:08.000,278,11096619,117005,0,1759622587,13848.15609281,-13.109337930000038,53088.07266264001 2025-10-05,00:03:09.000,278,11096628,116605,0,1759622588,13848.13588388,-13.165730970002187,53088.051701280005 2025-10-05,00:03:10.000,278,11096608,116885,0,1759622589,13848.149356499991,-13.193927489999624,53088.07266264001 2025-10-05,00:03:11.000,278,11096613,116445,0,1759622590,13848.122411259996,-13.193927489999624,53088.03772704 2025-10-05,00:03:12.000,278,11096584,116765,0,1759622591,13848.102202329996,-13.186878360000264,53088.051701280005 2025-10-05,00:03:13.000,278,11096631,116805,0,1759622592,13848.09546602,-13.215074879997701,53088.00977856 2025-10-05,00:03:14.000,278,11096643,116765,0,1759622593,13848.102202329996,-13.22212400999706,53088.01676568 2025-10-05,00:03:15.000,278,11096603,116965,0,1759622594,13848.02810291999,-13.186878360000264,53087.97484296001 2025-10-05,00:03:16.000,278,11096584,116645,0,1759622595,13848.041575539995,-13.22917313999642,53087.89099752 2025-10-05,00:03:17.000,278,11096636,116885,0,1759622596,13848.041575539995,-13.243271399995137,53087.9888172 2025-10-05,00:03:18.000,278,11096644,117165,0,1759622597,13848.00789398999,-13.257369660001132,53087.953881600006 2025-10-05,00:03:19.000,278,11096597,116725,0,1759622598,13848.03483923,-13.208025749998342,53087.953881600006 2025-10-05,00:03:20.000,278,11096543,116965,0,1759622599,13848.021366609995,-13.236222269995778,53087.932920240004 2025-10-05,00:03:21.000,278,11096606,116525,0,1759622600,13848.021366609995,-13.257369660001132,53087.918946 2025-10-05,00:03:22.000,278,11096664,117165,0,1759622601,13848.001157679995,-13.27146791999985,53087.8490748 2025-10-05,00:03:23.000,278,11096612,116645,0,1759622602,13848.0146303,-13.257369660001132,53087.89798464001 2025-10-05,00:03:24.000,278,11096536,116525,0,1759622603,13847.99442137,-13.299664439997287,53087.91195888 2025-10-05,00:03:25.000,278,11096627,116645,0,1759622604,13847.980948749995,-13.292615309997927,53087.96086872 2025-10-05,00:03:26.000,278,11096619,116725,0,1759622605,13847.97421244,-13.299664439997287,53087.91195888 2025-10-05,00:03:27.000,278,11096669,116845,0,1759622606,13847.91358565,-13.299664439997287,53087.918946 2025-10-05,00:03:28.000,278,11096649,116925,0,1759622607,13847.93379458,-13.292615309997927,53087.89798464001 2025-10-05,00:03:29.000,278,11096588,116845,0,1759622608,13847.89337672,-13.313762699996005,53087.90497176001 2025-10-05,00:03:30.000,278,11096633,116765,0,1759622609,13847.87316779,-13.299664439997287,53087.918946 2025-10-05,00:03:31.000,278,11096679,116725,0,1759622610,13847.812541,-13.306713569996646,53087.89798464001 2025-10-05,00:03:32.000,278,11096571,116725,0,1759622611,13847.738441589994,-13.341959220000717,53087.89798464001 2025-10-05,00:03:33.000,278,11096664,116885,0,1759622612,13847.751914209999,-13.356057479999436,53087.86304904 2025-10-05,00:03:34.000,278,11096649,117125,0,1759622613,13847.691287419999,-13.320811829995364,53087.8490748 2025-10-05,00:03:35.000,278,11096590,116765,0,1759622614,13847.630660629999,-13.334910090001358,53087.80016496 2025-10-05,00:03:36.000,278,11096548,116885,0,1759622615,13847.623924319989,-13.334910090001358,53087.85606192001 2025-10-05,00:03:37.000,278,11096608,116845,0,1759622616,13847.583506459989,-13.334910090001358,53087.86304904 2025-10-05,00:03:38.000,278,11096579,116725,0,1759622617,13847.536352289993,-13.292615309997927,53087.80715208001 2025-10-05,00:03:39.000,278,11096572,116965,0,1759622618,13847.482461809988,-13.26441879000049,53087.82112632 2025-10-05,00:03:40.000,278,11096655,116685,0,1759622619,13847.428571329998,-13.250320530001773,53087.80016496 2025-10-05,00:03:41.000,278,11096575,116565,0,1759622620,13847.415098709993,-13.26441879000049,53087.765229360004 2025-10-05,00:03:42.000,278,11096555,116725,0,1759622621,13847.374680849993,-13.27851704999921,53087.75125512 2025-10-05,00:03:43.000,278,11096624,116605,0,1759622622,13847.300581440002,-13.27851704999921,53087.765229360004 2025-10-05,00:03:44.000,278,11096622,116805,0,1759622623,13847.307317749997,-13.285566179998568,53087.75824224001 2025-10-05,00:03:45.000,278,11096608,116805,0,1759622624,13847.219745720002,-13.306713569996646,53087.79317784 2025-10-05,00:03:46.000,278,11096603,116605,0,1759622625,13847.192800479992,-13.299664439997287,53087.77920360001 2025-10-05,00:03:47.000,278,11096652,116965,0,1759622626,13847.159118930002,-13.27851704999921,53087.75125512 2025-10-05,00:03:48.000,278,11096596,116605,0,1759622627,13847.132173689992,-13.306713569996646,53087.70933240001 2025-10-05,00:03:49.000,278,11096568,116765,0,1759622628,13847.105228449997,-13.292615309997927,53087.73728088001 2025-10-05,00:03:50.000,278,11096645,116725,0,1759622629,13847.024392729996,-13.299664439997287,53087.69535816 2025-10-05,00:03:51.000,278,11096614,116965,0,1759622630,13846.970502249991,-13.313762699996005,53087.69535816 2025-10-05,00:03:52.000,278,11096583,116845,0,1759622631,13846.91661177,-13.320811829995364,53087.66042256001 2025-10-05,00:03:53.000,278,11096576,116885,0,1759622632,13846.862721289996,-13.327860960001999,53087.61151272001 2025-10-05,00:03:54.000,278,11096631,117045,0,1759622633,13846.85598498,-13.320811829995364,53087.69535816 2025-10-05,00:03:55.000,278,11096572,116845,0,1759622634,13846.842512359995,-13.363106609998795,53087.618499840006 2025-10-05,00:03:56.000,278,11096610,116725,0,1759622635,13846.802094499995,-13.341959220000717,53087.597538480004 2025-10-05,00:03:57.000,278,11096613,116845,0,1759622636,13846.77514926,-13.349008350000076,53087.6045256 2025-10-05,00:03:58.000,278,11096663,116645,0,1759622637,13846.70778615999,-13.377204869997513,53087.597538480004 2025-10-05,00:03:59.000,278,11096619,116845,0,1759622638,13846.680840919995,-13.363106609998795,53087.54164152001 2025-10-05,00:04:00.000,278,11096589,116765,0,1759622639,13846.64715936999,-13.391303129996231,53087.54164152001 2025-10-05,00:04:01.000,278,11096654,116565,0,1759622640,13846.640423059995,-13.405401390002226,53087.52068016001 2025-10-05,00:04:02.000,278,11096560,116765,0,1759622641,13846.58653257999,-13.377204869997513,53087.55561576 2025-10-05,00:04:03.000,278,11096592,116805,0,1759622642,13846.52590578999,-13.377204869997513,53087.499718800005 2025-10-05,00:04:04.000,278,11096613,116765,0,1759622643,13846.50569685999,-13.377204869997513,53087.43683472 2025-10-05,00:04:05.000,278,11096651,116645,0,1759622644,13846.472015309999,-13.39835225999559,53087.450808960006 2025-10-05,00:04:06.000,278,11096612,116925,0,1759622645,13846.438333759994,-13.39835225999559,53087.44382184001 2025-10-05,00:04:07.000,278,11096554,116885,0,1759622646,13846.391179589999,-13.419499650000944,53087.41587336 2025-10-05,00:04:08.000,278,11096657,116925,0,1759622647,13846.431597449999,-13.419499650000944,53087.42286048001 2025-10-05,00:04:09.000,278,11096636,117045,0,1759622648,13846.391179589999,-13.489990950001811,53087.38792488 2025-10-05,00:04:10.000,278,11096577,116685,0,1759622649,13846.397915899994,-13.461794429997099,53087.42286048001 2025-10-05,00:04:11.000,278,11096651,116485,0,1759622650,13846.384443279989,-13.49704008000117,53087.39491200001 2025-10-05,00:04:12.000,278,11096594,116765,0,1759622651,13846.364234349989,-13.489990950001811,53087.36696352 2025-10-05,00:04:13.000,278,11096582,116885,0,1759622652,13846.344025419989,-13.518187469999248,53087.32504080001 2025-10-05,00:04:14.000,278,11096586,116805,0,1759622653,13846.330552799998,-13.525236599998607,53087.2901052 2025-10-05,00:04:15.000,278,11096578,116765,0,1759622654,13846.330552799998,-13.50408921000053,53087.262156720004 2025-10-05,00:04:16.000,278,11096637,116885,0,1759622655,13846.296871249993,-13.518187469999248,53087.283118080006 2025-10-05,00:04:17.000,278,11096556,116805,0,1759622656,13846.330552799998,-13.567531380002038,53087.32504080001 2025-10-05,00:04:18.000,278,11096579,116605,0,1759622657,13846.317080179993,-13.567531380002038,53087.283118080006 2025-10-05,00:04:19.000,278,11096640,116845,0,1759622658,13846.296871249993,-13.588678770000115,53087.27613096001 2025-10-05,00:04:20.000,278,11096574,116805,0,1759622659,13846.290134939998,-13.602777029998833,53087.22722112001 2025-10-05,00:04:21.000,278,11096586,116725,0,1759622660,13846.310343869998,-13.638022679995629,53087.25516960001 2025-10-05,00:04:22.000,278,11096604,116925,0,1759622661,13846.296871249993,-13.652120940001623,53087.262156720004 2025-10-05,00:04:23.000,278,11096614,116845,0,1759622662,13846.249717079998,-13.652120940001623,53087.220234 2025-10-05,00:04:24.000,278,11096621,116765,0,1759622663,13846.256453389993,-13.666219200000342,53087.22722112001 2025-10-05,00:04:25.000,278,11096609,117085,0,1759622664,13846.303607559988,-13.701464849997137,53087.220234 2025-10-05,00:04:26.000,278,11096636,116605,0,1759622665,13846.263189699988,-13.715563109995855,53087.115427200006 2025-10-05,00:04:27.000,278,11096580,116965,0,1759622666,13846.283398629988,-13.701464849997137,53087.14337568 2025-10-05,00:04:28.000,278,11096610,116885,0,1759622667,13846.310343869998,-13.715563109995855,53087.17132416 2025-10-05,00:04:29.000,278,11096630,116845,0,1759622668,13846.296871249993,-13.779005279997364,53087.15734992001 2025-10-05,00:04:30.000,278,11096642,116765,0,1759622669,13846.303607559988,-13.771956149998005,53087.14337568 2025-10-05,00:04:31.000,278,11096558,116725,0,1759622670,13846.290134939998,-13.842447449998872,53087.1503628 2025-10-05,00:04:32.000,278,11096636,116765,0,1759622671,13846.290134939998,-13.849496579998231,53087.115427200006 2025-10-05,00:04:33.000,278,11096582,116925,0,1759622672,13846.310343869998,-13.891791360001662,53087.10844008001 2025-10-05,00:04:34.000,278,11096669,116605,0,1759622673,13846.303607559988,-13.91293874999974,53087.15734992001 2025-10-05,00:04:35.000,278,11096602,116565,0,1759622674,13846.350761729998,-13.927037009998458,53087.10145296 2025-10-05,00:04:36.000,278,11096592,116885,0,1759622675,13846.323816489989,-13.969331790001888,53087.10145296 2025-10-05,00:04:37.000,278,11096657,116885,0,1759622676,13846.310343869998,-13.997528309999325,53087.10145296 2025-10-05,00:04:38.000,278,11096664,116645,0,1759622677,13846.323816489989,-14.018675699997402,53087.10145296 2025-10-05,00:04:39.000,278,11096645,116845,0,1759622678,13846.350761729998,-14.03982308999548,53087.12940144 2025-10-05,00:04:40.000,278,11096650,116765,0,1759622679,13846.377706969994,-14.068019610000192,53087.13638856001 2025-10-05,00:04:41.000,278,11096626,116965,0,1759622680,13846.391179589999,-14.08916699999827,53087.12940144 2025-10-05,00:04:42.000,278,11096583,116965,0,1759622681,13846.445070069989,-14.166707429998496,53087.13638856001 2025-10-05,00:04:43.000,278,11096712,116605,0,1759622682,13846.48548792999,-14.180805689997214,53087.06651736001 2025-10-05,00:04:44.000,278,11096612,116845,0,1759622683,13846.451806379999,-14.194903949995933,53087.12241432 2025-10-05,00:04:45.000,278,11096655,116685,0,1759622684,13846.478751619994,-14.209002210001927,53087.12241432 2025-10-05,00:04:46.000,278,11096604,116605,0,1759622685,13846.52590578999,-14.209002210001927,53087.12940144 2025-10-05,00:04:47.000,278,11096614,116885,0,1759622686,13846.56632364999,-14.25834611999744,53087.0804916 2025-10-05,00:04:48.000,278,11096562,117005,0,1759622687,13846.559587339994,-14.251296989998082,53087.13638856001 2025-10-05,00:04:49.000,278,11096613,116725,0,1759622688,13846.60674150999,-14.2653952499968,53087.115427200006 2025-10-05,00:04:50.000,278,11096691,116645,0,1759622689,13846.67410461,-14.293591770001512,53087.06651736001 2025-10-05,00:04:51.000,278,11096588,116885,0,1759622690,13846.67410461,-14.27244437999616,53087.08747872001 2025-10-05,00:04:52.000,278,11096544,116525,0,1759622691,13846.71452247,-14.30769003000023,53087.045556000005 2025-10-05,00:04:53.000,278,11096591,116725,0,1759622692,13846.741467709995,-14.300640900000872,53087.094465840004 2025-10-05,00:04:54.000,278,11096619,116645,0,1759622693,13846.76841294999,-14.286542640002153,53087.05254312 2025-10-05,00:04:55.000,278,11096602,116485,0,1759622694,13846.81556712,-14.300640900000872,53087.07350448 2025-10-05,00:04:56.000,278,11096682,117005,0,1759622695,13846.842512359995,-14.328837419998308,53087.06651736001 2025-10-05,00:04:57.000,278,11096637,116805,0,1759622696,13846.87619391,-14.31473915999959,53087.0106204 2025-10-05,00:04:58.000,278,11096621,116605,0,1759622697,13846.91661177,-14.335886549997667,53087.07350448 2025-10-05,00:04:59.000,278,11096697,116805,0,1759622698,13847.010920109991,-14.385230460000457,53087.07350448 2025-10-05,00:05:00.000,278,11096556,116805,0,1759622699,13847.024392729996,-14.364083069995104,53087.03856888001 2025-10-05,00:05:01.000,278,11096645,116805,0,1759622700,13847.071546899992,-14.420476109997253,53087.02459464 2025-10-05,00:05:02.000,278,11096642,116605,0,1759622701,13847.145646309997,-14.385230460000457,53087.045556000005 2025-10-05,00:05:03.000,278,11096593,116765,0,1759622702,13847.206273099997,-14.364083069995104,53087.10145296 2025-10-05,00:05:04.000,278,11096577,116845,0,1759622703,13847.239954650002,-14.399328719999176,53087.045556000005 2025-10-05,00:05:05.000,278,11096590,116685,0,1759622704,13847.340999300002,-14.420476109997253,53087.094465840004 2025-10-05,00:05:06.000,278,11096573,116805,0,1759622705,13847.381417160002,-14.406377849998535,53087.0804916 2025-10-05,00:05:07.000,278,11096577,116725,0,1759622706,13847.428571329998,-14.420476109997253,53087.10145296 2025-10-05,00:05:08.000,278,11096563,116725,0,1759622707,13847.428571329998,-14.413426979997894,53087.094465840004 2025-10-05,00:05:09.000,278,11096592,116605,0,1759622708,13847.482461809988,-14.413426979997894,53087.12241432 2025-10-05,00:05:10.000,278,11096582,116725,0,1759622709,13847.536352289993,-14.44162349999533,53087.06651736001 2025-10-05,00:05:11.000,278,11096647,116805,0,1759622710,13847.570033839998,-14.420476109997253,53087.094465840004 2025-10-05,00:05:12.000,278,11096644,116725,0,1759622711,13847.596979079994,-14.413426979997894,53087.14337568 2025-10-05,00:05:13.000,278,11096590,116805,0,1759622712,13847.617188009994,-14.385230460000457,53087.08747872001 2025-10-05,00:05:14.000,278,11096587,116605,0,1759622713,13847.671078489999,-14.392279589999816,53087.10145296 2025-10-05,00:05:15.000,278,11096605,116965,0,1759622714,13847.718232659994,-14.399328719999176,53087.094465840004 2025-10-05,00:05:16.000,278,11096571,116805,0,1759622715,13847.74517789999,-14.378181330001098,53087.10145296 2025-10-05,00:05:17.000,278,11096615,116605,0,1759622716,13847.80580468999,-14.335886549997667,53087.15734992001 2025-10-05,00:05:18.000,278,11096559,116965,0,1759622717,13847.85295886,-14.342935679997026,53087.15734992001 2025-10-05,00:05:19.000,278,11096592,116925,0,1759622718,13847.839486239995,-14.342935679997026,53087.12940144 2025-10-05,00:05:20.000,278,11096653,116685,0,1759622719,13847.85295886,-14.328837419998308,53087.13638856001 2025-10-05,00:05:21.000,278,11096595,116805,0,1759622720,13847.89337672,-14.328837419998308,53087.12940144 2025-10-05,00:05:22.000,278,11096675,116845,0,1759622721,13847.879904099995,-14.286542640002153,53087.14337568 2025-10-05,00:05:23.000,278,11096601,117045,0,1759622722,13847.859695169995,-14.321788289998949,53087.12241432 2025-10-05,00:05:24.000,278,11096580,116725,0,1759622723,13847.900113029995,-14.279493509995518,53087.115427200006 2025-10-05,00:05:25.000,278,11096590,116925,0,1759622724,13847.97421244,-14.230149600000004,53087.14337568 2025-10-05,00:05:26.000,278,11096607,116805,0,1759622725,13847.980948749995,-14.244247859998723,53087.13638856001 2025-10-05,00:05:27.000,278,11096647,116845,0,1759622726,13847.97421244,-14.237198729999363,53087.12241432 2025-10-05,00:05:28.000,278,11096610,117085,0,1759622727,13848.03483923,-14.230149600000004,53087.14337568 2025-10-05,00:05:29.000,278,11096609,116645,0,1759622728,13848.02810291999,-14.25834611999744,53087.12241432 2025-10-05,00:05:30.000,278,11096592,116685,0,1759622729,13848.03483923,-14.25834611999744,53087.10844008001 2025-10-05,00:05:31.000,278,11096610,116885,0,1759622730,13848.04831184999,-14.2653952499968,53087.12940144 2025-10-05,00:05:32.000,278,11096554,116525,0,1759622731,13848.05504816,-14.25834611999744,53087.17132416 2025-10-05,00:05:33.000,278,11096635,116605,0,1759622732,13848.0146303,-14.286542640002153,53087.220234 2025-10-05,00:05:34.000,278,11096622,116765,0,1759622733,13848.001157679995,-14.27244437999616,53087.12940144 2025-10-05,00:05:35.000,278,11096645,116725,0,1759622734,13848.001157679995,-14.27244437999616,53087.15734992001 2025-10-05,00:05:36.000,278,11096697,116485,0,1759622735,13847.99442137,-14.279493509995518,53087.17831128 2025-10-05,00:05:37.000,278,11096634,116645,0,1759622736,13847.93379458,-14.27244437999616,53087.17831128 2025-10-05,00:05:38.000,278,11096619,116605,0,1759622737,13847.89337672,-14.286542640002153,53087.17831128 2025-10-05,00:05:39.000,278,11096666,116925,0,1759622738,13847.88664040999,-14.300640900000872,53087.19927264 2025-10-05,00:05:40.000,278,11096637,116725,0,1759622739,13847.85295886,-14.328837419998308,53087.1503628 2025-10-05,00:05:41.000,278,11096566,116525,0,1759622740,13847.77212314,-14.293591770001512,53087.18529840001 2025-10-05,00:05:42.000,278,11096640,116725,0,1759622741,13847.751914209999,-14.30769003000023,53087.13638856001 2025-10-05,00:05:43.000,278,11096634,116645,0,1759622742,13847.68455110999,-14.321788289998949,53087.15734992001 2025-10-05,00:05:44.000,278,11096658,116485,0,1759622743,13847.644133249989,-14.328837419998308,53087.18529840001 2025-10-05,00:05:45.000,278,11096623,116645,0,1759622744,13847.630660629999,-14.335886549997667,53087.12241432 2025-10-05,00:05:46.000,278,11096595,116605,0,1759622745,13847.583506459989,-14.335886549997667,53087.13638856001 2025-10-05,00:05:47.000,278,11096676,116685,0,1759622746,13847.576770149994,-14.371132200001739,53087.164337040005 2025-10-05,00:05:48.000,278,11096591,116685,0,1759622747,13847.529615979998,-14.385230460000457,53087.14337568 2025-10-05,00:05:49.000,278,11096645,116805,0,1759622748,13847.522879669988,-14.392279589999816,53087.13638856001 2025-10-05,00:05:50.000,278,11096583,116765,0,1759622749,13847.509407049998,-14.385230460000457,53087.12940144 2025-10-05,00:05:51.000,278,11096610,116885,0,1759622750,13847.442043949988,-14.385230460000457,53087.10145296 2025-10-05,00:05:52.000,278,11096553,116765,0,1759622751,13847.374680849993,-14.406377849998535,53087.094465840004 2025-10-05,00:05:53.000,278,11096548,116565,0,1759622752,13847.273636199992,-14.420476109997253,53087.06651736001 2025-10-05,00:05:54.000,278,11096610,116725,0,1759622753,13847.239954650002,-14.427525239996612,53087.06651736001 2025-10-05,00:05:55.000,278,11096648,116765,0,1759622754,13847.192800479992,-14.392279589999816,53087.0804916 2025-10-05,00:05:56.000,278,11096604,116525,0,1759622755,13847.152382619992,-14.406377849998535,53087.045556000005 2025-10-05,00:05:57.000,278,11096669,116765,0,1759622756,13847.125437379997,-14.420476109997253,53087.03856888001 2025-10-05,00:05:58.000,278,11096580,116445,0,1759622757,13847.098492140001,-14.434574369995971,53086.996646160005 2025-10-05,00:05:59.000,278,11096638,116605,0,1759622758,13847.071546899992,-14.455721760001325,53086.98267192 2025-10-05,00:06:00.000,278,11096575,116645,0,1759622759,13847.010920109991,-14.462770890000684,53086.996646160005 2025-10-05,00:06:01.000,278,11096654,116765,0,1759622760,13846.950293319991,-14.49096740999812,53086.98267192 2025-10-05,00:06:02.000,278,11096643,116765,0,1759622761,13846.95702963,-14.561458709998988,53086.9058136 2025-10-05,00:06:03.000,278,11096591,116645,0,1759622762,13846.90987545999,-14.54031132000091,53086.9058136 2025-10-05,00:06:04.000,278,11096637,116685,0,1759622763,13846.923348079996,-14.54736045000027,53086.91978784001 2025-10-05,00:06:05.000,278,11096574,116685,0,1759622764,13846.85598498,-14.575556969997706,53086.877865120005 2025-10-05,00:06:06.000,278,11096588,116805,0,1759622765,13846.81556712,-14.653097399997932,53086.89183936001 2025-10-05,00:06:07.000,278,11096583,116725,0,1759622766,13846.822303429995,-14.653097399997932,53086.85690376 2025-10-05,00:06:08.000,278,11096617,116565,0,1759622767,13846.76841294999,-14.67424478999601,53086.89882648001 2025-10-05,00:06:09.000,278,11096552,116685,0,1759622768,13846.79535819,-14.67424478999601,53086.828955280005 2025-10-05,00:06:10.000,278,11096612,116765,0,1759622769,13846.80883080999,-14.688343050002004,53086.89882648001 2025-10-05,00:06:11.000,278,11096662,116605,0,1759622770,13846.781885569995,-14.709490440000081,53086.85690376 2025-10-05,00:06:12.000,278,11096623,116885,0,1759622771,13846.71452247,-14.7235886999988,53086.87087800001 2025-10-05,00:06:13.000,278,11096590,116605,0,1759622772,13846.76841294999,-14.751785219996236,53086.88485224 2025-10-05,00:06:14.000,278,11096614,116885,0,1759622773,13846.70778615999,-14.794079999999667,53086.88485224 2025-10-05,00:06:15.000,278,11096570,117005,0,1759622774,13846.741467709995,-14.822276519997104,53086.91280072 2025-10-05,00:06:16.000,278,11096584,116605,0,1759622775,13846.741467709995,-14.857522170001175,53086.84292952 2025-10-05,00:06:17.000,278,11096668,116805,0,1759622776,13846.7347314,-14.850473040001816,53086.79401968 2025-10-05,00:06:18.000,278,11096579,116965,0,1759622777,13846.721258779995,-14.864571300000534,53086.78703256 2025-10-05,00:06:19.000,278,11096559,116965,0,1759622778,13846.76841294999,-14.913915209996048,53086.780045440006 2025-10-05,00:06:20.000,278,11096596,116805,0,1759622779,13846.75494033,-14.913915209996048,53086.80799392 2025-10-05,00:06:21.000,278,11096624,116885,0,1759622780,13846.77514926,-14.928013470002043,53086.79401968 2025-10-05,00:06:22.000,278,11096665,116605,0,1759622781,13846.7347314,-14.963259119998838,53086.79401968 2025-10-05,00:06:23.000,278,11096575,116485,0,1759622782,13846.68757722999,-14.963259119998838,53086.780045440006 2025-10-05,00:06:24.000,278,11096560,116845,0,1759622783,13846.74820401999,-14.984406509996916,53086.7660712 2025-10-05,00:06:25.000,278,11096576,116765,0,1759622784,13846.741467709995,-15.005553900002269,53086.79401968 2025-10-05,00:06:26.000,278,11096529,116765,0,1759622785,13846.781885569995,-15.012603030001628,53086.72414848001 2025-10-05,00:06:27.000,278,11096621,116685,0,1759622786,13846.78862187999,-15.068996069996501,53086.72414848001 2025-10-05,00:06:28.000,278,11096567,116765,0,1759622787,13846.81556712,-15.068996069996501,53086.72414848001 2025-10-05,00:06:29.000,278,11096591,116485,0,1759622788,13846.79535819,-15.097192590001214,53086.73113560001 2025-10-05,00:06:30.000,278,11096621,116765,0,1759622789,13846.83577605,-15.13243823999801,53086.68921288 2025-10-05,00:06:31.000,278,11096609,116845,0,1759622790,13846.85598498,-15.146536499996728,53086.6962 2025-10-05,00:06:32.000,278,11096567,116565,0,1759622791,13846.89640284,-15.195880409999518,53086.75209696001 2025-10-05,00:06:33.000,278,11096650,116805,0,1759622792,13846.943557009996,-15.202929539998877,53086.72414848001 2025-10-05,00:06:34.000,278,11096639,116725,0,1759622793,13846.950293319991,-15.209978669998236,53086.70318712001 2025-10-05,00:06:35.000,278,11096624,116605,0,1759622794,13846.97723856,-15.224076929996954,53086.64729016 2025-10-05,00:06:36.000,278,11096576,116765,0,1759622795,13846.970502249991,-15.266371710000385,53086.68921288 2025-10-05,00:06:37.000,278,11096595,116685,0,1759622796,13847.017656420001,-15.266371710000385,53086.64030304 2025-10-05,00:06:38.000,278,11096549,116725,0,1759622797,13847.058074280001,-15.30866648999654,53086.661264400005 2025-10-05,00:06:39.000,278,11096646,116685,0,1759622798,13847.105228449997,-15.266371710000385,53086.65427728001 2025-10-05,00:06:40.000,278,11096640,116725,0,1759622799,13847.186064169997,-15.30161735999718,53086.64030304 2025-10-05,00:06:41.000,278,11096627,116805,0,1759622800,13847.213009409992,-15.294568229997822,53086.6263288 2025-10-05,00:06:42.000,278,11096592,116565,0,1759622801,13847.253427269992,-15.336863010001252,53086.6263288 2025-10-05,00:06:43.000,278,11096647,117005,0,1759622802,13847.327526679997,-15.329813880001893,53086.63331592001 2025-10-05,00:06:44.000,278,11096608,116725,0,1759622803,13847.347735609997,-15.315715619995899,53086.60536744001 2025-10-05,00:06:45.000,278,11096630,116765,0,1759622804,13847.361208230002,-15.30161735999718,53086.64729016 2025-10-05,00:06:46.000,278,11096641,116805,0,1759622805,13847.408362399998,-15.322764749995258,53086.63331592001 2025-10-05,00:06:47.000,278,11096602,116965,0,1759622806,13847.455516569993,-15.294568229997822,53086.612354560006 2025-10-05,00:06:48.000,278,11096644,116845,0,1759622807,13847.576770149994,-15.343912140000612,53086.60536744001 2025-10-05,00:06:49.000,278,11096629,117045,0,1759622808,13847.617188009994,-15.365059529998689,53086.612354560006 2025-10-05,00:06:50.000,278,11096598,116725,0,1759622809,13847.691287419999,-15.35096126999997,53086.591393200004 2025-10-05,00:06:51.000,278,11096627,116845,0,1759622810,13847.738441589994,-15.379157789997407,53086.591393200004 2025-10-05,00:06:52.000,278,11096646,116765,0,1759622811,13847.79233207,-15.372108659998048,53086.6263288 2025-10-05,00:06:53.000,278,11096617,116805,0,1759622812,13847.87316779,-15.372108659998048,53086.64030304 2025-10-05,00:06:54.000,278,11096643,116685,0,1759622813,13847.91358565,-15.393256049996126,53086.56344472001 2025-10-05,00:06:55.000,278,11096571,116805,0,1759622814,13847.96747612999,-15.386206919996766,53086.65427728001 2025-10-05,00:06:56.000,278,11096618,116645,0,1759622815,13848.02810291999,-15.40735431000212,53086.68222576001 2025-10-05,00:06:57.000,278,11096652,116925,0,1759622816,13848.081993399996,-15.421452570000838,53086.66825152 2025-10-05,00:06:58.000,278,11096569,116565,0,1759622817,13848.15609281,-15.435550829999556,53086.6962 2025-10-05,00:06:59.000,278,11096628,116405,0,1759622818,13848.223455909996,-15.421452570000838,53086.61934168 2025-10-05,00:07:00.000,278,11096621,116445,0,1759622819,13848.250401149991,-15.449649089998275,53086.67523864 2025-10-05,00:07:01.000,278,11096626,116325,0,1759622820,13848.284082699996,-15.435550829999556,53086.67523864 2025-10-05,00:07:02.000,278,11096553,116645,0,1759622821,13848.364918419997,-15.428501700000197,53086.68222576001 2025-10-05,00:07:03.000,278,11096594,116645,0,1759622822,13848.344709489997,-15.40735431000212,53086.67523864 2025-10-05,00:07:04.000,278,11096631,116725,0,1759622823,13848.418808900002,-15.421452570000838,53086.66825152 2025-10-05,00:07:05.000,278,11096604,116525,0,1759622824,13848.418808900002,-15.421452570000838,53086.67523864 2025-10-05,00:07:06.000,278,11096551,116565,0,1759622825,13848.445754139997,-15.421452570000838,53086.66825152 2025-10-05,00:07:07.000,278,11096648,116445,0,1759622826,13848.452490449992,-15.40735431000212,53086.73113560001 2025-10-05,00:07:08.000,278,11096626,116445,0,1759622827,13848.439017830002,-15.428501700000197,53086.73113560001 2025-10-05,00:07:09.000,278,11096541,116685,0,1759622828,13848.472699379992,-15.435550829999556,53086.6962 2025-10-05,00:07:10.000,278,11096635,116845,0,1759622829,13848.472699379992,-15.470796479996352,53086.75209696001 2025-10-05,00:07:11.000,278,11096620,116805,0,1759622830,13848.465963069997,-15.456698219997634,53086.73113560001 2025-10-05,00:07:12.000,278,11096657,116765,0,1759622831,13848.540062480002,-15.491943870001705,53086.759084080004 2025-10-05,00:07:13.000,278,11096620,116525,0,1759622832,13848.492908309992,-15.484894740002346,53086.710174240005 2025-10-05,00:07:14.000,278,11096603,116925,0,1759622833,13848.492908309992,-15.53423864999786,53086.75209696001 2025-10-05,00:07:15.000,278,11096592,117005,0,1759622834,13848.573744029993,-15.498993000001065,53086.73812272 2025-10-05,00:07:16.000,278,11096576,116685,0,1759622835,13848.526589859997,-15.506042130000424,53086.710174240005 2025-10-05,00:07:17.000,278,11096635,116445,0,1759622836,13848.587216649998,-15.527189519998501,53086.661264400005 2025-10-05,00:07:18.000,278,11096587,116565,0,1759622837,13848.607425579998,-15.555386039995938,53086.6962 2025-10-05,00:07:19.000,278,11096611,116605,0,1759622838,13848.614161889993,-15.548336909996578,53086.72414848001 2025-10-05,00:07:20.000,278,11096573,116725,0,1759622839,13848.593952959993,-15.54128777999722,53086.72414848001 2025-10-05,00:07:21.000,278,11096631,116645,0,1759622840,13848.614161889993,-15.548336909996578,53086.74510984 2025-10-05,00:07:22.000,278,11096659,116765,0,1759622841,13848.580480340002,-15.53423864999786,53086.73812272 2025-10-05,00:07:23.000,278,11096616,116525,0,1759622842,13848.607425579998,-15.576533430001291,53086.72414848001 2025-10-05,00:07:24.000,278,11096634,116605,0,1759622843,13848.634370819993,-15.59063169000001,53086.73113560001 2025-10-05,00:07:25.000,278,11096622,116645,0,1759622844,13848.694997609993,-15.604729949998728,53086.780045440006 2025-10-05,00:07:26.000,278,11096585,116525,0,1759622845,13848.694997609993,-15.625877339996805,53086.78703256 2025-10-05,00:07:27.000,278,11096557,116565,0,1759622846,13848.721942849988,-15.604729949998728,53086.75209696001 2025-10-05,00:07:28.000,278,11096611,116685,0,1759622847,13848.762360709989,-15.618828209997446,53086.75209696001 2025-10-05,00:07:29.000,278,11096583,116485,0,1759622848,13848.775833329993,-15.654073860001517,53086.80100680001 2025-10-05,00:07:30.000,278,11096644,116605,0,1759622849,13848.856669049994,-15.639975599995523,53086.78703256 2025-10-05,00:07:31.000,278,11096621,116605,0,1759622850,13848.870141669999,-15.703417769997031,53086.78703256 2025-10-05,00:07:32.000,278,11096612,116485,0,1759622851,13848.849932739999,-15.724565159995109,53086.80100680001 2025-10-05,00:07:33.000,278,11096548,116725,0,1759622852,13848.897086909994,-15.738663420001103,53086.82196816001 2025-10-05,00:07:34.000,278,11096654,117005,0,1759622853,13848.92403214999,-15.724565159995109,53086.82196816001 2025-10-05,00:07:35.000,278,11096591,116805,0,1759622854,13848.92403214999,-15.738663420001103,53086.81498104 2025-10-05,00:07:36.000,278,11096592,116565,0,1759622855,13848.977922629994,-15.689319509998313,53086.828955280005 2025-10-05,00:07:37.000,278,11096642,116485,0,1759622856,13848.97118632,-15.703417769997031,53086.86389088 2025-10-05,00:07:38.000,278,11096621,116805,0,1759622857,13849.018340489994,-15.689319509998313,53086.89183936001 2025-10-05,00:07:39.000,278,11096586,116445,0,1759622858,13849.01160418,-15.654073860001517,53086.9058136 2025-10-05,00:07:40.000,278,11096600,116605,0,1759622859,13848.99139525,-15.639975599995523,53086.9058136 2025-10-05,00:07:41.000,278,11096577,116805,0,1759622860,13849.03181311,-15.647024730002158,53086.9058136 2025-10-05,00:07:42.000,278,11096609,116565,0,1759622861,13848.998131559994,-15.647024730002158,53086.9058136 2025-10-05,00:07:43.000,278,11096615,116565,0,1759622862,13849.01160418,-15.59063169000001,53086.91978784001 2025-10-05,00:07:44.000,278,11096655,116805,0,1759622863,13849.03181311,-15.59063169000001,53086.94074920001 2025-10-05,00:07:45.000,278,11096576,116445,0,1759622864,13849.02507679999,-15.576533430001291,53086.98267192 2025-10-05,00:07:46.000,278,11096592,116645,0,1759622865,13849.03181311,-15.53423864999786,53087.00363328 2025-10-05,00:07:47.000,278,11096555,116805,0,1759622866,13849.05202204,-15.506042130000424,53086.98267192 2025-10-05,00:07:48.000,278,11096556,116605,0,1759622867,13849.03181311,-15.506042130000424,53087.00363328 2025-10-05,00:07:49.000,278,11096606,116685,0,1759622868,13849.038549419995,-15.498993000001065,53087.0106204 2025-10-05,00:07:50.000,278,11096635,116805,0,1759622869,13849.01160418,-15.456698219997634,53087.045556000005 2025-10-05,00:07:51.000,278,11096576,116645,0,1759622870,13849.00486786999,-15.463747349996993,53087.02459464 2025-10-05,00:07:52.000,278,11096634,116605,0,1759622871,13848.96445000999,-15.449649089998275,53087.03856888001 2025-10-05,00:07:53.000,278,11096569,116885,0,1759622872,13848.910559529999,-15.428501700000197,53087.05254312 2025-10-05,00:07:54.000,278,11096554,116765,0,1759622873,13848.897086909994,-15.421452570000838,53087.06651736001 2025-10-05,00:07:55.000,278,11096578,116245,0,1759622874,13848.910559529999,-15.435550829999556,53087.045556000005 2025-10-05,00:07:56.000,278,11096606,116525,0,1759622875,13848.836460119994,-15.40735431000212,53087.05254312 2025-10-05,00:07:57.000,278,11096595,116445,0,1759622876,13848.816251189994,-15.428501700000197,53087.08747872001 2025-10-05,00:07:58.000,278,11096570,116525,0,1759622877,13848.775833329993,-15.449649089998275,53087.045556000005 2025-10-05,00:07:59.000,278,11096600,116645,0,1759622878,13848.789305949998,-15.456698219997634,53087.07350448 2025-10-05,00:08:00.000,278,11096631,116605,0,1759622879,13848.742151779988,-15.484894740002346,53087.10145296 2025-10-05,00:08:01.000,278,11096626,116445,0,1759622880,13848.701733919988,-15.527189519998501,53087.045556000005 2025-10-05,00:08:02.000,278,11096624,116285,0,1759622881,13848.654579749993,-15.53423864999786,53087.05953024001 2025-10-05,00:08:03.000,278,11096576,116765,0,1759622882,13848.641107129988,-15.527189519998501,53087.10844008001 2025-10-05,00:08:04.000,278,11096603,116565,0,1759622883,13848.607425579998,-15.520140389999142,53087.045556000005 2025-10-05,00:08:05.000,278,11096538,116565,0,1759622884,13848.567007719997,-15.548336909996578,53087.06651736001 2025-10-05,00:08:06.000,278,11096582,116885,0,1759622885,13848.546798789997,-15.597680819999368,53087.02459464 2025-10-05,00:08:07.000,278,11096650,116525,0,1759622886,13848.526589859997,-15.647024730002158,53087.08747872001 2025-10-05,00:08:08.000,278,11096601,116605,0,1759622887,13848.540062480002,-15.661122990000877,53087.03158176 2025-10-05,00:08:09.000,278,11096610,116685,0,1759622888,13848.513117239992,-15.682270379998954,53086.996646160005 2025-10-05,00:08:10.000,278,11096550,116445,0,1759622889,13848.499644620002,-15.71046689999639,53087.06651736001 2025-10-05,00:08:11.000,278,11096623,116525,0,1759622890,13848.506380929997,-15.731614290001744,53087.06651736001 2025-10-05,00:08:12.000,278,11096620,116805,0,1759622891,13848.580480340002,-15.752761679999821,53087.03158176 2025-10-05,00:08:13.000,278,11096590,116485,0,1759622892,13848.546798789997,-15.75981080999918,53087.08747872001 2025-10-05,00:08:14.000,278,11096578,116605,0,1759622893,13848.526589859997,-15.76685993999854,53087.045556000005 2025-10-05,00:08:15.000,278,11096585,116525,0,1759622894,13848.546798789997,-15.75981080999918,53087.05254312 2025-10-05,00:08:16.000,278,11096587,116525,0,1759622895,13848.567007719997,-15.724565159995109,53087.06651736001 2025-10-05,00:08:17.000,278,11096573,116285,0,1759622896,13848.620898200003,-15.738663420001103,53087.03856888001 2025-10-05,00:08:18.000,278,11096637,116405,0,1759622897,13848.627634509998,-15.752761679999821,53087.03856888001 2025-10-05,00:08:19.000,278,11096586,116965,0,1759622898,13848.627634509998,-15.745712550000462,53087.02459464 2025-10-05,00:08:20.000,278,11096565,116525,0,1759622899,13848.600689270002,-15.745712550000462,53087.0804916 2025-10-05,00:08:21.000,278,11096606,116645,0,1759622900,13848.614161889993,-15.731614290001744,53087.01760752001 2025-10-05,00:08:22.000,278,11096586,116565,0,1759622901,13848.614161889993,-15.71751602999575,53086.996646160005 2025-10-05,00:08:23.000,278,11096585,116805,0,1759622902,13848.614161889993,-15.661122990000877,53087.03158176 2025-10-05,00:08:24.000,278,11096605,116405,0,1759622903,13848.553535099993,-15.689319509998313,53087.05254312 2025-10-05,00:08:25.000,278,11096585,116445,0,1759622904,13848.627634509998,-15.71751602999575,53087.045556000005 2025-10-05,00:08:26.000,278,11096587,116525,0,1759622905,13848.607425579998,-15.689319509998313,53087.05254312 2025-10-05,00:08:27.000,278,11096563,116485,0,1759622906,13848.600689270002,-15.689319509998313,53087.00363328 2025-10-05,00:08:28.000,278,11096571,116525,0,1759622907,13848.607425579998,-15.668172120000236,53087.02459464 2025-10-05,00:08:29.000,278,11096600,116645,0,1759622908,13848.587216649998,-15.661122990000877,53087.03158176 2025-10-05,00:08:30.000,278,11096599,116445,0,1759622909,13848.540062480002,-15.647024730002158,53087.03158176 2025-10-05,00:08:31.000,278,11096624,116485,0,1759622910,13848.540062480002,-15.689319509998313,53087.06651736001 2025-10-05,00:08:32.000,278,11096661,116765,0,1759622911,13848.533326169993,-15.668172120000236,53087.045556000005 2025-10-05,00:08:33.000,278,11096584,116605,0,1759622912,13848.540062480002,-15.625877339996805,53087.02459464 2025-10-05,00:08:34.000,278,11096582,116645,0,1759622913,13848.506380929997,-15.675221249999595,53087.01760752001 2025-10-05,00:08:35.000,278,11096671,116645,0,1759622914,13848.519853550002,-15.625877339996805,53087.045556000005 2025-10-05,00:08:36.000,278,11096564,116565,0,1759622915,13848.459226760002,-15.632926469996164,53087.03856888001 2025-10-05,00:08:37.000,278,11096590,116285,0,1759622916,13848.452490449992,-15.611779079998087,53087.0106204 2025-10-05,00:08:38.000,278,11096578,116405,0,1759622917,13848.425545209997,-15.611779079998087,53087.02459464 2025-10-05,00:08:39.000,278,11096602,116645,0,1759622918,13848.418808900002,-15.59063169000001,53087.05254312 2025-10-05,00:08:40.000,278,11096626,116285,0,1759622919,13848.425545209997,-15.58358256000065,53087.03856888001 2025-10-05,00:08:41.000,278,11096574,116485,0,1759622920,13848.378391040002,-15.576533430001291,53086.96869768001 2025-10-05,00:08:42.000,278,11096622,116325,0,1759622921,13848.364918419997,-15.576533430001291,53086.98267192 2025-10-05,00:08:43.000,278,11096599,116685,0,1759622922,13848.385127349997,-15.548336909996578,53086.996646160005 2025-10-05,00:08:44.000,278,11096653,116565,0,1759622923,13848.385127349997,-15.562435169995297,53086.96869768001 2025-10-05,00:08:45.000,278,11096651,116445,0,1759622924,13848.398599970002,-15.562435169995297,53087.00363328 2025-10-05,00:08:46.000,278,11096570,116365,0,1759622925,13848.418808900002,-15.54128777999722,53086.96869768001 2025-10-05,00:08:47.000,278,11096635,116645,0,1759622926,13848.371654729992,-15.548336909996578,53086.996646160005 2025-10-05,00:08:48.000,278,11096593,116445,0,1759622927,13848.344709489997,-15.548336909996578,53086.98267192 2025-10-05,00:08:49.000,278,11096574,116485,0,1759622928,13848.351445799992,-15.562435169995297,53086.996646160005 2025-10-05,00:08:50.000,278,11096655,116485,0,1759622929,13848.324500559997,-15.520140389999142,53086.95472344 2025-10-05,00:08:51.000,278,11096562,116685,0,1759622930,13848.337973180001,-15.527189519998501,53086.877865120005 2025-10-05,00:08:52.000,278,11096602,116405,0,1759622931,13848.331236869992,-15.470796479996352,53086.95472344 2025-10-05,00:08:53.000,278,11096625,116365,0,1759622932,13848.344709489997,-15.442599959998915,53086.89882648001 2025-10-05,00:08:54.000,278,11096572,116325,0,1759622933,13848.311027939992,-15.428501700000197,53086.9058136 2025-10-05,00:08:55.000,278,11096572,116525,0,1759622934,13848.324500559997,-15.421452570000838,53086.89882648001 2025-10-05,00:08:56.000,278,11096631,116525,0,1759622935,13848.337973180001,-15.372108659998048,53086.91280072 2025-10-05,00:08:57.000,278,11096590,116605,0,1759622936,13848.364918419997,-15.336863010001252,53086.88485224 2025-10-05,00:08:58.000,278,11096594,116445,0,1759622937,13848.351445799992,-15.30866648999654,53086.828955280005 2025-10-05,00:08:59.000,278,11096658,116325,0,1759622938,13848.317764250001,-15.315715619995899,53086.82196816001 2025-10-05,00:09:00.000,278,11096612,116245,0,1759622939,13848.317764250001,-15.294568229997822,53086.8359424 2025-10-05,00:09:01.000,278,11096626,116285,0,1759622940,13848.304291629996,-15.252273450001667,53086.89183936001 2025-10-05,00:09:02.000,278,11096671,116605,0,1759622941,13848.263873769996,-15.224076929996954,53086.86389088 2025-10-05,00:09:03.000,278,11096572,116565,0,1759622942,13848.297555320001,-15.188831280000159,53086.85690376 2025-10-05,00:09:04.000,278,11096584,116405,0,1759622943,13848.277346390001,-15.17473302000144,53086.84991664001 2025-10-05,00:09:05.000,278,11096536,116525,0,1759622944,13848.223455909996,-15.13243823999801,53086.9058136 2025-10-05,00:09:06.000,278,11096616,116365,0,1759622945,13848.19651067,-15.12538910999865,53086.88485224 2025-10-05,00:09:07.000,278,11096586,116405,0,1759622946,13848.216719600001,-15.097192590001214,53086.93376208 2025-10-05,00:09:08.000,278,11096596,116325,0,1759622947,13848.203246979996,-15.07604519999586,53086.88485224 2025-10-05,00:09:09.000,278,11096627,116325,0,1759622948,13848.11567495,-14.998504769995634,53086.91978784001 2025-10-05,00:09:10.000,278,11096658,116645,0,1759622949,13848.102202329996,-14.984406509996916,53086.8359424 2025-10-05,00:09:11.000,278,11096542,116645,0,1759622950,13848.09546602,-14.95620998999948,53086.91280072 2025-10-05,00:09:12.000,278,11096656,116405,0,1759622951,13848.001157679995,-14.94211173000076,53086.95472344 2025-10-05,00:09:13.000,278,11096648,116365,0,1759622952,13847.98768505999,-14.913915209996048,53086.91280072 2025-10-05,00:09:14.000,278,11096659,116645,0,1759622953,13847.92705826999,-14.90686607999669,53086.947736320006 2025-10-05,00:09:15.000,278,11096600,116645,0,1759622954,13847.87316779,-14.892767819997971,53086.91280072 2025-10-05,00:09:16.000,278,11096638,116525,0,1759622955,13847.78559575999,-14.864571300000534,53086.89882648001 2025-10-05,00:09:17.000,278,11096656,116285,0,1759622956,13847.78559575999,-14.857522170001175,53086.89882648001 2025-10-05,00:09:18.000,278,11096557,116045,0,1759622957,13847.758650519994,-14.857522170001175,53086.81498104 2025-10-05,00:09:19.000,278,11096632,116445,0,1759622958,13847.731705279999,-14.815227389997744,53086.91280072 2025-10-05,00:09:20.000,278,11096627,116525,0,1759622959,13847.596979079994,-14.836374779995822,53086.926774960004 2025-10-05,00:09:21.000,278,11096565,116325,0,1759622960,13847.563297529989,-14.892767819997971,53086.9058136 2025-10-05,00:09:22.000,278,11096609,116405,0,1759622961,13847.543088599989,-14.878669559999253,53086.93376208 2025-10-05,00:09:23.000,278,11096683,116365,0,1759622962,13847.495934429993,-14.864571300000534,53086.89882648001 2025-10-05,00:09:24.000,278,11096634,116405,0,1759622963,13847.468989189998,-14.857522170001175,53086.91280072 2025-10-05,00:09:25.000,278,11096626,116445,0,1759622964,13847.388153469998,-14.850473040001816,53086.89183936001 2025-10-05,00:09:26.000,278,11096659,116125,0,1759622965,13847.340999300002,-14.885718689998612,53086.88485224 2025-10-05,00:09:27.000,278,11096626,116285,0,1759622966,13847.273636199992,-14.871620429999894,53086.80799392 2025-10-05,00:09:28.000,278,11096554,116405,0,1759622967,13847.226482029997,-14.843423909995181,53086.87087800001 2025-10-05,00:09:29.000,278,11096658,116445,0,1759622968,13847.159118930002,-14.787030870000308,53086.8359424 2025-10-05,00:09:30.000,278,11096601,116405,0,1759622969,13847.132173689992,-14.829325649996463,53086.86389088 2025-10-05,00:09:31.000,278,11096658,116645,0,1759622970,13847.098492140001,-14.864571300000534,53086.87087800001 2025-10-05,00:09:32.000,278,11096547,116525,0,1759622971,13847.064810589996,-14.815227389997744,53086.828955280005 2025-10-05,00:09:33.000,278,11096661,116325,0,1759622972,13847.004183799996,-14.794079999999667,53086.828955280005 2025-10-05,00:09:34.000,278,11096653,116245,0,1759622973,13846.930084389991,-14.801129129999026,53086.79401968 2025-10-05,00:09:35.000,278,11096582,116285,0,1759622974,13846.91661177,-14.758834349995595,53086.81498104 2025-10-05,00:09:36.000,278,11096583,116485,0,1759622975,13846.842512359995,-14.71653956999944,53086.828955280005 2025-10-05,00:09:37.000,278,11096666,116365,0,1759622976,13846.822303429995,-14.744736089996877,53086.84991664001 2025-10-05,00:09:38.000,278,11096665,116325,0,1759622977,13846.74820401999,-14.730637829998159,53086.86389088 2025-10-05,00:09:39.000,278,11096620,116325,0,1759622978,13846.72799508999,-14.71653956999944,53086.82196816001 2025-10-05,00:09:40.000,278,11096645,116445,0,1759622979,13846.680840919995,-14.688343050002004,53086.78703256 2025-10-05,00:09:41.000,278,11096651,116405,0,1759622980,13846.66736829999,-14.702441310000722,53086.79401968 2025-10-05,00:09:42.000,278,11096624,116565,0,1759622981,13846.62695043999,-14.709490440000081,53086.78703256 2025-10-05,00:09:43.000,278,11096577,116205,0,1759622982,13846.59326889,-14.695392180001363,53086.80100680001 2025-10-05,00:09:44.000,278,11096659,116525,0,1759622983,13846.54611471999,-14.688343050002004,53086.77305832001 2025-10-05,00:09:45.000,278,11096654,116365,0,1759622984,13846.478751619994,-14.695392180001363,53086.74510984 2025-10-05,00:09:46.000,278,11096641,116605,0,1759622985,13846.431597449999,-14.709490440000081,53086.74510984 2025-10-05,00:09:47.000,278,11096626,116125,0,1759622986,13846.330552799998,-14.709490440000081,53086.74510984 2025-10-05,00:09:48.000,278,11096612,116445,0,1759622987,13846.317080179993,-14.730637829998159,53086.6962 2025-10-05,00:09:49.000,278,11096622,116485,0,1759622988,13846.310343869998,-14.702441310000722,53086.71716136 2025-10-05,00:09:50.000,278,11096622,116685,0,1759622989,13846.236244459993,-14.730637829998159,53086.71716136 2025-10-05,00:09:51.000,278,11096626,116125,0,1759622990,13846.195826599993,-14.737686959997518,53086.68921288 2025-10-05,00:09:52.000,278,11096603,116325,0,1759622991,13846.114990879993,-14.7235886999988,53086.6962 2025-10-05,00:09:53.000,278,11096643,116285,0,1759622992,13846.074573019992,-14.744736089996877,53086.66825152 2025-10-05,00:09:54.000,278,11096644,116285,0,1759622993,13846.061100400002,-14.76588348000223,53086.67523864 2025-10-05,00:09:55.000,278,11096635,116325,0,1759622994,13845.993737299992,-14.794079999999667,53086.65427728001 2025-10-05,00:09:56.000,278,11096633,116245,0,1759622995,13845.912901579992,-14.76588348000223,53086.64729016 2025-10-05,00:09:57.000,278,11096641,116485,0,1759622996,13845.879220030001,-14.801129129999026,53086.60536744001 2025-10-05,00:09:58.000,278,11096598,116245,0,1759622997,13845.865747409996,-14.794079999999667,53086.57043184 2025-10-05,00:09:59.000,278,11096607,116365,0,1759622998,13845.838802170001,-14.787030870000308,53086.56344472001 2025-10-05,00:10:00.000,278,11096684,116285,0,1759622999,13845.784911689996,-14.787030870000308,53086.57043184 2025-10-05,00:10:01.000,278,11096608,116445,0,1759623000,13845.704075969996,-14.787030870000308,53086.521522 2025-10-05,00:10:02.000,278,11096608,116365,0,1759623001,13845.65018548999,-14.801129129999026,53086.4516508 2025-10-05,00:10:03.000,278,11096635,116125,0,1759623002,13845.663658109996,-14.787030870000308,53086.47959928 2025-10-05,00:10:04.000,278,11096575,116365,0,1759623003,13845.60976762999,-14.801129129999026,53086.45863792 2025-10-05,00:10:05.000,278,11096648,116485,0,1759623004,13845.59629501,-14.758834349995595,53086.444663680006 2025-10-05,00:10:06.000,278,11096692,116165,0,1759623005,13845.59629501,-14.77293261000159,53086.39575384001 2025-10-05,00:10:07.000,278,11096604,116365,0,1759623006,13845.55587715,-14.787030870000308,53086.33286976 2025-10-05,00:10:08.000,278,11096641,116285,0,1759623007,13845.50872297999,-14.808178259998385,53086.3119084 2025-10-05,00:10:09.000,278,11096587,116485,0,1759623008,13845.481777739995,-14.758834349995595,53086.276972800006 2025-10-05,00:10:10.000,278,11096669,116365,0,1759623009,13845.46830511999,-14.737686959997518,53086.276972800006 2025-10-05,00:10:11.000,278,11096656,116125,0,1759623010,13845.47504143,-14.702441310000722,53086.228062960006 2025-10-05,00:10:12.000,278,11096654,116325,0,1759623011,13845.441359879995,-14.702441310000722,53086.22107584001 2025-10-05,00:10:13.000,278,11096624,116325,0,1759623012,13845.44809618999,-14.67424478999601,53086.18614024 2025-10-05,00:10:14.000,278,11096610,116325,0,1759623013,13845.42788725999,-14.66719565999665,53086.18614024 2025-10-05,00:10:15.000,278,11096676,116325,0,1759623014,13845.441359879995,-14.653097399997932,53086.158191760005 2025-10-05,00:10:16.000,278,11096684,116165,0,1759623015,13845.37399678,-14.646048269998573,53086.088320560004 2025-10-05,00:10:17.000,278,11096657,116205,0,1759623016,13845.38746939999,-14.610802620001778,53086.1372304 2025-10-05,00:10:18.000,278,11096691,116525,0,1759623017,13845.400942019995,-14.603753489995142,53086.02543648 2025-10-05,00:10:19.000,278,11096600,116365,0,1759623018,13845.38746939999,-14.582606099997065,53086.03242360001 2025-10-05,00:10:20.000,278,11096640,116325,0,1759623019,13845.380733089994,-14.575556969997706,53086.05338496001 2025-10-05,00:10:21.000,278,11096637,116485,0,1759623020,13845.39420571,-14.554409579999628,53085.97652664 2025-10-05,00:10:22.000,278,11096643,116045,0,1759623021,13845.36726046999,-14.533262190001551,53085.941591040006 2025-10-05,00:10:23.000,278,11096639,116245,0,1759623022,13845.38746939999,-14.526213060002192,53085.9276168 2025-10-05,00:10:24.000,278,11096685,116285,0,1759623023,13845.37399678,-14.54031132000091,53085.920629680004 2025-10-05,00:10:25.000,278,11096663,116325,0,1759623024,13845.400942019995,-14.533262190001551,53085.892681200006 2025-10-05,00:10:26.000,278,11096574,116365,0,1759623025,13845.400942019995,-14.54031132000091,53085.8577456 2025-10-05,00:10:27.000,278,11096625,116485,0,1759623026,13845.44809618999,-14.505065669996839,53085.88569408001 2025-10-05,00:10:28.000,278,11096596,116645,0,1759623027,13845.47504143,-14.554409579999628,53085.82979712 2025-10-05,00:10:29.000,278,11096652,116285,0,1759623028,13845.53566822,-14.519163929995557,53085.80184864 2025-10-05,00:10:30.000,278,11096682,116325,0,1759623029,13845.542404529995,-14.505065669996839,53085.79486152001 2025-10-05,00:10:31.000,278,11096578,116365,0,1759623030,13845.53566822,-14.505065669996839,53085.76691304001 2025-10-05,00:10:32.000,278,11096627,116445,0,1759623031,13845.54914083999,-14.512114799996198,53085.73896456 2025-10-05,00:10:33.000,278,11096626,116365,0,1759623032,13845.60976762999,-14.533262190001551,53085.75992592 2025-10-05,00:10:34.000,278,11096630,116165,0,1759623033,13845.65018548999,-14.49801653999748,53085.76691304001 2025-10-05,00:10:35.000,278,11096676,116285,0,1759623034,13845.704075969996,-14.49801653999748,53085.71101608 2025-10-05,00:10:36.000,278,11096652,116005,0,1759623035,13845.764702759996,-14.519163929995557,53085.6830676 2025-10-05,00:10:37.000,278,11096589,115965,0,1759623036,13845.811856929991,-14.526213060002192,53085.66210624 2025-10-05,00:10:38.000,278,11096607,116325,0,1759623037,13845.845538479996,-14.49801653999748,53085.69704184001 2025-10-05,00:10:39.000,278,11096654,116325,0,1759623038,13845.906165269997,-14.526213060002192,53085.69704184001 2025-10-05,00:10:40.000,278,11096602,116245,0,1759623039,13845.939846820002,-14.526213060002192,53085.6830676 2025-10-05,00:10:41.000,278,11096675,116285,0,1759623040,13845.973528369992,-14.54736045000027,53085.62717064001 2025-10-05,00:10:42.000,278,11096583,116245,0,1759623041,13846.020682540002,-14.533262190001551,53085.69005472 2025-10-05,00:10:43.000,278,11096619,116165,0,1759623042,13846.054364089992,-14.54736045000027,53085.67608048001 2025-10-05,00:10:44.000,278,11096579,116085,0,1759623043,13846.108254569997,-14.575556969997706,53085.64813200001 2025-10-05,00:10:45.000,278,11096638,116245,0,1759623044,13846.155408739993,-14.54031132000091,53085.6830676 2025-10-05,00:10:46.000,278,11096589,116325,0,1759623045,13846.168881359998,-14.568507839998347,53085.704028960005 2025-10-05,00:10:47.000,278,11096625,116285,0,1759623046,13846.189090289998,-14.568507839998347,53085.655119120005 2025-10-05,00:10:48.000,278,11096643,116365,0,1759623047,13846.242980769988,-14.596704359995783,53085.71101608 2025-10-05,00:10:49.000,278,11096646,116405,0,1759623048,13846.283398629988,-14.589655229996424,53085.69005472 2025-10-05,00:10:50.000,278,11096636,115885,0,1759623049,13846.303607559988,-14.624900880000496,53085.71800320001 2025-10-05,00:10:51.000,278,11096583,116205,0,1759623050,13846.357498039994,-14.638999139999214,53085.73896456 2025-10-05,00:10:52.000,278,11096616,116365,0,1759623051,13846.364234349989,-14.617851750001137,53085.71101608 2025-10-05,00:10:53.000,278,11096577,116525,0,1759623052,13846.451806379999,-14.638999139999214,53085.724990320006 2025-10-05,00:10:54.000,278,11096664,116445,0,1759623053,13846.48548792999,-14.610802620001778,53085.74595168001 2025-10-05,00:10:55.000,278,11096561,116005,0,1759623054,13846.498960549994,-14.603753489995142,53085.73896456 2025-10-05,00:10:56.000,278,11096585,116285,0,1759623055,13846.52590578999,-14.638999139999214,53085.704028960005 2025-10-05,00:10:57.000,278,11096638,116245,0,1759623056,13846.56632364999,-14.646048269998573,53085.73896456 2025-10-05,00:10:58.000,278,11096624,116365,0,1759623057,13846.62695043999,-14.66719565999665,53085.773900160006 2025-10-05,00:10:59.000,278,11096589,116205,0,1759623058,13846.620214129995,-14.688343050002004,53085.71101608 2025-10-05,00:11:00.000,278,11096606,116245,0,1759623059,13846.64715936999,-14.660146529997292,53085.73197744 2025-10-05,00:11:01.000,278,11096577,116165,0,1759623060,13846.701049849995,-14.660146529997292,53085.80883576 2025-10-05,00:11:02.000,278,11096618,116365,0,1759623061,13846.70778615999,-14.646048269998573,53085.76691304001 2025-10-05,00:11:03.000,278,11096602,116325,0,1759623062,13846.71452247,-14.695392180001363,53085.75992592 2025-10-05,00:11:04.000,278,11096682,116325,0,1759623063,13846.76841294999,-14.646048269998573,53085.76691304001 2025-10-05,00:11:05.000,278,11096602,116125,0,1759623064,13846.74820401999,-14.66719565999665,53085.75992592 2025-10-05,00:11:06.000,278,11096559,116125,0,1759623065,13846.80883080999,-14.695392180001363,53085.75992592 2025-10-05,00:11:07.000,278,11096601,116365,0,1759623066,13846.862721289996,-14.695392180001363,53085.78088728 2025-10-05,00:11:08.000,278,11096585,116365,0,1759623067,13846.88966652999,-14.71653956999944,53085.75992592 2025-10-05,00:11:09.000,278,11096598,116325,0,1759623068,13846.91661177,-14.688343050002004,53085.7878744 2025-10-05,00:11:10.000,278,11096564,116405,0,1759623069,13846.91661177,-14.702441310000722,53085.822810000005 2025-10-05,00:11:11.000,278,11096650,115965,0,1759623070,13846.9368207,-14.7235886999988,53085.83678424 2025-10-05,00:11:12.000,278,11096625,116285,0,1759623071,13846.97723856,-14.7235886999988,53085.84377136001 2025-10-05,00:11:13.000,278,11096574,116485,0,1759623072,13847.024392729996,-14.71653956999944,53085.822810000005 2025-10-05,00:11:14.000,278,11096590,116405,0,1759623073,13847.031129039991,-14.695392180001363,53085.871719840005 2025-10-05,00:11:15.000,278,11096558,116125,0,1759623074,13847.031129039991,-14.7235886999988,53085.871719840005 2025-10-05,00:11:16.000,278,11096652,116125,0,1759623075,13847.004183799996,-14.737686959997518,53085.86473272001 2025-10-05,00:11:17.000,278,11096632,116405,0,1759623076,13847.085019519996,-14.730637829998159,53085.83678424 2025-10-05,00:11:18.000,278,11096559,116245,0,1759623077,13847.078283210001,-14.709490440000081,53085.86473272001 2025-10-05,00:11:19.000,278,11096651,116285,0,1759623078,13847.085019519996,-14.709490440000081,53085.871719840005 2025-10-05,00:11:20.000,278,11096570,116365,0,1759623079,13847.098492140001,-14.688343050002004,53085.88569408001 2025-10-05,00:11:21.000,278,11096559,116325,0,1759623080,13847.085019519996,-14.709490440000081,53085.90665544 2025-10-05,00:11:22.000,278,11096656,116325,0,1759623081,13847.071546899992,-14.702441310000722,53085.97652664 2025-10-05,00:11:23.000,278,11096598,116325,0,1759623082,13847.105228449997,-14.688343050002004,53085.90665544 2025-10-05,00:11:24.000,278,11096583,116205,0,1759623083,13847.064810589996,-14.688343050002004,53085.9276168 2025-10-05,00:11:25.000,278,11096608,115965,0,1759623084,13847.071546899992,-14.709490440000081,53085.97652664 2025-10-05,00:11:26.000,278,11096579,116445,0,1759623085,13847.111964759992,-14.76588348000223,53085.91364256001 2025-10-05,00:11:27.000,278,11096601,116565,0,1759623086,13847.132173689992,-14.730637829998159,53086.00447512 2025-10-05,00:11:28.000,278,11096635,116285,0,1759623087,13847.159118930002,-14.751785219996236,53085.990500880005 2025-10-05,00:11:29.000,278,11096604,116085,0,1759623088,13847.152382619992,-14.744736089996877,53086.03242360001 2025-10-05,00:11:30.000,278,11096583,116245,0,1759623089,13847.165855239997,-14.730637829998159,53086.01844936 2025-10-05,00:11:31.000,278,11096591,116125,0,1759623090,13847.125437379997,-14.758834349995595,53085.990500880005 2025-10-05,00:11:32.000,278,11096634,116005,0,1759623091,13847.179327860002,-14.751785219996236,53085.96255240001 2025-10-05,00:11:33.000,278,11096655,116165,0,1759623092,13847.179327860002,-14.779981740000949,53085.96255240001 2025-10-05,00:11:34.000,278,11096628,116325,0,1759623093,13847.186064169997,-14.76588348000223,53086.01844936 2025-10-05,00:11:35.000,278,11096625,116125,0,1759623094,13847.192800479992,-14.794079999999667,53086.04639784 2025-10-05,00:11:36.000,278,11096540,116205,0,1759623095,13847.179327860002,-14.744736089996877,53086.03242360001 2025-10-05,00:11:37.000,278,11096578,116245,0,1759623096,13847.213009409992,-14.758834349995595,53086.02543648 2025-10-05,00:11:38.000,278,11096581,116285,0,1759623097,13847.246690959997,-14.76588348000223,53086.01844936 2025-10-05,00:11:39.000,278,11096625,116325,0,1759623098,13847.239954650002,-14.77293261000159,53085.990500880005 2025-10-05,00:11:40.000,278,11096594,116365,0,1759623099,13847.239954650002,-14.787030870000308,53086.02543648 2025-10-05,00:11:41.000,278,11096577,116405,0,1759623100,13847.253427269992,-14.794079999999667,53086.03242360001 2025-10-05,00:11:42.000,278,11096648,116365,0,1759623101,13847.233218339992,-14.779981740000949,53086.088320560004 2025-10-05,00:11:43.000,278,11096561,116125,0,1759623102,13847.219745720002,-14.77293261000159,53086.05338496001 2025-10-05,00:11:44.000,278,11096602,116405,0,1759623103,13847.253427269992,-14.751785219996236,53086.039410720005 2025-10-05,00:11:45.000,278,11096643,116365,0,1759623104,13847.266899889997,-14.77293261000159,53086.060372080006 2025-10-05,00:11:46.000,278,11096609,115965,0,1759623105,13847.260163580002,-14.77293261000159,53086.01146224001 2025-10-05,00:11:47.000,278,11096609,116245,0,1759623106,13847.280372510002,-14.751785219996236,53086.04639784 2025-10-05,00:11:48.000,278,11096576,116445,0,1759623107,13847.307317749997,-14.787030870000308,53086.08133344001 2025-10-05,00:11:49.000,278,11096620,116045,0,1759623108,13847.273636199992,-14.801129129999026,53085.96953952 2025-10-05,00:11:50.000,278,11096576,116205,0,1759623109,13847.266899889997,-14.808178259998385,53086.03242360001 2025-10-05,00:11:51.000,278,11096603,116245,0,1759623110,13847.246690959997,-14.836374779995822,53086.01146224001 2025-10-05,00:11:52.000,278,11096636,115925,0,1759623111,13847.260163580002,-14.829325649996463,53086.039410720005 2025-10-05,00:11:53.000,278,11096630,116445,0,1759623112,13847.246690959997,-14.829325649996463,53086.02543648 2025-10-05,00:11:54.000,278,11096598,116285,0,1759623113,13847.260163580002,-14.829325649996463,53085.990500880005 2025-10-05,00:11:55.000,278,11096575,116205,0,1759623114,13847.260163580002,-14.857522170001175,53086.02543648 2025-10-05,00:11:56.000,278,11096628,115885,0,1759623115,13847.233218339992,-14.857522170001175,53086.01844936 2025-10-05,00:11:57.000,278,11096565,116085,0,1759623116,13847.287108819997,-14.850473040001816,53085.97652664 2025-10-05,00:11:58.000,278,11096574,116085,0,1759623117,13847.293845129992,-14.871620429999894,53085.95556528 2025-10-05,00:11:59.000,278,11096640,116245,0,1759623118,13847.239954650002,-14.885718689998612,53085.941591040006 2025-10-05,00:12:00.000,278,11096538,116325,0,1759623119,13847.253427269992,-14.878669559999253,53085.94857816 2025-10-05,00:12:01.000,278,11096590,115805,0,1759623120,13847.280372510002,-14.95620998999948,53085.96255240001 2025-10-05,00:12:02.000,278,11096557,116245,0,1759623121,13847.300581440002,-14.95620998999948,53085.9276168 2025-10-05,00:12:03.000,278,11096638,116125,0,1759623122,13847.246690959997,-14.94916086000012,53085.91364256001 2025-10-05,00:12:04.000,278,11096537,116325,0,1759623123,13847.293845129992,-14.963259119998838,53085.90665544 2025-10-05,00:12:05.000,278,11096635,116325,0,1759623124,13847.293845129992,-14.963259119998838,53085.87870696 2025-10-05,00:12:06.000,278,11096594,115965,0,1759623125,13847.320790370002,-15.012603030001628,53085.82979712 2025-10-05,00:12:07.000,278,11096617,116325,0,1759623126,13847.280372510002,-15.005553900002269,53085.7878744 2025-10-05,00:12:08.000,278,11096632,116125,0,1759623127,13847.307317749997,-15.040799549999065,53085.79486152001 2025-10-05,00:12:09.000,278,11096567,116005,0,1759623128,13847.287108819997,-15.019652160000987,53085.75992592 2025-10-05,00:12:10.000,278,11096592,116365,0,1759623129,13847.314054059992,-15.054897809997783,53085.80184864 2025-10-05,00:12:11.000,278,11096649,116165,0,1759623130,13847.334262989993,-15.097192590001214,53085.76691304001 2025-10-05,00:12:12.000,278,11096566,116325,0,1759623131,13847.367944539998,-15.097192590001214,53085.75992592 2025-10-05,00:12:13.000,278,11096558,116125,0,1759623132,13847.334262989993,-15.07604519999586,53085.71800320001 2025-10-05,00:12:14.000,278,11096633,116325,0,1759623133,13847.314054059992,-15.08309432999522,53085.71101608 2025-10-05,00:12:15.000,278,11096593,116205,0,1759623134,13847.347735609997,-15.08309432999522,53085.69704184001 2025-10-05,00:12:16.000,278,11096641,115965,0,1759623135,13847.340999300002,-15.068996069996501,53085.67608048001 2025-10-05,00:12:17.000,278,11096591,116085,0,1759623136,13847.314054059992,-15.07604519999586,53085.655119120005 2025-10-05,00:12:18.000,278,11096648,116165,0,1759623137,13847.314054059992,-15.054897809997783,53085.63415776 2025-10-05,00:12:19.000,278,11096614,115885,0,1759623138,13847.307317749997,-15.097192590001214,53085.67608048001 2025-10-05,00:12:20.000,278,11096565,116325,0,1759623139,13847.327526679997,-15.118339979999291,53085.59922216001 2025-10-05,00:12:21.000,278,11096637,116165,0,1759623140,13847.314054059992,-15.090143460001855,53085.62717064001 2025-10-05,00:12:22.000,278,11096653,116165,0,1759623141,13847.287108819997,-15.104241720000573,53085.59922216001 2025-10-05,00:12:23.000,278,11096643,116125,0,1759623142,13847.293845129992,-15.090143460001855,53085.6131964 2025-10-05,00:12:24.000,278,11096589,116125,0,1759623143,13847.300581440002,-15.139487369997369,53085.56428656 2025-10-05,00:12:25.000,278,11096574,116165,0,1759623144,13847.300581440002,-15.12538910999865,53085.55031232001 2025-10-05,00:12:26.000,278,11096631,116005,0,1759623145,13847.273636199992,-15.104241720000573,53085.56428656 2025-10-05,00:12:27.000,278,11096623,115925,0,1759623146,13847.260163580002,-15.111290849999932,53085.50838960001 2025-10-05,00:12:28.000,278,11096599,116085,0,1759623147,13847.266899889997,-15.146536499996728,53085.51537672 2025-10-05,00:12:29.000,278,11096639,116325,0,1759623148,13847.239954650002,-15.17473302000144,53085.5433252 2025-10-05,00:12:30.000,278,11096589,116165,0,1759623149,13847.280372510002,-15.202929539998877,53085.473454 2025-10-05,00:12:31.000,278,11096577,116125,0,1759623150,13847.280372510002,-15.188831280000159,53085.49441536 2025-10-05,00:12:32.000,278,11096569,116325,0,1759623151,13847.320790370002,-15.238175189995673,53085.473454 2025-10-05,00:12:33.000,278,11096643,116365,0,1759623152,13847.320790370002,-15.217027799997595,53085.438518400006 2025-10-05,00:12:34.000,278,11096571,116205,0,1759623153,13847.354471919993,-15.252273450001667,53085.42454416 2025-10-05,00:12:35.000,278,11096570,116245,0,1759623154,13847.367944539998,-15.266371710000385,53085.4035828 2025-10-05,00:12:36.000,278,11096607,116165,0,1759623155,13847.374680849993,-15.266371710000385,53085.39659568 2025-10-05,00:12:37.000,278,11096593,116165,0,1759623156,13847.381417160002,-15.336863010001252,53085.417557040004 2025-10-05,00:12:38.000,278,11096597,116125,0,1759623157,13847.408362399998,-15.329813880001893,53085.37563432 2025-10-05,00:12:39.000,278,11096568,116325,0,1759623158,13847.428571329998,-15.35096126999997,53085.34069872001 2025-10-05,00:12:40.000,278,11096574,116285,0,1759623159,13847.462252879988,-15.386206919996766,53085.31275024001 2025-10-05,00:12:41.000,278,11096585,116245,0,1759623160,13847.462252879988,-15.421452570000838,53085.31275024001 2025-10-05,00:12:42.000,278,11096577,115805,0,1759623161,13847.516143359993,-15.449649089998275,53085.319737360005 2025-10-05,00:12:43.000,278,11096632,116325,0,1759623162,13847.563297529989,-15.442599959998915,53085.30576312 2025-10-05,00:12:44.000,278,11096541,116165,0,1759623163,13847.549824909998,-15.463747349996993,53085.29178888001 2025-10-05,00:12:45.000,278,11096568,116125,0,1759623164,13847.556561219993,-15.484894740002346,53085.32672448 2025-10-05,00:12:46.000,278,11096602,116165,0,1759623165,13847.563297529989,-15.470796479996352,53085.32672448 2025-10-05,00:12:47.000,278,11096577,116125,0,1759623166,13847.603715389989,-15.527189519998501,53085.23589192 2025-10-05,00:12:48.000,278,11096639,116165,0,1759623167,13847.623924319989,-15.548336909996578,53085.28480176 2025-10-05,00:12:49.000,278,11096640,116365,0,1759623168,13847.583506459989,-15.527189519998501,53085.28480176 2025-10-05,00:12:50.000,278,11096626,116205,0,1759623169,13847.623924319989,-15.53423864999786,53085.28480176 2025-10-05,00:12:51.000,278,11096619,115965,0,1759623170,13847.657605869994,-15.569484300001932,53085.27781464 2025-10-05,00:12:52.000,278,11096623,116125,0,1759623171,13847.657605869994,-15.569484300001932,53085.270827520006 2025-10-05,00:12:53.000,278,11096551,116165,0,1759623172,13847.691287419999,-15.555386039995938,53085.24287904001 2025-10-05,00:12:54.000,278,11096581,116005,0,1759623173,13847.68455110999,-15.569484300001932,53085.23589192 2025-10-05,00:12:55.000,278,11096649,116285,0,1759623174,13847.68455110999,446.1344324399979,53085.19396920001 2025-10-05,00:12:56.000,278,11096626,116285,0,1759623175,13847.758650519994,-15.58358256000065,53085.221917680006 2025-10-05,00:12:57.000,278,11096600,116125,0,1759623176,13847.738441589994,-15.597680819999368,53085.18698208 2025-10-05,00:12:58.000,278,11096618,116365,0,1759623177,13847.78559575999,-15.597680819999368,53085.13108512 2025-10-05,00:12:59.000,278,11096625,116045,0,1759623178,13847.76538682999,-15.604729949998728,53085.14505936001 2025-10-05,00:13:00.000,278,11096605,116045,0,1759623179,13847.77212314,-15.576533430001291,53085.103136640006 2025-10-05,00:13:01.000,278,11096632,115965,0,1759623180,13847.80580468999,-15.58358256000065,53085.12409800001 2025-10-05,00:13:02.000,278,11096655,116325,0,1759623181,13847.839486239995,-15.58358256000065,53085.152046480005 2025-10-05,00:13:03.000,278,11096635,116125,0,1759623182,13847.819277309995,-15.625877339996805,53085.0891624 2025-10-05,00:13:04.000,278,11096597,115805,0,1759623183,13847.859695169995,-15.59063169000001,53085.09614952001 2025-10-05,00:13:05.000,278,11096617,116605,0,1759623184,13847.88664040999,-15.647024730002158,53085.11711088 2025-10-05,00:13:06.000,278,11096642,116125,0,1759623185,13847.91358565,-15.654073860001517,53085.082175280004 2025-10-05,00:13:07.000,278,11096636,115925,0,1759623186,13847.92705826999,-15.654073860001517,53085.06121392 2025-10-05,00:13:08.000,278,11096605,116285,0,1759623187,13847.93379458,-15.639975599995523,53085.04723968001 2025-10-05,00:13:09.000,278,11096637,116085,0,1759623188,13847.940530889995,-15.611779079998087,53085.054226800006 2025-10-05,00:13:10.000,278,11096606,116165,0,1759623189,13847.980948749995,-15.639975599995523,53084.97736848001 2025-10-05,00:13:11.000,278,11096656,116045,0,1759623190,13847.99442137,-15.604729949998728,53085.04025256 2025-10-05,00:13:12.000,278,11096647,116005,0,1759623191,13848.03483923,-15.625877339996805,53085.04025256 2025-10-05,00:13:13.000,278,11096615,116245,0,1759623192,13848.03483923,-15.625877339996805,53085.04723968001 2025-10-05,00:13:14.000,278,11096597,115885,0,1759623193,13848.081993399996,-15.639975599995523,53085.02627832001 2025-10-05,00:13:15.000,278,11096573,116045,0,1759623194,13848.102202329996,-15.625877339996805,53085.02627832001 2025-10-05,00:13:16.000,278,11096657,116165,0,1759623195,13848.162829119996,-15.647024730002158,53085.04025256 2025-10-05,00:13:17.000,278,11096612,116005,0,1759623196,13848.19651067,-15.618828209997446,53085.06121392 2025-10-05,00:13:18.000,278,11096619,116205,0,1759623197,13848.250401149991,-15.625877339996805,53085.0192912 2025-10-05,00:13:19.000,278,11096605,116405,0,1759623198,13848.270610079991,-15.639975599995523,53085.00531696001 2025-10-05,00:13:20.000,278,11096624,116085,0,1759623199,13848.311027939992,-15.618828209997446,53084.99832984 2025-10-05,00:13:21.000,278,11096651,116325,0,1759623200,13848.371654729992,-15.618828209997446,53085.04025256 2025-10-05,00:13:22.000,278,11096540,116325,0,1759623201,13848.432281519992,-15.639975599995523,53085.02627832001 2025-10-05,00:13:23.000,278,11096626,116165,0,1759623202,13848.459226760002,-15.647024730002158,53084.99832984 2025-10-05,00:13:24.000,278,11096641,116285,0,1759623203,13848.492908309992,-15.654073860001517,53085.02627832001 2025-10-05,00:13:25.000,278,11096615,115965,0,1759623204,13848.553535099993,-15.639975599995523,53085.033265440004 2025-10-05,00:13:26.000,278,11096618,115965,0,1759623205,13848.553535099993,-15.611779079998087,53085.04025256 2025-10-05,00:13:27.000,278,11096601,116285,0,1759623206,13848.587216649998,-15.632926469996164,53085.01230408 2025-10-05,00:13:28.000,278,11096584,116285,0,1759623207,13848.620898200003,-15.639975599995523,53085.033265440004 2025-10-05,00:13:29.000,278,11096621,116045,0,1759623208,13848.641107129988,-15.597680819999368,53084.97736848001 2025-10-05,00:13:30.000,278,11096627,116365,0,1759623209,13848.641107129988,-15.597680819999368,53084.984355600005 2025-10-05,00:13:31.000,278,11096579,116005,0,1759623210,13848.674788679993,-15.618828209997446,53084.984355600005 2025-10-05,00:13:32.000,278,11096655,116125,0,1759623211,13848.708470229998,-15.647024730002158,53084.95640712001 2025-10-05,00:13:33.000,278,11096638,116045,0,1759623212,13848.748888089998,-15.654073860001517,53084.97736848001 2025-10-05,00:13:34.000,278,11096660,116325,0,1759623213,13848.742151779988,-15.597680819999368,53085.02627832001 2025-10-05,00:13:35.000,278,11096578,116365,0,1759623214,13848.802778569989,-15.625877339996805,53085.04723968001 2025-10-05,00:13:36.000,278,11096580,116085,0,1759623215,13848.822987499989,-15.625877339996805,53085.07518816001 2025-10-05,00:13:37.000,278,11096575,116125,0,1759623216,13848.856669049994,-15.647024730002158,53085.07518816001 2025-10-05,00:13:38.000,278,11096623,116125,0,1759623217,13848.856669049994,-15.639975599995523,53085.13108512 2025-10-05,00:13:39.000,278,11096588,116245,0,1759623218,13848.890350599999,-15.661122990000877,53085.13108512 2025-10-05,00:13:40.000,278,11096588,115925,0,1759623219,13848.890350599999,-15.668172120000236,53085.06121392 2025-10-05,00:13:41.000,278,11096591,115965,0,1759623220,13848.876877979994,-15.668172120000236,53085.07518816001 2025-10-05,00:13:42.000,278,11096578,116205,0,1759623221,13848.849932739999,-15.675221249999595,53085.06121392 2025-10-05,00:13:43.000,278,11096590,116045,0,1759623222,13848.870141669999,-15.689319509998313,53085.09614952001 2025-10-05,00:13:44.000,278,11096647,116325,0,1759623223,13848.883614289989,-15.696368639997672,53085.0891624 2025-10-05,00:13:45.000,278,11096621,116125,0,1759623224,13848.90382321999,-15.703417769997031,53085.09614952001 2025-10-05,00:13:46.000,278,11096600,116005,0,1759623225,13848.94424107999,-15.724565159995109,53085.11012376 2025-10-05,00:13:47.000,278,11096650,116125,0,1759623226,13848.950977389999,-15.731614290001744,53085.103136640006 2025-10-05,00:13:48.000,278,11096613,116165,0,1759623227,13848.94424107999,-15.752761679999821,53085.054226800006 2025-10-05,00:13:49.000,278,11096558,116205,0,1759623228,13848.94424107999,-15.76685993999854,53085.11711088 2025-10-05,00:13:50.000,278,11096614,116085,0,1759623229,13848.98465893999,-15.80915472000197,53085.082175280004 2025-10-05,00:13:51.000,278,11096624,116285,0,1759623230,13849.01160418,-15.780958199997258,53085.07518816001 2025-10-05,00:13:52.000,278,11096630,116045,0,1759623231,13848.99139525,-15.80915472000197,53085.06121392 2025-10-05,00:13:53.000,278,11096639,116245,0,1759623232,13848.99139525,-15.80915472000197,53085.06820104 2025-10-05,00:13:54.000,278,11096542,116245,0,1759623233,13848.98465893999,-15.823252980000689,53085.06121392 2025-10-05,00:13:55.000,278,11096625,115885,0,1759623234,13848.99139525,-15.773909069997899,53085.04723968001 2025-10-05,00:13:56.000,278,11096573,116165,0,1759623235,13849.03181311,-15.81620385000133,53085.04723968001 2025-10-05,00:13:57.000,278,11096605,116045,0,1759623236,13849.04528572999,-15.830302110000048,53085.01230408 2025-10-05,00:13:58.000,278,11096627,116205,0,1759623237,13849.038549419995,-15.865547759996844,53085.06121392 2025-10-05,00:13:59.000,278,11096677,115965,0,1759623238,13849.05202204,-15.851449499998125,53085.04723968001 2025-10-05,00:14:00.000,278,11096654,116005,0,1759623239,13849.038549419995,-15.900793410000915,53085.033265440004 2025-10-05,00:14:01.000,278,11096653,116125,0,1759623240,13849.05202204,-15.957186449995788,53084.99832984 2025-10-05,00:14:02.000,278,11096595,116045,0,1759623241,13849.018340489994,-15.921940799998993,53085.0192912 2025-10-05,00:14:03.000,278,11096625,115845,0,1759623242,13848.99139525,-15.957186449995788,53085.06121392 2025-10-05,00:14:04.000,278,11096617,115965,0,1759623243,13849.06549465999,-15.99243209999986,53085.06121392 2025-10-05,00:14:05.000,278,11096598,116045,0,1759623244,13849.018340489994,-16.027677749996656,53085.00531696001 2025-10-05,00:14:06.000,278,11096639,116045,0,1759623245,13849.018340489994,-16.04882514000201,53085.02627832001 2025-10-05,00:14:07.000,278,11096597,116125,0,1759623246,13849.058758349995,-16.105218179996882,53085.033265440004 2025-10-05,00:14:08.000,278,11096589,116005,0,1759623247,13849.08570358999,-16.105218179996882,53085.04723968001 2025-10-05,00:14:09.000,278,11096599,116205,0,1759623248,13849.10591251999,-16.11226730999624,53085.06121392 2025-10-05,00:14:10.000,278,11096631,115845,0,1759623249,13849.119385139995,-16.126365570002235,53085.06820104 2025-10-05,00:14:11.000,278,11096560,115485,0,1759623250,13849.119385139995,-16.140463830000954,53085.033265440004 2025-10-05,00:14:12.000,278,11096603,116325,0,1759623251,13849.099176209995,-16.189807739996468,53084.97736848001 2025-10-05,00:14:13.000,278,11096636,116285,0,1759623252,13849.119385139995,-16.196856869995827,53085.0192912 2025-10-05,00:14:14.000,278,11096569,115885,0,1759623253,13849.159802999995,-16.2321025199999,53085.01230408 2025-10-05,00:14:15.000,278,11096626,115965,0,1759623254,13849.200220859995,-16.239151649999258,53084.99134272 2025-10-05,00:14:16.000,278,11096643,116005,0,1759623255,13849.24737502999,-16.246200779998617,53085.02627832001 2025-10-05,00:14:17.000,278,11096650,116005,0,1759623256,13849.200220859995,-16.246200779998617,53085.082175280004 2025-10-05,00:14:18.000,278,11096648,115965,0,1759623257,13849.26758395999,-16.281446429995412,53085.033265440004 2025-10-05,00:14:19.000,278,11096565,116165,0,1759623258,13849.260847649995,-16.260299039997335,53085.07518816001 2025-10-05,00:14:20.000,278,11096559,116205,0,1759623259,13849.26758395999,-16.281446429995412,53085.082175280004 2025-10-05,00:14:21.000,278,11096667,115965,0,1759623260,13849.27432027,-16.302593820000766,53085.054226800006 2025-10-05,00:14:22.000,278,11096600,116005,0,1759623261,13849.30800181999,-16.260299039997335,53085.02627832001 2025-10-05,00:14:23.000,278,11096615,115965,0,1759623262,13849.321474439996,-16.239151649999258,53085.09614952001 2025-10-05,00:14:24.000,278,11096662,115805,0,1759623263,13849.33494706,-16.260299039997335,53085.033265440004 2025-10-05,00:14:25.000,278,11096639,116125,0,1759623264,13849.31473813,-16.267348169996694,53085.0192912 2025-10-05,00:14:26.000,278,11096599,116325,0,1759623265,13849.32821074999,-16.267348169996694,53085.04025256 2025-10-05,00:14:27.000,278,11096665,116045,0,1759623266,13849.33494706,-16.246200779998617,53085.02627832001 2025-10-05,00:14:28.000,278,11096647,115925,0,1759623267,13849.361892299996,-16.239151649999258,53085.02627832001 2025-10-05,00:14:29.000,278,11096576,116045,0,1759623268,13849.39557385,-16.189807739996468,53085.0891624 2025-10-05,00:14:30.000,278,11096610,116165,0,1759623269,13849.37536492,-16.21095513000182,53084.99134272 2025-10-05,00:14:31.000,278,11096595,116165,0,1759623270,13849.39557385,-16.21095513000182,53085.02627832001 2025-10-05,00:14:32.000,278,11096601,116085,0,1759623271,13849.382101229996,-16.203905999995186,53085.0192912 2025-10-05,00:14:33.000,278,11096655,116125,0,1759623272,13849.429255399991,-16.196856869995827,53085.04025256 2025-10-05,00:14:34.000,278,11096621,116325,0,1759623273,13849.402310159996,-16.147512960000313,53084.99832984 2025-10-05,00:14:35.000,278,11096659,116205,0,1759623274,13849.442728019996,-16.16161121999903,53085.054226800006 2025-10-05,00:14:36.000,278,11096643,116205,0,1759623275,13849.429255399991,-16.105218179996882,53085.054226800006 2025-10-05,00:14:37.000,278,11096578,116125,0,1759623276,13849.469673259991,-16.140463830000954,53085.04723968001 2025-10-05,00:14:38.000,278,11096612,116125,0,1759623277,13849.462936949996,-16.077021659999446,53085.06121392 2025-10-05,00:14:39.000,278,11096605,116005,0,1759623278,13849.476409570001,-16.04882514000201,53085.103136640006 2025-10-05,00:14:40.000,278,11096640,116045,0,1759623279,13849.489882189991,-16.098169049997523,53085.02627832001 2025-10-05,00:14:41.000,278,11096643,116125,0,1759623280,13849.543772669997,-16.105218179996882,53085.04025256 2025-10-05,00:14:42.000,278,11096656,116165,0,1759623281,13849.550508979992,-16.04882514000201,53085.02627832001 2025-10-05,00:14:43.000,278,11096605,115805,0,1759623282,13849.584190529997,-16.027677749996656,53085.0192912 2025-10-05,00:14:44.000,278,11096591,116165,0,1759623283,13849.543772669997,-16.062923400000727,53085.082175280004 2025-10-05,00:14:45.000,278,11096579,116125,0,1759623284,13849.516827430001,-16.04882514000201,53085.054226800006 2025-10-05,00:14:46.000,278,11096658,116045,0,1759623285,13849.570717909992,-16.055874270001368,53085.054226800006 2025-10-05,00:14:47.000,278,11096643,116085,0,1759623286,13849.570717909992,-16.055874270001368,53085.07518816001 2025-10-05,00:14:48.000,278,11096582,115965,0,1759623287,13849.570717909992,-16.055874270001368,53085.082175280004 2025-10-05,00:14:49.000,278,11096634,116125,0,1759623288,13849.563981599997,-16.034726879996015,53085.06820104 2025-10-05,00:14:50.000,278,11096662,115845,0,1759623289,13849.590926839992,-15.99243209999986,53085.054226800006 2025-10-05,00:14:51.000,278,11096556,116125,0,1759623290,13849.570717909992,-16.006530359998578,53085.00531696001 2025-10-05,00:14:52.000,278,11096613,116165,0,1759623291,13849.577454220002,-16.006530359998578,53085.04723968001 2025-10-05,00:14:53.000,278,11096599,116165,0,1759623292,13849.550508979992,-15.99243209999986,53085.06121392 2025-10-05,00:14:54.000,278,11096617,115845,0,1759623293,13849.563981599997,-16.006530359998578,53085.02627832001 2025-10-05,00:14:55.000,278,11096588,116125,0,1759623294,13849.570717909992,-15.94308818999707,53085.082175280004 2025-10-05,00:14:56.000,278,11096583,115805,0,1759623295,13849.570717909992,-15.94308818999707,53085.07518816001 2025-10-05,00:14:57.000,278,11096633,115805,0,1759623296,13849.570717909992,-15.93603905999771,53085.09614952001 2025-10-05,00:14:58.000,278,11096609,116085,0,1759623297,13849.557245290001,-15.971284710001783,53085.0891624 2025-10-05,00:14:59.000,278,11096601,115965,0,1759623298,13849.557245290001,-15.900793410000915,53085.0891624 2025-10-05,00:15:00.000,278,11096582,115685,0,1759623299,13849.557245290001,-15.879646019995562,53085.082175280004 2025-10-05,00:15:01.000,278,11096645,116045,0,1759623300,13849.489882189991,-15.830302110000048,53085.06820104 2025-10-05,00:15:02.000,278,11096658,116005,0,1759623301,13849.442728019996,-15.844400369998766,53085.082175280004 2025-10-05,00:15:03.000,278,11096662,116085,0,1759623302,13849.429255399991,-15.837351239999407,53085.11711088 2025-10-05,00:15:04.000,278,11096634,116005,0,1759623303,13849.429255399991,-15.81620385000133,53085.04723968001 2025-10-05,00:15:05.000,278,11096663,116085,0,1759623304,13849.39557385,-15.80915472000197,53085.06121392 2025-10-05,00:15:06.000,278,11096578,116085,0,1759623305,13849.388837539991,-15.788007329996617,53085.06121392 2025-10-05,00:15:07.000,278,11096597,116165,0,1759623306,13849.368628609991,-15.780958199997258,53085.11012376 2025-10-05,00:15:08.000,278,11096566,115965,0,1759623307,13849.368628609991,-15.81620385000133,53085.11012376 2025-10-05,00:15:09.000,278,11096598,116005,0,1759623308,13849.31473813,-15.823252980000689,53085.11012376 2025-10-05,00:15:10.000,278,11096589,115765,0,1759623309,13849.31473813,-15.780958199997258,53085.11711088 2025-10-05,00:15:11.000,278,11096629,116085,0,1759623310,13849.30800181999,-15.788007329996617,53085.0891624 2025-10-05,00:15:12.000,278,11096625,116045,0,1759623311,13849.260847649995,-15.823252980000689,53085.07518816001 2025-10-05,00:15:13.000,278,11096524,115765,0,1759623312,13849.240638719995,-15.837351239999407,53085.103136640006 2025-10-05,00:15:14.000,278,11096683,116125,0,1759623313,13849.23390241,-15.830302110000048,53085.0891624 2025-10-05,00:15:15.000,278,11096666,116125,0,1759623314,13849.18674823999,-15.81620385000133,53085.07518816001 2025-10-05,00:15:16.000,278,11096672,115805,0,1759623315,13849.180011929995,-15.795056459995976,53085.09614952001 2025-10-05,00:15:17.000,278,11096645,115805,0,1759623316,13849.12612144999,-15.80915472000197,53085.01230408 2025-10-05,00:15:18.000,278,11096657,115965,0,1759623317,13849.099176209995,-15.76685993999854,53085.04723968001 2025-10-05,00:15:19.000,278,11096580,115805,0,1759623318,13849.038549419995,-15.731614290001744,53085.033265440004 2025-10-05,00:15:20.000,278,11096594,116085,0,1759623319,13849.02507679999,-15.752761679999821,53084.97736848001 2025-10-05,00:15:21.000,278,11096562,115965,0,1759623320,13849.02507679999,-15.71046689999639,53085.06121392 2025-10-05,00:15:22.000,278,11096663,115965,0,1759623321,13848.977922629994,-15.731614290001744,53085.0192912 2025-10-05,00:15:23.000,278,11096660,116085,0,1759623322,13848.930768459999,-15.738663420001103,53084.90051016 2025-10-05,00:15:24.000,278,11096580,115965,0,1759623323,13848.870141669999,-15.668172120000236,53084.984355600005 2025-10-05,00:15:25.000,278,11096636,115965,0,1759623324,13848.863405359989,-15.675221249999595,53084.95640712001 2025-10-05,00:15:26.000,278,11096596,116165,0,1759623325,13848.816251189994,-15.654073860001517,53084.914484400004 2025-10-05,00:15:27.000,278,11096625,115885,0,1759623326,13848.775833329993,-15.654073860001517,53084.92845864001 2025-10-05,00:15:28.000,278,11096626,116085,0,1759623327,13848.769097019998,-15.625877339996805,53084.92845864001 2025-10-05,00:15:29.000,278,11096614,115885,0,1759623328,13848.748888089998,-15.611779079998087,53084.886535920006 2025-10-05,00:15:30.000,278,11096572,115925,0,1759623329,13848.688261299998,-15.611779079998087,53084.87954880001 2025-10-05,00:15:31.000,278,11096642,116165,0,1759623330,13848.688261299998,-15.611779079998087,53084.92845864001 2025-10-05,00:15:32.000,278,11096627,116045,0,1759623331,13848.627634509998,-15.696368639997672,53084.865574560004 2025-10-05,00:15:33.000,278,11096602,116165,0,1759623332,13848.620898200003,-15.654073860001517,53084.96339424 2025-10-05,00:15:34.000,278,11096584,115685,0,1759623333,13848.580480340002,-15.625877339996805,53084.92845864001 2025-10-05,00:15:35.000,278,11096632,115965,0,1759623334,13848.560271410002,-15.59063169000001,53084.92845864001 2025-10-05,00:15:36.000,278,11096626,116045,0,1759623335,13848.499644620002,-15.618828209997446,53084.90749728001 2025-10-05,00:15:37.000,278,11096581,116125,0,1759623336,13848.459226760002,-15.618828209997446,53084.90749728001 2025-10-05,00:15:38.000,278,11096639,116085,0,1759623337,13848.439017830002,-15.576533430001291,53084.87256168 2025-10-05,00:15:39.000,278,11096605,115925,0,1759623338,13848.385127349997,-15.576533430001291,53084.83762608001 2025-10-05,00:15:40.000,278,11096564,115885,0,1759623339,13848.391863659992,-15.618828209997446,53084.816664720005 2025-10-05,00:15:41.000,278,11096634,115965,0,1759623340,13848.371654729992,-15.604729949998728,53084.82365184 2025-10-05,00:15:42.000,278,11096611,115845,0,1759623341,13848.311027939992,-15.576533430001291,53084.767754880006 2025-10-05,00:15:43.000,278,11096599,115845,0,1759623342,13848.344709489997,-15.562435169995297,53084.73980640001 2025-10-05,00:15:44.000,278,11096638,115805,0,1759623343,13848.324500559997,-15.527189519998501,53084.75378064 2025-10-05,00:15:45.000,278,11096654,115925,0,1759623344,13848.270610079991,-15.527189519998501,53084.718845040006 2025-10-05,00:15:46.000,278,11096588,115765,0,1759623345,13848.270610079991,-15.569484300001932,53084.697883680004 2025-10-05,00:15:47.000,278,11096690,115965,0,1759623346,13848.236928530001,-15.53423864999786,53084.65596096 2025-10-05,00:15:48.000,278,11096639,116165,0,1759623347,13848.216719600001,-15.520140389999142,53084.600064000006 2025-10-05,00:15:49.000,278,11096647,116165,0,1759623348,13848.19651067,-15.520140389999142,53084.600064000006 2025-10-05,00:15:50.000,278,11096555,116085,0,1759623349,13848.209983289991,-15.513091259999783,53084.579102640004 2025-10-05,00:15:51.000,278,11096596,115845,0,1759623350,13848.216719600001,-15.54128777999722,53084.551154160006 2025-10-05,00:15:52.000,278,11096636,116085,0,1759623351,13848.223455909996,-15.548336909996578,53084.50923144 2025-10-05,00:15:53.000,278,11096572,116165,0,1759623352,13848.236928530001,-15.477845609995711,53084.530192800004 2025-10-05,00:15:54.000,278,11096668,116245,0,1759623353,13848.236928530001,-15.513091259999783,53084.45333448001 2025-10-05,00:15:55.000,278,11096631,116005,0,1759623354,13848.17630174,-15.506042130000424,53084.481282960005 2025-10-05,00:15:56.000,278,11096595,116085,0,1759623355,13848.223455909996,-15.498993000001065,53084.3904504 2025-10-05,00:15:57.000,278,11096586,116045,0,1759623356,13848.209983289991,-15.513091259999783,53084.39743752 2025-10-05,00:15:58.000,278,11096611,115845,0,1759623357,13848.223455909996,-15.491943870001705,53084.362501920004 2025-10-05,00:15:59.000,278,11096676,116045,0,1759623358,13848.216719600001,-15.491943870001705,53084.35551480001 2025-10-05,00:16:00.000,278,11096625,116165,0,1759623359,13848.223455909996,-15.470796479996352,53084.27166936 2025-10-05,00:16:01.000,278,11096613,115965,0,1759623360,13848.203246979996,-15.513091259999783,53084.29263072 2025-10-05,00:16:02.000,278,11096638,116005,0,1759623361,13848.243664839996,-15.506042130000424,53084.22974664 2025-10-05,00:16:03.000,278,11096631,115845,0,1759623362,13848.243664839996,-15.520140389999142,53084.25769512001 2025-10-05,00:16:04.000,278,11096589,116165,0,1759623363,13848.203246979996,-15.470796479996352,53084.20179816 2025-10-05,00:16:05.000,278,11096589,116245,0,1759623364,13848.17630174,-15.435550829999556,53084.145901200005 2025-10-05,00:16:06.000,278,11096583,116085,0,1759623365,13848.183038049996,-15.442599959998915,53084.13891408001 2025-10-05,00:16:07.000,278,11096572,115965,0,1759623366,13848.216719600001,-15.428501700000197,53084.10397848 2025-10-05,00:16:08.000,278,11096607,115805,0,1759623367,13848.203246979996,-15.40735431000212,53084.1109656 2025-10-05,00:16:09.000,278,11096584,116085,0,1759623368,13848.209983289991,-15.372108659998048,53084.06205576 2025-10-05,00:16:10.000,278,11096587,116045,0,1759623369,13848.216719600001,-15.365059529998689,53084.05506864 2025-10-05,00:16:11.000,278,11096580,115925,0,1759623370,13848.203246979996,-15.386206919996766,53083.95026184001 2025-10-05,00:16:12.000,278,11096630,115925,0,1759623371,13848.189774359991,-15.35096126999997,53083.91532624 2025-10-05,00:16:13.000,278,11096670,115765,0,1759623372,13848.189774359991,-15.322764749995258,53083.84545504 2025-10-05,00:16:14.000,278,11096668,115965,0,1759623373,13848.17630174,-15.273420839999744,53083.89436488 2025-10-05,00:16:15.000,278,11096643,115925,0,1759623374,13848.122411259996,-15.259322580001026,53083.908339120004 2025-10-05,00:16:16.000,278,11096563,115925,0,1759623375,13848.13588388,-15.238175189995673,53083.87340352001 2025-10-05,00:16:17.000,278,11096614,115965,0,1759623376,13848.102202329996,-15.273420839999744,53083.83148080001 2025-10-05,00:16:18.000,278,11096597,116005,0,1759623377,13848.08872970999,-15.238175189995673,53083.810519440005 2025-10-05,00:16:19.000,278,11096645,116165,0,1759623378,13848.09546602,-15.217027799997595,53083.77558384 2025-10-05,00:16:20.000,278,11096634,115965,0,1759623379,13848.07525709,-15.153585629996087,53083.761609600006 2025-10-05,00:16:21.000,278,11096628,115965,0,1759623380,13848.07525709,-15.188831280000159,53083.691738400004 2025-10-05,00:16:22.000,278,11096618,116125,0,1759623381,13848.05504816,-15.160634759995446,53083.63584144001 2025-10-05,00:16:23.000,278,11096573,116085,0,1759623382,13847.99442137,-15.146536499996728,53083.60789296 2025-10-05,00:16:24.000,278,11096651,115765,0,1759623383,13848.041575539995,-15.17473302000144,53083.6568028 2025-10-05,00:16:25.000,278,11096556,116085,0,1759623384,13848.03483923,-15.160634759995446,53083.6218672 2025-10-05,00:16:26.000,278,11096569,116045,0,1759623385,13848.05504816,-15.111290849999932,53083.57994448 2025-10-05,00:16:27.000,278,11096615,116045,0,1759623386,13848.06852077999,-15.12538910999865,53083.55898312 2025-10-05,00:16:28.000,278,11096622,115965,0,1759623387,13848.07525709,-15.104241720000573,53083.53103464 2025-10-05,00:16:29.000,278,11096616,115845,0,1759623388,13848.061784469995,-15.090143460001855,53083.51706040001 2025-10-05,00:16:30.000,278,11096634,116165,0,1759623389,13848.07525709,-15.097192590001214,53083.4821248 2025-10-05,00:16:31.000,278,11096661,115925,0,1759623390,13848.081993399996,-15.153585629996087,53083.45417632 2025-10-05,00:16:32.000,278,11096648,115885,0,1759623391,13848.081993399996,-15.167683890002081,53083.45417632 2025-10-05,00:16:33.000,278,11096586,116085,0,1759623392,13848.081993399996,-15.1817821500008,53083.39129224 2025-10-05,00:16:34.000,278,11096612,116005,0,1759623393,13848.081993399996,-15.202929539998877,53083.39129224 2025-10-05,00:16:35.000,278,11096653,115805,0,1759623394,13848.10893863999,-15.245224320002308,53083.3423824 2025-10-05,00:16:36.000,278,11096597,115805,0,1759623395,13848.10893863999,-15.245224320002308,53083.3423824 2025-10-05,00:16:37.000,278,11096584,116125,0,1759623396,13848.149356499991,-15.238175189995673,53083.32142104 2025-10-05,00:16:38.000,278,11096629,116005,0,1759623397,13848.142620189996,-15.280469969999103,53083.28648544 2025-10-05,00:16:39.000,278,11096605,115765,0,1759623398,13848.13588388,-15.273420839999744,53083.26552408 2025-10-05,00:16:40.000,278,11096649,115845,0,1759623399,13848.149356499991,-15.273420839999744,53083.258536960006 2025-10-05,00:16:41.000,278,11096600,116205,0,1759623400,13848.169565429991,-15.343912140000612,53083.28648544 2025-10-05,00:16:42.000,278,11096648,116125,0,1759623401,13848.169565429991,-15.322764749995258,53083.24456272 2025-10-05,00:16:43.000,278,11096578,115925,0,1759623402,13848.183038049996,-15.343912140000612,53083.258536960006 2025-10-05,00:16:44.000,278,11096603,116005,0,1759623403,13848.15609281,-15.365059529998689,53083.19565288 2025-10-05,00:16:45.000,278,11096603,115725,0,1759623404,13848.15609281,-15.386206919996766,53083.20264000001 2025-10-05,00:16:46.000,278,11096673,116085,0,1759623405,13848.142620189996,-15.414403440001479,53083.16071728001 2025-10-05,00:16:47.000,278,11096578,115725,0,1759623406,13848.209983289991,-15.400305179995485,53083.18167864001 2025-10-05,00:16:48.000,278,11096668,115885,0,1759623407,13848.149356499991,-15.414403440001479,53083.11180744001 2025-10-05,00:16:49.000,278,11096592,116085,0,1759623408,13848.122411259996,-15.449649089998275,53083.0978332 2025-10-05,00:16:50.000,278,11096628,115965,0,1759623409,13848.0146303,-15.484894740002346,53083.069884720004 2025-10-05,00:16:51.000,278,11096631,116005,0,1759623410,13848.001157679995,-15.520140389999142,53083.0978332 2025-10-05,00:16:52.000,278,11096628,116165,0,1759623411,13847.98768505999,-15.53423864999786,53083.00700064 2025-10-05,00:16:53.000,278,11096624,116125,0,1759623412,13847.940530889995,-15.569484300001932,53082.98603928 2025-10-05,00:16:54.000,278,11096691,115605,0,1759623413,13847.94726719999,-15.618828209997446,53083.00700064 2025-10-05,00:16:55.000,278,11096592,116205,0,1759623414,13847.89337672,-15.632926469996164,53083.020974880004 2025-10-05,00:16:56.000,278,11096650,115925,0,1759623415,13847.82601361999,-15.696368639997672,53082.972065040005 2025-10-05,00:16:57.000,278,11096656,116045,0,1759623416,13847.799068379994,-15.724565159995109,53082.94411656001 2025-10-05,00:16:58.000,278,11096619,116125,0,1759623417,13847.80580468999,-15.724565159995109,53082.90918096 2025-10-05,00:16:59.000,278,11096598,116005,0,1759623418,13847.812541,-15.75981080999918,53082.94411656001 2025-10-05,00:17:00.000,278,11096617,116045,0,1759623419,13847.78559575999,-15.76685993999854,53082.89520672001 2025-10-05,00:17:01.000,278,11096634,115885,0,1759623420,13847.738441589994,-15.75981080999918,53082.86027112 2025-10-05,00:17:02.000,278,11096590,116005,0,1759623421,13847.731705279999,-15.780958199997258,53082.853284000004 2025-10-05,00:17:03.000,278,11096655,115885,0,1759623422,13847.72496896999,-15.844400369998766,53082.76943856 2025-10-05,00:17:04.000,278,11096592,116005,0,1759623423,13847.718232659994,-15.858498629997484,53082.79738704001 2025-10-05,00:17:05.000,278,11096628,115805,0,1759623424,13847.77212314,-15.928989929998352,53082.77642568001 2025-10-05,00:17:06.000,278,11096670,115845,0,1759623425,13847.711496349999,-15.921940799998993,53082.7135416 2025-10-05,00:17:07.000,278,11096560,115885,0,1759623426,13847.68455110999,-15.928989929998352,53082.69258024 2025-10-05,00:17:08.000,278,11096642,116005,0,1759623427,13847.671078489999,-15.928989929998352,53082.65764464001 2025-10-05,00:17:09.000,278,11096637,115925,0,1759623428,13847.664342179989,-15.9853829700005,53082.67161888 2025-10-05,00:17:10.000,278,11096638,115805,0,1759623429,13847.644133249989,-15.99243209999986,53082.6436704 2025-10-05,00:17:11.000,278,11096668,116045,0,1759623430,13847.623924319989,-16.013579489997937,53082.587773440006 2025-10-05,00:17:12.000,278,11096654,115885,0,1759623431,13847.576770149994,-16.006530359998578,53082.55283784 2025-10-05,00:17:13.000,278,11096597,116045,0,1759623432,13847.590242769998,-16.041776009995374,53082.53187648001 2025-10-05,00:17:14.000,278,11096603,116085,0,1759623433,13847.563297529989,-16.055874270001368,53082.517902240004 2025-10-05,00:17:15.000,278,11096603,115445,0,1759623434,13847.590242769998,-16.091119919998164,53082.503928 2025-10-05,00:17:16.000,278,11096673,115805,0,1759623435,13847.549824909998,-16.1193164399956,53082.46200528001 2025-10-05,00:17:17.000,278,11096662,115765,0,1759623436,13847.556561219993,-16.11226730999624,53082.46200528001 2025-10-05,00:17:18.000,278,11096608,115845,0,1759623437,13847.583506459989,-16.140463830000954,53082.46200528001 2025-10-05,00:17:19.000,278,11096579,116005,0,1759623438,13847.570033839998,-16.154562089999672,53082.468992400005 2025-10-05,00:17:20.000,278,11096607,116125,0,1759623439,13847.516143359993,-16.21800426000118,53082.42706968 2025-10-05,00:17:21.000,278,11096598,115845,0,1759623440,13847.536352289993,-16.196856869995827,53082.371172720006 2025-10-05,00:17:22.000,278,11096630,115925,0,1759623441,13847.536352289993,-16.203905999995186,53082.33623712 2025-10-05,00:17:23.000,278,11096629,115685,0,1759623442,13847.536352289993,-16.2321025199999,53082.36418560001 2025-10-05,00:17:24.000,278,11096642,115965,0,1759623443,13847.549824909998,-16.196856869995827,53082.30828864 2025-10-05,00:17:25.000,278,11096660,115805,0,1759623444,13847.543088599989,-16.22505339000054,53082.31527576 2025-10-05,00:17:26.000,278,11096631,115805,0,1759623445,13847.563297529989,-16.22505339000054,53082.31527576 2025-10-05,00:17:27.000,278,11096595,115725,0,1759623446,13847.563297529989,-16.253249909997976,53082.26636592 2025-10-05,00:17:28.000,278,11096589,116165,0,1759623447,13847.603715389989,-16.302593820000766,53082.2593788 2025-10-05,00:17:29.000,278,11096598,115965,0,1759623448,13847.623924319989,-16.316692079999484,53082.31527576 2025-10-05,00:17:30.000,278,11096568,116005,0,1759623449,13847.644133249989,-16.330790339998202,53082.21745608 2025-10-05,00:17:31.000,278,11096558,115845,0,1759623450,13847.650869559999,-16.323741209998843,53082.21046896 2025-10-05,00:17:32.000,278,11096626,115765,0,1759623451,13847.664342179989,-16.380134250000992,53082.23841744 2025-10-05,00:17:33.000,278,11096605,115805,0,1759623452,13847.691287419999,-16.415379899997788,53082.22444320001 2025-10-05,00:17:34.000,278,11096575,116165,0,1759623453,13847.738441589994,-16.436527289995865,53082.22444320001 2025-10-05,00:17:35.000,278,11096658,115805,0,1759623454,13847.77212314,-16.507018589996733,53082.22444320001 2025-10-05,00:17:36.000,278,11096565,116005,0,1759623455,13847.77212314,-16.57046075999824,53082.17553336001 2025-10-05,00:17:37.000,278,11096631,115965,0,1759623456,13847.80580468999,-16.549313370000164,53082.17553336001 2025-10-05,00:17:38.000,278,11096659,116085,0,1759623457,13847.819277309995,-16.598657279995678,53082.1895076 2025-10-05,00:17:39.000,278,11096622,115805,0,1759623458,13847.89337672,-16.598657279995678,53082.17553336001 2025-10-05,00:17:40.000,278,11096651,115925,0,1759623459,13847.86643147999,-16.648001189998467,53082.17553336001 2025-10-05,00:17:41.000,278,11096609,116005,0,1759623460,13847.87316779,-16.655050319997827,53082.11264928 2025-10-05,00:17:42.000,278,11096659,116125,0,1759623461,13847.85295886,-16.61980467000103,53082.084700800006 2025-10-05,00:17:43.000,278,11096608,115725,0,1759623462,13847.859695169995,-16.669148579996545,53082.07072656 2025-10-05,00:17:44.000,278,11096568,115845,0,1759623463,13847.859695169995,-16.697345100001257,53082.09168792 2025-10-05,00:17:45.000,278,11096612,116005,0,1759623464,13847.879904099995,-16.697345100001257,53082.09168792 2025-10-05,00:17:46.000,278,11096638,115925,0,1759623465,13847.879904099995,-16.732590749998053,53082.084700800006 2025-10-05,00:17:47.000,278,11096616,115805,0,1759623466,13847.859695169995,-16.781934660000843,53082.035790960006 2025-10-05,00:17:48.000,278,11096650,115805,0,1759623467,13847.879904099995,-16.774885530001484,53082.02181672 2025-10-05,00:17:49.000,278,11096605,115885,0,1759623468,13847.859695169995,-16.824229439996998,53082.014829600004 2025-10-05,00:17:50.000,278,11096670,115725,0,1759623469,13847.79233207,-16.85947509000107,53082.0497652 2025-10-05,00:17:51.000,278,11096649,115965,0,1759623470,13847.812541,-16.908818999996583,53082.07072656 2025-10-05,00:17:52.000,278,11096629,115725,0,1759623471,13847.83274993,-16.901769869997224,53082.04277808 2025-10-05,00:17:53.000,278,11096622,115925,0,1759623472,13847.79233207,-16.944064650000655,53082.00784248001 2025-10-05,00:17:54.000,278,11096654,115725,0,1759623473,13847.78559575999,-16.965212039998733,53081.979894 2025-10-05,00:17:55.000,278,11096624,115805,0,1759623474,13847.77212314,-16.97931029999745,53082.02181672 2025-10-05,00:17:56.000,278,11096659,116125,0,1759623475,13847.70476003999,-17.056850729997677,53082.00085536 2025-10-05,00:17:57.000,278,11096642,115765,0,1759623476,13847.691287419999,-17.02865421000024,53082.035790960006 2025-10-05,00:17:58.000,278,11096675,116085,0,1759623477,13847.738441589994,-17.04275246999896,53082.014829600004 2025-10-05,00:17:59.000,278,11096591,115605,0,1759623478,13847.77212314,-17.056850729997677,53082.04277808 2025-10-05,00:18:00.000,278,11096620,116045,0,1759623479,13847.731705279999,-17.056850729997677,53081.9449584 2025-10-05,00:18:01.000,278,11096614,115805,0,1759623480,13847.758650519994,-17.02160508000088,53081.93098416 2025-10-05,00:18:02.000,278,11096604,116005,0,1759623481,13847.711496349999,-17.049801599998318,53081.97290688 2025-10-05,00:18:03.000,278,11096583,115805,0,1759623482,13847.731705279999,-17.049801599998318,53081.99386824 2025-10-05,00:18:04.000,278,11096614,115885,0,1759623483,13847.70476003999,-17.049801599998318,53081.979894 2025-10-05,00:18:05.000,278,11096642,115925,0,1759623484,13847.78559575999,-17.070948989996396,53081.9449584 2025-10-05,00:18:06.000,278,11096657,115805,0,1759623485,13847.778859449994,-17.063899859997036,53081.95893264001 2025-10-05,00:18:07.000,278,11096610,116005,0,1759623486,13847.778859449994,-17.0357033399996,53081.93797128001 2025-10-05,00:18:08.000,278,11096579,115645,0,1759623487,13847.799068379994,-17.0357033399996,53081.90303568 2025-10-05,00:18:09.000,278,11096602,116005,0,1759623488,13847.82601361999,-17.0357033399996,53081.8750872 2025-10-05,00:18:10.000,278,11096577,115845,0,1759623489,13847.82601361999,-16.98635942999681,53081.95194552 2025-10-05,00:18:11.000,278,11096589,116085,0,1759623490,13847.839486239995,-17.000457689995528,53081.88906144001 2025-10-05,00:18:12.000,278,11096622,115885,0,1759623491,13847.82601361999,-17.014555950001522,53081.917009920006 2025-10-05,00:18:13.000,278,11096644,115845,0,1759623492,13847.900113029995,-17.0357033399996,53081.8750872 2025-10-05,00:18:14.000,278,11096673,115645,0,1759623493,13847.90684933999,-17.007506820002163,53081.965919760005 2025-10-05,00:18:15.000,278,11096580,115885,0,1759623494,13847.86643147999,-17.02160508000088,53081.979894 2025-10-05,00:18:16.000,278,11096625,116085,0,1759623495,13847.859695169995,-16.958162909999373,53081.97290688 2025-10-05,00:18:17.000,278,11096593,115965,0,1759623496,13847.88664040999,-16.97931029999745,53081.95194552 2025-10-05,00:18:18.000,278,11096665,115805,0,1759623497,13847.90684933999,-16.98635942999681,53081.965919760005 2025-10-05,00:18:19.000,278,11096650,115765,0,1759623498,13847.90684933999,-16.99340855999617,53081.93098416 2025-10-05,00:18:20.000,278,11096700,115965,0,1759623499,13847.95400351,-16.97931029999745,53081.97290688 2025-10-05,00:18:21.000,278,11096626,115885,0,1759623500,13847.940530889995,-17.02160508000088,53082.035790960006 2025-10-05,00:18:22.000,278,11096561,116005,0,1759623501,13847.920321959995,-16.97226116999809,53082.02880384001 2025-10-05,00:18:23.000,278,11096657,116165,0,1759623502,13847.879904099995,-16.97931029999745,53082.05675232001 2025-10-05,00:18:24.000,278,11096644,116005,0,1759623503,13847.839486239995,-16.98635942999681,53082.035790960006 2025-10-05,00:18:25.000,278,11096652,116045,0,1759623504,13847.819277309995,-16.99340855999617,53082.063739440004 2025-10-05,00:18:26.000,278,11096661,115965,0,1759623505,13847.87316779,-17.014555950001522,53082.07072656 2025-10-05,00:18:27.000,278,11096673,115965,0,1759623506,13847.85295886,-17.014555950001522,53082.084700800006 2025-10-05,00:18:28.000,278,11096584,116005,0,1759623507,13847.83274993,-17.02160508000088,53082.133610640005 2025-10-05,00:18:29.000,278,11096651,115805,0,1759623508,13847.819277309995,-17.049801599998318,53082.14758488 2025-10-05,00:18:30.000,278,11096654,115845,0,1759623509,13847.839486239995,-17.0357033399996,53082.09168792 2025-10-05,00:18:31.000,278,11096648,115645,0,1759623510,13847.78559575999,-17.0357033399996,53082.15457200001 2025-10-05,00:18:32.000,278,11096686,115805,0,1759623511,13847.819277309995,-17.04275246999896,53082.17553336001 2025-10-05,00:18:33.000,278,11096595,115885,0,1759623512,13847.859695169995,-17.02160508000088,53082.19649472001 2025-10-05,00:18:34.000,278,11096632,115885,0,1759623513,13847.812541,-17.0357033399996,53082.182520480004 2025-10-05,00:18:35.000,278,11096690,115965,0,1759623514,13847.839486239995,-16.98635942999681,53082.22444320001 2025-10-05,00:18:36.000,278,11096657,116005,0,1759623515,13847.85295886,-16.965212039998733,53082.252391680006 2025-10-05,00:18:37.000,278,11096612,115805,0,1759623516,13847.84622254999,-16.951113780000014,53082.26636592 2025-10-05,00:18:38.000,278,11096626,115885,0,1759623517,13847.879904099995,-16.929966390001937,53082.252391680006 2025-10-05,00:18:39.000,278,11096652,115805,0,1759623518,13847.89337672,-16.908818999996583,53082.32925 2025-10-05,00:18:40.000,278,11096593,115725,0,1759623519,13847.859695169995,-16.9229172599953,53082.32226288001 2025-10-05,00:18:41.000,278,11096635,115645,0,1759623520,13847.89337672,-16.838327699995716,53082.31527576 2025-10-05,00:18:42.000,278,11096613,115885,0,1759623521,13847.89337672,-16.85242596000171,53082.38514696 2025-10-05,00:18:43.000,278,11096657,115725,0,1759623522,13847.90684933999,-16.838327699995716,53082.36418560001 2025-10-05,00:18:44.000,278,11096685,115925,0,1759623523,13847.90684933999,-16.79603291999956,53082.399121200004 2025-10-05,00:18:45.000,278,11096597,115725,0,1759623524,13847.87316779,-16.774885530001484,53082.4340568 2025-10-05,00:18:46.000,278,11096647,115805,0,1759623525,13847.83274993,-16.80308204999892,53082.44803104 2025-10-05,00:18:47.000,278,11096669,116205,0,1759623526,13847.84622254999,-16.76078726999549,53082.48296664 2025-10-05,00:18:48.000,278,11096626,115685,0,1759623527,13847.799068379994,-16.781934660000843,53082.517902240004 2025-10-05,00:18:49.000,278,11096696,115965,0,1759623528,13847.839486239995,-16.774885530001484,53082.538863600006 2025-10-05,00:18:50.000,278,11096670,116085,0,1759623529,13847.83274993,-16.788983790000202,53082.517902240004 2025-10-05,00:18:51.000,278,11096624,115725,0,1759623530,13847.83274993,-16.781934660000843,53082.538863600006 2025-10-05,00:18:52.000,278,11096675,115885,0,1759623531,13847.72496896999,-16.781934660000843,53082.566812080004 2025-10-05,00:18:53.000,278,11096668,115845,0,1759623532,13847.731705279999,-16.781934660000843,53082.59476056 2025-10-05,00:18:54.000,278,11096682,116005,0,1759623533,13847.70476003999,-16.774885530001484,53082.62969616001 2025-10-05,00:18:55.000,278,11096593,115645,0,1759623534,13847.671078489999,-16.788983790000202,53082.636683280005 2025-10-05,00:18:56.000,278,11096671,115925,0,1759623535,13847.664342179989,-16.75373813999613,53082.67860600001 2025-10-05,00:18:57.000,278,11096599,116085,0,1759623536,13847.617188009994,-16.788983790000202,53082.685593120004 2025-10-05,00:18:58.000,278,11096676,115805,0,1759623537,13847.596979079994,-16.76078726999549,53082.72751584001 2025-10-05,00:18:59.000,278,11096680,115885,0,1759623538,13847.590242769998,-16.75373813999613,53082.72052872 2025-10-05,00:19:00.000,278,11096680,116005,0,1759623539,13847.516143359993,-16.74668900999677,53082.685593120004 2025-10-05,00:19:01.000,278,11096629,115925,0,1759623540,13847.536352289993,-16.788983790000202,53082.67161888 2025-10-05,00:19:02.000,278,11096626,115885,0,1759623541,13847.495934429993,-16.739639879997412,53082.69956736001 2025-10-05,00:19:03.000,278,11096622,115925,0,1759623542,13847.482461809988,-16.74668900999677,53082.755464320006 2025-10-05,00:19:04.000,278,11096633,116085,0,1759623543,13847.502670739988,-16.74668900999677,53082.72052872 2025-10-05,00:19:05.000,278,11096650,115845,0,1759623544,13847.468989189998,-16.725541619998694,53082.734502960004 2025-10-05,00:19:06.000,278,11096633,115845,0,1759623545,13847.408362399998,-16.74668900999677,53082.69956736001 2025-10-05,00:19:07.000,278,11096670,116005,0,1759623546,13847.448780259998,-16.732590749998053,53082.734502960004 2025-10-05,00:19:08.000,278,11096605,115805,0,1759623547,13847.415098709993,-16.75373813999613,53082.7834128 2025-10-05,00:19:09.000,278,11096599,115765,0,1759623548,13847.374680849993,-16.74668900999677,53082.706554480006 2025-10-05,00:19:10.000,278,11096692,115925,0,1759623549,13847.327526679997,-16.74668900999677,53082.734502960004 2025-10-05,00:19:11.000,278,11096669,115485,0,1759623550,13847.320790370002,-16.74668900999677,53082.74847720001 2025-10-05,00:19:12.000,278,11096639,116045,0,1759623551,13847.307317749997,-16.732590749998053,53082.76943856 2025-10-05,00:19:13.000,278,11096602,115645,0,1759623552,13847.280372510002,-16.711443359999976,53082.77642568001 2025-10-05,00:19:14.000,278,11096555,115605,0,1759623553,13847.273636199992,-16.725541619998694,53082.7834128 2025-10-05,00:19:15.000,278,11096608,116165,0,1759623554,13847.199536790002,-16.711443359999976,53082.76943856 2025-10-05,00:19:16.000,278,11096655,115565,0,1759623555,13847.132173689992,-16.697345100001257,53082.82533552001 2025-10-05,00:19:17.000,278,11096598,115445,0,1759623556,13847.105228449997,-16.64095205999911,53082.804374160005 2025-10-05,00:19:18.000,278,11096630,115925,0,1759623557,13847.037865350001,-16.669148579996545,53082.8183484 2025-10-05,00:19:19.000,278,11096674,115725,0,1759623558,13847.010920109991,-16.662099449997186,53082.79738704001 2025-10-05,00:19:20.000,278,11096687,115845,0,1759623559,13846.97723856,-16.6902959700019,53082.79738704001 2025-10-05,00:19:21.000,278,11096633,116045,0,1759623560,13846.89640284,-16.655050319997827,53082.7834128 2025-10-05,00:19:22.000,278,11096653,116005,0,1759623561,13846.862721289996,-16.648001189998467,53082.76943856 2025-10-05,00:19:23.000,278,11096595,115805,0,1759623562,13846.81556712,-16.64095205999911,53082.83930976 2025-10-05,00:19:24.000,278,11096578,115725,0,1759623563,13846.74820401999,-16.61980467000103,53082.79039992 2025-10-05,00:19:25.000,278,11096675,115805,0,1759623564,13846.66736829999,-16.598657279995678,53082.74847720001 2025-10-05,00:19:26.000,278,11096634,115925,0,1759623565,13846.65389568,-16.605706410002313,53082.83232264 2025-10-05,00:19:27.000,278,11096652,115605,0,1759623566,13846.54611471999,-16.59160814999632,53082.76943856 2025-10-05,00:19:28.000,278,11096640,116085,0,1759623567,13846.532642099999,-16.549313370000164,53082.8183484 2025-10-05,00:19:29.000,278,11096655,115845,0,1759623568,13846.472015309999,-16.556362499999523,53082.77642568001 2025-10-05,00:19:30.000,278,11096689,115725,0,1759623569,13846.397915899994,-16.514067719996092,53082.755464320006 2025-10-05,00:19:31.000,278,11096644,115845,0,1759623570,13846.344025419989,-16.528165980002086,53082.7834128 2025-10-05,00:19:32.000,278,11096633,116005,0,1759623571,13846.296871249993,-16.45767468000122,53082.72751584001 2025-10-05,00:19:33.000,278,11096653,116005,0,1759623572,13846.310343869998,-16.492920329998014,53082.72052872 2025-10-05,00:19:34.000,278,11096685,115965,0,1759623573,13846.229508149998,-16.485871199998655,53082.69956736001 2025-10-05,00:19:35.000,278,11096711,116165,0,1759623574,13846.216035529993,-16.464723810000578,53082.66463176 2025-10-05,00:19:36.000,278,11096688,115885,0,1759623575,13846.168881359998,-16.443576419995225,53082.66463176 2025-10-05,00:19:37.000,278,11096707,116045,0,1759623576,13846.128463499997,-16.471772939999937,53082.6436704 2025-10-05,00:19:38.000,278,11096660,115965,0,1759623577,13846.128463499997,-16.471772939999937,53082.5737992 2025-10-05,00:19:39.000,278,11096688,115925,0,1759623578,13846.081309330002,-16.45767468000122,53082.566812080004 2025-10-05,00:19:40.000,278,11096647,115645,0,1759623579,13846.088045639997,-16.45767468000122,53082.62969616001 2025-10-05,00:19:41.000,278,11096692,116045,0,1759623580,13846.074573019992,-16.45767468000122,53082.61572192 2025-10-05,00:19:42.000,278,11096624,115925,0,1759623581,13846.047627779997,-16.45767468000122,53082.58078632001 2025-10-05,00:19:43.000,278,11096683,116045,0,1759623582,13846.067836709997,-16.471772939999937,53082.53187648001 2025-10-05,00:19:44.000,278,11096658,116085,0,1759623583,13846.034155159992,-16.464723810000578,53082.517902240004 2025-10-05,00:19:45.000,278,11096657,115965,0,1759623584,13846.020682540002,-16.45062555000186,53082.54585072 2025-10-05,00:19:46.000,278,11096677,115925,0,1759623585,13845.973528369992,-16.415379899997788,53082.52488936 2025-10-05,00:19:47.000,278,11096685,116085,0,1759623586,13845.966792059997,-16.35898685999564,53082.51091512001 2025-10-05,00:19:48.000,278,11096705,116045,0,1759623587,13845.980264680002,-16.373085120001633,53082.42706968 2025-10-05,00:19:49.000,278,11096660,116085,0,1759623588,13845.946583129997,-16.35193772999628,53082.44104392001 2025-10-05,00:19:50.000,278,11096635,115965,0,1759623589,13846.013946229992,-16.295544690001407,53082.42706968 2025-10-05,00:19:51.000,278,11096651,115925,0,1759623590,13845.939846820002,-16.288495560002048,53082.399121200004 2025-10-05,00:19:52.000,278,11096585,116045,0,1759623591,13845.946583129997,-16.267348169996694,53082.38514696 2025-10-05,00:19:53.000,278,11096668,115925,0,1759623592,13845.960055750002,-16.267348169996694,53082.36418560001 2025-10-05,00:19:54.000,278,11096638,115845,0,1759623593,13845.960055750002,-16.239151649999258,53082.30828864 2025-10-05,00:19:55.000,278,11096599,116165,0,1759623594,13845.966792059997,-16.239151649999258,53082.28732728 2025-10-05,00:19:56.000,278,11096615,116085,0,1759623595,13845.993737299992,-16.274397299996053,53082.30828864 2025-10-05,00:19:57.000,278,11096668,116005,0,1759623596,13845.987000989997,-16.21095513000182,53082.28732728 2025-10-05,00:19:58.000,278,11096650,115805,0,1759623597,13846.000473610002,-16.196856869995827,53082.2593788 2025-10-05,00:19:59.000,278,11096649,115965,0,1759623598,13846.054364089992,-16.189807739996468,53082.27335304001 2025-10-05,00:20:00.000,278,11096612,116285,0,1759623599,13846.034155159992,-16.154562089999672,53082.23841744 2025-10-05,00:20:01.000,278,11096685,116045,0,1759623600,13846.007209919997,-16.140463830000954,53082.182520480004 2025-10-05,00:20:12.000,278,11096635,116165,0,1759623611,13846.007209919997,-15.851449499998125,53082.035790960006 2025-10-05,00:20:13.000,278,11096681,116245,0,1759623612,13845.993737299992,-15.900793410000915,53081.95194552 2025-10-05,00:20:14.000,278,11096668,116245,0,1759623613,13845.973528369992,-15.95013731999643,53081.91002280001 2025-10-05,00:20:15.000,278,11096708,116165,0,1759623614,13845.980264680002,-15.93603905999771,53081.93797128001 2025-10-05,00:20:16.000,278,11096705,116085,0,1759623615,13845.987000989997,-15.95013731999643,53081.896048560004 2025-10-05,00:20:17.000,278,11096684,116245,0,1759623616,13845.939846820002,-15.914891669999633,53081.86111296001 2025-10-05,00:20:18.000,278,11096687,116045,0,1759623617,13845.939846820002,-15.921940799998993,53081.868100080006 2025-10-05,00:20:19.000,278,11096714,116125,0,1759623618,13845.906165269997,-15.978333840001142,53081.86111296001 2025-10-05,00:20:20.000,278,11096640,116325,0,1759623619,13845.892692649992,-15.9853829700005,53081.78425464 2025-10-05,00:20:21.000,278,11096693,116365,0,1759623620,13845.872483719992,-16.013579489997937,53081.74233192001 2025-10-05,00:20:22.000,278,11096719,116165,0,1759623621,13845.818593240001,-16.034726879996015,53081.805216 2025-10-05,00:20:23.000,278,11096684,116165,0,1759623622,13845.811856929991,-16.055874270001368,53081.7353448 2025-10-05,00:20:24.000,278,11096653,116205,0,1759623623,13845.811856929991,-16.091119919998164,53081.75630616 2025-10-05,00:20:25.000,278,11096705,116125,0,1759623624,13845.791647999991,-16.1193164399956,53081.69342208001 2025-10-05,00:20:26.000,278,11096664,116125,0,1759623625,13845.764702759996,-16.154562089999672,53081.65848648 2025-10-05,00:20:27.000,278,11096698,116405,0,1759623626,13845.75796645,-16.17570947999775,53081.65848648 2025-10-05,00:20:28.000,278,11096671,116285,0,1759623627,13845.704075969996,-16.16866034999839,53081.65848648 2025-10-05,00:20:29.000,278,11096627,116365,0,1759623628,13845.69060334999,-16.203905999995186,53081.61656376 2025-10-05,00:20:30.000,278,11096665,116365,0,1759623629,13845.731021209991,-16.246200779998617,53081.560666800004 2025-10-05,00:20:31.000,278,11096685,116525,0,1759623630,13845.69060334999,-16.203905999995186,53081.532718320006 2025-10-05,00:20:42.000,278,11096703,116325,0,1759623641,13845.852274789991,-16.443576419995225,53081.246246400005 2025-10-05,00:20:43.000,278,11096663,116125,0,1759623642,13845.912901579992,-16.40833076999843,53081.25323352 2025-10-05,00:20:44.000,278,11096689,116325,0,1759623643,13845.899428960001,-16.436527289995865,53081.2113108 2025-10-05,00:20:45.000,278,11096703,116205,0,1759623644,13845.906165269997,-16.436527289995865,53081.225285040004 2025-10-05,00:20:46.000,278,11096714,116125,0,1759623645,13845.953319439992,-16.45767468000122,53081.20432368 2025-10-05,00:20:47.000,278,11096636,116445,0,1759623646,13845.933110509992,-16.478822069999296,53081.15541384 2025-10-05,00:20:48.000,278,11096634,116325,0,1759623647,13845.987000989997,-16.471772939999937,53081.16240096 2025-10-05,00:20:49.000,278,11096680,116245,0,1759623648,13846.034155159992,-16.464723810000578,53081.13445248 2025-10-05,00:20:50.000,278,11096652,116405,0,1759623649,13846.013946229992,-16.514067719996092,53081.11349112 2025-10-05,00:20:51.000,278,11096655,116405,0,1759623650,13846.074573019992,-16.514067719996092,53081.09252976 2025-10-05,00:20:52.000,278,11096632,116565,0,1759623651,13846.040891470002,-16.507018589996733,53081.09252976 2025-10-05,00:20:53.000,278,11096663,116485,0,1759623652,13846.088045639997,-16.556362499999523,53081.11349112 2025-10-05,00:20:54.000,278,11096680,116485,0,1759623653,13846.094781949992,-16.5775098899976,53081.04361992 2025-10-05,00:20:55.000,278,11096670,116725,0,1759623654,13846.128463499997,-16.598657279995678,53081.06458128 2025-10-05,00:20:56.000,278,11096725,116645,0,1759623655,13846.148672429998,-16.556362499999523,53081.07156840001 2025-10-05,00:20:57.000,278,11096662,116365,0,1759623656,13846.141936120002,-16.5775098899976,53081.057594160004 2025-10-05,00:20:58.000,278,11096745,116605,0,1759623657,13846.182353980003,-16.63390292999975,53081.01567144 2025-10-05,00:20:59.000,278,11096621,116405,0,1759623658,13846.168881359998,-16.59160814999632,53080.99471008 2025-10-05,00:21:00.000,278,11096681,116885,0,1759623659,13846.182353980003,-16.598657279995678,53080.9667616 2025-10-05,00:21:01.000,278,11096656,116525,0,1759623660,13846.175617669993,-16.605706410002313,53080.98073584001 2025-10-05,00:21:02.000,278,11096721,116805,0,1759623661,13846.222771839988,-16.605706410002313,53080.98073584001 2025-10-05,00:21:03.000,278,11096682,116405,0,1759623662,13846.222771839988,-16.58455901999696,53080.91785176 2025-10-05,00:21:04.000,278,11096689,116645,0,1759623663,13846.303607559988,-16.61275554000167,53080.97374872 2025-10-05,00:21:05.000,278,11096700,116725,0,1759623664,13846.330552799998,-16.605706410002313,53080.92483888 2025-10-05,00:21:06.000,278,11096622,116605,0,1759623665,13846.357498039994,-16.62685380000039,53080.88990328 2025-10-05,00:21:07.000,278,11096693,116485,0,1759623666,13846.364234349989,-16.63390292999975,53080.93182600001 2025-10-05,00:21:08.000,278,11096677,116365,0,1759623667,13846.411388519999,-16.648001189998467,53080.8968904 2025-10-05,00:21:09.000,278,11096727,116485,0,1759623668,13846.424861139989,-16.655050319997827,53080.87592904 2025-10-05,00:21:10.000,278,11096673,116565,0,1759623669,13846.48548792999,-16.62685380000039,53080.8968904 2025-10-05,00:21:11.000,278,11096689,116645,0,1759623670,13846.519169479994,-16.662099449997186,53080.85496768001 2025-10-05,00:21:12.000,278,11096604,116605,0,1759623671,13846.498960549994,-16.676197709995904,53080.806057839996 2025-10-05,00:21:13.000,278,11096703,116565,0,1759623672,13846.52590578999,-16.704394230000617,53080.88990328 2025-10-05,00:21:14.000,278,11096707,116565,0,1759623673,13846.52590578999,-16.739639879997412,53080.83400632001 2025-10-05,00:21:15.000,278,11096675,116445,0,1759623674,13846.54611471999,-16.739639879997412,53080.840993440004 2025-10-05,00:21:16.000,278,11096723,116965,0,1759623675,13846.57305996,-16.76078726999549,53080.83400632001 2025-10-05,00:21:17.000,278,11096681,116765,0,1759623676,13846.539378409994,-16.79603291999956,53080.806057839996 2025-10-05,00:21:18.000,278,11096680,116765,0,1759623677,13846.559587339994,-16.85242596000171,53080.82003208 2025-10-05,00:21:19.000,278,11096731,116605,0,1759623678,13846.59326889,-16.824229439996998,53080.83400632001 2025-10-05,00:21:20.000,278,11096632,116685,0,1759623679,13846.579796269994,-16.81013117999828,53080.792083600005 2025-10-05,00:21:21.000,278,11096675,116645,0,1759623680,13846.64715936999,-16.81718030999764,53080.861954800006 2025-10-05,00:21:22.000,278,11096624,116725,0,1759623681,13846.61347782,-16.81013117999828,53080.85496768001 2025-10-05,00:21:23.000,278,11096730,116765,0,1759623682,13846.620214129995,-16.85242596000171,53080.840993440004 2025-10-05,00:21:24.000,278,11096749,116725,0,1759623683,13846.60674150999,-16.86652422000043,53080.77112224 2025-10-05,00:21:25.000,278,11096673,116685,0,1759623684,13846.62695043999,-16.873573349999788,53080.81304496001 2025-10-05,00:21:26.000,278,11096635,116805,0,1759623685,13846.61347782,-16.887671609998506,53080.77810936 2025-10-05,00:21:27.000,278,11096719,116285,0,1759623686,13846.62695043999,-16.915868129995943,53080.83400632001 2025-10-05,00:21:28.000,278,11096692,116805,0,1759623687,13846.640423059995,-16.937015520001296,53080.79907072 2025-10-05,00:21:29.000,278,11096719,116725,0,1759623688,13846.600005199994,-16.929966390001937,53080.81304496001 2025-10-05,00:21:30.000,278,11096757,116485,0,1759623689,13846.62695043999,-16.908818999996583,53080.792083600005 2025-10-05,00:21:31.000,278,11096663,116645,0,1759623690,13846.579796269994,-16.97226116999809,53080.77112224 2025-10-05,00:21:32.000,278,11096637,116965,0,1759623691,13846.559587339994,-16.958162909999373,53080.806057839996 2025-10-05,00:21:33.000,278,11096698,116805,0,1759623692,13846.532642099999,-16.98635942999681,53080.79907072 2025-10-05,00:21:34.000,278,11096709,116725,0,1759623693,13846.52590578999,-17.063899859997036,53080.77810936 2025-10-05,00:21:35.000,278,11096742,116805,0,1759623694,13846.492224239999,-17.049801599998318,53080.77112224 2025-10-05,00:21:36.000,278,11096704,117005,0,1759623695,13846.46527899999,-17.049801599998318,53080.82003208 2025-10-05,00:21:37.000,278,11096707,116925,0,1759623696,13846.404652209989,-17.09209638000175,53080.75016088 2025-10-05,00:21:38.000,278,11096737,116885,0,1759623697,13846.411388519999,-17.120292899999185,53080.757148 2025-10-05,00:21:39.000,278,11096752,116925,0,1759623698,13846.344025419989,-17.120292899999185,53080.757148 2025-10-05,00:21:40.000,278,11096637,116565,0,1759623699,13846.283398629988,-17.120292899999185,53080.75016088 2025-10-05,00:21:41.000,278,11096670,116965,0,1759623700,13846.229508149998,-17.16258767999534,53080.743173760005 2025-10-05,00:21:42.000,278,11096673,116965,0,1759623701,13846.128463499997,-17.183735070000694,53080.77810936 2025-10-05,00:21:43.000,278,11096720,117045,0,1759623702,13846.067836709997,-17.21193158999813,53080.73618664001 2025-10-05,00:21:44.000,278,11096697,117125,0,1759623703,13846.007209919997,-17.20488245999877,53080.64535408001 2025-10-05,00:21:45.000,278,11096737,116925,0,1759623704,13845.966792059997,-17.22602984999685,53080.6523412 2025-10-05,00:21:46.000,278,11096644,117205,0,1759623705,13845.933110509992,-17.197833329999412,53080.64535408001 2025-10-05,00:21:47.000,278,11096729,116965,0,1759623706,13845.852274789991,-17.240128109995567,53080.6523412 2025-10-05,00:21:48.000,278,11096726,117245,0,1759623707,13845.764702759996,-17.26127550000092,53080.66631544001 2025-10-05,00:21:49.000,278,11096725,116965,0,1759623708,13845.69060334999,-17.27537375999964,53080.68727680001 2025-10-05,00:21:50.000,278,11096666,117205,0,1759623709,13845.65018548999,-17.310619409996434,53080.58945712 2025-10-05,00:21:51.000,278,11096652,116925,0,1759623710,13845.603031319995,-17.324717669995152,53080.66631544001 2025-10-05,00:21:52.000,278,11096714,116965,0,1759623711,13845.53566822,-17.374061579997942,53080.6523412 2025-10-05,00:21:53.000,278,11096696,117045,0,1759623712,13845.44809618999,-17.40225809999538,53080.60343136 2025-10-05,00:21:54.000,278,11096736,117125,0,1759623713,13845.39420571,-17.416356360001373,53080.673302560004 2025-10-05,00:21:55.000,278,11096643,116885,0,1759623714,13845.36726046999,-17.43045462000009,53080.63137984 2025-10-05,00:21:56.000,278,11096698,116965,0,1759623715,13845.299897369994,-17.479798529995605,53080.61740560001 2025-10-05,00:21:57.000,278,11096714,116965,0,1759623716,13845.232534269999,-17.522093309999036,53080.61041848 2025-10-05,00:21:58.000,278,11096656,117005,0,1759623717,13845.192116409999,-17.550289829996473,53080.55452152 2025-10-05,00:21:59.000,278,11096677,117005,0,1759623718,13845.131489619998,-17.543240699997114,53080.56150864 2025-10-05,00:22:00.000,278,11096648,116925,0,1759623719,13845.077599139993,-17.543240699997114,53080.56150864 2025-10-05,00:22:01.000,278,11096638,116965,0,1759623720,13845.030444969998,-17.571437220001826,53080.48465032 2025-10-05,00:22:02.000,278,11096699,116965,0,1759623721,13844.983290800003,-17.60668286999862,53080.47766320001 2025-10-05,00:22:03.000,278,11096644,116965,0,1759623722,13844.929400319998,-17.6278302599967,53080.49862456001 2025-10-05,00:22:04.000,278,11096680,117085,0,1759623723,13844.909191389997,-17.648977650002053,53080.51958592001 2025-10-05,00:22:05.000,278,11096695,117125,0,1759623724,13844.882246150002,-17.67717416999949,53080.48465032 2025-10-05,00:22:06.000,278,11096736,116925,0,1759623725,13844.821619360002,-17.648977650002053,53080.526573040006 2025-10-05,00:22:07.000,278,11096704,117285,0,1759623726,13844.821619360002,-17.6278302599967,53080.505611680004 2025-10-05,00:22:08.000,278,11096643,117085,0,1759623727,13844.794674119992,-17.68422329999885,53080.49163744 2025-10-05,00:22:09.000,278,11096690,117085,0,1759623728,13844.754256259992,-17.63487938999606,53080.470676079996 2025-10-05,00:22:10.000,278,11096665,117605,0,1759623729,13844.747519949997,-17.67717416999949,53080.44971472001 2025-10-05,00:22:11.000,278,11096657,117125,0,1759623730,13844.653211609992,-17.68422329999885,53080.407792000005 2025-10-05,00:22:12.000,278,11096694,117285,0,1759623731,13844.612793749991,-17.698321559997567,53080.42875336001 2025-10-05,00:22:13.000,278,11096661,117125,0,1759623732,13844.592584819991,-17.698321559997567,53080.36586928 2025-10-05,00:22:14.000,278,11096712,116725,0,1759623733,13844.565639579996,-17.66307591000077,53080.358882160006 2025-10-05,00:22:15.000,278,11096685,117165,0,1759623734,13844.525221719996,-17.66307591000077,53080.34490792 2025-10-05,00:22:16.000,278,11096630,117205,0,1759623735,13844.484803859996,-17.691272429998207,53080.35189504001 2025-10-05,00:22:17.000,278,11096622,117165,0,1759623736,13844.491540169991,-17.712419819996285,53080.36586928 2025-10-05,00:22:18.000,278,11096711,117125,0,1759623737,13844.43764969,-17.719468949995644,53080.31695944 2025-10-05,00:22:19.000,278,11096676,117125,0,1759623738,13844.45785862,-17.698321559997567,53080.32394656 2025-10-05,00:22:20.000,278,11096691,117445,0,1759623739,13844.41744076,-17.72651808000228,53080.289010960005 2025-10-05,00:22:21.000,278,11096717,117125,0,1759623740,13844.383759209995,-17.754714599999716,53080.25407536 2025-10-05,00:22:22.000,278,11096666,117205,0,1759623741,13844.35681397,-17.747665470000356,53080.26106248001 2025-10-05,00:22:23.000,278,11096723,117005,0,1759623742,13844.323132419995,-17.768812859998434,53080.28202384001 2025-10-05,00:22:24.000,278,11096723,117285,0,1759623743,13844.27597825,-17.768812859998434,53080.289010960005 2025-10-05,00:22:25.000,278,11096689,117285,0,1759623744,13844.262505629995,-17.747665470000356,53080.25407536 2025-10-05,00:22:26.000,278,11096757,117325,0,1759623745,13844.24903300999,-17.754714599999716,53080.21215264001 2025-10-05,00:22:27.000,278,11096680,117205,0,1759623746,13844.181669909995,-17.761763729999075,53080.21913976 2025-10-05,00:22:28.000,278,11096698,116605,0,1759623747,13844.19514253,-17.775861989997793,53080.21913976 2025-10-05,00:22:29.000,278,11096645,117445,0,1759623748,13844.16819728999,-17.775861989997793,53080.18420416001 2025-10-05,00:22:30.000,278,11096681,117325,0,1759623749,13844.161460979994,-17.811107640001865,53080.135294319996 2025-10-05,00:22:31.000,278,11096643,117245,0,1759623750,13844.11430681,-17.79700937999587,53080.1981784 2025-10-05,00:22:32.000,278,11096691,117285,0,1759623751,13844.141252049994,-17.80405850999523,53080.135294319996 2025-10-05,00:22:33.000,278,11096649,117245,0,1759623752,13844.121043119994,-17.78996024999651,53080.16324280001 2025-10-05,00:22:34.000,278,11096685,117245,0,1759623753,13844.073888949999,-17.818156770001224,53080.1283072 2025-10-05,00:22:35.000,278,11096640,117205,0,1759623754,13844.094097879999,-17.818156770001224,53080.1283072 2025-10-05,00:22:36.000,278,11096711,117245,0,1759623755,13844.073888949999,-17.825205900000583,53080.058436 2025-10-05,00:22:37.000,278,11096720,117325,0,1759623756,13844.04694370999,-17.825205900000583,53080.11433296001 2025-10-05,00:22:38.000,278,11096669,117405,0,1759623757,13844.06715263999,-17.80405850999523,53080.10734584 2025-10-05,00:22:39.000,278,11096671,117325,0,1759623758,13844.033471089999,-17.80405850999523,53080.10734584 2025-10-05,00:22:40.000,278,11096692,117925,0,1759623759,13844.026734779989,-17.80405850999523,53080.10734584 2025-10-05,00:22:41.000,278,11096681,117525,0,1759623760,13843.993053229999,-17.782911119997152,53080.10035872 2025-10-05,00:22:42.000,278,11096651,117365,0,1759623761,13844.019998469994,-17.811107640001865,53080.07939736 2025-10-05,00:22:43.000,278,11096674,117445,0,1759623762,13843.972844299999,-17.825205900000583,53080.09337160001 2025-10-05,00:22:44.000,278,11096691,117445,0,1759623763,13843.972844299999,-17.80405850999523,53080.09337160001 2025-10-05,00:22:45.000,278,11096659,117525,0,1759623764,13843.979580609994,-17.782911119997152,53080.058436 2025-10-05,00:22:46.000,278,11096703,117805,0,1759623765,13844.033471089999,-17.825205900000583,53080.072410240005 2025-10-05,00:22:47.000,278,11096668,117845,0,1759623766,13844.013262159999,-17.825205900000583,53080.05144888 2025-10-05,00:22:48.000,278,11096671,117605,0,1759623767,13844.006525849989,-17.825205900000583,53080.03048752 2025-10-05,00:22:49.000,278,11096672,117685,0,1759623768,13844.04694370999,-17.811107640001865,53080.00952616 2025-10-05,00:22:50.000,278,11096719,117485,0,1759623769,13844.04694370999,-17.825205900000583,53079.967603439996 2025-10-05,00:22:51.000,278,11096658,117525,0,1759623770,13844.04694370999,-17.825205900000583,53080.002539040004 2025-10-05,00:22:52.000,278,11096673,117245,0,1759623771,13844.100834189994,-17.825205900000583,53080.00952616 2025-10-05,00:22:53.000,278,11096699,117445,0,1759623772,13844.11430681,-17.84635328999866,53079.97459056001 2025-10-05,00:22:54.000,278,11096772,117645,0,1759623773,13844.11430681,-17.85340241999802,53080.002539040004 2025-10-05,00:22:55.000,278,11096746,117445,0,1759623774,13844.15472467,-17.825205900000583,53080.002539040004 2025-10-05,00:22:56.000,278,11096680,117565,0,1759623775,13844.19514253,-17.84635328999866,53079.94664208001 2025-10-05,00:22:57.000,278,11096703,117805,0,1759623776,13844.18840621999,-17.84635328999866,53079.93965496 2025-10-05,00:22:58.000,278,11096728,117325,0,1759623777,13844.21535146,-17.832255029999942,53079.97459056001 2025-10-05,00:22:59.000,278,11096695,117485,0,1759623778,13844.19514253,-17.85340241999802,53079.967603439996 2025-10-05,00:23:00.000,278,11096730,117405,0,1759623779,13844.23556039,-17.874549809996097,53079.953629200005 2025-10-05,00:23:01.000,278,11096679,117685,0,1759623780,13844.24903300999,-17.867500679996738,53079.967603439996 2025-10-05,00:23:02.000,278,11096710,117645,0,1759623781,13844.22882407999,-17.867500679996738,53079.98157768 2025-10-05,00:23:03.000,278,11096713,117365,0,1759623782,13844.22882407999,-17.881598939995456,53079.92568072001 2025-10-05,00:23:04.000,278,11096710,117405,0,1759623783,13844.22882407999,-17.874549809996097,53079.98157768 2025-10-05,00:23:05.000,278,11096692,117805,0,1759623784,13844.323132419995,-17.881598939995456,53079.967603439996 2025-10-05,00:23:06.000,278,11096676,117485,0,1759623785,13844.35007765999,-17.966188500002318,53079.967603439996 2025-10-05,00:23:07.000,278,11096722,117605,0,1759623786,13844.32986872999,-17.916844589999528,53079.967603439996 2025-10-05,00:23:08.000,278,11096734,117645,0,1759623787,13844.363550279995,-17.90979546000017,53079.96061632 2025-10-05,00:23:09.000,278,11096701,117845,0,1759623788,13844.3770229,-17.945041109996964,53079.98157768 2025-10-05,00:23:10.000,278,11096787,117485,0,1759623789,13844.41744076,-17.952090239996323,53079.97459056001 2025-10-05,00:23:11.000,278,11096735,117565,0,1759623790,13844.41070444999,-17.937991979997605,53080.01651328001 2025-10-05,00:23:12.000,278,11096696,117525,0,1759623791,13844.444385999996,-17.959139369995683,53080.002539040004 2025-10-05,00:23:13.000,278,11096695,117925,0,1759623792,13844.35681397,-17.923893719998887,53079.99555192001 2025-10-05,00:23:14.000,278,11096747,117725,0,1759623793,13844.424177069995,-17.89569720000145,53080.03747464 2025-10-05,00:23:15.000,278,11096721,117885,0,1759623794,13844.41744076,-17.88864807000209,53079.99555192001 2025-10-05,00:23:16.000,278,11096658,117485,0,1759623795,13844.424177069995,-17.88864807000209,53080.05144888 2025-10-05,00:23:17.000,278,11096719,117685,0,1759623796,13844.35007765999,-17.825205900000583,53080.023500400006 2025-10-05,00:23:18.000,278,11096664,117925,0,1759623797,13844.403968139995,-17.832255029999942,53080.03747464 2025-10-05,00:23:19.000,278,11096686,117965,0,1759623798,13844.35681397,-17.782911119997152,53080.058436 2025-10-05,00:23:20.000,278,11096677,117485,0,1759623799,13844.323132419995,-17.733567210001638,53080.05144888 2025-10-05,00:23:21.000,278,11096682,117845,0,1759623800,13844.35681397,-17.754714599999716,53080.072410240005 2025-10-05,00:23:22.000,278,11096673,117245,0,1759623801,13844.33660504,-17.719468949995644,53080.03747464 2025-10-05,00:23:23.000,278,11096723,117845,0,1759623802,13844.30965979999,-17.705370689996926,53080.058436 2025-10-05,00:23:24.000,278,11096739,117845,0,1759623803,13844.24903300999,-17.68422329999885,53080.058436 2025-10-05,00:23:25.000,278,11096721,117925,0,1759623804,13844.29618718,-17.6278302599967,53080.03747464 2025-10-05,00:23:26.000,278,11096709,118085,0,1759623805,13844.282714559995,-17.63487938999606,53080.09337160001 2025-10-05,00:23:27.000,278,11096722,117685,0,1759623806,13844.242296699995,-17.578486350001185,53080.072410240005 2025-10-05,00:23:28.000,278,11096745,117645,0,1759623807,13844.21535146,-17.522093309999036,53080.11433296001 2025-10-05,00:23:29.000,278,11096756,117765,0,1759623808,13844.21535146,-17.522093309999036,53080.14228144001 2025-10-05,00:23:30.000,278,11096681,117805,0,1759623809,13844.181669909995,-17.50094592000096,53080.14228144001 2025-10-05,00:23:31.000,278,11096755,117725,0,1759623810,13844.15472467,-17.472749399996246,53080.15625568 2025-10-05,00:23:32.000,278,11096679,117925,0,1759623811,13844.13451574,-17.472749399996246,53080.135294319996 2025-10-05,00:23:33.000,278,11096751,117965,0,1759623812,13844.080625259994,-17.458651139997528,53080.135294319996 2025-10-05,00:23:34.000,278,11096688,117725,0,1759623813,13844.100834189994,-17.479798529995605,53080.11433296001 2025-10-05,00:23:35.000,278,11096749,118005,0,1759623814,13844.033471089999,-17.45160200999817,53080.15625568 2025-10-05,00:23:36.000,278,11096745,117925,0,1759623815,13844.040207399994,-17.48684766000224,53080.21913976 2025-10-05,00:23:37.000,278,11096677,118165,0,1759623816,13844.006525849989,-17.48684766000224,53080.20516552 2025-10-05,00:23:38.000,278,11096666,118045,0,1759623817,13844.006525849989,-17.45160200999817,53080.191191280006 2025-10-05,00:23:39.000,278,11096670,117965,0,1759623818,13843.898744889993,-17.472749399996246,53080.18420416001 2025-10-05,00:23:40.000,278,11096729,117965,0,1759623819,13843.878535959993,-17.43750374999945,53080.20516552 2025-10-05,00:23:41.000,278,11096678,117765,0,1759623820,13843.838118099993,-17.43045462000009,53080.170229920004 2025-10-05,00:23:42.000,278,11096732,117925,0,1759623821,13843.770754999998,-17.48684766000224,53080.191191280006 2025-10-05,00:23:43.000,278,11096741,117885,0,1759623822,13843.764018690003,-17.48684766000224,53080.18420416001 2025-10-05,00:23:44.000,278,11096735,118005,0,1759623823,13843.683182970002,-17.458651139997528,53080.1981784 2025-10-05,00:23:45.000,278,11096780,118005,0,1759623824,13843.656237729992,-17.458651139997528,53080.21913976 2025-10-05,00:23:46.000,278,11096718,118045,0,1759623825,13843.622556180002,-17.45160200999817,53080.20516552 2025-10-05,00:23:47.000,278,11096686,118565,0,1759623826,13843.575402009992,-17.48684766000224,53080.22612688 2025-10-05,00:23:48.000,278,11096750,117925,0,1759623827,13843.528247839997,-17.479798529995605,53080.20516552 2025-10-05,00:23:49.000,278,11096721,118245,0,1759623828,13843.501302600002,-17.4938967900016,53080.18420416001 2025-10-05,00:23:50.000,278,11096691,118045,0,1759623829,13843.433939499992,-17.48684766000224,53080.22612688 2025-10-05,00:23:51.000,278,11096782,117885,0,1759623830,13843.353103779991,-17.43750374999945,53080.22612688 2025-10-05,00:23:52.000,278,11096770,117965,0,1759623831,13843.292476989991,-17.43750374999945,53080.21913976 2025-10-05,00:23:53.000,278,11096657,117925,0,1759623832,13843.225113889996,-17.43045462000009,53080.15625568 2025-10-05,00:23:54.000,278,11096708,118005,0,1759623833,13843.164487099995,-17.38815983999666,53080.21215264001 2025-10-05,00:23:55.000,278,11096737,118085,0,1759623834,13843.11733293,-17.367012449998583,53080.15625568 2025-10-05,00:23:56.000,278,11096752,118005,0,1759623835,13843.05670614,-17.359963319999224,53080.18420416001 2025-10-05,00:23:57.000,278,11096682,117645,0,1759623836,13842.97587042,-17.310619409996434,53080.15625568 2025-10-05,00:23:58.000,278,11096680,118085,0,1759623837,13842.942188869994,-17.289472019998357,53080.21215264001 2025-10-05,00:23:59.000,278,11096697,117965,0,1759623838,13842.861353149994,-17.310619409996434,53080.14228144001 2025-10-05,00:24:00.000,278,11096739,117965,0,1759623839,13842.787253739989,-17.282422889998998,53080.11433296001 2025-10-05,00:24:01.000,278,11096744,117925,0,1759623840,13842.726626949989,-17.25422637000156,53080.121320080005 2025-10-05,00:24:02.000,278,11096684,117925,0,1759623841,13842.652527539998,-17.21898071999749,53080.14228144001 2025-10-05,00:24:03.000,278,11096726,118085,0,1759623842,13842.578428129993,-17.22602984999685,53080.07939736 2025-10-05,00:24:04.000,278,11096767,117885,0,1759623843,13842.511065029998,-17.190784200000053,53080.10734584 2025-10-05,00:24:05.000,278,11096716,118165,0,1759623844,13842.443701930002,-17.176685940001335,53080.09337160001 2025-10-05,00:24:06.000,278,11096700,117965,0,1759623845,13842.369602519997,-17.169636810001975,53080.072410240005 2025-10-05,00:24:07.000,278,11096692,118085,0,1759623846,13842.302239420002,-17.15553854999598,53080.03747464 2025-10-05,00:24:08.000,278,11096774,118165,0,1759623847,13842.241612630001,-17.127342029998545,53080.05144888 2025-10-05,00:24:09.000,278,11096709,118045,0,1759623848,13842.356129899992,-17.099145510001108,53080.00952616 2025-10-05,00:24:10.000,278,11096674,118245,0,1759623849,13842.167513219996,-17.120292899999185,53080.058436 2025-10-05,00:24:11.000,278,11096743,118245,0,1759623850,13842.093413809991,-17.141440289997263,53080.002539040004 2025-10-05,00:24:12.000,278,11096685,118085,0,1759623851,13841.99910547,-17.141440289997263,53080.03747464 2025-10-05,00:24:13.000,278,11096732,117925,0,1759623852,13841.95195129999,-17.134391159997904,53080.01651328001 2025-10-05,00:24:14.000,278,11096680,118245,0,1759623853,13841.904797129995,-17.113243769999826,53079.99555192001 2025-10-05,00:24:15.000,278,11096673,118165,0,1759623854,13841.83743403,-17.120292899999185,53079.9186936 2025-10-05,00:24:16.000,278,11096743,118245,0,1759623855,13841.83743403,-17.120292899999185,53079.91170648 2025-10-05,00:24:17.000,278,11096691,118245,0,1759623856,13841.743125689994,-17.070948989996396,53079.92568072001 2025-10-05,00:24:18.000,278,11096702,118045,0,1759623857,13841.662289969994,-17.077998119995755,53079.87677088001 2025-10-05,00:24:19.000,278,11096710,118045,0,1759623858,13841.60839948999,-17.099145510001108,53079.84882240001 2025-10-05,00:24:20.000,278,11096743,117885,0,1759623859,13841.621872109994,-17.070948989996396,53079.855809520006 2025-10-05,00:24:21.000,278,11096672,118085,0,1759623860,13841.581454249994,-17.070948989996396,53079.834848160004 2025-10-05,00:24:22.000,278,11096701,117885,0,1759623861,13841.547772699989,-17.02865421000024,53079.77895120001 2025-10-05,00:24:23.000,278,11096738,117885,0,1759623862,13841.480409599993,-17.007506820002163,53079.77895120001 2025-10-05,00:24:24.000,278,11096693,117525,0,1759623863,13841.446728049988,-16.951113780000014,53079.75798984001 2025-10-05,00:24:25.000,278,11096714,118045,0,1759623864,13841.446728049988,-16.929966390001937,53079.70908000001 2025-10-05,00:24:26.000,278,11096699,117805,0,1759623865,13841.439991739993,-16.887671609998506,53079.75100272 2025-10-05,00:24:27.000,278,11096748,117805,0,1759623866,13841.413046499998,-16.880622479999147,53079.71606712 2025-10-05,00:24:28.000,278,11096679,117885,0,1759623867,13841.392837569998,-16.831278569996357,53079.71606712 2025-10-05,00:24:29.000,278,11096774,117725,0,1759623868,13841.372628639998,-16.79603291999956,53079.63920880001 2025-10-05,00:24:30.000,278,11096725,117845,0,1759623869,13841.352419709998,-16.767836400002125,53079.6741444 2025-10-05,00:24:31.000,278,11096706,117725,0,1759623870,13841.318738159993,-16.704394230000617,53079.618247440005 2025-10-05,00:24:32.000,278,11096815,117645,0,1759623871,13841.264847680002,-16.6902959700019,53079.61126032001 2025-10-05,00:24:33.000,278,11096699,117685,0,1759623872,13841.231166129997,-16.64095205999911,53079.62523456 2025-10-05,00:24:34.000,278,11096745,117685,0,1759623873,13841.224429820002,-16.58455901999696,53079.64619592 2025-10-05,00:24:35.000,278,11096684,117565,0,1759623874,13841.190748269997,-16.598657279995678,53079.6042732 2025-10-05,00:24:36.000,278,11096772,117725,0,1759623875,13841.103176240002,-16.563411629998882,53079.55536336 2025-10-05,00:24:37.000,278,11096752,117565,0,1759623876,13841.062758380001,-16.535215110001445,53079.55536336 2025-10-05,00:24:38.000,278,11096744,117725,0,1759623877,13840.995395279991,-16.535215110001445,53079.57632472 2025-10-05,00:24:39.000,278,11096709,117565,0,1759623878,13840.934768489991,-16.514067719996092,53079.569337600005 2025-10-05,00:24:40.000,278,11096759,117645,0,1759623879,13840.88087801,-16.514067719996092,53079.54138912001 2025-10-05,00:24:41.000,278,11096721,117645,0,1759623880,13840.806778599996,-16.471772939999937,53079.50645352 2025-10-05,00:24:42.000,278,11096790,117725,0,1759623881,13840.77983336,-16.478822069999296,53079.50645352 2025-10-05,00:24:43.000,278,11096732,117445,0,1759623882,13840.75288811999,-16.45767468000122,53079.50645352 2025-10-05,00:24:44.000,278,11096752,117485,0,1759623883,13840.685525019995,-16.429478159996506,53079.464530799996 2025-10-05,00:24:45.000,278,11096759,117285,0,1759623884,13840.61142560999,-16.38718338000035,53079.44356944001 2025-10-05,00:24:46.000,278,11096749,117725,0,1759623885,13840.55753513,-16.422429029997147,53079.43658232 2025-10-05,00:24:47.000,278,11096740,117685,0,1759623886,13840.47669941,-16.429478159996506,53079.401646720005 2025-10-05,00:24:48.000,278,11096740,117485,0,1759623887,13840.402599999994,-16.40833076999843,53079.41562096 2025-10-05,00:24:49.000,278,11096793,117405,0,1759623888,13840.348709519989,-16.366035990002274,53079.44356944001 2025-10-05,00:24:50.000,278,11096712,117605,0,1759623889,13840.288082729989,-16.380134250000992,53079.38068536 2025-10-05,00:24:51.000,278,11096783,117325,0,1759623890,13840.200510699993,-16.436527289995865,53079.31780128 2025-10-05,00:24:52.000,278,11096831,117605,0,1759623891,13840.139883909993,-16.45767468000122,53079.30382704001 2025-10-05,00:24:53.000,278,11096760,117405,0,1759623892,13840.079257119993,-16.45767468000122,53079.31780128 2025-10-05,00:24:54.000,278,11096784,117365,0,1759623893,13840.005157710002,-16.436527289995865,53079.24793008 2025-10-05,00:24:55.000,278,11096726,117525,0,1759623894,13839.964739850002,-16.429478159996506,53079.24793008 2025-10-05,00:24:56.000,278,11096803,117205,0,1759623895,13839.877167819992,-16.45767468000122,53079.17805888001 2025-10-05,00:24:57.000,278,11096696,117085,0,1759623896,13839.850222579997,-16.443576419995225,53079.15709752001 2025-10-05,00:24:58.000,278,11096753,117245,0,1759623897,13839.850222579997,-16.436527289995865,53079.15709752001 2025-10-05,00:24:59.000,278,11096736,117605,0,1759623898,13839.816541029992,-16.40833076999843,53079.13613616001 2025-10-05,00:25:00.000,278,11096709,117245,0,1759623899,13839.749177929996,-16.45062555000186,53079.09421344 2025-10-05,00:25:01.000,278,11096720,117285,0,1759623900,13839.769386859996,-16.40833076999843,53079.03132936 2025-10-05,00:25:02.000,278,11096719,117325,0,1759623901,13839.796332099992,-16.436527289995865,53079.03831648001 2025-10-05,00:25:03.000,278,11096751,117245,0,1759623902,13839.769386859996,-16.380134250000992,53078.996393760004 2025-10-05,00:25:04.000,278,11096710,117245,0,1759623903,13839.789595789996,-16.366035990002274,53078.96844528001 2025-10-05,00:25:05.000,278,11096661,117165,0,1759623904,13839.776123169991,-16.323741209998843,53078.95447104 2025-10-05,00:25:06.000,278,11096757,117245,0,1759623905,13839.782859480001,-16.288495560002048,53078.996393760004 2025-10-05,00:25:07.000,278,11096773,117205,0,1759623906,13839.749177929996,-16.253249909997976,53078.94049680001 2025-10-05,00:25:08.000,278,11096748,117405,0,1759623907,13839.755914239991,-16.239151649999258,53078.94049680001 2025-10-05,00:25:09.000,278,11096753,117325,0,1759623908,13839.789595789996,-16.2321025199999,53078.9055612 2025-10-05,00:25:10.000,278,11096767,117285,0,1759623909,13839.742441620001,-16.21095513000182,53078.89158696001 2025-10-05,00:25:11.000,278,11096707,117085,0,1759623910,13839.742441620001,-16.22505339000054,53078.86363848 2025-10-05,00:25:12.000,278,11096691,117205,0,1759623911,13839.769386859996,-16.133414700001595,53078.86363848 2025-10-05,00:25:13.000,278,11096783,117525,0,1759623912,13839.782859480001,-16.154562089999672,53078.849664240006 2025-10-05,00:25:14.000,278,11096705,117205,0,1759623913,13839.769386859996,-16.1193164399956,53078.86363848 2025-10-05,00:25:15.000,278,11096717,117325,0,1759623914,13839.762650550001,-16.091119919998164,53078.81472864 2025-10-05,00:25:16.000,278,11096694,117445,0,1759623915,13839.755914239991,-16.091119919998164,53078.83569 2025-10-05,00:25:17.000,278,11096713,117005,0,1759623916,13839.728968999996,-16.069972530000086,53078.779793040005 2025-10-05,00:25:18.000,278,11096772,117405,0,1759623917,13839.735705309991,-16.04882514000201,53078.77280592001 2025-10-05,00:25:19.000,278,11096763,117245,0,1759623918,13839.695287449991,-16.062923400000727,53078.7658188 2025-10-05,00:25:20.000,278,11096726,117085,0,1759623919,13839.735705309991,-16.055874270001368,53078.80075440001 2025-10-05,00:25:21.000,278,11096709,117085,0,1759623920,13839.728968999996,-16.069972530000086,53078.71690896 2025-10-05,00:25:22.000,278,11096740,117165,0,1759623921,13839.68181483,-15.99243209999986,53078.77280592001 2025-10-05,00:25:23.000,278,11096741,117285,0,1759623922,13839.675078519991,-15.964235579995147,53078.80075440001 2025-10-05,00:25:24.000,278,11096804,116645,0,1759623923,13839.668342209996,-15.964235579995147,53078.730883200005 2025-10-05,00:25:25.000,278,11096668,117045,0,1759623924,13839.64139697,-15.93603905999771,53078.74485744 2025-10-05,00:25:26.000,278,11096722,117285,0,1759623925,13839.607715419996,-15.928989929998352,53078.779793040005 2025-10-05,00:25:27.000,278,11096747,117165,0,1759623926,13839.587506489996,-15.865547759996844,53078.730883200005 2025-10-05,00:25:28.000,278,11096787,117325,0,1759623927,13839.526879699995,-15.851449499998125,53078.68896048 2025-10-05,00:25:29.000,278,11096785,116885,0,1759623928,13839.486461839995,-15.80915472000197,53078.6959476 2025-10-05,00:25:30.000,278,11096727,117125,0,1759623929,13839.43930767,-15.76685993999854,53078.67498624001 2025-10-05,00:25:31.000,278,11096765,117165,0,1759623930,13839.39215349999,-15.703417769997031,53078.661012000004 2025-10-05,00:25:32.000,278,11096730,116925,0,1759623931,13839.365208259995,-15.675221249999595,53078.612102160005 2025-10-05,00:25:33.000,278,11096747,117085,0,1759623932,13839.304581469994,-15.661122990000877,53078.65402488001 2025-10-05,00:25:34.000,278,11096733,116925,0,1759623933,13839.2574273,-15.625877339996805,53078.60511504001 2025-10-05,00:25:35.000,278,11096773,116965,0,1759623934,13839.217009439999,-15.611779079998087,53078.59812792 2025-10-05,00:25:36.000,278,11096774,117085,0,1759623935,13839.142910029994,-15.597680819999368,53078.54921808 2025-10-05,00:25:37.000,278,11096741,117285,0,1759623936,13839.062074309993,-15.597680819999368,53078.53524384001 2025-10-05,00:25:38.000,278,11096722,117205,0,1759623937,13839.021656449993,-15.625877339996805,53078.57017944 2025-10-05,00:25:39.000,278,11096785,117165,0,1759623938,13838.961029659993,-15.625877339996805,53078.563192320005 2025-10-05,00:25:40.000,278,11096750,117165,0,1759623939,13838.859985009993,-15.661122990000877,53078.47934688 2025-10-05,00:25:41.000,278,11096748,116925,0,1759623940,13838.839776079993,-15.724565159995109,53078.46537264001 2025-10-05,00:25:42.000,278,11096717,117085,0,1759623941,13838.799358219992,-15.780958199997258,53078.47235976 2025-10-05,00:25:43.000,278,11096737,116925,0,1759623942,13838.731995119997,-15.830302110000048,53078.4513984 2025-10-05,00:25:44.000,278,11096801,117045,0,1759623943,13838.637686779992,-15.928989929998352,53078.41646280001 2025-10-05,00:25:45.000,278,11096774,117365,0,1759623944,13838.563587370001,-16.006530359998578,53078.346591600006 2025-10-05,00:25:46.000,278,11096751,117165,0,1759623945,13838.496224269991,-16.084070789998805,53078.40947568 2025-10-05,00:25:47.000,278,11096769,117445,0,1759623946,13838.496224269991,-16.16866034999839,53078.33960448001 2025-10-05,00:25:48.000,278,11096737,117365,0,1759623947,13838.388443309996,-16.253249909997976,53078.311656 2025-10-05,00:25:49.000,278,11096776,117085,0,1759623948,13838.348025449995,-16.323741209998843,53078.311656 2025-10-05,00:25:50.000,278,11096798,117125,0,1759623949,13838.307607589995,-16.38718338000035,53078.23479768 2025-10-05,00:25:51.000,278,11096722,117005,0,1759623950,13838.30087128,-16.443576419995225,53078.2068492 2025-10-05,00:25:52.000,278,11096704,116845,0,1759623951,13838.26045342,-16.485871199998655,53078.178900720006 2025-10-05,00:25:53.000,278,11096715,117285,0,1759623952,13838.29413496999,-16.556362499999523,53078.19287496 2025-10-05,00:25:54.000,278,11096770,117285,0,1759623953,13838.287398659995,-16.598657279995678,53078.157939360004 2025-10-05,00:25:55.000,278,11096814,117045,0,1759623954,13838.25371710999,-16.655050319997827,53078.08806816 2025-10-05,00:25:56.000,278,11096779,117125,0,1759623955,13838.27392603999,-16.683246839995263,53078.08806816 2025-10-05,00:25:57.000,278,11096735,116925,0,1759623956,13838.348025449995,-16.683246839995263,53078.04614544 2025-10-05,00:25:58.000,278,11096784,116925,0,1759623957,13838.40191593,-16.697345100001257,53077.96230000001 2025-10-05,00:25:59.000,278,11096785,116925,0,1759623958,13838.455806409991,-16.6902959700019,53077.97627424 2025-10-05,00:26:00.000,278,11096803,116925,0,1759623959,13838.476015339991,-16.697345100001257,53077.94832576 2025-10-05,00:26:01.000,278,11096715,117125,0,1759623960,13838.570323679996,-16.683246839995263,53077.89941592 2025-10-05,00:26:02.000,278,11096736,116885,0,1759623961,13838.651159399997,-16.61275554000167,53077.89941592 2025-10-05,00:26:03.000,278,11096724,117125,0,1759623962,13838.691577259997,-16.59160814999632,53077.91339016001 2025-10-05,00:26:04.000,278,11096706,117005,0,1759623963,13838.731995119997,-16.57046075999824,53077.8574932 2025-10-05,00:26:05.000,278,11096777,117045,0,1759623964,13838.853248699997,-16.52111684999545,53077.79460912001 2025-10-05,00:26:06.000,278,11096777,117085,0,1759623965,13838.866721320002,-16.478822069999296,53077.78762200001 2025-10-05,00:26:07.000,278,11096804,117045,0,1759623966,13838.947557039988,-16.443576419995225,53077.75967352 2025-10-05,00:26:08.000,278,11096731,116885,0,1759623967,13838.974502279998,-16.40833076999843,53077.78063488 2025-10-05,00:26:09.000,278,11096739,117005,0,1759623968,13839.035129069998,-16.380134250000992,53077.76666064001 2025-10-05,00:26:10.000,278,11096796,117125,0,1759623969,13839.048601689989,-16.34488859999692,53077.69678944001 2025-10-05,00:26:11.000,278,11096739,117085,0,1759623970,13839.082283239994,-16.274397299996053,53077.70377656 2025-10-05,00:26:12.000,278,11096789,116965,0,1759623971,13839.082283239994,-16.246200779998617,53077.70377656 2025-10-05,00:26:13.000,278,11096758,116965,0,1759623972,13839.136173719999,-16.246200779998617,53077.71076368 2025-10-05,00:26:14.000,278,11096793,116845,0,1759623973,13839.163118959994,-16.21800426000118,53077.6828152 2025-10-05,00:26:15.000,278,11096746,116845,0,1759623974,13839.176591579999,-16.189807739996468,53077.675828080006 2025-10-05,00:26:16.000,278,11096735,117005,0,1759623975,13839.169855269989,-16.196856869995827,53077.71775080001 2025-10-05,00:26:17.000,278,11096821,117165,0,1759623976,13839.196800509999,-16.154562089999672,53077.68980232 2025-10-05,00:26:18.000,278,11096802,116965,0,1759623977,13839.21027312999,-16.16161121999903,53077.6828152 2025-10-05,00:26:19.000,278,11096723,116925,0,1759623978,13839.2574273,-16.154562089999672,53077.66884096001 2025-10-05,00:26:20.000,278,11096761,116965,0,1759623979,13839.29110884999,-16.147512960000313,53077.612944 2025-10-05,00:26:21.000,278,11096753,117085,0,1759623980,13839.27763623,-16.16866034999839,53077.64787960001 2025-10-05,00:26:22.000,278,11096700,116845,0,1759623981,13839.27089991999,-16.154562089999672,53077.66185384 2025-10-05,00:26:23.000,278,11096779,116965,0,1759623982,13839.284372539994,-16.1193164399956,53077.58499552 2025-10-05,00:26:24.000,278,11096820,116925,0,1759623983,13839.33826302,-16.084070789998805,53077.59198264 2025-10-05,00:26:25.000,278,11096806,117005,0,1759623984,13839.35173563999,-16.084070789998805,53077.57800840001 2025-10-05,00:26:26.000,278,11096728,116885,0,1759623985,13839.344999329995,-16.062923400000727,53077.53608568 2025-10-05,00:26:27.000,278,11096726,116845,0,1759623986,13839.466252909995,-16.091119919998164,53077.50115008001 2025-10-05,00:26:28.000,278,11096754,116645,0,1759623987,13839.52014339,-16.084070789998805,53077.50115008001 2025-10-05,00:26:29.000,278,11096792,117045,0,1759623988,13839.57403386999,-16.069972530000086,53077.50115008001 2025-10-05,00:26:30.000,278,11096852,116725,0,1759623989,13839.675078519991,-16.041776009995374,53077.50115008001 2025-10-05,00:26:31.000,278,11096712,117245,0,1759623990,13839.715496379991,-16.055874270001368,53077.487175840004 2025-10-05,00:26:32.000,278,11096739,116925,0,1759623991,13839.749177929996,-16.041776009995374,53077.438266000005 2025-10-05,00:26:33.000,278,11096754,116965,0,1759623992,13839.816541029992,-16.027677749996656,53077.48018872001 2025-10-05,00:26:34.000,278,11096768,116965,0,1759623993,13839.931058299997,-16.013579489997937,53077.4732016 2025-10-05,00:26:35.000,278,11096799,116925,0,1759623994,13839.971476159997,-16.020628619997296,53077.51512432 2025-10-05,00:26:36.000,278,11096759,117085,0,1759623995,13840.005157710002,-16.020628619997296,53077.43127888001 2025-10-05,00:26:37.000,278,11096785,117005,0,1759623996,13840.072520809998,-16.062923400000727,53077.4732016 2025-10-05,00:26:38.000,278,11096727,117125,0,1759623997,13840.112938669998,-16.020628619997296,53077.45922736001 2025-10-05,00:26:39.000,278,11096825,117045,0,1759623998,13840.187038079988,-16.077021659999446,53077.41031752001 2025-10-05,00:26:40.000,278,11096847,116965,0,1759623999,13840.193774389998,-16.091119919998164,53077.4732016 2025-10-05,00:26:41.000,278,11096739,116925,0,1759624000,13840.213983319998,-16.084070789998805,53077.4732016 2025-10-05,00:26:42.000,278,11096723,116645,0,1759624001,13840.294819039998,-16.154562089999672,53077.46621448 2025-10-05,00:26:43.000,278,11096806,117085,0,1759624002,13840.308291659989,-16.16866034999839,53077.48018872001 2025-10-05,00:26:44.000,278,11096799,116965,0,1759624003,13840.335236899999,-16.203905999995186,53077.50115008001 2025-10-05,00:26:45.000,278,11096793,117005,0,1759624004,13840.355445829999,-16.21800426000118,53077.46621448 2025-10-05,00:26:46.000,278,11096793,117005,0,1759624005,13840.375654759999,-16.21800426000118,53077.52211144 2025-10-05,00:26:47.000,278,11096791,117245,0,1759624006,13840.416072619999,-16.260299039997335,53077.55005992001 2025-10-05,00:26:48.000,278,11096758,116965,0,1759624007,13840.443017859994,-16.288495560002048,53077.45922736001 2025-10-05,00:26:49.000,278,11096801,117045,0,1759624008,13840.436281549999,-16.316692079999484,53077.49416296 2025-10-05,00:26:50.000,278,11096771,117165,0,1759624009,13840.443017859994,-16.316692079999484,53077.49416296 2025-10-05,00:26:51.000,278,11096796,117325,0,1759624010,13840.503644649994,-16.309642950000125,53077.508137200006 2025-10-05,00:26:52.000,278,11096783,117125,0,1759624011,13840.53058988999,-16.288495560002048,53077.52909856001 2025-10-05,00:26:53.000,278,11096764,117005,0,1759624012,13840.55753513,-16.34488859999692,53077.56403416 2025-10-05,00:26:54.000,278,11096808,117045,0,1759624013,13840.55753513,-16.330790339998202,53077.612944 2025-10-05,00:26:55.000,278,11096854,116965,0,1759624014,13840.604689299995,-16.330790339998202,53077.57102128 2025-10-05,00:26:56.000,278,11096800,116885,0,1759624015,13840.67205239999,-16.330790339998202,53077.58499552 2025-10-05,00:26:57.000,278,11096774,116805,0,1759624016,13840.685525019995,-16.330790339998202,53077.59198264 2025-10-05,00:26:58.000,278,11096795,117085,0,1759624017,13840.73267918999,-16.309642950000125,53077.5430728 2025-10-05,00:26:59.000,278,11096746,117045,0,1759624018,13840.75962443,-16.33783946999756,53077.5430728 2025-10-05,00:27:00.000,278,11096839,116925,0,1759624019,13840.84046015,-16.288495560002048,53077.57102128 2025-10-05,00:27:01.000,278,11096746,116965,0,1759624020,13840.806778599996,-16.274397299996053,53077.57800840001 2025-10-05,00:27:02.000,278,11096728,116925,0,1759624021,13840.81351490999,-16.253249909997976,53077.58499552 2025-10-05,00:27:03.000,278,11096753,116925,0,1759624022,13840.806778599996,-16.302593820000766,53077.612944 2025-10-05,00:27:04.000,278,11096783,117125,0,1759624023,13840.80004229,-16.274397299996053,53077.605956880005 2025-10-05,00:27:05.000,278,11096778,117285,0,1759624024,13840.79330597999,-16.267348169996694,53077.58499552 2025-10-05,00:27:06.000,278,11096818,116965,0,1759624025,13840.77983336,-16.239151649999258,53077.64787960001 2025-10-05,00:27:07.000,278,11096793,117325,0,1759624026,13840.80004229,-16.246200779998617,53077.64089248 2025-10-05,00:27:08.000,278,11096747,116965,0,1759624027,13840.75962443,-16.2321025199999,53077.6828152 2025-10-05,00:27:09.000,278,11096744,116845,0,1759624028,13840.75962443,-16.2321025199999,53077.69678944001 2025-10-05,00:27:10.000,278,11096792,117045,0,1759624029,13840.75288811999,-16.196856869995827,53077.73172504 2025-10-05,00:27:11.000,278,11096790,117045,0,1759624030,13840.7394155,-16.21800426000118,53077.724737920005 2025-10-05,00:27:12.000,278,11096748,116885,0,1759624031,13840.71247025999,-16.21095513000182,53077.773647760005 2025-10-05,00:27:13.000,278,11096737,117085,0,1759624032,13840.69226132999,-16.196856869995827,53077.74569928001 2025-10-05,00:27:14.000,278,11096743,117125,0,1759624033,13840.65184346999,-16.189807739996468,53077.73172504 2025-10-05,00:27:15.000,278,11096782,117245,0,1759624034,13840.645107159995,-16.18275860999711,53077.76666064001 2025-10-05,00:27:16.000,278,11096789,116845,0,1759624035,13840.63837085,-16.21800426000118,53077.81557048001 2025-10-05,00:27:17.000,278,11096759,117125,0,1759624036,13840.63163453999,-16.17570947999775,53077.81557048001 2025-10-05,00:27:18.000,278,11096721,117285,0,1759624037,13840.59121667999,-16.154562089999672,53077.8574932 2025-10-05,00:27:19.000,278,11096778,116885,0,1759624038,13840.57100774999,-16.16161121999903,53077.8574932 2025-10-05,00:27:20.000,278,11096784,116605,0,1759624039,13840.57100774999,-16.203905999995186,53077.83653184001 2025-10-05,00:27:21.000,278,11096801,117125,0,1759624040,13840.564271439995,-16.21095513000182,53077.86448032001 2025-10-05,00:27:22.000,278,11096778,117085,0,1759624041,13840.55079881999,-16.22505339000054,53077.892428800005 2025-10-05,00:27:23.000,278,11096812,116965,0,1759624042,13840.55079881999,-16.246200779998617,53077.822557600004 2025-10-05,00:27:24.000,278,11096786,117285,0,1759624043,13840.544062509995,-16.246200779998617,53077.86448032001 2025-10-05,00:27:25.000,278,11096824,117005,0,1759624044,13840.544062509995,-16.260299039997335,53077.892428800005 2025-10-05,00:27:26.000,278,11096793,116525,0,1759624045,13840.51038095999,-16.253249909997976,53077.88544168001 2025-10-05,00:27:27.000,278,11096839,117085,0,1759624046,13840.456490479999,-16.281446429995412,53077.843518960006 2025-10-05,00:27:28.000,278,11096742,116765,0,1759624047,13840.49017202999,-16.295544690001407,53077.892428800005 2025-10-05,00:27:29.000,278,11096760,117285,0,1759624048,13840.44975416999,-16.309642950000125,53077.89941592 2025-10-05,00:27:30.000,278,11096839,117365,0,1759624049,13840.42954523999,-16.295544690001407,53077.92037728 2025-10-05,00:27:31.000,278,11096743,117205,0,1759624050,13840.416072619999,-16.288495560002048,53077.93435152001 2025-10-05,00:27:32.000,278,11096803,117285,0,1759624051,13840.416072619999,-16.309642950000125,53077.94832576 2025-10-05,00:27:33.000,278,11096829,117245,0,1759624052,13840.382391069994,-16.288495560002048,53077.94832576 2025-10-05,00:27:34.000,278,11096738,117165,0,1759624053,13840.382391069994,-16.295544690001407,53077.93435152001 2025-10-05,00:27:35.000,278,11096778,117245,0,1759624054,13840.315027969998,-16.330790339998202,53077.941338640005 2025-10-05,00:27:36.000,278,11096850,117005,0,1759624055,13840.288082729989,-16.316692079999484,53077.990248480004 2025-10-05,00:27:37.000,278,11096802,117125,0,1759624056,13840.247664869989,-16.33783946999756,53077.96928712 2025-10-05,00:27:38.000,278,11096824,117285,0,1759624057,13840.220719629993,-16.35193772999628,53077.9972356 2025-10-05,00:27:39.000,278,11096748,117165,0,1759624058,13840.119674979993,-16.33783946999756,53077.9972356 2025-10-05,00:27:40.000,278,11096815,117245,0,1759624059,13840.112938669998,-16.34488859999692,53078.04614544 2025-10-05,00:27:41.000,278,11096730,116925,0,1759624060,13840.045575570002,-16.35898685999564,53077.95531288001 2025-10-05,00:27:42.000,278,11096742,117125,0,1759624061,13840.011894019997,-16.380134250000992,53077.98326136001 2025-10-05,00:27:43.000,278,11096771,116965,0,1759624062,13840.011894019997,-16.40833076999843,53078.01819696 2025-10-05,00:27:44.000,278,11096750,117445,0,1759624063,13839.991685089997,-16.422429029997147,53077.990248480004 2025-10-05,00:27:45.000,278,11096760,117045,0,1759624064,13839.951267229997,-16.422429029997147,53077.990248480004 2025-10-05,00:27:46.000,278,11096795,116925,0,1759624065,13839.904113060002,-16.471772939999937,53077.94832576 2025-10-05,00:27:47.000,278,11096802,116565,0,1759624066,13839.870431509997,-16.471772939999937,53077.96230000001 2025-10-05,00:27:48.000,278,11096848,117405,0,1759624067,13839.883904130002,-16.443576419995225,53078.03217120001 2025-10-05,00:27:49.000,278,11096851,116965,0,1759624068,13839.809804719996,-16.429478159996506,53077.96928712 2025-10-05,00:27:50.000,278,11096791,117085,0,1759624069,13839.782859480001,-16.471772939999937,53077.94832576 2025-10-05,00:27:51.000,278,11096819,117085,0,1759624070,13839.755914239991,-16.45062555000186,53077.9273644 2025-10-05,00:27:52.000,278,11096808,117125,0,1759624071,13839.742441620001,-16.471772939999937,53077.95531288001 2025-10-05,00:27:53.000,278,11096774,117285,0,1759624072,13839.70202376,-16.471772939999937,53077.94832576 2025-10-05,00:27:54.000,278,11096832,117125,0,1759624073,13839.695287449991,-16.528165980002086,53077.9273644 2025-10-05,00:27:55.000,278,11096833,116925,0,1759624074,13839.675078519991,-16.499969459997374,53077.83653184001 2025-10-05,00:27:56.000,278,11096823,117085,0,1759624075,13839.627924349996,-16.492920329998014,53077.95531288001 2025-10-05,00:27:57.000,278,11096781,116965,0,1759624076,13839.57403386999,-16.499969459997374,53077.86448032001 2025-10-05,00:27:58.000,278,11096757,116765,0,1759624077,13839.547088629995,-16.485871199998655,53077.92037728 2025-10-05,00:27:59.000,278,11096827,117045,0,1759624078,13839.547088629995,-16.45767468000122,53077.85050608 2025-10-05,00:28:00.000,278,11096765,116965,0,1759624079,13839.49319814999,-16.429478159996506,53077.82954472 2025-10-05,00:28:01.000,278,11096788,117165,0,1759624080,13839.486461839995,-16.492920329998014,53077.8574932 2025-10-05,00:28:02.000,278,11096778,116765,0,1759624081,13839.43930767,-16.478822069999296,53077.82954472 2025-10-05,00:28:03.000,278,11096777,117165,0,1759624082,13839.41909874,-16.492920329998014,53077.80159624 2025-10-05,00:28:04.000,278,11096773,116965,0,1759624083,13839.39215349999,-16.499969459997374,53077.79460912001 2025-10-05,00:28:05.000,278,11096794,116845,0,1759624084,13839.33826302,-16.499969459997374,53077.76666064001 2025-10-05,00:28:06.000,278,11096813,116845,0,1759624085,13839.304581469994,-16.464723810000578,53077.78063488 2025-10-05,00:28:07.000,278,11096786,117045,0,1759624086,13839.33152670999,-16.45767468000122,53077.75967352 2025-10-05,00:28:08.000,278,11096764,116725,0,1759624087,13839.29110884999,-16.464723810000578,53077.74569928001 2025-10-05,00:28:09.000,278,11096803,116645,0,1759624088,13839.243954679994,-16.443576419995225,53077.75967352 2025-10-05,00:28:10.000,278,11096846,116765,0,1759624089,13839.237218369999,-16.40833076999843,53077.6828152 2025-10-05,00:28:11.000,278,11096839,116925,0,1759624090,13839.19006419999,-16.464723810000578,53077.6828152 2025-10-05,00:28:12.000,278,11096788,116845,0,1759624091,13839.19006419999,-16.415379899997788,53077.64089248 2025-10-05,00:28:13.000,278,11096861,116805,0,1759624092,13839.149646339989,-16.422429029997147,53077.68980232 2025-10-05,00:28:14.000,278,11096758,117005,0,1759624093,13839.129437409989,-16.40833076999843,53077.6828152 2025-10-05,00:28:15.000,278,11096822,116885,0,1759624094,13839.089019549989,-16.422429029997147,53077.62691824001 2025-10-05,00:28:16.000,278,11096757,117285,0,1759624095,13839.075546929998,-16.40128163999907,53077.605956880005 2025-10-05,00:28:17.000,278,11096830,116885,0,1759624096,13839.089019549989,-16.415379899997788,53077.57800840001 2025-10-05,00:28:18.000,278,11096794,116605,0,1759624097,13839.089019549989,-16.436527289995865,53077.59198264 2025-10-05,00:28:19.000,278,11096847,117005,0,1759624098,13839.075546929998,-16.39423250999971,53077.51512432 2025-10-05,00:28:20.000,278,11096783,116765,0,1759624099,13839.109228479989,-16.39423250999971,53077.48018872001 2025-10-05,00:28:21.000,278,11096776,117125,0,1759624100,13839.055337999998,-16.373085120001633,53077.487175840004 2025-10-05,00:28:22.000,278,11096819,116925,0,1759624101,13839.028392759988,-16.380134250000992,53077.46621448 2025-10-05,00:28:23.000,278,11096817,116845,0,1759624102,13839.055337999998,-16.373085120001633,53077.438266000005 2025-10-05,00:28:24.000,278,11096797,116845,0,1759624103,13839.075546929998,-16.35193772999628,53077.52909856001 2025-10-05,00:28:25.000,278,11096810,116845,0,1759624104,13839.062074309993,-16.330790339998202,53077.4732016 2025-10-05,00:28:26.000,278,11096839,116965,0,1759624105,13839.089019549989,-16.33783946999756,53077.438266000005 2025-10-05,00:28:27.000,278,11096790,117125,0,1759624106,13839.075546929998,-16.316692079999484,53077.4033304 2025-10-05,00:28:28.000,278,11096812,116925,0,1759624107,13839.109228479989,-16.309642950000125,53077.43127888001 2025-10-05,00:28:29.000,278,11096816,116765,0,1759624108,13839.102492169994,-16.295544690001407,53077.45224024001 2025-10-05,00:28:30.000,278,11096768,116605,0,1759624109,13839.136173719999,-16.281446429995412,53077.45224024001 2025-10-05,00:28:31.000,278,11096760,117125,0,1759624110,13839.082283239994,-16.267348169996694,53077.38236904001 2025-10-05,00:28:32.000,278,11096747,116885,0,1759624111,13839.082283239994,-16.260299039997335,53077.41031752001 2025-10-05,00:28:33.000,278,11096748,116965,0,1759624112,13839.068810619989,-16.21800426000118,53077.41031752001 2025-10-05,00:28:34.000,278,11096770,116805,0,1759624113,13839.095755859998,-16.203905999995186,53077.4033304 2025-10-05,00:28:35.000,278,11096738,117045,0,1759624114,13839.075546929998,-16.18275860999711,53077.41031752001 2025-10-05,00:28:36.000,278,11096766,117085,0,1759624115,13839.129437409989,-16.140463830000954,53077.41031752001 2025-10-05,00:28:37.000,278,11096783,116885,0,1759624116,13839.102492169994,-16.1193164399956,53077.39634328 2025-10-05,00:28:38.000,278,11096802,116365,0,1759624117,13839.082283239994,-16.105218179996882,53077.36140768001 2025-10-05,00:28:39.000,278,11096764,116845,0,1759624118,13839.102492169994,-16.069972530000086,53077.41031752001 2025-10-05,00:28:40.000,278,11096841,116845,0,1759624119,13839.109228479989,-16.04882514000201,53077.37538192 2025-10-05,00:28:41.000,278,11096818,116605,0,1759624120,13839.055337999998,-15.9853829700005,53077.36140768001 2025-10-05,00:28:42.000,278,11096842,116925,0,1759624121,13839.075546929998,-15.9853829700005,53077.3683948 2025-10-05,00:28:43.000,278,11096828,116965,0,1759624122,13839.095755859998,-15.971284710001783,53077.32647208 2025-10-05,00:28:44.000,278,11096855,116965,0,1759624123,13839.021656449993,-15.94308818999707,53077.32647208 2025-10-05,00:28:45.000,278,11096848,116805,0,1759624124,13839.028392759988,-15.95013731999643,53077.33345920001 2025-10-05,00:28:46.000,278,11096775,116765,0,1759624125,13839.021656449993,-15.900793410000915,53077.3683948 2025-10-05,00:28:47.000,278,11096858,116725,0,1759624126,13839.014920139998,-15.893744280001556,53077.29153648001 2025-10-05,00:28:48.000,278,11096800,116765,0,1759624127,13839.028392759988,-15.81620385000133,53077.31249784001 2025-10-05,00:28:49.000,278,11096862,116845,0,1759624128,13839.014920139998,-15.788007329996617,53077.35442056 2025-10-05,00:28:50.000,278,11096783,116965,0,1759624129,13839.001447519993,-15.76685993999854,53077.33345920001 2025-10-05,00:28:51.000,278,11096836,116525,0,1759624130,13839.041865379993,-15.802105589995335,53077.30551072 2025-10-05,00:28:52.000,278,11096792,116805,0,1759624131,13839.041865379993,-15.773909069997899,53077.35442056 2025-10-05,00:28:53.000,278,11096841,116765,0,1759624132,13839.008183829988,-15.76685993999854,53077.28454936001 2025-10-05,00:28:54.000,278,11096797,116765,0,1759624133,13839.008183829988,-15.780958199997258,53077.340446320006 2025-10-05,00:28:55.000,278,11096837,116685,0,1759624134,13839.055337999998,-15.75981080999918,53077.3683948 2025-10-05,00:28:56.000,278,11096826,116965,0,1759624135,13839.048601689989,-15.76685993999854,53077.389356160005 2025-10-05,00:28:57.000,278,11096845,116605,0,1759624136,13839.041865379993,-15.752761679999821,53077.33345920001 2025-10-05,00:28:58.000,278,11096801,117005,0,1759624137,13839.062074309993,-15.71046689999639,53077.340446320006 2025-10-05,00:28:59.000,278,11096792,116765,0,1759624138,13839.028392759988,-15.689319509998313,53077.30551072 2025-10-05,00:29:00.000,278,11096808,116805,0,1759624139,13839.008183829988,-15.71751602999575,53077.36140768001 2025-10-05,00:29:01.000,278,11096817,116765,0,1759624140,13838.987974899988,-15.724565159995109,53077.2985236 2025-10-05,00:29:02.000,278,11096836,116845,0,1759624141,13838.954293349998,-15.724565159995109,53077.270575120005 2025-10-05,00:29:03.000,278,11096786,116645,0,1759624142,13838.974502279998,-15.689319509998313,53077.31249784001 2025-10-05,00:29:04.000,278,11096839,116685,0,1759624143,13838.927348109988,-15.703417769997031,53077.28454936001 2025-10-05,00:29:05.000,278,11096855,116685,0,1759624144,13838.954293349998,-15.696368639997672,53077.26358800001 2025-10-05,00:29:06.000,278,11096860,116805,0,1759624145,13838.913875489998,-15.682270379998954,53077.34743344 2025-10-05,00:29:07.000,278,11096830,116845,0,1759624146,13838.913875489998,-15.647024730002158,53077.2985236 2025-10-05,00:29:08.000,278,11096841,116565,0,1759624147,13838.934084419998,-15.682270379998954,53077.29153648001 2025-10-05,00:29:09.000,278,11096880,116605,0,1759624148,13838.987974899988,-15.696368639997672,53077.2985236 2025-10-05,00:29:10.000,278,11096838,116965,0,1759624149,13838.961029659993,-15.632926469996164,53077.340446320006 2025-10-05,00:29:11.000,278,11096794,116485,0,1759624150,13839.001447519993,-15.675221249999595,53077.2985236 2025-10-05,00:29:12.000,278,11096804,116965,0,1759624151,13839.008183829988,-15.661122990000877,53077.31249784001 2025-10-05,00:29:13.000,278,11096785,116725,0,1759624152,13839.008183829988,-15.625877339996805,53077.35442056 2025-10-05,00:29:14.000,278,11096826,116645,0,1759624153,13839.001447519993,-15.618828209997446,53077.27756224 2025-10-05,00:29:15.000,278,11096788,116765,0,1759624154,13839.048601689989,-15.58358256000065,53077.319484960004 2025-10-05,00:29:16.000,278,11096830,116685,0,1759624155,13839.082283239994,-15.54128777999722,53077.31249784001 2025-10-05,00:29:17.000,278,11096811,116405,0,1759624156,13839.075546929998,-15.555386039995938,53077.33345920001 2025-10-05,00:29:18.000,278,11096819,116805,0,1759624157,13839.095755859998,-15.53423864999786,53077.27756224 2025-10-05,00:29:19.000,278,11096789,116605,0,1759624158,13839.095755859998,-15.54128777999722,53077.270575120005 2025-10-05,00:29:20.000,278,11096868,116445,0,1759624159,13839.122701099994,-15.53423864999786,53077.37538192 2025-10-05,00:29:21.000,278,11096833,116685,0,1759624160,13839.149646339989,-15.555386039995938,53077.28454936001 2025-10-05,00:29:22.000,278,11096821,116805,0,1759624161,13839.136173719999,-15.520140389999142,53077.37538192 2025-10-05,00:29:23.000,278,11096818,116645,0,1759624162,13839.156382649999,-15.498993000001065,53077.30551072 2025-10-05,00:29:24.000,278,11096807,117045,0,1759624163,13839.176591579999,-15.491943870001705,53077.33345920001 2025-10-05,00:29:25.000,278,11096849,116445,0,1759624164,13839.176591579999,-15.484894740002346,53077.35442056 2025-10-05,00:29:26.000,278,11096851,116965,0,1759624165,13839.223745749994,-15.506042130000424,53077.37538192 2025-10-05,00:29:27.000,278,11096806,116685,0,1759624166,13839.243954679994,-15.470796479996352,53077.36140768001 2025-10-05,00:29:28.000,278,11096839,116725,0,1759624167,13839.25069098999,-15.498993000001065,53077.389356160005 2025-10-05,00:29:29.000,278,11096868,116605,0,1759624168,13839.264163609994,-15.442599959998915,53077.41031752001 2025-10-05,00:29:30.000,278,11096793,116725,0,1759624169,13839.344999329995,-15.435550829999556,53077.42429176 2025-10-05,00:29:31.000,278,11096815,116805,0,1759624170,13839.29110884999,-15.463747349996993,53077.42429176 2025-10-05,00:29:32.000,278,11096791,116565,0,1759624171,13839.284372539994,-15.463747349996993,53077.438266000005 2025-10-05,00:29:33.000,278,11096813,117045,0,1759624172,13839.29784516,-15.442599959998915,53077.41730464 2025-10-05,00:29:34.000,278,11096874,116525,0,1759624173,13839.35847195,-15.442599959998915,53077.46621448 2025-10-05,00:29:35.000,278,11096876,116485,0,1759624174,13839.33826302,-15.449649089998275,53077.45922736001 2025-10-05,00:29:36.000,278,11096875,116725,0,1759624175,13839.365208259995,-15.449649089998275,53077.508137200006 2025-10-05,00:29:37.000,278,11096840,116805,0,1759624176,13839.35847195,-15.442599959998915,53077.45224024001 2025-10-05,00:29:38.000,278,11096874,116765,0,1759624177,13839.35847195,-15.435550829999556,53077.44525312 2025-10-05,00:29:39.000,278,11096846,116525,0,1759624178,13839.365208259995,-15.428501700000197,53077.4732016 2025-10-05,00:29:40.000,278,11096836,116725,0,1759624179,13839.37868088,-15.35801039999933,53077.42429176 2025-10-05,00:29:41.000,278,11096792,116645,0,1759624180,13839.385417189995,-15.365059529998689,53077.45922736001 2025-10-05,00:29:42.000,278,11096774,116605,0,1759624181,13839.33826302,-15.386206919996766,53077.46621448 2025-10-05,00:29:43.000,278,11096816,116645,0,1759624182,13839.33826302,-15.393256049996126,53077.4732016 2025-10-05,00:29:44.000,278,11096819,116685,0,1759624183,13839.324790399995,-15.379157789997407,53077.438266000005 2025-10-05,00:29:45.000,278,11096816,116485,0,1759624184,13839.29110884999,-15.35096126999997,53077.44525312 2025-10-05,00:29:46.000,278,11096793,116765,0,1759624185,13839.284372539994,-15.35096126999997,53077.46621448 2025-10-05,00:29:47.000,278,11096859,116645,0,1759624186,13839.31131777999,-15.343912140000612,53077.438266000005 2025-10-05,00:29:48.000,278,11096865,116605,0,1759624187,13839.264163609994,-15.365059529998689,53077.438266000005 2025-10-05,00:29:49.000,278,11096822,116525,0,1759624188,13839.29110884999,-15.322764749995258,53077.487175840004 2025-10-05,00:29:50.000,278,11096812,116645,0,1759624189,13839.2574273,-15.322764749995258,53077.44525312 2025-10-05,00:29:51.000,278,11096892,116565,0,1759624190,13839.284372539994,-15.329813880001893,53077.46621448 2025-10-05,00:29:52.000,278,11096790,116645,0,1759624191,13839.2574273,-15.294568229997822,53077.50115008001 2025-10-05,00:29:53.000,278,11096837,116605,0,1759624192,13839.264163609994,-15.30866648999654,53077.46621448 2025-10-05,00:29:54.000,278,11096840,116605,0,1759624193,13839.2574273,-15.343912140000612,53077.49416296 2025-10-05,00:29:55.000,278,11096882,116805,0,1759624194,13839.217009439999,-15.35096126999997,53077.45922736001 2025-10-05,00:29:56.000,278,11096813,116485,0,1759624195,13839.183327889994,-15.322764749995258,53077.44525312 2025-10-05,00:29:57.000,278,11096802,116765,0,1759624196,13839.163118959994,-15.35801039999933,53077.42429176 2025-10-05,00:29:58.000,278,11096910,116805,0,1759624197,13839.129437409989,-15.386206919996766,53077.438266000005 2025-10-05,00:29:59.000,278,11096808,116605,0,1759624198,13839.196800509999,-15.372108659998048,53077.41730464 2025-10-05,00:30:00.000,278,11096810,116645,0,1759624199,13839.183327889994,-15.393256049996126,53077.43127888001 2025-10-05,00:30:01.000,278,11096849,116325,0,1759624200,13839.156382649999,-15.372108659998048,53077.41031752001 2025-10-05,00:30:02.000,278,11096795,116525,0,1759624201,13839.142910029994,-15.35801039999933,53077.43127888001 2025-10-05,00:30:03.000,278,11096818,116445,0,1759624202,13839.176591579999,-15.365059529998689,53077.38236904001 2025-10-05,00:30:04.000,278,11096848,116725,0,1759624203,13839.163118959994,-15.372108659998048,53077.438266000005 2025-10-05,00:30:05.000,278,11096886,116485,0,1759624204,13839.169855269989,-15.40735431000212,53077.389356160005 2025-10-05,00:30:06.000,278,11096819,116405,0,1759624205,13839.217009439999,-15.386206919996766,53077.37538192 2025-10-05,00:30:07.000,278,11096885,116685,0,1759624206,13839.19006419999,-15.35801039999933,53077.35442056 2025-10-05,00:30:08.000,278,11096835,116645,0,1759624207,13839.169855269989,-15.372108659998048,53077.340446320006 2025-10-05,00:30:09.000,278,11096846,116365,0,1759624208,13839.183327889994,-15.379157789997407,53077.389356160005 2025-10-05,00:30:10.000,278,11096880,116645,0,1759624209,13839.183327889994,-15.386206919996766,53077.41730464 2025-10-05,00:30:11.000,278,11096915,116805,0,1759624210,13839.196800509999,-15.329813880001893,53077.35442056 2025-10-05,00:30:12.000,278,11096840,116565,0,1759624211,13839.223745749994,-15.35801039999933,53077.34743344 2025-10-05,00:30:13.000,278,11096882,116525,0,1759624212,13839.21027312999,-15.336863010001252,53077.36140768001 2025-10-05,00:30:14.000,278,11096916,116525,0,1759624213,13839.217009439999,-15.329813880001893,53077.32647208 2025-10-05,00:30:15.000,278,11096827,116205,0,1759624214,13839.217009439999,-15.294568229997822,53077.37538192 2025-10-05,00:30:16.000,278,11096825,116405,0,1759624215,13839.183327889994,-15.294568229997822,53077.32647208 2025-10-05,00:30:17.000,278,11096875,116605,0,1759624216,13839.176591579999,-15.30161735999718,53077.29153648001 2025-10-05,00:30:18.000,278,11096854,116445,0,1759624217,13839.217009439999,-15.315715619995899,53077.34743344 2025-10-05,00:30:19.000,278,11096924,116605,0,1759624218,13839.196800509999,-15.238175189995673,53077.270575120005 2025-10-05,00:30:20.000,278,11096908,116685,0,1759624219,13839.176591579999,-15.280469969999103,53077.27756224 2025-10-05,00:30:21.000,278,11096800,116525,0,1759624220,13839.196800509999,-15.245224320002308,53077.20769104 2025-10-05,00:30:22.000,278,11096828,116605,0,1759624221,13839.163118959994,-15.217027799997595,53077.270575120005 2025-10-05,00:30:23.000,278,11096886,116525,0,1759624222,13839.142910029994,-15.209978669998236,53077.23563952 2025-10-05,00:30:24.000,278,11096893,115965,0,1759624223,13839.109228479989,-15.238175189995673,53077.21467816001 2025-10-05,00:30:25.000,278,11096888,116645,0,1759624224,13839.075546929998,-15.195880409999518,53077.172755440006 2025-10-05,00:30:26.000,278,11096868,116485,0,1759624225,13839.055337999998,-15.202929539998877,53077.172755440006 2025-10-05,00:30:27.000,278,11096846,116525,0,1759624226,13839.062074309993,-15.217027799997595,53077.151794080004 2025-10-05,00:30:28.000,278,11096839,116525,0,1759624227,13839.068810619989,-15.195880409999518,53077.13781984 2025-10-05,00:30:29.000,278,11096909,116645,0,1759624228,13839.035129069998,-15.167683890002081,53077.1587812 2025-10-05,00:30:30.000,278,11096804,116565,0,1759624229,13838.987974899988,-15.188831280000159,53077.16576832001 2025-10-05,00:30:31.000,278,11096884,116525,0,1759624230,13838.954293349998,-15.167683890002081,53077.10987136 2025-10-05,00:30:32.000,278,11096877,116445,0,1759624231,13838.907139180003,-15.167683890002081,53077.102884240005 2025-10-05,00:30:33.000,278,11096882,116325,0,1759624232,13838.873457629998,-15.160634759995446,53077.04000016 2025-10-05,00:30:34.000,278,11096904,116525,0,1759624233,13838.873457629998,-15.160634759995446,53077.09589712001 2025-10-05,00:30:35.000,278,11096847,116445,0,1759624234,13838.833039769997,-15.1817821500008,53077.03301304 2025-10-05,00:30:36.000,278,11096876,116525,0,1759624235,13838.812830839997,-15.224076929996954,53077.04698728001 2025-10-05,00:30:37.000,278,11096820,116525,0,1759624236,13838.785885600002,-15.231126059996313,53077.07493576001 2025-10-05,00:30:38.000,278,11096868,116325,0,1759624237,13838.758940359992,-15.231126059996313,53077.03301304 2025-10-05,00:30:39.000,278,11096853,116325,0,1759624238,13838.765676670002,-15.231126059996313,53077.005064560006 2025-10-05,00:30:40.000,278,11096843,116365,0,1759624239,13838.758940359992,-15.231126059996313,53076.96314184 2025-10-05,00:30:41.000,278,11096838,116485,0,1759624240,13838.738731429992,-15.238175189995673,53076.935193360005 2025-10-05,00:30:42.000,278,11096873,116525,0,1759624241,13838.671368329997,-15.252273450001667,53076.95615472001 2025-10-05,00:30:43.000,278,11096817,116405,0,1759624242,13838.657895709992,-15.252273450001667,53076.94916760001 2025-10-05,00:30:44.000,278,11096818,116725,0,1759624243,13838.671368329997,-15.273420839999744,53076.89327064 2025-10-05,00:30:45.000,278,11096879,116645,0,1759624244,13838.664632020002,-15.280469969999103,53076.886283520005 2025-10-05,00:30:46.000,278,11096829,116325,0,1759624245,13838.644423090002,-15.294568229997822,53076.86532216 2025-10-05,00:30:47.000,278,11096891,116485,0,1759624246,13838.637686779992,-15.273420839999744,53076.90724488001 2025-10-05,00:30:48.000,278,11096834,116285,0,1759624247,13838.630950469997,-15.30161735999718,53076.8443608 2025-10-05,00:30:49.000,278,11096882,116685,0,1759624248,13838.630950469997,-15.30866648999654,53076.76051536001 2025-10-05,00:30:50.000,278,11096889,116685,0,1759624249,13838.617477849992,-15.315715619995899,53076.76051536001 2025-10-05,00:30:51.000,278,11096820,116365,0,1759624250,13838.597268919992,-15.322764749995258,53076.71160552001 2025-10-05,00:30:52.000,278,11096885,116405,0,1759624251,13838.617477849992,-15.329813880001893,53076.71160552001 2025-10-05,00:30:53.000,278,11096828,116445,0,1759624252,13838.590532609996,-15.322764749995258,53076.73955400001 2025-10-05,00:30:54.000,278,11096858,116565,0,1759624253,13838.590532609996,-15.336863010001252,53076.7046184 2025-10-05,00:30:55.000,278,11096835,116565,0,1759624254,13838.536642129991,-15.372108659998048,53076.648721440004 2025-10-05,00:30:56.000,278,11096841,116445,0,1759624255,13838.563587370001,-15.343912140000612,53076.61378584001 2025-10-05,00:30:57.000,278,11096876,116205,0,1759624256,13838.529905819996,-15.372108659998048,53076.60679872 2025-10-05,00:30:58.000,278,11096923,116765,0,1759624257,13838.516433199991,-15.343912140000612,53076.57186312001 2025-10-05,00:30:59.000,278,11096900,116445,0,1759624258,13838.523169510001,-15.343912140000612,53076.64173432001 2025-10-05,00:31:00.000,278,11096862,116645,0,1759624259,13838.516433199991,-15.336863010001252,53076.564876 2025-10-05,00:31:01.000,278,11096899,116645,0,1759624260,13838.516433199991,-15.379157789997407,53076.62077296001 2025-10-05,00:31:02.000,278,11096874,116525,0,1759624261,13838.516433199991,-15.35801039999933,53076.550901760005 2025-10-05,00:31:03.000,278,11096894,116485,0,1759624262,13838.496224269991,-15.372108659998048,53076.501991920006 2025-10-05,00:31:04.000,278,11096806,116605,0,1759624263,13838.516433199991,-15.40735431000212,53076.550901760005 2025-10-05,00:31:05.000,278,11096896,116445,0,1759624264,13838.489487959996,-15.386206919996766,53076.44609496001 2025-10-05,00:31:06.000,278,11096877,116285,0,1759624265,13838.46254272,-15.428501700000197,53076.41814648 2025-10-05,00:31:07.000,278,11096815,116405,0,1759624266,13838.46254272,-15.435550829999556,53076.44609496001 2025-10-05,00:31:08.000,278,11096834,116605,0,1759624267,13838.46254272,-15.463747349996993,53076.39718512 2025-10-05,00:31:09.000,278,11096897,116485,0,1759624268,13838.435597479991,-15.463747349996993,53076.39718512 2025-10-05,00:31:10.000,278,11096847,116525,0,1759624269,13838.388443309996,-15.428501700000197,53076.35526240001 2025-10-05,00:31:11.000,278,11096864,116445,0,1759624270,13838.42212486,-15.449649089998275,53076.35526240001 2025-10-05,00:31:12.000,278,11096839,116525,0,1759624271,13838.40191593,-15.470796479996352,53076.32731392001 2025-10-05,00:31:13.000,278,11096869,116685,0,1759624272,13838.408652239996,-15.498993000001065,53076.37622376001 2025-10-05,00:31:14.000,278,11096852,116245,0,1759624273,13838.36149807,-15.484894740002346,53076.36224952 2025-10-05,00:31:15.000,278,11096878,116525,0,1759624274,13838.388443309996,-15.520140389999142,53076.3203268 2025-10-05,00:31:16.000,278,11096882,116565,0,1759624275,13838.41538854999,-15.520140389999142,53076.313339680004 2025-10-05,00:31:17.000,278,11096868,116645,0,1759624276,13838.388443309996,-15.513091259999783,53076.313339680004 2025-10-05,00:31:18.000,278,11096885,116565,0,1759624277,13838.44233379,-15.506042130000424,53076.28539120001 2025-10-05,00:31:19.000,278,11096928,116405,0,1759624278,13838.42212486,-15.527189519998501,53076.23648136001 2025-10-05,00:31:20.000,278,11096809,116405,0,1759624279,13838.428861169996,-15.520140389999142,53076.264429840005 2025-10-05,00:31:21.000,278,11096911,116445,0,1759624280,13838.469279029996,-15.53423864999786,53076.27141696 2025-10-05,00:31:22.000,278,11096844,116565,0,1759624281,13838.509696889996,-15.54128777999722,53076.20853288001 2025-10-05,00:31:23.000,278,11096870,116485,0,1759624282,13838.536642129991,-15.555386039995938,53076.25744272001 2025-10-05,00:31:24.000,278,11096837,116525,0,1759624283,13838.563587370001,-15.569484300001932,53076.2504556 2025-10-05,00:31:25.000,278,11096821,116605,0,1759624284,13838.583796300001,-15.527189519998501,53076.22949424 2025-10-05,00:31:26.000,278,11096874,116605,0,1759624285,13838.577059989992,-15.555386039995938,53076.19455864 2025-10-05,00:31:27.000,278,11096853,116565,0,1759624286,13838.624214160001,-15.562435169995297,53076.1805844 2025-10-05,00:31:28.000,278,11096805,116285,0,1759624287,13838.678104639992,-15.58358256000065,53076.22949424 2025-10-05,00:31:29.000,278,11096825,116045,0,1759624288,13838.678104639992,-15.58358256000065,53076.20154576 2025-10-05,00:31:30.000,278,11096867,116525,0,1759624289,13838.718522499992,-15.576533430001291,53076.19455864 2025-10-05,00:31:31.000,278,11096813,116365,0,1759624290,13838.752204049997,-15.548336909996578,53076.20154576 2025-10-05,00:31:32.000,278,11096829,116365,0,1759624291,13838.812830839997,-15.548336909996578,53076.22949424 2025-10-05,00:31:33.000,278,11096845,116605,0,1759624292,13838.826303460002,-15.576533430001291,53076.23648136001 2025-10-05,00:31:34.000,278,11096921,116405,0,1759624293,13838.819567149993,-15.569484300001932,53076.264429840005 2025-10-05,00:31:35.000,278,11096800,116325,0,1759624294,13838.846512390002,-15.604729949998728,53076.20154576 2025-10-05,00:31:36.000,278,11096831,116325,0,1759624295,13838.900402869993,-15.576533430001291,53076.19455864 2025-10-05,00:31:37.000,278,11096843,116325,0,1759624296,13838.886930250002,-15.562435169995297,53076.2504556 2025-10-05,00:31:38.000,278,11096807,116405,0,1759624297,13838.886930250002,-15.562435169995297,53076.24346848 2025-10-05,00:31:39.000,278,11096825,116445,0,1759624298,13838.893666559998,-15.59063169000001,53076.22250712 2025-10-05,00:31:40.000,278,11096895,116325,0,1759624299,13838.947557039988,-15.53423864999786,53076.22250712 2025-10-05,00:31:41.000,278,11096834,116405,0,1759624300,13838.961029659993,-15.54128777999722,53076.215520000005 2025-10-05,00:31:42.000,278,11096818,116685,0,1759624301,13838.954293349998,-15.555386039995938,53076.23648136001 2025-10-05,00:31:43.000,278,11096910,116285,0,1759624302,13839.001447519993,-15.527189519998501,53076.27141696 2025-10-05,00:31:44.000,278,11096858,116285,0,1759624303,13838.981238589993,-15.569484300001932,53076.27141696 2025-10-05,00:31:45.000,278,11096820,116405,0,1759624304,13838.987974899988,-15.53423864999786,53076.28539120001 2025-10-05,00:31:46.000,278,11096869,116805,0,1759624305,13839.028392759988,-15.53423864999786,53076.2504556 2025-10-05,00:31:47.000,278,11096848,116485,0,1759624306,13839.035129069998,-15.506042130000424,53076.27840408001 2025-10-05,00:31:48.000,278,11096798,116445,0,1759624307,13839.055337999998,-15.491943870001705,53076.27840408001 2025-10-05,00:31:49.000,278,11096807,116485,0,1759624308,13838.981238589993,-15.477845609995711,53076.30635256001 2025-10-05,00:31:50.000,278,11096818,116125,0,1759624309,13839.001447519993,-15.463747349996993,53076.32731392001 2025-10-05,00:31:51.000,278,11096832,116285,0,1759624310,13838.967765969988,-15.463747349996993,53076.30635256001 2025-10-05,00:31:52.000,278,11096867,116285,0,1759624311,13838.954293349998,-15.470796479996352,53076.32731392001 2025-10-05,00:31:53.000,278,11096888,116445,0,1759624312,13839.001447519993,-15.449649089998275,53076.34128816 2025-10-05,00:31:54.000,278,11096856,116365,0,1759624313,13839.001447519993,-15.414403440001479,53076.313339680004 2025-10-05,00:31:55.000,278,11096806,116565,0,1759624314,13839.001447519993,-15.449649089998275,53076.34827528 2025-10-05,00:31:56.000,278,11096840,116325,0,1759624315,13839.001447519993,-15.442599959998915,53076.35526240001 2025-10-05,00:31:57.000,278,11096833,116485,0,1759624316,13839.001447519993,-15.421452570000838,53076.34827528 2025-10-05,00:31:58.000,278,11096867,116125,0,1759624317,13838.947557039988,-15.421452570000838,53076.35526240001 2025-10-05,00:31:59.000,278,11096878,116485,0,1759624318,13838.961029659993,-15.449649089998275,53076.334301040006 2025-10-05,00:32:00.000,278,11096921,115765,0,1759624319,13838.981238589993,-15.449649089998275,53076.390198 2025-10-05,00:32:01.000,278,11096801,116205,0,1759624320,13838.947557039988,-15.449649089998275,53076.390198 2025-10-05,00:32:02.000,278,11096842,116285,0,1759624321,13838.961029659993,-15.477845609995711,53076.36224952 2025-10-05,00:32:03.000,278,11096874,116365,0,1759624322,13838.961029659993,-15.470796479996352,53076.40417224001 2025-10-05,00:32:04.000,278,11096874,116325,0,1759624323,13838.954293349998,-15.477845609995711,53076.432120720005 2025-10-05,00:32:05.000,278,11096889,116725,0,1759624324,13838.987974899988,-15.456698219997634,53076.383210880005 2025-10-05,00:32:06.000,278,11096868,116485,0,1759624325,13838.947557039988,-15.470796479996352,53076.35526240001 2025-10-05,00:32:07.000,278,11096860,116365,0,1759624326,13838.987974899988,-15.400305179995485,53076.42513360001 2025-10-05,00:32:08.000,278,11096900,116405,0,1759624327,13839.014920139998,-15.442599959998915,53076.43910784 2025-10-05,00:32:09.000,278,11096870,116165,0,1759624328,13839.008183829988,-15.435550829999556,53076.41814648 2025-10-05,00:32:10.000,278,11096895,116005,0,1759624329,13839.001447519993,-15.491943870001705,53076.4600692 2025-10-05,00:32:11.000,278,11096904,116205,0,1759624330,13838.961029659993,-15.456698219997634,53076.43910784 2025-10-05,00:32:12.000,278,11096819,116565,0,1759624331,13839.008183829988,-15.442599959998915,53076.44609496001 2025-10-05,00:32:13.000,278,11096866,116445,0,1759624332,13839.008183829988,-15.477845609995711,53076.481030560004 2025-10-05,00:32:14.000,278,11096834,116325,0,1759624333,13839.014920139998,-15.442599959998915,53076.47404344001 2025-10-05,00:32:15.000,278,11096889,116325,0,1759624334,13839.014920139998,-15.442599959998915,53076.51596616 2025-10-05,00:32:16.000,278,11096828,116405,0,1759624335,13839.001447519993,-15.421452570000838,53076.50897904 2025-10-05,00:32:17.000,278,11096856,116125,0,1759624336,13839.041865379993,-15.40735431000212,53076.54391464001 2025-10-05,00:32:18.000,278,11096852,116525,0,1759624337,13839.055337999998,-15.421452570000838,53076.5299404 2025-10-05,00:32:19.000,278,11096909,116485,0,1759624338,13839.062074309993,-15.442599959998915,53076.501991920006 2025-10-05,00:32:20.000,278,11096819,116365,0,1759624339,13839.075546929998,-15.386206919996766,53076.5299404 2025-10-05,00:32:21.000,278,11096838,116325,0,1759624340,13839.082283239994,-15.386206919996766,53076.54391464001 2025-10-05,00:32:22.000,278,11096841,116205,0,1759624341,13839.068810619989,-15.336863010001252,53076.57885024 2025-10-05,00:32:23.000,278,11096867,116285,0,1759624342,13839.109228479989,-15.30866648999654,53076.550901760005 2025-10-05,00:32:24.000,278,11096923,116565,0,1759624343,13839.089019549989,-15.30866648999654,53076.57885024 2025-10-05,00:32:25.000,278,11096901,116365,0,1759624344,13839.095755859998,-15.280469969999103,53076.58583736 2025-10-05,00:32:26.000,278,11096864,116365,0,1759624345,13839.136173719999,-15.209978669998236,53076.58583736 2025-10-05,00:32:27.000,278,11096903,116245,0,1759624346,13839.062074309993,-15.209978669998236,53076.62077296001 2025-10-05,00:32:28.000,278,11096856,116325,0,1759624347,13839.122701099994,-15.188831280000159,53076.64173432001 2025-10-05,00:32:29.000,278,11096929,116205,0,1759624348,13839.095755859998,-15.217027799997595,53076.62776008 2025-10-05,00:32:30.000,278,11096875,116325,0,1759624349,13839.075546929998,-15.195880409999518,53076.64173432001 2025-10-05,00:32:31.000,278,11096874,115925,0,1759624350,13839.021656449993,-15.160634759995446,53076.66269568001 2025-10-05,00:32:32.000,278,11096886,116165,0,1759624351,13839.041865379993,-15.188831280000159,53076.648721440004 2025-10-05,00:32:33.000,278,11096918,115965,0,1759624352,13839.001447519993,-15.1817821500008,53076.669682800006 2025-10-05,00:32:34.000,278,11096913,116645,0,1759624353,13839.001447519993,-15.146536499996728,53076.69763128 2025-10-05,00:32:35.000,278,11096835,116325,0,1759624354,13838.967765969988,-15.202929539998877,53076.7046184 2025-10-05,00:32:36.000,278,11096863,116325,0,1759624355,13838.947557039988,-15.1817821500008,53076.7046184 2025-10-05,00:32:37.000,278,11096871,116445,0,1759624356,13838.967765969988,-15.167683890002081,53076.718592640005 2025-10-05,00:32:38.000,278,11096894,116325,0,1759624357,13838.934084419998,-15.1817821500008,53076.74654112 2025-10-05,00:32:39.000,278,11096895,116405,0,1759624358,13838.913875489998,-15.160634759995446,53076.767502480005 2025-10-05,00:32:40.000,278,11096911,116285,0,1759624359,13838.866721320002,-15.202929539998877,53076.73256688 2025-10-05,00:32:41.000,278,11096927,116125,0,1759624360,13838.853248699997,-15.238175189995673,53076.7744896 2025-10-05,00:32:42.000,278,11096960,116485,0,1759624361,13838.833039769997,-15.252273450001667,53076.76051536001 2025-10-05,00:32:43.000,278,11096885,116365,0,1759624362,13838.785885600002,-15.252273450001667,53076.79545096 2025-10-05,00:32:44.000,278,11096899,116285,0,1759624363,13838.785885600002,-15.273420839999744,53076.85134792 2025-10-05,00:32:45.000,278,11096846,116405,0,1759624364,13838.752204049997,-15.322764749995258,53076.816412320004 2025-10-05,00:32:46.000,278,11096900,116365,0,1759624365,13838.711786189997,-15.315715619995899,53076.83038656001 2025-10-05,00:32:47.000,278,11096855,116165,0,1759624366,13838.684840950002,-15.35801039999933,53076.82339944 2025-10-05,00:32:48.000,278,11096873,116405,0,1759624367,13838.678104639992,-15.35096126999997,53076.83038656001 2025-10-05,00:32:49.000,278,11096942,116525,0,1759624368,13838.691577259997,-15.386206919996766,53076.8443608 2025-10-05,00:32:50.000,278,11096895,116245,0,1759624369,13838.745467740002,-15.372108659998048,53076.83038656001 2025-10-05,00:32:51.000,278,11096854,116365,0,1759624370,13838.731995119997,-15.421452570000838,53076.85134792 2025-10-05,00:32:52.000,278,11096921,116365,0,1759624371,13838.705049880002,-15.463747349996993,53076.816412320004 2025-10-05,00:32:53.000,278,11096835,116325,0,1759624372,13838.725258810002,-15.506042130000424,53076.837373680006 2025-10-05,00:32:54.000,278,11096870,116325,0,1759624373,13838.738731429992,-15.484894740002346,53076.80942520001 2025-10-05,00:32:55.000,278,11096888,116245,0,1759624374,13838.738731429992,-15.527189519998501,53076.90025776 2025-10-05,00:32:56.000,278,11096897,116245,0,1759624375,13838.779149289992,-15.520140389999142,53076.82339944 2025-10-05,00:32:57.000,278,11096911,116485,0,1759624376,13838.839776079993,-15.513091259999783,53076.87929640001 2025-10-05,00:32:58.000,278,11096924,116005,0,1759624377,13838.893666559998,-15.484894740002346,53076.83038656001 2025-10-05,00:32:59.000,278,11096891,116565,0,1759624378,13838.920611799993,-15.484894740002346,53076.886283520005 2025-10-05,00:33:00.000,278,11096863,116205,0,1759624379,13838.974502279998,-15.498993000001065,53076.85134792 2025-10-05,00:33:01.000,278,11096891,116125,0,1759624380,13839.075546929998,-15.498993000001065,53076.8443608 2025-10-05,00:33:02.000,278,11096869,116325,0,1759624381,13839.142910029994,-15.463747349996993,53076.90025776 2025-10-05,00:33:03.000,278,11096914,116365,0,1759624382,13839.196800509999,-15.498993000001065,53076.90025776 2025-10-05,00:33:04.000,278,11096925,116405,0,1759624383,13839.27089991999,-15.449649089998275,53076.90025776 2025-10-05,00:33:05.000,278,11096860,116285,0,1759624384,13839.35847195,-15.442599959998915,53076.92121912 2025-10-05,00:33:06.000,278,11096849,116205,0,1759624385,13839.37868088,-15.428501700000197,53076.95615472001 2025-10-05,00:33:07.000,278,11096899,116125,0,1759624386,13839.45278028999,-15.372108659998048,53076.96314184 2025-10-05,00:33:08.000,278,11096955,116485,0,1759624387,13839.49993446,-15.379157789997407,53076.96314184 2025-10-05,00:33:09.000,278,11096955,116365,0,1759624388,13839.58077018,-15.336863010001252,53076.99109032 2025-10-05,00:33:10.000,278,11096932,116165,0,1759624389,13839.695287449991,-15.329813880001893,53077.06096152 2025-10-05,00:33:11.000,278,11096865,116445,0,1759624390,13839.749177929996,-15.315715619995899,53077.053974400005 2025-10-05,00:33:12.000,278,11096846,116245,0,1759624391,13839.782859480001,-15.259322580001026,53077.06096152 2025-10-05,00:33:13.000,278,11096860,116165,0,1759624392,13839.836749959992,-15.252273450001667,53077.10987136 2025-10-05,00:33:14.000,278,11096926,116005,0,1759624393,13839.863695200002,-15.209978669998236,53077.14480696001 2025-10-05,00:33:15.000,278,11096940,116325,0,1759624394,13839.951267229997,-15.209978669998236,53077.1587812 2025-10-05,00:33:16.000,278,11096886,116165,0,1759624395,13839.971476159997,-15.139487369997369,53077.13781984 2025-10-05,00:33:17.000,278,11096915,116125,0,1759624396,13840.052311879997,-15.090143460001855,53077.151794080004 2025-10-05,00:33:18.000,278,11096947,116325,0,1759624397,13840.099466049993,-15.090143460001855,53077.17974256 2025-10-05,00:33:19.000,278,11096869,116365,0,1759624398,13840.139883909993,-15.033750419999706,53077.221665280005 2025-10-05,00:33:20.000,278,11096921,116325,0,1759624399,13840.234192249998,-15.033750419999706,53077.29153648001 2025-10-05,00:33:21.000,278,11096914,116285,0,1759624400,13840.267873799989,-14.991455639996275,53077.32647208 2025-10-05,00:33:22.000,278,11096845,116405,0,1759624401,13840.328500589989,-14.94211173000076,53077.32647208 2025-10-05,00:33:23.000,278,11096942,116005,0,1759624402,13840.402599999994,-14.89981694999733,53077.37538192 2025-10-05,00:33:24.000,278,11096859,116285,0,1759624403,13840.46996309999,-14.864571300000534,53077.38236904001 2025-10-05,00:33:25.000,278,11096870,116285,0,1759624404,13840.503644649994,-14.829325649996463,53077.43127888001 2025-10-05,00:33:26.000,278,11096912,115885,0,1759624405,13840.59121667999,-14.787030870000308,53077.4033304 2025-10-05,00:33:27.000,278,11096916,116445,0,1759624406,13840.65857978,-14.744736089996877,53077.45224024001 2025-10-05,00:33:28.000,278,11096941,116445,0,1759624407,13840.67878871,-14.71653956999944,53077.48018872001 2025-10-05,00:33:29.000,278,11096868,116405,0,1759624408,13840.786569669996,-14.660146529997292,53077.51512432 2025-10-05,00:33:30.000,278,11096939,116405,0,1759624409,13840.914559559991,-14.603753489995142,53077.57102128 2025-10-05,00:33:31.000,278,11096887,116205,0,1759624410,13840.988658969996,-14.610802620001778,53077.52909856001 2025-10-05,00:33:32.000,278,11096859,116245,0,1759624411,13841.089703619997,-14.54031132000091,53077.605956880005 2025-10-05,00:33:33.000,278,11096897,116285,0,1759624412,13841.103176240002,-14.526213060002192,53077.63390536 2025-10-05,00:33:34.000,278,11096966,116365,0,1759624413,13841.224429820002,-14.476869149999402,53077.68980232 2025-10-05,00:33:35.000,278,11096873,116405,0,1759624414,13841.258111369993,-14.44162349999533,53077.71775080001 2025-10-05,00:33:36.000,278,11096938,116245,0,1759624415,13841.359156019993,-14.427525239996612,53077.7526864 2025-10-05,00:33:37.000,278,11096915,116165,0,1759624416,13841.493882219998,-14.364083069995104,53077.81557048001 2025-10-05,00:33:38.000,278,11096894,116205,0,1759624417,13841.514091149998,-14.335886549997667,53077.82954472 2025-10-05,00:33:39.000,278,11096888,116485,0,1759624418,13841.642081039994,-14.300640900000872,53077.87146744 2025-10-05,00:33:40.000,278,11096895,116005,0,1759624419,13841.70944413999,-14.2653952499968,53077.892428800005 2025-10-05,00:33:41.000,278,11096923,116005,0,1759624420,13841.75659831,-14.230149600000004,53077.9273644 2025-10-05,00:33:42.000,278,11096908,116165,0,1759624421,13841.87111557999,-14.194903949995933,53077.96928712 2025-10-05,00:33:43.000,278,11096947,116205,0,1759624422,13842.154040599991,-14.13851091000106,53077.93435152001 2025-10-05,00:33:44.000,278,11096898,116325,0,1759624423,13842.288766799997,-14.103265259996988,53077.97627424 2025-10-05,00:33:45.000,278,11096871,115965,0,1759624424,13842.376338829992,-14.124412650002341,53078.011209840006 2025-10-05,00:33:46.000,278,11096920,115885,0,1759624425,13842.369602519997,-14.075068739999551,53078.060119680005 2025-10-05,00:33:47.000,278,11096948,116205,0,1759624426,13842.457174549992,-14.03982308999548,53078.10204240001 2025-10-05,00:33:48.000,278,11096936,115965,0,1759624427,13842.511065029998,-14.004577439998684,53078.11601664 2025-10-05,00:33:49.000,278,11096973,116085,0,1759624428,13842.531273959998,-13.955233529995894,53078.16492648 2025-10-05,00:33:50.000,278,11096983,116325,0,1759624429,13842.652527539998,-13.941135269997176,53078.23479768 2025-10-05,00:33:51.000,278,11096882,116085,0,1759624430,13842.652527539998,-13.919987879999098,53078.290694639996 2025-10-05,00:33:52.000,278,11096881,116685,0,1759624431,13842.686209089989,-13.898840490001021,53078.29768176001 2025-10-05,00:33:53.000,278,11096883,116405,0,1759624432,13842.746835879989,-13.884742230002303,53078.40248856 2025-10-05,00:33:54.000,278,11096930,116005,0,1759624433,13842.787253739989,-13.821300060000794,53078.42344992 2025-10-05,00:33:55.000,278,11096876,116165,0,1759624434,13842.86808945999,-13.807201800002076,53078.444411280005 2025-10-05,00:33:56.000,278,11096898,116085,0,1759624435,13842.88829838999,-13.771956149998005,53078.50729536001 2025-10-05,00:33:57.000,278,11096939,116325,0,1759624436,13842.921979939994,-13.722612239995215,53078.57716656 2025-10-05,00:33:58.000,278,11096907,116165,0,1759624437,13842.96913410999,-13.694415719997778,53078.61908928 2025-10-05,00:33:59.000,278,11096900,116005,0,1759624438,13843.002815659995,-13.708513979996496,53078.60511504001 2025-10-05,00:34:00.000,278,11096956,116285,0,1759624439,13843.043233519995,-13.645071810002264,53078.67498624001 2025-10-05,00:34:01.000,278,11096955,116525,0,1759624440,13843.11059661999,-13.602777029998833,53078.75184456001 2025-10-05,00:34:02.000,278,11096952,115805,0,1759624441,13843.144278169995,-13.581629640000756,53078.793767279996 2025-10-05,00:34:03.000,278,11096880,115765,0,1759624442,13843.204904959995,-13.553433119996043,53078.85665136 2025-10-05,00:34:04.000,278,11096955,116285,0,1759624443,13843.245322819996,-13.518187469999248,53078.91254832 2025-10-05,00:34:05.000,278,11096910,116165,0,1759624444,13843.265531749996,-13.475892689995817,53078.93350968 2025-10-05,00:34:06.000,278,11096970,116205,0,1759624445,13843.366576399996,-13.412450520001585,53078.961458159996 2025-10-05,00:34:07.000,278,11096965,116165,0,1759624446,13843.380049020001,-13.391303129996231,53079.02434224 2025-10-05,00:34:08.000,278,11096922,116325,0,1759624447,13843.406994259996,-13.363106609998795,53079.05927784001 2025-10-05,00:34:09.000,278,11096932,116325,0,1759624448,13843.447412119996,-13.313762699996005,53079.0453036 2025-10-05,00:34:10.000,278,11096923,116205,0,1759624449,13843.413730569991,-13.26441879000049,53079.115174800005 2025-10-05,00:34:11.000,278,11096938,116325,0,1759624450,13843.474357359992,-13.250320530001773,53079.10818768001 2025-10-05,00:34:12.000,278,11096835,116285,0,1759624451,13843.487829979997,-13.158681839995552,53079.22696872001 2025-10-05,00:34:13.000,278,11096894,116165,0,1759624452,13843.548456769997,-13.144583579996834,53079.26190432 2025-10-05,00:34:14.000,278,11096856,116325,0,1759624453,13843.561929390002,-13.09523967000132,53079.26889144 2025-10-05,00:34:15.000,278,11096939,116045,0,1759624454,13843.548456769997,-13.059994019997248,53079.282865680005 2025-10-05,00:34:16.000,278,11096964,116125,0,1759624455,13843.582138320002,-13.010650110001734,53079.33876264 2025-10-05,00:34:17.000,278,11096954,116325,0,1759624456,13843.588874629997,-12.982453589997021,53079.34574976001 2025-10-05,00:34:18.000,278,11096943,116325,0,1759624457,13843.602347250002,-12.947207940000226,53079.42260808001 2025-10-05,00:34:19.000,278,11096940,116165,0,1759624458,13843.622556180002,-12.904913159996795,53079.4295952 2025-10-05,00:34:20.000,278,11096898,116205,0,1759624459,13843.676446659993,-12.834421859995928,53079.520427760006 2025-10-05,00:34:21.000,278,11096945,116205,0,1759624460,13843.723600830002,-12.799176209999132,53079.52741488 2025-10-05,00:34:22.000,278,11096901,116285,0,1759624461,13843.723600830002,-12.721635779998905,53079.618247440005 2025-10-05,00:34:23.000,278,11096907,116565,0,1759624462,13843.689919279997,-12.679340999995475,53079.57632472 2025-10-05,00:34:24.000,278,11096905,116285,0,1759624463,13843.757282379993,-12.651144479998038,53079.62523456 2025-10-05,00:34:25.000,278,11096976,116205,0,1759624464,13843.764018690003,-12.644095349998679,53079.688118640006 2025-10-05,00:34:26.000,278,11096974,115725,0,1759624465,13843.844854409988,-12.545407530000375,53079.75100272 2025-10-05,00:34:27.000,278,11096938,116125,0,1759624466,13843.858327029993,-12.531309270001657,53079.72305424 2025-10-05,00:34:28.000,278,11096892,116285,0,1759624467,13843.892008579998,-12.46081797000079,53079.785938320005 2025-10-05,00:34:29.000,278,11096908,116165,0,1759624468,13843.952635369998,-12.45376884000143,53079.799912559996 2025-10-05,00:34:30.000,278,11096966,116205,0,1759624469,13843.945899059989,-12.40442492999864,53079.82786104001 2025-10-05,00:34:31.000,278,11096892,116285,0,1759624470,13843.993053229999,-12.340982759997132,53079.89773224001 2025-10-05,00:34:32.000,278,11096894,116365,0,1759624471,13844.013262159999,-12.291638850001618,53079.84882240001 2025-10-05,00:34:33.000,278,11096943,116085,0,1759624472,13844.040207399994,-12.263442329996906,53079.96061632 2025-10-05,00:34:34.000,278,11096901,116285,0,1759624473,13844.060416329994,-12.22819668000011,53079.904719360005 2025-10-05,00:34:35.000,278,11096929,116325,0,1759624474,13844.040207399994,-12.18590189999668,53079.96061632 2025-10-05,00:34:36.000,278,11096901,116325,0,1759624475,13844.094097879999,-12.136557990001165,53079.96061632 2025-10-05,00:34:37.000,278,11096893,116245,0,1759624476,13844.15472467,-12.101312339997094,53080.002539040004 2025-10-05,00:34:38.000,278,11096926,116125,0,1759624477,13844.13451574,-12.073115819999657,53080.058436 2025-10-05,00:34:39.000,278,11096946,116325,0,1759624478,13844.222087769995,-12.023771909996867,53080.058436 2025-10-05,00:34:40.000,278,11096893,116085,0,1759624479,13844.242296699995,-11.988526260000071,53080.10734584 2025-10-05,00:34:41.000,278,11096941,116605,0,1759624480,13844.25576932,-11.910985829999845,53080.1283072 2025-10-05,00:34:42.000,278,11096894,116125,0,1759624481,13844.29618718,-11.854592789997696,53080.1981784 2025-10-05,00:34:43.000,278,11096881,116205,0,1759624482,13844.32986872999,-11.791150619996188,53080.21215264001 2025-10-05,00:34:44.000,278,11096875,116125,0,1759624483,13844.363550279995,-11.762954099998751,53080.21913976 2025-10-05,00:34:45.000,278,11096922,116045,0,1759624484,13844.45112230999,-11.72065931999532,53080.27503672 2025-10-05,00:34:46.000,278,11096943,116045,0,1759624485,13844.444385999996,-11.657217150001088,53080.28202384001 2025-10-05,00:34:47.000,278,11096919,116365,0,1759624486,13844.525221719996,-11.607873239998298,53080.29599808 2025-10-05,00:34:48.000,278,11096961,116445,0,1759624487,13844.572375889991,-11.565578460002143,53080.3728564 2025-10-05,00:34:49.000,278,11096967,116205,0,1759624488,13844.599321130001,-11.54443106999679,53080.31695944 2025-10-05,00:34:50.000,278,11096899,116325,0,1759624489,13844.673420539992,-11.495087160001276,53080.358882160006 2025-10-05,00:34:51.000,278,11096872,116805,0,1759624490,13844.727311019997,-11.438694119999127,53080.35189504001 2025-10-05,00:34:52.000,278,11096860,116325,0,1759624491,13844.754256259992,-11.389350209996337,53080.37984352001 2025-10-05,00:34:53.000,278,11096918,116405,0,1759624492,13844.828355669997,-11.347055430000182,53080.39381776 2025-10-05,00:34:54.000,278,11096956,115885,0,1759624493,13844.868773529997,-11.325908040002105,53080.46368896 2025-10-05,00:34:55.000,278,11096987,116285,0,1759624494,13844.909191389997,-11.269514999999956,53080.47766320001 2025-10-05,00:34:56.000,278,11096930,116325,0,1759624495,13844.969818179998,-11.234269349995884,53080.526573040006 2025-10-05,00:34:57.000,278,11096884,116045,0,1759624496,13845.091071759998,-11.213121959997807,53080.54753440001 2025-10-05,00:34:58.000,278,11096971,116245,0,1759624497,13845.151698549998,-11.14263065999694,53080.58945712 2025-10-05,00:34:59.000,278,11096929,116205,0,1759624498,13845.212325339999,-11.093286750001425,53080.58945712 2025-10-05,00:35:00.000,278,11096933,116245,0,1759624499,13845.313369989999,-11.065090229996713,53080.60343136 2025-10-05,00:35:01.000,278,11096950,116285,0,1759624500,13845.36726046999,-11.036893709999276,53080.61041848 2025-10-05,00:35:02.000,278,11096989,116285,0,1759624501,13845.44809618999,-10.994598929995846,53080.66631544001 2025-10-05,00:35:03.000,278,11096991,116005,0,1759624502,13845.481777739995,-10.95230414999969,53080.71522528001 2025-10-05,00:35:04.000,278,11096902,116285,0,1759624503,13845.57608608,-10.945255020000332,53080.743173760005 2025-10-05,00:35:05.000,278,11096943,116165,0,1759624504,13845.63671287,-10.931156760001613,53080.75016088 2025-10-05,00:35:06.000,278,11096909,116125,0,1759624505,13845.744493829996,-10.874763719999464,53080.792083600005 2025-10-05,00:35:07.000,278,11096954,116285,0,1759624506,13845.845538479996,-10.818370679997315,53080.85496768001 2025-10-05,00:35:08.000,278,11096925,116325,0,1759624507,13845.912901579992,-10.804272419998597,53080.86894192 2025-10-05,00:35:09.000,278,11096894,116365,0,1759624508,13846.007209919997,-10.769026770001801,53080.84798056 2025-10-05,00:35:10.000,278,11096894,116245,0,1759624509,13846.067836709997,-10.72673198999837,53080.84798056 2025-10-05,00:35:11.000,278,11096911,116165,0,1759624510,13846.155408739993,-10.67738807999558,53080.94580024 2025-10-05,00:35:12.000,278,11096997,116325,0,1759624511,13846.229508149998,-10.635093299999426,53081.008684320004 2025-10-05,00:35:13.000,278,11096981,116285,0,1759624512,13846.323816489989,-10.585749389996636,53081.02265856001 2025-10-05,00:35:14.000,278,11096940,116205,0,1759624513,13846.438333759994,-10.564601999998558,53081.05060704001 2025-10-05,00:35:15.000,278,11096968,116165,0,1759624514,13846.472015309999,-10.536405480001122,53081.106504 2025-10-05,00:35:16.000,278,11096905,116325,0,1759624515,13846.559587339994,-10.465914180000254,53081.09252976 2025-10-05,00:35:17.000,278,11096955,116125,0,1759624516,13846.62695043999,-10.451815920001536,53081.1414396 2025-10-05,00:35:18.000,278,11096948,116125,0,1759624517,13846.75494033,-10.430668529996183,53081.19034944001 2025-10-05,00:35:19.000,278,11096939,116325,0,1759624518,13846.761676639995,-10.360177229995315,53081.1414396 2025-10-05,00:35:20.000,278,11096886,116165,0,1759624519,13846.862721289996,-10.32493157999852,53081.176375200004 2025-10-05,00:35:21.000,278,11096927,116685,0,1759624520,13846.90987545999,-10.27558766999573,53081.26720776001 2025-10-05,00:35:22.000,278,11096922,116245,0,1759624521,13846.997447490001,-10.261489409997012,53081.28816912001 2025-10-05,00:35:23.000,278,11096879,115885,0,1759624522,13847.111964759992,-10.233292889999575,53081.281182 2025-10-05,00:35:24.000,278,11096982,115965,0,1759624523,13847.159118930002,-10.183948979996785,53081.37900168 2025-10-05,00:35:25.000,278,11096910,115965,0,1759624524,13847.239954650002,-10.169850719998067,53081.392975920004 2025-10-05,00:35:26.000,278,11096954,115925,0,1759624525,13847.334262989993,-10.120506809995277,53081.44887288 2025-10-05,00:35:27.000,278,11096958,116045,0,1759624526,13847.367944539998,-10.050015510001685,53081.40695016001 2025-10-05,00:35:28.000,278,11096953,116325,0,1759624527,13847.475725499993,-10.050015510001685,53081.48380848001 2025-10-05,00:35:29.000,278,11096933,116085,0,1759624528,13847.536352289993,-10.007720729998255,53081.4907956 2025-10-05,00:35:30.000,278,11096896,116045,0,1759624529,13847.583506459989,-10.000671599998896,53081.48380848001 2025-10-05,00:35:31.000,278,11096951,116325,0,1759624530,13847.677814799994,-9.979524210000818,53081.54669256 2025-10-05,00:35:32.000,278,11096935,116005,0,1759624531,13847.74517789999,-9.9654259500021,53081.57464104001 2025-10-05,00:35:33.000,278,11096936,116045,0,1759624532,13847.859695169995,-9.937229429997387,53081.55367968001 2025-10-05,00:35:34.000,278,11096973,116245,0,1759624533,13847.900113029995,-9.887885520001873,53081.581628160005 2025-10-05,00:35:35.000,278,11096918,116245,0,1759624534,13847.99442137,-9.852639869997802,53081.61656376 2025-10-05,00:35:36.000,278,11097020,115965,0,1759624535,13848.02810291999,-9.831492479999724,53081.69342208001 2025-10-05,00:35:37.000,278,11096981,116365,0,1759624536,13848.169565429991,-9.838541609999083,53081.7353448 2025-10-05,00:35:38.000,278,11096914,115805,0,1759624537,13848.223455909996,-9.817394220001006,53081.7353448 2025-10-05,00:35:39.000,278,11096997,116325,0,1759624538,13848.290819009992,-9.796246829995653,53081.77726752 2025-10-05,00:35:40.000,278,11096961,115965,0,1759624539,13848.391863659992,-9.768050309998216,53081.805216 2025-10-05,00:35:41.000,278,11096969,116045,0,1759624540,13848.465963069997,-9.775099439997575,53081.798228880005 2025-10-05,00:35:42.000,278,11096915,116325,0,1759624541,13848.499644620002,-9.753952049999498,53081.84015160001 2025-10-05,00:35:43.000,278,11096907,116205,0,1759624542,13848.580480340002,-9.73280466000142,53081.88906144001 2025-10-05,00:35:44.000,278,11096923,116205,0,1759624543,13848.641107129988,-9.746902920000139,53081.93098416 2025-10-05,00:35:45.000,278,11096935,116165,0,1759624544,13848.708470229998,-9.73280466000142,53081.979894 2025-10-05,00:35:46.000,278,11096927,115965,0,1759624545,13848.775833329993,-9.73985379000078,53081.98688112001 2025-10-05,00:35:47.000,278,11096947,116165,0,1759624546,13848.836460119994,-9.725755530002061,53081.99386824 2025-10-05,00:35:48.000,278,11096965,116165,0,1759624547,13848.856669049994,-9.73280466000142,53082.05675232001 2025-10-05,00:35:49.000,278,11096979,116285,0,1759624548,13848.94424107999,-9.725755530002061,53082.035790960006 2025-10-05,00:35:50.000,278,11096979,116005,0,1759624549,13848.957713699994,-9.73280466000142,53082.07771368001 2025-10-05,00:35:51.000,278,11096943,116045,0,1759624550,13849.018340489994,-9.725755530002061,53082.1196364 2025-10-05,00:35:52.000,278,11096964,116005,0,1759624551,13849.119385139995,-9.697559009997349,53082.14059776 2025-10-05,00:35:53.000,278,11096918,116005,0,1759624552,13849.12612144999,-9.704608139996708,53082.182520480004 2025-10-05,00:35:54.000,278,11097004,116245,0,1759624553,13849.18674823999,-9.704608139996708,53082.21745608 2025-10-05,00:35:55.000,278,11096976,116165,0,1759624554,13849.24737502999,-9.73280466000142,53082.24540456001 2025-10-05,00:35:56.000,278,11096929,116045,0,1759624555,13849.31473813,-9.725755530002061,53082.23841744 2025-10-05,00:35:57.000,278,11096955,116125,0,1759624556,13849.361892299996,-9.761001179998857,53082.350211360004 2025-10-05,00:35:58.000,278,11096941,116125,0,1759624557,13849.402310159996,-9.775099439997575,53082.32226288001 2025-10-05,00:35:59.000,278,11096948,116045,0,1759624558,13849.489882189991,-9.711657269996067,53082.31527576 2025-10-05,00:36:00.000,278,11096944,116205,0,1759624559,13849.516827430001,-9.761001179998857,53082.350211360004 2025-10-05,00:36:01.000,278,11096903,116125,0,1759624560,13849.577454220002,-9.768050309998216,53082.37815984 2025-10-05,00:36:02.000,278,11097000,116325,0,1759624561,13849.617872080002,-9.768050309998216,53082.41309544001 2025-10-05,00:36:03.000,278,11096965,116125,0,1759624562,13849.718916730002,-9.761001179998857,53082.46200528001 2025-10-05,00:36:04.000,278,11096934,116125,0,1759624563,13849.779543520002,-9.789197699996294,53082.399121200004 2025-10-05,00:36:05.000,278,11096953,116325,0,1759624564,13849.846906619998,-9.768050309998216,53082.4340568 2025-10-05,00:36:06.000,278,11096903,116365,0,1759624565,13849.860379239988,-9.810345090001647,53082.44104392001 2025-10-05,00:36:07.000,278,11096976,115885,0,1759624566,13849.941214959988,-9.768050309998216,53082.46200528001 2025-10-05,00:36:08.000,278,11096973,115805,0,1759624567,13850.048995919999,-9.789197699996294,53082.46200528001 2025-10-05,00:36:09.000,278,11096971,115765,0,1759624568,13850.082677469989,-9.803295960002288,53082.46200528001 2025-10-05,00:36:10.000,278,11096960,116045,0,1759624569,13850.102886399989,-9.761001179998857,53082.55982496001 2025-10-05,00:36:11.000,278,11096928,116045,0,1759624570,13850.176985809994,-9.782148569996934,53082.54585072 2025-10-05,00:36:12.000,278,11096902,116005,0,1759624571,13850.27129415,-9.775099439997575,53082.55982496001 2025-10-05,00:36:13.000,278,11096982,115925,0,1759624572,13850.33192094,-9.775099439997575,53082.54585072 2025-10-05,00:36:14.000,278,11096991,116045,0,1759624573,13850.338657249995,-9.782148569996934,53082.61572192 2025-10-05,00:36:15.000,278,11096902,116085,0,1759624574,13850.38581141999,-9.782148569996934,53082.636683280005 2025-10-05,00:36:16.000,278,11096905,115965,0,1759624575,13850.419492969995,-9.753952049999498,53082.6436704 2025-10-05,00:36:17.000,278,11096919,116245,0,1759624576,13850.48685606999,-9.796246829995653,53082.65065752 2025-10-05,00:36:18.000,278,11096908,116325,0,1759624577,13850.53401024,-9.789197699996294,53082.66463176 2025-10-05,00:36:19.000,278,11096927,115965,0,1759624578,13850.63505489,-9.789197699996294,53082.69956736001 2025-10-05,00:36:20.000,278,11096982,115965,0,1759624579,13850.662000129996,-9.817394220001006,53082.65764464001 2025-10-05,00:36:21.000,278,11096983,116325,0,1759624580,13850.729363229992,-9.803295960002288,53082.706554480006 2025-10-05,00:36:22.000,278,11096908,116045,0,1759624581,13850.789990019992,-9.768050309998216,53082.734502960004 2025-10-05,00:36:23.000,278,11096975,116325,0,1759624582,13850.870825739992,-9.782148569996934,53082.7135416 2025-10-05,00:36:24.000,278,11096926,116245,0,1759624583,13850.971870389993,-9.73985379000078,53082.734502960004 2025-10-05,00:36:25.000,278,11096964,116125,0,1759624584,13851.012288249993,-9.746902920000139,53082.706554480006 2025-10-05,00:36:26.000,278,11096950,115965,0,1759624585,13851.120069209988,-9.73985379000078,53082.76943856 2025-10-05,00:36:27.000,278,11096991,116045,0,1759624586,13851.167223379998,-9.704608139996708,53082.8183484 2025-10-05,00:36:28.000,278,11096946,115925,0,1759624587,13851.241322789989,-9.704608139996708,53082.79039992 2025-10-05,00:36:29.000,278,11096977,116245,0,1759624588,13851.32215850999,-9.669362489999912,53082.853284000004 2025-10-05,00:36:30.000,278,11097002,116245,0,1759624589,13851.40299422999,-9.648215100001835,53082.86725824001 2025-10-05,00:36:31.000,278,11096944,116205,0,1759624590,13851.477093639995,-9.6411659699952,53082.86725824001 2025-10-05,00:36:32.000,278,11096989,116005,0,1759624591,13851.557929359995,-9.655264230001194,53082.88123248 2025-10-05,00:36:33.000,278,11096944,116165,0,1759624592,13851.598347219995,-9.669362489999912,53082.84629688001 2025-10-05,00:36:34.000,278,11096950,116045,0,1759624593,13851.64550138999,-9.627067709996481,53082.923155200006 2025-10-05,00:36:35.000,278,11096986,116045,0,1759624594,13851.71286449,-9.612969449997763,53082.90918096 2025-10-05,00:36:36.000,278,11097006,115765,0,1759624595,13851.79370021,-9.620018579997122,53082.94411656001 2025-10-05,00:36:37.000,278,11096974,115765,0,1759624596,13851.888008549991,-9.620018579997122,53082.9580908 2025-10-05,00:36:38.000,278,11096952,116005,0,1759624597,13851.935162720001,-9.591822059999686,53082.97905216 2025-10-05,00:36:39.000,278,11096992,116245,0,1759624598,13851.935162720001,-9.591822059999686,53083.00700064 2025-10-05,00:36:40.000,278,11096918,116045,0,1759624599,13852.036207370002,-9.584772930000327,53083.041936240006 2025-10-05,00:36:41.000,278,11096937,116045,0,1759624600,13852.076625230002,-9.598871189999045,53083.10482032 2025-10-05,00:36:42.000,278,11096981,115965,0,1759624601,13852.137252020002,-9.620018579997122,53083.090846080006 2025-10-05,00:36:43.000,278,11096929,116165,0,1759624602,13852.191142499993,-9.648215100001835,53083.10482032 2025-10-05,00:36:44.000,278,11096948,116165,0,1759624603,13852.251769289993,-9.6411659699952,53083.17469152 2025-10-05,00:36:45.000,278,11097020,116125,0,1759624604,13852.285450839998,-9.676411619999271,53083.18167864001 2025-10-05,00:36:46.000,278,11096986,116005,0,1759624605,13852.325868699998,-9.697559009997349,53083.23058848001 2025-10-05,00:36:47.000,278,11096938,116085,0,1759624606,13852.312396079993,-9.73985379000078,53083.20264000001 2025-10-05,00:36:48.000,278,11096970,116085,0,1759624607,13852.346077629998,-9.725755530002061,53083.237575600004 2025-10-05,00:36:49.000,278,11096953,115805,0,1759624608,13852.420177039989,-9.768050309998216,53083.27949832001 2025-10-05,00:36:50.000,278,11096901,116005,0,1759624609,13852.433649659994,-9.768050309998216,53083.26552408 2025-10-05,00:36:51.000,278,11097008,116085,0,1759624610,13852.467331209999,-9.810345090001647,53083.27949832001 2025-10-05,00:36:52.000,278,11097003,115965,0,1759624611,13852.474067519994,-9.87378725999588,53083.27949832001 2025-10-05,00:36:53.000,278,11096987,116125,0,1759624612,13852.474067519994,-9.85968899999716,53083.356356640004 2025-10-05,00:36:54.000,278,11096962,115965,0,1759624613,13852.487540139999,-9.923131169998669,53083.356356640004 2025-10-05,00:36:55.000,278,11097019,115965,0,1759624614,13852.534694309994,-9.972475080001459,53083.33539528 2025-10-05,00:36:56.000,278,11097008,116005,0,1759624615,13852.521221689989,-10.021818989996973,53083.3423824 2025-10-05,00:36:57.000,278,11096958,116085,0,1759624616,13852.56163954999,-10.050015510001685,53083.377318000006 2025-10-05,00:36:58.000,278,11096990,116165,0,1759624617,13852.60205740999,-10.071162899999763,53083.37033088001 2025-10-05,00:36:59.000,278,11096939,116005,0,1759624618,13852.615530029994,-10.071162899999763,53083.39827936001 2025-10-05,00:37:00.000,278,11096898,116005,0,1759624619,13852.58184847999,-10.09231028999784,53083.41924072001 2025-10-05,00:37:01.000,278,11097004,115965,0,1759624620,13852.676156819995,-10.120506809995277,53083.405266480004 2025-10-05,00:37:02.000,278,11096959,116125,0,1759624621,13852.72331098999,-10.14165420000063,53083.4122536 2025-10-05,00:37:03.000,278,11096977,116205,0,1759624622,13852.76372884999,-10.169850719998067,53083.39129224 2025-10-05,00:37:04.000,278,11096983,116165,0,1759624623,13852.7300473,-10.219194630000857,53083.426227840006 2025-10-05,00:37:05.000,278,11096960,116045,0,1759624624,13852.79067409,-10.254440279997652,53083.475137680005 2025-10-05,00:37:06.000,278,11096978,116445,0,1759624625,13852.82435563999,-10.254440279997652,53083.51007328 2025-10-05,00:37:07.000,278,11097018,115845,0,1759624626,13852.817619329995,-10.282636799995089,53083.48911192 2025-10-05,00:37:08.000,278,11096955,115965,0,1759624627,13852.87150981,-10.289685930001724,53083.48911192 2025-10-05,00:37:09.000,278,11097002,115965,0,1759624628,13852.89171874,-10.296735060001083,53083.46116344 2025-10-05,00:37:10.000,278,11096906,116205,0,1759624629,13852.90519135999,-10.339029839997238,53083.38430512 2025-10-05,00:37:11.000,278,11096971,116165,0,1759624630,13852.938872909996,-10.381324620000669,53083.524047520004 2025-10-05,00:37:12.000,278,11096953,116045,0,1759624631,13852.959081839996,-10.395422879999387,53083.49609904001 2025-10-05,00:37:13.000,278,11096923,115925,0,1759624632,13853.026444939991,-10.416570269997464,53083.44020208 2025-10-05,00:37:14.000,278,11096945,115885,0,1759624633,13853.03318125,-10.458865050000895,53083.45417632 2025-10-05,00:37:15.000,278,11096961,115925,0,1759624634,13853.100544349996,-10.458865050000895,53083.48911192 2025-10-05,00:37:16.000,278,11096969,115885,0,1759624635,13853.127489589991,-10.444766790002177,53083.51007328 2025-10-05,00:37:17.000,278,11096978,116125,0,1759624636,13853.147698519992,-10.451815920001536,53083.46815056001 2025-10-05,00:37:18.000,278,11097039,116005,0,1759624637,13853.194852690001,-10.437717659995542,53083.572957360004 2025-10-05,00:37:19.000,278,11096993,116125,0,1759624638,13853.215061620002,-10.430668529996183,53083.53103464 2025-10-05,00:37:20.000,278,11096921,116165,0,1759624639,13853.228534239992,-10.444766790002177,53083.56597024001 2025-10-05,00:37:21.000,278,11096962,116125,0,1759624640,13853.289161029992,-10.480012439998973,53083.593918720006 2025-10-05,00:37:22.000,278,11097006,115965,0,1759624641,13853.356524130002,-10.451815920001536,53083.60090584 2025-10-05,00:37:23.000,278,11097017,116005,0,1759624642,13853.356524130002,-10.416570269997464,53083.60090584 2025-10-05,00:37:24.000,278,11096952,115925,0,1759624643,13853.376733060002,-10.458865050000895,53083.593918720006 2025-10-05,00:37:25.000,278,11097011,116005,0,1759624644,13853.376733060002,-10.444766790002177,53083.60090584 2025-10-05,00:37:26.000,278,11096969,116045,0,1759624645,13853.437359850002,-10.423619399996824,53083.64981568 2025-10-05,00:37:27.000,278,11096954,116045,0,1759624646,13853.450832469993,-10.409521139998105,53083.6568028 2025-10-05,00:37:28.000,278,11097017,116045,0,1759624647,13853.410414609993,-10.423619399996824,53083.62885432 2025-10-05,00:37:29.000,278,11096973,116125,0,1759624648,13853.444096159998,-10.353128099995956,53083.56597024001 2025-10-05,00:37:30.000,278,11096962,116165,0,1759624649,13853.477777710003,-10.37427549000131,53083.64981568 2025-10-05,00:37:31.000,278,11096971,116325,0,1759624650,13853.497986639988,-10.388373750000028,53083.61488008001 2025-10-05,00:37:32.000,278,11096932,115965,0,1759624651,13853.558613429988,-10.31788244999916,53083.61488008001 2025-10-05,00:37:33.000,278,11096996,115965,0,1759624652,13853.585558669998,-10.32493157999852,53083.61488008001 2025-10-05,00:37:34.000,278,11097014,115965,0,1759624653,13853.673130699994,-10.331980709997879,53083.593918720006 2025-10-05,00:37:35.000,278,11097016,116085,0,1759624654,13853.686603319999,-10.331980709997879,53083.63584144001 2025-10-05,00:37:36.000,278,11096949,116165,0,1759624655,13853.733757489994,-10.282636799995089,53083.66378992001 2025-10-05,00:37:37.000,278,11097032,115805,0,1759624656,13853.78091165999,-10.261489409997012,53083.61488008001 2025-10-05,00:37:38.000,278,11096943,116005,0,1759624657,13853.814593209994,-10.254440279997652,53083.67077704 2025-10-05,00:37:39.000,278,11097047,116005,0,1759624658,13853.88195630999,-10.205096370002138,53083.726674 2025-10-05,00:37:40.000,278,11096955,116005,0,1759624659,13853.94258309999,-10.183948979996785,53083.712699760006 2025-10-05,00:37:41.000,278,11097010,115925,0,1759624660,13853.996473579995,-10.219194630000857,53083.77558384 2025-10-05,00:37:42.000,278,11096976,115925,0,1759624661,13854.04362774999,-10.190998109996144,53083.7965452 2025-10-05,00:37:43.000,278,11096956,115885,0,1759624662,13854.07057299,-10.14870332999999,53083.761609600006 2025-10-05,00:37:44.000,278,11096958,115725,0,1759624663,13854.09078192,-10.169850719998067,53083.78955808 2025-10-05,00:37:45.000,278,11097001,115765,0,1759624664,13854.198562879996,-10.176899849997426,53083.81750656 2025-10-05,00:37:46.000,278,11097007,116005,0,1759624665,13854.279398599996,-10.134605070001271,53083.78955808 2025-10-05,00:37:47.000,278,11097004,116045,0,1759624666,13854.299607529996,-10.183948979996785,53083.78257096001 2025-10-05,00:37:48.000,278,11097003,116285,0,1759624667,13854.373706940001,-10.169850719998067,53083.82449368 2025-10-05,00:37:49.000,278,11096971,116325,0,1759624668,13854.393915870001,-10.169850719998067,53083.83148080001 2025-10-05,00:37:50.000,278,11097001,115965,0,1759624669,13854.427597419992,-10.205096370002138,53083.84545504 2025-10-05,00:37:51.000,278,11096971,116245,0,1759624670,13854.434333730002,-10.198047239995503,53083.88737776 2025-10-05,00:37:52.000,278,11096932,115725,0,1759624671,13854.521905759997,-10.226243760000216,53083.87340352001 2025-10-05,00:37:53.000,278,11097025,116085,0,1759624672,13854.535378380002,-10.247391149998293,53083.85244216001 2025-10-05,00:37:54.000,278,11096974,116045,0,1759624673,13854.548850999992,-10.219194630000857,53083.95724896 2025-10-05,00:37:55.000,278,11097052,116165,0,1759624674,13854.596005170002,-10.254440279997652,53083.978210320005 2025-10-05,00:37:56.000,278,11097021,115925,0,1759624675,13854.649895649993,-10.247391149998293,53083.99218456 2025-10-05,00:37:57.000,278,11096999,115965,0,1759624676,13854.622950409997,-10.254440279997652,53083.95724896 2025-10-05,00:37:58.000,278,11096983,116165,0,1759624677,13854.643159339998,-10.282636799995089,53083.978210320005 2025-10-05,00:37:59.000,278,11097023,115725,0,1759624678,13854.643159339998,-10.27558766999573,53083.978210320005 2025-10-05,00:38:00.000,278,11096956,116325,0,1759624679,13854.683577199998,-10.261489409997012,53083.97122320001 2025-10-05,00:38:01.000,278,11097039,115525,0,1759624680,13854.717258749988,-10.303784190000442,53084.06904288001 2025-10-05,00:38:02.000,278,11097028,116165,0,1759624681,13854.750940299993,-10.331980709997879,53084.096991360006 2025-10-05,00:38:03.000,278,11097051,115925,0,1759624682,13854.784621849998,-10.31788244999916,53084.1109656 2025-10-05,00:38:04.000,278,11097015,116005,0,1759624683,13854.798094469988,-10.381324620000669,53084.13891408001 2025-10-05,00:38:05.000,278,11097056,115645,0,1759624684,13854.851984949993,-10.388373750000028,53084.1109656 2025-10-05,00:38:06.000,278,11096966,115925,0,1759624685,13854.858721259989,-10.37427549000131,53084.13891408001 2025-10-05,00:38:07.000,278,11097028,115925,0,1759624686,13854.885666499998,-10.37427549000131,53084.13891408001 2025-10-05,00:38:08.000,278,11097024,116005,0,1759624687,13854.885666499998,-10.36722636000195,53084.18782392001 2025-10-05,00:38:09.000,278,11096974,116085,0,1759624688,13854.905875429999,-10.360177229995315,53084.15987544 2025-10-05,00:38:10.000,278,11096979,116045,0,1759624689,13855.006920079999,-10.416570269997464,53084.215772400006 2025-10-05,00:38:11.000,278,11096963,116045,0,1759624690,13855.006920079999,-10.423619399996824,53084.243720880004 2025-10-05,00:38:12.000,278,11097012,116205,0,1759624691,13855.0877558,-10.423619399996824,53084.22275952 2025-10-05,00:38:13.000,278,11097012,116165,0,1759624692,13855.06754687,-10.388373750000028,53084.32756632 2025-10-05,00:38:14.000,278,11097006,115925,0,1759624693,13855.074283179994,-10.395422879999387,53084.33455344001 2025-10-05,00:38:15.000,278,11097045,115965,0,1759624694,13855.12143734999,-10.423619399996824,53084.30660496001 2025-10-05,00:38:16.000,278,11096956,116005,0,1759624695,13855.12143734999,-10.430668529996183,53084.35551480001 2025-10-05,00:38:17.000,278,11097033,115885,0,1759624696,13855.16185520999,-10.423619399996824,53084.36948904 2025-10-05,00:38:18.000,278,11096955,116125,0,1759624697,13855.18880045,-10.402472009998746,53084.39743752 2025-10-05,00:38:19.000,278,11097029,116085,0,1759624698,13855.24269092999,-10.423619399996824,53084.43936024 2025-10-05,00:38:20.000,278,11097040,115965,0,1759624699,13855.26963617,-10.444766790002177,53084.44634736 2025-10-05,00:38:21.000,278,11097012,115925,0,1759624700,13855.31005403,-10.458865050000895,53084.52320568001 2025-10-05,00:38:22.000,278,11096959,116205,0,1759624701,13855.31005403,-10.465914180000254,53084.4952572 2025-10-05,00:38:23.000,278,11096999,116085,0,1759624702,13855.357208199996,-10.50820895999641,53084.53717992 2025-10-05,00:38:24.000,278,11096966,116005,0,1759624703,13855.37068082,-10.522307219995128,53084.54416704001 2025-10-05,00:38:25.000,278,11096945,115885,0,1759624704,13855.37068082,-10.50820895999641,53084.5651284 2025-10-05,00:38:26.000,278,11096948,115965,0,1759624705,13855.41109868,-10.529356350001763,53084.648973840005 2025-10-05,00:38:27.000,278,11096996,116245,0,1759624706,13855.41109868,-10.5575528699992,53084.67692232 2025-10-05,00:38:28.000,278,11096998,115565,0,1759624707,13855.458252849996,-10.55050373999984,53084.67692232 2025-10-05,00:38:29.000,278,11096982,115805,0,1759624708,13855.505407019991,-10.536405480001122,53084.648973840005 2025-10-05,00:38:30.000,278,11096972,116045,0,1759624709,13855.512143330001,-10.564601999998558,53084.7048708 2025-10-05,00:38:31.000,278,11096994,115805,0,1759624710,13855.566033809991,-10.529356350001763,53084.73281928 2025-10-05,00:38:32.000,278,11096945,116005,0,1759624711,13855.626660599992,-10.529356350001763,53084.76076776001 2025-10-05,00:38:33.000,278,11096959,116005,0,1759624712,13855.687287389992,-10.55050373999984,53084.774742 2025-10-05,00:38:34.000,278,11097031,115885,0,1759624713,13855.734441560002,-10.585749389996636,53084.816664720005 2025-10-05,00:38:35.000,278,11097074,115805,0,1759624714,13855.727705249992,-10.5575528699992,53084.816664720005 2025-10-05,00:38:36.000,278,11096930,115965,0,1759624715,13855.768123109992,-10.55050373999984,53084.85858744001 2025-10-05,00:38:37.000,278,11097039,115805,0,1759624716,13855.855695140002,-10.487061569998332,53084.89352304 2025-10-05,00:38:38.000,278,11097065,115965,0,1759624717,13855.916321930003,-10.515258089995768,53084.87954880001 2025-10-05,00:38:39.000,278,11096957,116045,0,1759624718,13855.963476099998,-10.465914180000254,53084.865574560004 2025-10-05,00:38:40.000,278,11097010,115845,0,1759624719,13856.017366579988,-10.430668529996183,53084.96339424 2025-10-05,00:38:41.000,278,11096995,115485,0,1759624720,13856.098202299989,-10.444766790002177,53084.97038136 2025-10-05,00:38:42.000,278,11097002,115845,0,1759624721,13856.158829089989,-10.451815920001536,53084.97038136 2025-10-05,00:38:43.000,278,11096987,115965,0,1759624722,13856.232928499994,-10.437717659995542,53085.082175280004 2025-10-05,00:38:44.000,278,11097028,115965,0,1759624723,13856.273346359994,-10.402472009998746,53085.04723968001 2025-10-05,00:38:45.000,278,11097001,116085,0,1759624724,13856.354182079995,-10.444766790002177,53085.11012376 2025-10-05,00:38:46.000,278,11097021,116085,0,1759624725,13856.414808869995,-10.451815920001536,53085.11711088 2025-10-05,00:38:47.000,278,11096959,115965,0,1759624726,13856.48890828,-10.423619399996824,53085.1590336 2025-10-05,00:38:48.000,278,11097036,116205,0,1759624727,13856.569744,-10.402472009998746,53085.1590336 2025-10-05,00:38:49.000,278,11097011,115805,0,1759624728,13856.643843409991,-10.37427549000131,53085.17999496 2025-10-05,00:38:50.000,278,11097046,115925,0,1759624729,13856.778569609996,-10.36722636000195,53085.25685328 2025-10-05,00:38:51.000,278,11097044,115565,0,1759624730,13856.859405329997,-10.32493157999852,53085.25685328 2025-10-05,00:38:52.000,278,11097035,116125,0,1759624731,13856.906559499992,-10.32493157999852,53085.249866160004 2025-10-05,00:38:53.000,278,11097011,116005,0,1759624732,13856.980658909997,-10.26853853999637,53085.30576312 2025-10-05,00:38:54.000,278,11096986,116045,0,1759624733,13857.108648799993,-10.303784190000442,53085.36166008001 2025-10-05,00:38:55.000,278,11097001,115965,0,1759624734,13857.216429759988,-10.254440279997652,53085.36166008001 2025-10-05,00:38:56.000,278,11097006,115885,0,1759624735,13857.243374999998,-10.247391149998293,53085.368647200004 2025-10-05,00:38:57.000,278,11097023,115645,0,1759624736,13857.371364889994,-10.233292889999575,53085.45249264 2025-10-05,00:38:58.000,278,11096987,116085,0,1759624737,13857.405046439999,-10.240342019998934,53085.45249264 2025-10-05,00:38:59.000,278,11097057,116205,0,1759624738,13857.533036329995,-10.226243760000216,53085.48044112001 2025-10-05,00:39:00.000,278,11097051,115645,0,1759624739,13857.62060835999,-10.198047239995503,53085.51537672 2025-10-05,00:39:01.000,278,11097070,115805,0,1759624740,13857.755334559995,-10.212145500001498,53085.52935096001 2025-10-05,00:39:02.000,278,11097051,116005,0,1759624741,13857.82269765999,-10.183948979996785,53085.5433252 2025-10-05,00:39:03.000,278,11097046,115525,0,1759624742,13857.957423859996,-10.155752459999349,53085.63415776 2025-10-05,00:39:04.000,278,11097045,115925,0,1759624743,13858.011314340001,-10.14165420000063,53085.704028960005 2025-10-05,00:39:05.000,278,11097067,115965,0,1759624744,13858.146040539992,-10.106408549996559,53085.69704184001 2025-10-05,00:39:06.000,278,11097025,115685,0,1759624745,13858.213403640002,-10.106408549996559,53085.69005472 2025-10-05,00:39:07.000,278,11097044,115845,0,1759624746,13858.267294119993,-10.09231028999784,53085.752938800004 2025-10-05,00:39:08.000,278,11096980,116085,0,1759624747,13858.375075079988,-10.09231028999784,53085.78088728 2025-10-05,00:39:09.000,278,11097038,115685,0,1759624748,13858.503064969998,-10.106408549996559,53085.82979712 2025-10-05,00:39:10.000,278,11097004,115805,0,1759624749,13858.577164379989,-10.085261159998481,53085.85075848 2025-10-05,00:39:11.000,278,11097108,115965,0,1759624750,13858.67820902999,-10.042966380002326,53085.892681200006 2025-10-05,00:39:12.000,278,11097061,115645,0,1759624751,13858.732099509994,-10.050015510001685,53085.96953952 2025-10-05,00:39:13.000,278,11097008,115805,0,1759624752,13858.86682571,-9.986573340000177,53085.97652664 2025-10-05,00:39:14.000,278,11097024,115965,0,1759624753,13858.913979879995,-10.021818989996973,53086.01844936 2025-10-05,00:39:15.000,278,11096962,115685,0,1759624754,13859.015024529996,-9.958376819995465,53086.03242360001 2025-10-05,00:39:16.000,278,11097007,115925,0,1759624755,13859.06891501,-9.9654259500021,53086.09530768 2025-10-05,00:39:17.000,278,11097061,115965,0,1759624756,13859.190168590001,-9.972475080001459,53086.17915312001 2025-10-05,00:39:18.000,278,11097004,115925,0,1759624757,13859.217113829996,-9.930180299998028,53086.228062960006 2025-10-05,00:39:19.000,278,11097017,116085,0,1759624758,13859.372048960002,-9.951327689996106,53086.21408872 2025-10-05,00:39:20.000,278,11097047,116085,0,1759624759,13859.425939439992,-9.930180299998028,53086.276972800006 2025-10-05,00:39:21.000,278,11097002,115925,0,1759624760,13859.520247779998,-9.923131169998669,53086.3119084 2025-10-05,00:39:22.000,278,11097049,116045,0,1759624761,13859.621292429998,-9.930180299998028,53086.33286976 2025-10-05,00:39:23.000,278,11097032,115765,0,1759624762,13859.654973979988,-9.90903290999995,53086.40972808 2025-10-05,00:39:24.000,278,11096993,115965,0,1759624763,13859.796436489989,-9.87378725999588,53086.47261216 2025-10-05,00:39:25.000,278,11097024,115805,0,1759624764,13859.830118039994,-9.824443350000365,53086.48658640001 2025-10-05,00:39:26.000,278,11096997,116045,0,1759624765,13859.951371619994,-9.87378725999588,53086.53549624001 2025-10-05,00:39:27.000,278,11097045,115725,0,1759624766,13860.01873471999,-9.845590739998443,53086.521522 2025-10-05,00:39:28.000,278,11097060,115925,0,1759624767,13860.07936150999,-9.845590739998443,53086.612354560006 2025-10-05,00:39:29.000,278,11097001,116005,0,1759624768,13860.133251989995,-9.810345090001647,53086.70318712001 2025-10-05,00:39:30.000,278,11097000,115805,0,1759624769,13860.22082401999,-9.810345090001647,53086.6962 2025-10-05,00:39:31.000,278,11096999,115765,0,1759624770,13860.321868669991,-9.775099439997575,53086.7660712 2025-10-05,00:39:32.000,278,11096979,115765,0,1759624771,13860.422913319991,-9.775099439997575,53086.780045440006 2025-10-05,00:39:33.000,278,11097056,116005,0,1759624772,13860.497012729997,-9.789197699996294,53086.81498104 2025-10-05,00:39:34.000,278,11097020,116085,0,1759624773,13860.557639519997,-9.775099439997575,53086.88485224 2025-10-05,00:39:35.000,278,11097004,115845,0,1759624774,13860.625002619992,-9.753952049999498,53086.877865120005 2025-10-05,00:39:36.000,278,11097034,115845,0,1759624775,13860.692365720002,-9.73985379000078,53086.9058136 2025-10-05,00:39:37.000,278,11096993,115805,0,1759624776,13860.726047269993,-9.73985379000078,53087.01760752001 2025-10-05,00:39:38.000,278,11097013,115885,0,1759624777,13860.833828229988,-9.746902920000139,53087.06651736001 2025-10-05,00:39:39.000,278,11097058,115685,0,1759624778,13860.827091919993,-9.73985379000078,53087.06651736001 2025-10-05,00:39:40.000,278,11097059,115885,0,1759624779,13860.901191329998,-9.725755530002061,53087.10844008001 2025-10-05,00:39:41.000,278,11096991,115845,0,1759624780,13860.995499669989,-9.73280466000142,53087.15734992001 2025-10-05,00:39:42.000,278,11097030,115805,0,1759624781,13861.042653839999,-9.711657269996067,53087.23420824001 2025-10-05,00:39:43.000,278,11097055,115845,0,1759624782,13861.11675324999,-9.73280466000142,53087.24119536 2025-10-05,00:39:44.000,278,11097039,115805,0,1759624783,13861.13696217999,-9.704608139996708,53087.26914384 2025-10-05,00:39:45.000,278,11097035,116165,0,1759624784,13861.14369849,-9.73985379000078,53087.31106656 2025-10-05,00:39:46.000,278,11097018,115885,0,1759624785,13861.22453421,-9.711657269996067,53087.332027920005 2025-10-05,00:39:47.000,278,11097048,115645,0,1759624786,13861.23800682999,-9.69050987999799,53087.37395064001 2025-10-05,00:39:48.000,278,11097030,115885,0,1759624787,13861.25821575999,-9.68346074999863,53087.44382184001 2025-10-05,00:39:49.000,278,11096991,115685,0,1759624788,13861.31884254999,-9.68346074999863,53087.42286048001 2025-10-05,00:39:50.000,278,11097095,116045,0,1759624789,13861.372733029995,-9.68346074999863,53087.51369304 2025-10-05,00:39:51.000,278,11097080,116245,0,1759624790,13861.392941959995,-9.697559009997349,53087.52766728 2025-10-05,00:39:52.000,278,11097029,116005,0,1759624791,13861.413150889995,-9.718706399995426,53087.499718800005 2025-10-05,00:39:53.000,278,11097030,115845,0,1759624792,13861.44009612999,-9.725755530002061,53087.51369304 2025-10-05,00:39:54.000,278,11097003,115925,0,1759624793,13861.46704137,-9.697559009997349,53087.63247408 2025-10-05,00:39:55.000,278,11097082,115765,0,1759624794,13861.46704137,-9.704608139996708,53087.70933240001 2025-10-05,00:39:56.000,278,11097004,115965,0,1759624795,13861.4872503,-9.718706399995426,53087.72330664 2025-10-05,00:39:57.000,278,11097060,115565,0,1759624796,13861.54787709,-9.725755530002061,53087.716319520005 2025-10-05,00:39:58.000,278,11097008,116165,0,1759624797,13861.615240189996,-9.725755530002061,53087.77920360001 2025-10-05,00:39:59.000,278,11097026,115805,0,1759624798,13861.635449119996,-9.753952049999498,53087.75125512 2025-10-05,00:40:00.000,278,11097052,116005,0,1759624799,13861.675866979996,-9.73280466000142,53087.80016496 2025-10-05,00:40:01.000,278,11097060,115805,0,1759624800,13861.662394359992,-9.782148569996934,53087.85606192001 2025-10-05,00:40:02.000,278,11097076,115765,0,1759624801,13861.648921740001,-9.789197699996294,53087.884010400005 2025-10-05,00:40:03.000,278,11096987,115645,0,1759624802,13861.702812219992,-9.775099439997575,53087.82811344001 2025-10-05,00:40:04.000,278,11097007,115845,0,1759624803,13861.803856869992,-9.796246829995653,53087.89099752 2025-10-05,00:40:05.000,278,11097018,115805,0,1759624804,13861.810593180002,-9.789197699996294,53087.98183008 2025-10-05,00:40:06.000,278,11096996,115565,0,1759624805,13861.844274729992,-9.817394220001006,53087.97484296001 2025-10-05,00:40:07.000,278,11097081,115925,0,1759624806,13861.884692589992,-9.86673812999652,53087.953881600006 2025-10-05,00:40:08.000,278,11097094,115685,0,1759624807,13861.898165209997,-9.838541609999083,53088.002791440005 2025-10-05,00:40:09.000,278,11097072,116005,0,1759624808,13861.979000929998,-9.85968899999716,53088.07266264001 2025-10-05,00:40:10.000,278,11097064,115565,0,1759624809,13861.938583069998,-9.887885520001873,53088.03073992 2025-10-05,00:40:11.000,278,11097087,115805,0,1759624810,13861.958791999998,-9.887885520001873,53088.08663688 2025-10-05,00:40:12.000,278,11096989,115765,0,1759624811,13861.972264620003,-9.930180299998028,53088.1285596 2025-10-05,00:40:13.000,278,11097076,115685,0,1759624812,13862.005946169993,-9.901983780000592,53088.07964976 2025-10-05,00:40:14.000,278,11097018,115805,0,1759624813,13862.039627719998,-9.937229429997387,53088.121572480006 2025-10-05,00:40:15.000,278,11097025,115605,0,1759624814,13862.053100339988,-9.923131169998669,53088.14952096 2025-10-05,00:40:16.000,278,11097014,115725,0,1759624815,13862.073309269988,-9.972475080001459,53088.19144368001 2025-10-05,00:40:17.000,278,11097080,115685,0,1759624816,13862.100254509998,-9.993622469999536,53088.18445656 2025-10-05,00:40:18.000,278,11097020,115485,0,1759624817,13862.086781889993,-10.014769859997614,53088.170482320005 2025-10-05,00:40:19.000,278,11097060,115565,0,1759624818,13862.127199749993,-10.007720729998255,53088.15650808 2025-10-05,00:40:20.000,278,11097105,115645,0,1759624819,13862.106990819993,-10.021818989996973,53088.18445656 2025-10-05,00:40:21.000,278,11097108,116005,0,1759624820,13862.113727129989,-10.035917249995691,53088.22637928 2025-10-05,00:40:22.000,278,11097073,116005,0,1759624821,13862.120463439998,-10.071162899999763,53088.21240504001 2025-10-05,00:40:23.000,278,11097106,115645,0,1759624822,13862.120463439998,-10.078212029999122,53088.219392160005 2025-10-05,00:40:24.000,278,11097058,115885,0,1759624823,13862.181090229999,-10.113457679995918,53088.289263360006 2025-10-05,00:40:25.000,278,11097095,115325,0,1759624824,13862.181090229999,-10.0993594199972,53088.268302000004 2025-10-05,00:40:26.000,278,11097046,115645,0,1759624825,13862.194562849989,-10.120506809995277,53088.289263360006 2025-10-05,00:40:27.000,278,11097079,115645,0,1759624826,13862.147408679994,-10.078212029999122,53088.26131488001 2025-10-05,00:40:28.000,278,11097076,115485,0,1759624827,13862.154144989989,-10.120506809995277,53088.32419896 2025-10-05,00:40:29.000,278,11097030,115845,0,1759624828,13862.194562849989,-10.169850719998067,53088.31022472001 2025-10-05,00:40:30.000,278,11097035,115485,0,1759624829,13862.187826539994,-10.162801589998708,53088.31022472001 2025-10-05,00:40:31.000,278,11097089,115885,0,1759624830,13862.174353919989,-10.155752459999349,53088.289263360006 2025-10-05,00:40:32.000,278,11097074,115845,0,1759624831,13862.194562849989,-10.190998109996144,53088.289263360006 2025-10-05,00:40:33.000,278,11097092,115805,0,1759624832,13862.221508089999,-10.233292889999575,53088.338173200005 2025-10-05,00:40:34.000,278,11097108,115525,0,1759624833,13862.25518963999,-10.240342019998934,53088.3731088 2025-10-05,00:40:35.000,278,11097124,115565,0,1759624834,13862.27539856999,-10.261489409997012,53088.36612168 2025-10-05,00:40:36.000,278,11097054,115845,0,1759624835,13862.248453329994,-10.240342019998934,53088.35214744 2025-10-05,00:40:37.000,278,11097017,115605,0,1759624836,13862.268662259994,-10.296735060001083,53088.39407016 2025-10-05,00:40:38.000,278,11097109,115645,0,1759624837,13862.29560749999,-10.303784190000442,53088.33118608001 2025-10-05,00:40:39.000,278,11097012,115805,0,1759624838,13862.322552739999,-10.296735060001083,53088.31022472001 2025-10-05,00:40:40.000,278,11097052,115845,0,1759624839,13862.3629706,-10.346078969996597,53088.35913456001 2025-10-05,00:40:41.000,278,11097085,115885,0,1759624840,13862.40338846,-10.339029839997238,53088.36612168 2025-10-05,00:40:42.000,278,11097038,115805,0,1759624841,13862.450542629995,-10.381324620000669,53088.39407016 2025-10-05,00:40:43.000,278,11096976,115285,0,1759624842,13862.430333699995,-10.36722636000195,53088.387083040005 2025-10-05,00:40:44.000,278,11097073,115805,0,1759624843,13862.51790572999,-10.395422879999387,53088.3731088 2025-10-05,00:40:45.000,278,11097057,115685,0,1759624844,13862.53811465999,-10.437717659995542,53088.387083040005 2025-10-05,00:40:46.000,278,11096997,115805,0,1759624845,13862.5650599,-10.458865050000895,53088.39407016 2025-10-05,00:40:47.000,278,11097008,115645,0,1759624846,13862.58526883,-10.451815920001536,53088.3731088 2025-10-05,00:40:48.000,278,11097047,115845,0,1759624847,13862.67957716999,-10.472963309999614,53088.40105728001 2025-10-05,00:40:49.000,278,11097013,115845,0,1759624848,13862.70652241,-10.494110699997691,53088.40105728001 2025-10-05,00:40:50.000,278,11097037,115685,0,1759624849,13862.74694027,-10.522307219995128,53088.387083040005 2025-10-05,00:40:51.000,278,11097030,115685,0,1759624850,13862.72673134,-10.50115982999705,53088.36612168 2025-10-05,00:40:52.000,278,11097026,115725,0,1759624851,13862.773885509996,-10.55050373999984,53088.387083040005 2025-10-05,00:40:53.000,278,11097001,115725,0,1759624852,13862.821039679991,-10.543454610000481,53088.42201864 2025-10-05,00:40:54.000,278,11096971,116005,0,1759624853,13862.901875399992,-10.564601999998558,53088.40105728001 2025-10-05,00:40:55.000,278,11097045,115645,0,1759624854,13862.975974809997,-10.543454610000481,53088.39407016 2025-10-05,00:40:56.000,278,11097046,115765,0,1759624855,13862.996183739997,-10.599847649995354,53088.47092848 2025-10-05,00:40:57.000,278,11097074,116085,0,1759624856,13863.016392669997,-10.578700259997277,53088.42900576001 2025-10-05,00:40:58.000,278,11097079,115885,0,1759624857,13863.103964699993,-10.592798519995995,53088.41503152 2025-10-05,00:40:59.000,278,11097012,115685,0,1759624858,13863.110701010002,-10.599847649995354,53088.505864080005 2025-10-05,00:41:00.000,278,11097070,115725,0,1759624859,13863.130909940002,-10.613945910001348,53088.49887696001 2025-10-05,00:41:01.000,278,11096993,115685,0,1759624860,13863.184800419993,-10.642142429998785,53088.49887696001 2025-10-05,00:41:02.000,278,11097075,116085,0,1759624861,13863.218481969998,-10.613945910001348,53088.54079968 2025-10-05,00:41:03.000,278,11097007,115685,0,1759624862,13863.272372449988,-10.642142429998785,53088.54778680001 2025-10-05,00:41:04.000,278,11097066,115805,0,1759624863,13863.292581379988,-10.656240689997503,53088.52682544001 2025-10-05,00:41:05.000,278,11097068,115645,0,1759624864,13863.279108759998,-10.628044170000067,53088.5827224 2025-10-05,00:41:06.000,278,11097018,115725,0,1759624865,13863.353208169989,-10.663289819996862,53088.58970952 2025-10-05,00:41:07.000,278,11097012,115605,0,1759624866,13863.373417099989,-10.642142429998785,53088.56874816001 2025-10-05,00:41:08.000,278,11097051,115725,0,1759624867,13863.407098649994,-10.606896780001989,53088.57573528001 2025-10-05,00:41:09.000,278,11097017,115845,0,1759624868,13863.427307579994,-10.649191559998144,53088.63163224 2025-10-05,00:41:10.000,278,11097051,115845,0,1759624869,13863.460989129999,-10.649191559998144,53088.624645120006 2025-10-05,00:41:11.000,278,11097041,115685,0,1759624870,13863.501406989999,-10.620995040000707,53088.70150344 2025-10-05,00:41:12.000,278,11097022,115845,0,1759624871,13863.501406989999,-10.599847649995354,53088.63163224 2025-10-05,00:41:13.000,278,11096996,115845,0,1759624872,13863.54182485,-10.628044170000067,53088.63861936 2025-10-05,00:41:14.000,278,11097060,115725,0,1759624873,13863.521615919999,-10.592798519995995,53088.722464800005 2025-10-05,00:41:15.000,278,11097049,115925,0,1759624874,13863.548561159994,-10.620995040000707,53088.69451632001 2025-10-05,00:41:16.000,278,11097066,115725,0,1759624875,13863.58224271,-10.592798519995995,53088.71547768001 2025-10-05,00:41:17.000,278,11097069,115685,0,1759624876,13863.60245164,-10.592798519995995,53088.79932312 2025-10-05,00:41:18.000,278,11097050,115885,0,1759624877,13863.629396879995,-10.606896780001989,53088.80631024 2025-10-05,00:41:19.000,278,11096991,116005,0,1759624878,13863.629396879995,-10.684437210002216,53088.792336000006 2025-10-05,00:41:20.000,278,11097041,115685,0,1759624879,13863.710232599995,-10.649191559998144,53088.83425872001 2025-10-05,00:41:21.000,278,11097047,115725,0,1759624880,13863.71696890999,-10.67738807999558,53088.83425872001 2025-10-05,00:41:22.000,278,11097118,115845,0,1759624881,13863.76412308,-10.649191559998144,53088.86220720001 2025-10-05,00:41:23.000,278,11097009,115725,0,1759624882,13863.80454094,-10.67738807999558,53088.88316856001 2025-10-05,00:41:24.000,278,11097091,115645,0,1759624883,13863.831486179995,-10.698535470000934,53088.86220720001 2025-10-05,00:41:25.000,278,11097019,115725,0,1759624884,13863.89884927999,-10.712633729999652,53088.91810416 2025-10-05,00:41:26.000,278,11097070,115525,0,1759624885,13863.94600345,-10.698535470000934,53088.967014 2025-10-05,00:41:27.000,278,11097063,115845,0,1759624886,13864.006630240001,-10.705584600000293,53088.93207840001 2025-10-05,00:41:28.000,278,11097061,115965,0,1759624887,13864.067257030001,-10.642142429998785,53088.98098824001 2025-10-05,00:41:29.000,278,11097013,115845,0,1759624888,13864.134620129997,-10.649191559998144,53089.07182080001 2025-10-05,00:41:30.000,278,11097081,115685,0,1759624889,13864.154829059997,-10.67738807999558,53089.07182080001 2025-10-05,00:41:31.000,278,11097005,115725,0,1759624890,13864.188510610002,-10.698535470000934,53089.127717760006 2025-10-05,00:41:32.000,278,11097108,115605,0,1759624891,13864.228928470002,-10.670338949996221,53089.16964048001 2025-10-05,00:41:33.000,278,11097100,115725,0,1759624892,13864.208719540002,-10.698535470000934,53089.15566624 2025-10-05,00:41:34.000,278,11097040,115685,0,1759624893,13864.255873709997,-10.684437210002216,53089.19758896001 2025-10-05,00:41:35.000,278,11097003,115605,0,1759624894,13864.282818949992,-10.705584600000293,53089.25348592 2025-10-05,00:41:36.000,278,11097089,115685,0,1759624895,13864.336709429997,-10.691486340001575,53089.26047304 2025-10-05,00:41:37.000,278,11097032,115765,0,1759624896,13864.370390980002,-10.684437210002216,53089.2814344 2025-10-05,00:41:38.000,278,11097048,115645,0,1759624897,13864.431017769988,-10.73378111999773,53089.3513056 2025-10-05,00:41:39.000,278,11097028,115685,0,1759624898,13864.417545149998,-10.712633729999652,53089.3513056 2025-10-05,00:41:40.000,278,11097057,115645,0,1759624899,13864.457963009998,-10.663289819996862,53089.36527984001 2025-10-05,00:41:41.000,278,11097031,115845,0,1759624900,13864.444490389993,-10.663289819996862,53089.463099520006 2025-10-05,00:41:42.000,278,11097038,115565,0,1759624901,13864.498380869998,-10.67738807999558,53089.47707376 2025-10-05,00:41:43.000,278,11097095,115485,0,1759624902,13864.484908249993,-10.642142429998785,53089.49803512 2025-10-05,00:41:44.000,278,11097025,115685,0,1759624903,13864.538798729998,-10.670338949996221,53089.53995784 2025-10-05,00:41:45.000,278,11097047,115605,0,1759624904,13864.565743969993,-10.649191559998144,53089.53995784 2025-10-05,00:41:46.000,278,11097069,115645,0,1759624905,13864.572480279989,-10.606896780001989,53089.55393208001 2025-10-05,00:41:47.000,278,11097088,115685,0,1759624906,13864.579216589998,-10.620995040000707,53089.53995784 2025-10-05,00:41:48.000,278,11097054,115525,0,1759624907,13864.599425519998,-10.564601999998558,53089.60284192001 2025-10-05,00:41:49.000,278,11097048,115685,0,1759624908,13864.606161829994,-10.571651129997917,53089.574893439996 2025-10-05,00:41:50.000,278,11097102,115485,0,1759624909,13864.572480279989,-10.55050373999984,53089.58886768 2025-10-05,00:41:51.000,278,11097080,115645,0,1759624910,13864.626370759994,-10.536405480001122,53089.665726 2025-10-05,00:41:52.000,278,11097102,115645,0,1759624911,13864.612898139989,-10.5575528699992,53089.7355972 2025-10-05,00:41:53.000,278,11097099,115645,0,1759624912,13864.646579689994,-10.522307219995128,53089.74957144001 2025-10-05,00:41:54.000,278,11097048,115405,0,1759624913,13864.653315999989,-10.529356350001763,53089.728610080005 2025-10-05,00:41:55.000,278,11097081,115645,0,1759624914,13864.680261239999,-10.536405480001122,53089.77053280001 2025-10-05,00:41:56.000,278,11097047,115805,0,1759624915,13864.700470169999,-10.494110699997691,53089.81944264001 2025-10-05,00:41:57.000,278,11097010,115805,0,1759624916,13864.720679099999,-10.480012439998973,53089.86835248001 2025-10-05,00:41:58.000,278,11097079,115605,0,1759624917,13864.78130589,-10.480012439998973,53089.88931384001 2025-10-05,00:41:59.000,278,11097053,115845,0,1759624918,13864.78130589,-10.487061569998332,53089.98713352001 2025-10-05,00:42:00.000,278,11097082,115845,0,1759624919,13864.77456957999,-10.487061569998332,53089.93822368001 2025-10-05,00:42:01.000,278,11097059,115645,0,1759624920,13864.80151482,-10.480012439998973,53089.99412064 2025-10-05,00:42:02.000,278,11097087,115845,0,1759624921,13864.78130589,-10.480012439998973,53089.97315928 2025-10-05,00:42:03.000,278,11097090,115765,0,1759624922,13864.78130589,-10.458865050000895,53090.00809488001 2025-10-05,00:42:04.000,278,11097091,115685,0,1759624923,13864.83519636999,-10.451815920001536,53089.99412064 2025-10-05,00:42:05.000,278,11097097,115845,0,1759624924,13864.87561422999,-10.437717659995542,53090.0500176 2025-10-05,00:42:06.000,278,11097089,115805,0,1759624925,13864.91603208999,-10.458865050000895,53090.077966079996 2025-10-05,00:42:07.000,278,11097112,115445,0,1759624926,13864.93624101999,-10.451815920001536,53090.15482440001 2025-10-05,00:42:08.000,278,11097074,115725,0,1759624927,13864.99686780999,-10.444766790002177,53090.14783728 2025-10-05,00:42:09.000,278,11097080,115485,0,1759624928,13865.02381305,-10.451815920001536,53090.16181152 2025-10-05,00:42:10.000,278,11097082,115965,0,1759624929,13865.070967219996,-10.451815920001536,53090.18976 2025-10-05,00:42:11.000,278,11097055,115685,0,1759624930,13865.08443984,-10.451815920001536,53090.231682720005 2025-10-05,00:42:12.000,278,11097052,115885,0,1759624931,13865.10464877,-10.444766790002177,53090.245656959996 2025-10-05,00:42:13.000,278,11097044,115605,0,1759624932,13865.16527556,-10.416570269997464,53090.25264408001 2025-10-05,00:42:14.000,278,11097070,115725,0,1759624933,13865.252847589996,-10.37427549000131,53090.28757968 2025-10-05,00:42:15.000,278,11097122,115485,0,1759624934,13865.246111280001,-10.402472009998746,53090.31552816 2025-10-05,00:42:16.000,278,11097128,115925,0,1759624935,13865.313474379996,-10.423619399996824,53090.42033496001 2025-10-05,00:42:17.000,278,11097057,115765,0,1759624936,13865.353892239997,-10.465914180000254,53090.399373600005 2025-10-05,00:42:18.000,278,11097018,115685,0,1759624937,13865.380837479992,-10.458865050000895,53090.469244800006 2025-10-05,00:42:19.000,278,11097086,115605,0,1759624938,13865.427991650002,-10.423619399996824,53090.42033496001 2025-10-05,00:42:20.000,278,11097059,115685,0,1759624939,13865.481882129992,-10.409521139998105,53090.5041804 2025-10-05,00:42:21.000,278,11097122,115765,0,1759624940,13865.569454160002,-10.430668529996183,53090.53212888 2025-10-05,00:42:22.000,278,11097134,115645,0,1759624941,13865.596399399998,-10.416570269997464,53090.581038719996 2025-10-05,00:42:23.000,278,11097036,115765,0,1759624942,13865.643553569993,-10.451815920001536,53090.55309024 2025-10-05,00:42:24.000,278,11097112,115525,0,1759624943,13865.663762499993,-10.458865050000895,53090.581038719996 2025-10-05,00:42:25.000,278,11097093,115685,0,1759624944,13865.731125599988,-10.444766790002177,53090.60898720001 2025-10-05,00:42:26.000,278,11097029,115845,0,1759624945,13865.805225009994,-10.437717659995542,53090.62994856001 2025-10-05,00:42:27.000,278,11097055,115565,0,1759624946,13865.838906559999,-10.430668529996183,53090.66488416 2025-10-05,00:42:28.000,278,11097037,115525,0,1759624947,13865.899533349999,-10.430668529996183,53090.70680688001 2025-10-05,00:42:29.000,278,11097074,115605,0,1759624948,13865.99384168999,-10.430668529996183,53090.77667808001 2025-10-05,00:42:30.000,278,11097044,115565,0,1759624949,13866.047732169995,-10.444766790002177,53090.748729599996 2025-10-05,00:42:31.000,278,11097050,116005,0,1759624950,13866.128567889995,-10.451815920001536,53090.83956216 2025-10-05,00:42:32.000,278,11097066,115565,0,1759624951,13866.22287623,-10.451815920001536,53090.90943336 2025-10-05,00:42:33.000,278,11097049,115645,0,1759624952,13866.32392088,-10.451815920001536,53090.92340760001 2025-10-05,00:42:34.000,278,11097115,114565,0,1759624953,13866.418229219991,-10.465914180000254,53090.9583432 2025-10-05,00:42:35.000,278,11097112,115365,0,1759624954,13866.505801250001,-10.451815920001536,53090.972317440006 2025-10-05,00:42:36.000,278,11097126,115845,0,1759624955,13866.600109589992,-10.416570269997464,53090.99327880001 2025-10-05,00:42:37.000,278,11097086,115485,0,1759624956,13866.694417929997,-10.395422879999387,53091.04218864001 2025-10-05,00:42:38.000,278,11097106,115645,0,1759624957,13866.755044719997,-10.395422879999387,53091.070137120005 2025-10-05,00:42:39.000,278,11097189,115605,0,1759624958,13866.842616749993,-10.444766790002177,53091.13302120001 2025-10-05,00:42:40.000,278,11097120,115445,0,1759624959,13866.903243539993,-10.423619399996824,53091.1679568 2025-10-05,00:42:41.000,278,11097114,115765,0,1759624960,13866.963870329993,-10.402472009998746,53091.22385376 2025-10-05,00:42:42.000,278,11097047,115565,0,1759624961,13867.078387599999,-10.37427549000131,53091.237828000005 2025-10-05,00:42:43.000,278,11097066,115325,0,1759624962,13867.125541769994,-10.353128099995956,53091.286737840004 2025-10-05,00:42:44.000,278,11097097,115765,0,1759624963,13867.21985011,-10.331980709997879,53091.30071208001 2025-10-05,00:42:45.000,278,11097109,115485,0,1759624964,13867.26026797,-10.31788244999916,53091.30071208001 2025-10-05,00:42:46.000,278,11097120,115685,0,1759624965,13867.35457630999,-10.331980709997879,53091.36359616 2025-10-05,00:42:47.000,278,11097130,115565,0,1759624966,13867.40173048,-10.303784190000442,53091.38455752 2025-10-05,00:42:48.000,278,11097077,115765,0,1759624967,13867.408466789995,-10.254440279997652,53091.454428720004 2025-10-05,00:42:49.000,278,11097040,115685,0,1759624968,13867.49603881999,-10.261489409997012,53091.4823772 2025-10-05,00:42:50.000,278,11097091,115645,0,1759624969,13867.4825662,-10.254440279997652,53091.53128704 2025-10-05,00:42:51.000,278,11097140,115685,0,1759624970,13867.53645667999,-10.219194630000857,53091.59417112001 2025-10-05,00:42:52.000,278,11097064,115805,0,1759624971,13867.58361085,-10.198047239995503,53091.587183999996 2025-10-05,00:42:53.000,278,11097115,115685,0,1759624972,13867.62402871,-10.176899849997426,53091.6570552 2025-10-05,00:42:54.000,278,11097087,115845,0,1759624973,13867.637501329991,-10.127555940001912,53091.67102944 2025-10-05,00:42:55.000,278,11097139,115885,0,1759624974,13867.664446570001,-10.134605070001271,53091.76884912 2025-10-05,00:42:56.000,278,11097117,115525,0,1759624975,13867.711600739996,-10.134605070001271,53091.754874879996 2025-10-05,00:42:57.000,278,11097141,115685,0,1759624976,13867.752018599997,-10.155752459999349,53091.8666688 2025-10-05,00:42:58.000,278,11097113,115605,0,1759624977,13867.765491220001,-10.113457679995918,53091.83173320001 2025-10-05,00:42:59.000,278,11097075,115725,0,1759624978,13867.785700150002,-10.09231028999784,53091.90160440001 2025-10-05,00:43:00.000,278,11097066,115325,0,1759624979,13867.778963839992,-10.0993594199972,53091.87365592 2025-10-05,00:43:01.000,278,11097052,115645,0,1759624980,13867.765491220001,-10.09231028999784,53091.93654 2025-10-05,00:43:02.000,278,11097125,115685,0,1759624981,13867.785700150002,-10.0993594199972,53091.957501360004 2025-10-05,00:43:03.000,278,11097128,115525,0,1759624982,13867.832854319997,-10.078212029999122,53092.04833392001 2025-10-05,00:43:04.000,278,11097147,115565,0,1759624983,13867.778963839992,-10.050015510001685,53092.0413468 2025-10-05,00:43:05.000,278,11097095,115405,0,1759624984,13867.812645389997,-10.035917249995691,53092.09025664 2025-10-05,00:43:06.000,278,11097134,115645,0,1759624985,13867.839590629992,-10.028868119996332,53092.09724376001 2025-10-05,00:43:07.000,278,11097061,115645,0,1759624986,13867.826118010002,-10.007720729998255,53092.13217936 2025-10-05,00:43:08.000,278,11097119,115365,0,1759624987,13867.893481109997,-10.000671599998896,53092.15314072 2025-10-05,00:43:09.000,278,11097058,115525,0,1759624988,13867.886744800002,-10.035917249995691,53092.20903768 2025-10-05,00:43:10.000,278,11097122,115565,0,1759624989,13867.893481109997,-10.035917249995691,53092.111218 2025-10-05,00:43:11.000,278,11097064,115605,0,1759624990,13867.920426349992,-10.000671599998896,53092.195063440005 2025-10-05,00:43:12.000,278,11097104,115285,0,1759624991,13867.859799559992,-10.000671599998896,53092.30685736001 2025-10-05,00:43:13.000,278,11097126,115725,0,1759624992,13867.859799559992,-10.007720729998255,53092.25794752 2025-10-05,00:43:14.000,278,11097098,115725,0,1759624993,13867.846326940002,-10.007720729998255,53092.28589600001 2025-10-05,00:43:15.000,278,11097120,115405,0,1759624994,13867.886744800002,-9.972475080001459,53092.36974144 2025-10-05,00:43:16.000,278,11097123,115605,0,1759624995,13867.859799559992,-10.007720729998255,53092.30685736001 2025-10-05,00:43:17.000,278,11097076,115485,0,1759624996,13867.859799559992,-9.993622469999536,53092.35576720001 2025-10-05,00:43:18.000,278,11097070,115765,0,1759624997,13867.900217419992,-9.979524210000818,53092.40467704001 2025-10-05,00:43:19.000,278,11097151,115645,0,1759624998,13867.940635279992,-10.007720729998255,53092.40467704001 2025-10-05,00:43:20.000,278,11097056,115405,0,1759624999,13867.954107899997,-9.986573340000177,53092.40467704001 2025-10-05,00:43:21.000,278,11097059,115485,0,1759625000,13867.974316829997,-9.993622469999536,53092.44659976 2025-10-05,00:43:22.000,278,11097121,115605,0,1759625001,13867.947371590002,-9.986573340000177,53092.4955096 2025-10-05,00:43:23.000,278,11097113,115645,0,1759625002,13867.994525759997,-9.9654259500021,53092.530445200005 2025-10-05,00:43:24.000,278,11097146,115445,0,1759625003,13868.007998380002,-9.979524210000818,53092.53743232 2025-10-05,00:43:25.000,278,11097143,115645,0,1759625004,13868.048416240003,-9.986573340000177,53092.55140656001 2025-10-05,00:43:26.000,278,11097147,115685,0,1759625005,13868.055152549998,-10.007720729998255,53092.5653808 2025-10-05,00:43:27.000,278,11097077,115645,0,1759625006,13868.075361479998,-10.014769859997614,53092.60031640001 2025-10-05,00:43:28.000,278,11097133,115485,0,1759625007,13868.115779339998,-9.993622469999536,53092.579355040005 2025-10-05,00:43:29.000,278,11097077,115605,0,1759625008,13868.162933509993,-9.979524210000818,53092.64223912001 2025-10-05,00:43:30.000,278,11097074,115765,0,1759625009,13868.162933509993,-9.944278559996746,53092.635252 2025-10-05,00:43:31.000,278,11097067,115125,0,1759625010,13868.210087679989,-9.944278559996746,53092.67018760001 2025-10-05,00:43:32.000,278,11097123,115685,0,1759625011,13868.263978159994,-9.958376819995465,53092.7051232 2025-10-05,00:43:33.000,278,11097124,115565,0,1759625012,13868.243769229994,-9.9654259500021,53092.75403304 2025-10-05,00:43:34.000,278,11097058,115485,0,1759625013,13868.196615059998,-10.000671599998896,53092.74005880001 2025-10-05,00:43:35.000,278,11097139,115445,0,1759625014,13868.263978159994,-9.979524210000818,53092.7749944 2025-10-05,00:43:36.000,278,11097108,115725,0,1759625015,13868.263978159994,-10.007720729998255,53092.83787848001 2025-10-05,00:43:37.000,278,11097151,115245,0,1759625016,13868.263978159994,-9.986573340000177,53092.844865600004 2025-10-05,00:43:38.000,278,11097096,115285,0,1759625017,13868.277450779999,-9.986573340000177,53092.85883984001 2025-10-05,00:43:39.000,278,11097090,115765,0,1759625018,13868.304396019994,-9.972475080001459,53092.865826960006 2025-10-05,00:43:40.000,278,11097154,115605,0,1759625019,13868.284187089994,-9.951327689996106,53092.88678832001 2025-10-05,00:43:41.000,278,11097152,115405,0,1759625020,13868.284187089994,-9.937229429997387,53092.94268528 2025-10-05,00:43:42.000,278,11097088,115285,0,1759625021,13868.270714469989,-9.951327689996106,53092.9496724 2025-10-05,00:43:43.000,278,11097164,115325,0,1759625022,13868.297659709999,-9.930180299998028,53092.97063376 2025-10-05,00:43:44.000,278,11097160,115605,0,1759625023,13868.270714469989,-9.930180299998028,53092.984608000006 2025-10-05,00:43:45.000,278,11097088,115485,0,1759625024,13868.297659709999,-9.944278559996746,53092.95665952001 2025-10-05,00:43:46.000,278,11097128,115565,0,1759625025,13868.324604949994,-9.958376819995465,53093.0195436 2025-10-05,00:43:47.000,278,11097108,115445,0,1759625026,13868.317868639999,-9.986573340000177,53092.97063376 2025-10-05,00:43:48.000,278,11097082,115405,0,1759625027,13868.324604949994,-10.007720729998255,53093.00556936001 2025-10-05,00:43:49.000,278,11097089,115405,0,1759625028,13868.33134125999,-9.986573340000177,53093.0195436 2025-10-05,00:43:50.000,278,11097094,115605,0,1759625029,13868.37175911999,-9.9654259500021,53093.07544056001 2025-10-05,00:43:51.000,278,11097165,115605,0,1759625030,13868.358286499999,-10.021818989996973,53093.11037616 2025-10-05,00:43:52.000,278,11097097,115525,0,1759625031,13868.39870436,-10.028868119996332,53093.0894148 2025-10-05,00:43:53.000,278,11097072,115685,0,1759625032,13868.43238590999,-10.035917249995691,53093.10338904001 2025-10-05,00:43:54.000,278,11097098,115725,0,1759625033,13868.47280376999,-10.028868119996332,53093.06146632 2025-10-05,00:43:55.000,278,11097131,115845,0,1759625034,13868.49974901,-10.035917249995691,53093.16627312 2025-10-05,00:43:56.000,278,11097124,115605,0,1759625035,13868.55363948999,-10.042966380002326,53093.16627312 2025-10-05,00:43:57.000,278,11097059,115405,0,1759625036,13868.60079366,-10.050015510001685,53093.24313144001 2025-10-05,00:43:58.000,278,11097159,115485,0,1759625037,13868.647947829995,-10.042966380002326,53093.22217008001 2025-10-05,00:43:59.000,278,11097145,115605,0,1759625038,13868.67489306999,-10.064113770000404,53093.25710568 2025-10-05,00:44:00.000,278,11097099,115725,0,1759625039,13868.68162938,-10.042966380002326,53093.27806704 2025-10-05,00:44:01.000,278,11097093,115365,0,1759625040,13868.74225617,-10.042966380002326,53093.29204128001 2025-10-05,00:44:02.000,278,11097153,115405,0,1759625041,13868.789410339996,-10.071162899999763,53093.27806704 2025-10-05,00:44:03.000,278,11097124,115565,0,1759625042,13868.850037129996,-10.0993594199972,53093.32697688 2025-10-05,00:44:04.000,278,11097092,115525,0,1759625043,13868.870246059996,-10.064113770000404,53093.347938240004 2025-10-05,00:44:05.000,278,11097139,115245,0,1759625044,13868.971290709997,-10.071162899999763,53093.39684808 2025-10-05,00:44:06.000,278,11097100,115445,0,1759625045,13869.011708569997,-10.035917249995691,53093.38287384 2025-10-05,00:44:07.000,278,11097119,115445,0,1759625046,13869.099280599992,-10.050015510001685,53093.417809440005 2025-10-05,00:44:08.000,278,11097073,115445,0,1759625047,13869.173380009997,-10.09231028999784,53093.43178368 2025-10-05,00:44:09.000,278,11097080,115285,0,1759625048,13869.213797869998,-10.057064640001045,53093.41082232001 2025-10-05,00:44:10.000,278,11097142,115325,0,1759625049,13869.308106209988,-10.028868119996332,53093.417809440005 2025-10-05,00:44:11.000,278,11097143,115525,0,1759625050,13869.388941929989,-10.050015510001685,53093.487680640006 2025-10-05,00:44:12.000,278,11097152,115485,0,1759625051,13869.456305029998,-10.021818989996973,53093.4737064 2025-10-05,00:44:13.000,278,11097140,115485,0,1759625052,13869.469777649989,-10.064113770000404,53093.487680640006 2025-10-05,00:44:14.000,278,11097142,115605,0,1759625053,13869.523668129994,-10.071162899999763,53093.48069352001 2025-10-05,00:44:15.000,278,11097075,115445,0,1759625054,13869.59103122999,-10.057064640001045,53093.52261624 2025-10-05,00:44:16.000,278,11097120,115525,0,1759625055,13869.604503849994,-10.021818989996973,53093.50864200001 2025-10-05,00:44:17.000,278,11097107,115365,0,1759625056,13869.685339569995,-10.014769859997614,53093.49466776 2025-10-05,00:44:18.000,278,11097088,115485,0,1759625057,13869.725757429995,-10.007720729998255,53093.59947456 2025-10-05,00:44:19.000,278,11097093,115605,0,1759625058,13869.77964791,-9.986573340000177,53093.56453896 2025-10-05,00:44:20.000,278,11097105,115365,0,1759625059,13869.77964791,-9.993622469999536,53093.62043592 2025-10-05,00:44:21.000,278,11097102,115525,0,1759625060,13869.8402747,-9.979524210000818,53093.60646168001 2025-10-05,00:44:22.000,278,11097124,115485,0,1759625061,13869.88069256,-9.979524210000818,53093.634410160004 2025-10-05,00:44:23.000,278,11097061,115605,0,1759625062,13869.92111042,-9.993622469999536,53093.6134488 2025-10-05,00:44:24.000,278,11097151,115205,0,1759625063,13869.995209829991,-9.9654259500021,53093.62043592 2025-10-05,00:44:25.000,278,11097086,115165,0,1759625064,13870.02215507,-9.986573340000177,53093.66235864 2025-10-05,00:44:26.000,278,11097135,115525,0,1759625065,13870.06257293,-9.979524210000818,53093.683320000004 2025-10-05,00:44:27.000,278,11097152,115485,0,1759625066,13870.096254479991,-9.972475080001459,53093.71126848 2025-10-05,00:44:28.000,278,11097149,115525,0,1759625067,13870.143408650001,-9.9654259500021,53093.72524272001 2025-10-05,00:44:29.000,278,11097082,115405,0,1759625068,13870.156881269992,-9.923131169998669,53093.69729424001 2025-10-05,00:44:30.000,278,11097082,115325,0,1759625069,13870.217508059992,-9.887885520001873,53093.73222984 2025-10-05,00:44:31.000,278,11097107,115445,0,1759625070,13870.224244370002,-9.944278559996746,53093.73921696 2025-10-05,00:44:32.000,278,11097121,115645,0,1759625071,13870.278134849992,-9.9654259500021,53093.802101040004 2025-10-05,00:44:33.000,278,11097138,115485,0,1759625072,13870.305080090002,-9.937229429997387,53093.79511392001 2025-10-05,00:44:34.000,278,11097109,115285,0,1759625073,13870.379179499992,-9.944278559996746,53093.78113968 2025-10-05,00:44:35.000,278,11097124,115685,0,1759625074,13870.439806289993,-9.880836389995238,53093.84402376001 2025-10-05,00:44:36.000,278,11097156,115365,0,1759625075,13870.473487839998,-9.937229429997387,53093.83703664 2025-10-05,00:44:37.000,278,11097115,115285,0,1759625076,13870.554323559998,-9.901983780000592,53093.857998 2025-10-05,00:44:38.000,278,11097152,115165,0,1759625077,13870.554323559998,-9.887885520001873,53093.83004952 2025-10-05,00:44:39.000,278,11097109,115605,0,1759625078,13870.601477729993,-9.944278559996746,53093.88594648 2025-10-05,00:44:40.000,278,11097140,115685,0,1759625079,13870.675577139998,-9.90903290999995,53093.969791920004 2025-10-05,00:44:41.000,278,11097074,115405,0,1759625080,13870.715994999999,-9.901983780000592,53093.89293360001 2025-10-05,00:44:42.000,278,11097154,115325,0,1759625081,13870.76988547999,-9.901983780000592,53093.89992072 2025-10-05,00:44:43.000,278,11097134,115685,0,1759625082,13870.823775959994,-9.894934650001233,53093.89293360001 2025-10-05,00:44:44.000,278,11097077,115365,0,1759625083,13870.924820609995,-9.90903290999995,53094.01171464001 2025-10-05,00:44:45.000,278,11097168,115485,0,1759625084,13870.9180843,-9.91608203999931,53094.01171464001 2025-10-05,00:44:46.000,278,11097102,115645,0,1759625085,13870.95850216,-9.894934650001233,53094.00472752 2025-10-05,00:44:47.000,278,11097099,115445,0,1759625086,13870.99892002,-9.90903290999995,53094.02568888 2025-10-05,00:44:48.000,278,11097115,115325,0,1759625087,13871.05281049999,-9.937229429997387,53094.039663120006 2025-10-05,00:44:49.000,278,11097122,115525,0,1759625088,13871.106700979995,-9.9654259500021,53094.018701760004 2025-10-05,00:44:50.000,278,11097130,115525,0,1759625089,13871.126909909995,-10.021818989996973,53094.08158584001 2025-10-05,00:44:51.000,278,11097089,115565,0,1759625090,13871.17406407999,-10.014769859997614,53094.10953432001 2025-10-05,00:44:52.000,278,11097165,115525,0,1759625091,13871.20100932,-10.042966380002326,53094.137482800004 2025-10-05,00:44:53.000,278,11097089,115405,0,1759625092,13871.214481939991,-10.042966380002326,53094.07459872 2025-10-05,00:44:54.000,278,11097115,115485,0,1759625093,13871.295317659991,-10.071162899999763,53094.15145704001 2025-10-05,00:44:55.000,278,11097149,115525,0,1759625094,13871.295317659991,-10.120506809995277,53094.12350856 2025-10-05,00:44:56.000,278,11097129,115525,0,1759625095,13871.315526589991,-10.14870332999999,53094.19337976 2025-10-05,00:44:57.000,278,11097120,115525,0,1759625096,13871.369417069996,-10.183948979996785,53094.137482800004 2025-10-05,00:44:58.000,278,11097130,115525,0,1759625097,13871.403098620001,-10.205096370002138,53094.22831536001 2025-10-05,00:44:59.000,278,11097174,115485,0,1759625098,13871.450252789997,-10.240342019998934,53094.21434112 2025-10-05,00:45:00.000,278,11097124,115445,0,1759625099,13871.463725410002,-10.254440279997652,53094.21434112 2025-10-05,00:45:01.000,278,11097108,115565,0,1759625100,13871.504143270002,-10.310833319999801,53094.22132824 2025-10-05,00:45:02.000,278,11097102,115445,0,1759625101,13871.524352200002,-10.339029839997238,53094.28421232 2025-10-05,00:45:03.000,278,11097140,115405,0,1759625102,13871.625396850002,-10.37427549000131,53094.27722520001 2025-10-05,00:45:04.000,278,11097144,115645,0,1759625103,13871.638869469993,-10.395422879999387,53094.3121608 2025-10-05,00:45:05.000,278,11097154,115325,0,1759625104,13871.652342089998,-10.437717659995542,53094.305173680004 2025-10-05,00:45:06.000,278,11097150,115525,0,1759625105,13871.679287329993,-10.458865050000895,53094.34709640001 2025-10-05,00:45:07.000,278,11097149,115525,0,1759625106,13871.719705189993,-10.480012439998973,53094.36805776001 2025-10-05,00:45:08.000,278,11097117,115605,0,1759625107,13871.739914119993,-10.480012439998973,53094.33312216 2025-10-05,00:45:09.000,278,11097141,115605,0,1759625108,13871.793804599998,-10.529356350001763,53094.382032 2025-10-05,00:45:10.000,278,11097118,115165,0,1759625109,13871.834222459998,-10.585749389996636,53094.40299336 2025-10-05,00:45:11.000,278,11097170,115485,0,1759625110,13871.888112939989,-10.564601999998558,53094.44491608001 2025-10-05,00:45:12.000,278,11097137,115445,0,1759625111,13871.894849249999,-10.613945910001348,53094.493825920006 2025-10-05,00:45:13.000,278,11097152,115405,0,1759625112,13872.002630209994,-10.649191559998144,53094.43094184 2025-10-05,00:45:14.000,278,11097135,115365,0,1759625113,13872.036311759999,-10.705584600000293,53094.472864560004 2025-10-05,00:45:15.000,278,11097182,115365,0,1759625114,13872.083465929994,-10.72673198999837,53094.46587744001 2025-10-05,00:45:16.000,278,11097168,115605,0,1759625115,13872.123883789995,-10.754928509995807,53094.48683880001 2025-10-05,00:45:17.000,278,11097093,115405,0,1759625116,13872.13735641,-10.761977639995166,53094.493825920006 2025-10-05,00:45:18.000,278,11097156,115605,0,1759625117,13872.11714748,-10.747879379996448,53094.51478728001 2025-10-05,00:45:19.000,278,11097149,115325,0,1759625118,13872.17103795999,-10.78312503000052,53094.53574864001 2025-10-05,00:45:20.000,278,11097083,115365,0,1759625119,13872.23840106,-10.740830249997089,53094.56369712001 2025-10-05,00:45:21.000,278,11097164,115165,0,1759625120,13872.23840106,-10.797223289999238,53094.57068424 2025-10-05,00:45:22.000,278,11097161,115445,0,1759625121,13872.285555229995,-10.832468939996033,53094.591645600005 2025-10-05,00:45:23.000,278,11097134,115685,0,1759625122,13872.31250046999,-10.839518069995393,53094.61959408 2025-10-05,00:45:24.000,278,11097085,115325,0,1759625123,13872.33944571,-10.867714590000105,53094.640555440004 2025-10-05,00:45:25.000,278,11097115,115285,0,1759625124,13872.305764159995,-10.874763719999464,53094.60561984 2025-10-05,00:45:26.000,278,11097162,115325,0,1759625125,13872.346182019995,-10.867714590000105,53094.6265812 2025-10-05,00:45:27.000,278,11097172,115645,0,1759625126,13872.42028143,-10.853616330001387,53094.64754256 2025-10-05,00:45:28.000,278,11097152,115525,0,1759625127,13872.386599879996,-10.867714590000105,53094.661516800006 2025-10-05,00:45:29.000,278,11097115,115045,0,1759625128,13872.487644529996,-10.860665460000746,53094.68247816001 2025-10-05,00:45:30.000,278,11097187,115245,0,1759625129,13872.521326080001,-10.888861979998183,53094.73138800001 2025-10-05,00:45:31.000,278,11097117,115205,0,1759625130,13872.548271319996,-10.91000936999626,53094.710426640006 2025-10-05,00:45:32.000,278,11097136,115525,0,1759625131,13872.615634419992,-10.987549799996486,53094.72440088 2025-10-05,00:45:33.000,278,11097173,115285,0,1759625132,13872.629107039997,-10.945255020000332,53094.77331072 2025-10-05,00:45:34.000,278,11097158,115245,0,1759625133,13872.669524899997,-10.95230414999969,53094.8361948 2025-10-05,00:45:35.000,278,11097216,115525,0,1759625134,13872.689733829997,-10.95935327999905,53094.81523344 2025-10-05,00:45:36.000,278,11097116,115365,0,1759625135,13872.689733829997,-10.973451539997768,53094.84318192 2025-10-05,00:45:37.000,278,11097122,115525,0,1759625136,13872.763833240002,-10.945255020000332,53094.86414328 2025-10-05,00:45:38.000,278,11097114,115285,0,1759625137,13872.804251100002,-10.966402409998409,53094.84318192 2025-10-05,00:45:39.000,278,11097129,115045,0,1759625138,13872.810987409997,-10.987549799996486,53094.89907888001 2025-10-05,00:45:40.000,278,11097192,115365,0,1759625139,13872.844668960002,-10.95935327999905,53094.82222056001 2025-10-05,00:45:41.000,278,11097220,115525,0,1759625140,13872.864877890002,-10.945255020000332,53094.92004024001 2025-10-05,00:45:42.000,278,11097133,115045,0,1759625141,13872.878350509993,-10.987549799996486,53094.927027360005 2025-10-05,00:45:43.000,278,11097169,115445,0,1759625142,13872.905295750003,-10.987549799996486,53094.91305312 2025-10-05,00:45:44.000,278,11097101,115365,0,1759625143,13872.945713609988,-10.980500669997127,53094.89209176 2025-10-05,00:45:45.000,278,11097195,115245,0,1759625144,13872.932240989998,-10.987549799996486,53094.95497584 2025-10-05,00:45:46.000,278,11097139,115365,0,1759625145,13872.938977299993,-10.966402409998409,53094.95497584 2025-10-05,00:45:47.000,278,11097117,115645,0,1759625146,13872.972658849998,-10.994598929995846,53094.98991144001 2025-10-05,00:45:48.000,278,11097142,115485,0,1759625147,13872.999604089993,-10.973451539997768,53095.00388568 2025-10-05,00:45:49.000,278,11097104,115205,0,1759625148,13873.006340399988,-11.015746320001199,53095.01785992001 2025-10-05,00:45:50.000,278,11097162,115605,0,1759625149,13873.019813019993,-10.980500669997127,53095.094718240005 2025-10-05,00:45:51.000,278,11097184,115165,0,1759625150,13873.120857669994,-10.839518069995393,53095.05978264 2025-10-05,00:45:52.000,278,11097118,115285,0,1759625151,13873.100648739994,-10.881812849998823,53095.05279552 2025-10-05,00:45:53.000,278,11097147,115565,0,1759625152,13873.100648739994,-10.881812849998823,53095.03882128001 2025-10-05,00:45:54.000,278,11097209,115485,0,1759625153,13873.134330289999,-10.874763719999464,53095.05279552 2025-10-05,00:45:55.000,278,11097123,115285,0,1759625154,13873.114121359999,-10.888861979998183,53095.080744 2025-10-05,00:45:56.000,278,11097172,115245,0,1759625155,13873.134330289999,-10.931156760001613,53095.11567960001 2025-10-05,00:45:57.000,278,11097168,115125,0,1759625156,13873.161275529994,-10.931156760001613,53095.164589440006 2025-10-05,00:45:58.000,278,11097167,115325,0,1759625157,13873.147802909989,-10.966402409998409,53095.15760232001 2025-10-05,00:45:59.000,278,11097213,115245,0,1759625158,13873.168011839989,-10.966402409998409,53095.143628080004 2025-10-05,00:46:00.000,278,11097174,115325,0,1759625159,13873.215166009999,-11.050991969997995,53095.17157656 2025-10-05,00:46:01.000,278,11097186,115445,0,1759625160,13873.215166009999,-11.086237620002066,53095.1506152 2025-10-05,00:46:02.000,278,11097153,115525,0,1759625161,13873.194957079999,-11.072139359996072,53095.1506152 2025-10-05,00:46:03.000,278,11097182,115365,0,1759625162,13873.20842969999,-11.100335880000785,53095.17856368 2025-10-05,00:46:04.000,278,11097163,115365,0,1759625163,13873.24884755999,-11.093286750001425,53095.262409120005 2025-10-05,00:46:05.000,278,11097101,115525,0,1759625164,13873.26905648999,-11.156728919995658,53095.192537920004 2025-10-05,00:46:06.000,278,11097185,115325,0,1759625165,13873.2757928,-11.18492544000037,53095.27638336 2025-10-05,00:46:07.000,278,11097216,115365,0,1759625166,13873.24884755999,-11.156728919995658,53095.27638336 2025-10-05,00:46:08.000,278,11097134,115445,0,1759625167,13873.262320179994,-11.248367610001878,53095.31830608 2025-10-05,00:46:09.000,278,11097166,115125,0,1759625168,13873.2757928,-11.262465870000597,53095.2903576 2025-10-05,00:46:10.000,278,11097133,115365,0,1759625169,13873.322946969995,-11.234269349995884,53095.332280320006 2025-10-05,00:46:11.000,278,11097199,115325,0,1759625170,13873.322946969995,-11.283613259998674,53095.32529320001 2025-10-05,00:46:12.000,278,11097232,115445,0,1759625171,13873.343155899995,-11.290662389998033,53095.42311288001 2025-10-05,00:46:13.000,278,11097150,115125,0,1759625172,13873.35662852,-11.31885890999547,53095.32529320001 2025-10-05,00:46:14.000,278,11097165,115365,0,1759625173,13873.35662852,-11.340006300000823,53095.38817728 2025-10-05,00:46:15.000,278,11097159,115405,0,1759625174,13873.43072792999,-11.36820281999826,53095.430100000005 2025-10-05,00:46:16.000,278,11097160,115165,0,1759625175,13873.45767317,-11.452792379997845,53095.430100000005 2025-10-05,00:46:17.000,278,11097213,115405,0,1759625176,13873.49135471999,-11.431644989999768,53095.44407424 2025-10-05,00:46:18.000,278,11097186,115365,0,1759625177,13873.525036269995,-11.488038030001917,53095.45106136001 2025-10-05,00:46:19.000,278,11097182,115285,0,1759625178,13873.53177257999,-11.466890639996564,53095.52093256001 2025-10-05,00:46:20.000,278,11097180,115365,0,1759625179,13873.53850889,-11.516234549999353,53095.52093256001 2025-10-05,00:46:21.000,278,11097170,115365,0,1759625180,13873.53177257999,-11.55148019999615,53095.52093256001 2025-10-05,00:46:22.000,278,11097113,115245,0,1759625181,13873.55871782,-11.537381939997431,53095.604778 2025-10-05,00:46:23.000,278,11097142,115525,0,1759625182,13873.565454129995,-11.565578460002143,53095.5349068 2025-10-05,00:46:24.000,278,11097211,115325,0,1759625183,13873.53850889,-11.614922369997657,53095.56984240001 2025-10-05,00:46:25.000,278,11097212,115525,0,1759625184,13873.585663059996,-11.579676720000862,53095.597790880005 2025-10-05,00:46:26.000,278,11097212,115325,0,1759625185,13873.51156364999,-11.621971499997017,53095.61875224001 2025-10-05,00:46:27.000,278,11097164,115525,0,1759625186,13873.504827339995,-11.629020629996376,53095.62573936 2025-10-05,00:46:28.000,278,11097146,115125,0,1759625187,13873.43746424,-11.650168020001729,53095.62573936 2025-10-05,00:46:29.000,278,11097208,115445,0,1759625188,13873.43746424,-11.671315409999806,53095.6746492 2025-10-05,00:46:30.000,278,11097150,115245,0,1759625189,13873.43746424,-11.699511929997243,53095.70259768 2025-10-05,00:46:31.000,278,11097189,115365,0,1759625190,13873.39031006999,-11.755904969999392,53095.73054616 2025-10-05,00:46:32.000,278,11097229,114965,0,1759625191,13873.41725531,-11.713610189995961,53095.75849464001 2025-10-05,00:46:33.000,278,11097142,115325,0,1759625192,13873.343155899995,-11.748855840000033,53095.82137872 2025-10-05,00:46:34.000,278,11097180,115525,0,1759625193,13873.30947434999,-11.734757580001315,53095.78644312001 2025-10-05,00:46:35.000,278,11097153,115445,0,1759625194,13873.302738039994,-11.762954099998751,53095.84234008 2025-10-05,00:46:36.000,278,11097151,115165,0,1759625195,13873.242111249994,-11.805248880002182,53095.835352960006 2025-10-05,00:46:37.000,278,11097183,115285,0,1759625196,13873.22863862999,-11.82639627000026,53095.87727568001 2025-10-05,00:46:38.000,278,11097135,115205,0,1759625197,13873.235374939999,-11.868691049996414,53095.87028856 2025-10-05,00:46:39.000,278,11097161,115365,0,1759625198,13873.215166009999,-11.889838440001768,53095.89124992 2025-10-05,00:46:40.000,278,11097170,115045,0,1759625199,13873.181484459994,-11.939182349997282,53095.85631432001 2025-10-05,00:46:41.000,278,11097193,115325,0,1759625200,13873.154539219999,-11.974428000001353,53095.8493272 2025-10-05,00:46:42.000,278,11097187,115205,0,1759625201,13873.114121359999,-11.974428000001353,53095.863301440004 2025-10-05,00:46:43.000,278,11097122,115005,0,1759625202,13873.127593979989,-11.960329739995359,53095.85631432001 2025-10-05,00:46:44.000,278,11097146,115165,0,1759625203,13873.100648739994,-11.960329739995359,53095.90522416001 2025-10-05,00:46:45.000,278,11097157,115445,0,1759625204,13873.093912429998,-11.967378870001994,53095.92618552001 2025-10-05,00:46:46.000,278,11097117,115165,0,1759625205,13873.114121359999,-12.009673649998149,53095.94015976 2025-10-05,00:46:47.000,278,11097206,115525,0,1759625206,13873.134330289999,-11.94623147999664,53095.863301440004 2025-10-05,00:46:48.000,278,11097146,115285,0,1759625207,13873.147802909989,-11.960329739995359,53095.89823704 2025-10-05,00:46:49.000,278,11097155,115365,0,1759625208,13873.147802909989,-11.981477130000712,53095.90522416001 2025-10-05,00:46:50.000,278,11097181,115285,0,1759625209,13873.181484459994,-11.939182349997282,53095.92618552001 2025-10-05,00:46:51.000,278,11097134,115325,0,1759625210,13873.181484459994,-11.939182349997282,53095.95413400001 2025-10-05,00:46:52.000,278,11097138,115205,0,1759625211,13873.154539219999,-11.868691049996414,53095.89823704 2025-10-05,00:46:53.000,278,11097163,115525,0,1759625212,13873.154539219999,-11.847543659998337,53095.94714688 2025-10-05,00:46:54.000,278,11097215,115325,0,1759625213,13873.147802909989,-11.847543659998337,53095.97509536001 2025-10-05,00:46:55.000,278,11097161,115445,0,1759625214,13873.194957079999,-11.8193471400009,53095.99605672001 2025-10-05,00:46:56.000,278,11097116,115525,0,1759625215,13873.161275529994,-11.8193471400009,53095.9890696 2025-10-05,00:46:57.000,278,11097133,115365,0,1759625216,13873.168011839989,-11.805248880002182,53095.982082480004 2025-10-05,00:46:58.000,278,11097200,115285,0,1759625217,13873.147802909989,-11.812298010001541,53095.95413400001 2025-10-05,00:46:59.000,278,11097207,115365,0,1759625218,13873.174748149999,-11.805248880002182,53096.01003096 2025-10-05,00:47:00.000,278,11097174,115285,0,1759625219,13873.181484459994,-11.791150619996188,53095.97509536001 2025-10-05,00:47:01.000,278,11097139,115365,0,1759625220,13873.20842969999,-11.784101489996829,53095.9890696 2025-10-05,00:47:02.000,278,11097189,115565,0,1759625221,13873.22863862999,-11.748855840000033,53096.01701808 2025-10-05,00:47:03.000,278,11097178,114925,0,1759625222,13873.25558387,-11.784101489996829,53096.03797944 2025-10-05,00:47:04.000,278,11097201,115365,0,1759625223,13873.302738039994,-11.748855840000033,53096.04496656001 2025-10-05,00:47:05.000,278,11097152,115125,0,1759625224,13873.29600173,-11.713610189995961,53096.07990216 2025-10-05,00:47:06.000,278,11097132,115365,0,1759625225,13873.35662852,-11.755904969999392,53096.02400520001 2025-10-05,00:47:07.000,278,11097155,115125,0,1759625226,13873.34989220999,-11.727708450001955,53096.07291504001 2025-10-05,00:47:08.000,278,11097154,115205,0,1759625227,13873.39704638,-11.755904969999392,53096.06592792 2025-10-05,00:47:09.000,278,11097191,115285,0,1759625228,13873.47114578999,-11.77705235999747,53096.14278624001 2025-10-05,00:47:10.000,278,11097205,115365,0,1759625229,13873.484618409995,-11.77705235999747,53096.12182488001 2025-10-05,00:47:11.000,278,11097167,115285,0,1759625230,13873.464409479995,-11.82639627000026,53096.07990216 2025-10-05,00:47:12.000,278,11097160,115165,0,1759625231,13873.525036269995,-11.840494529998978,53096.04496656001 2025-10-05,00:47:13.000,278,11097191,115365,0,1759625232,13873.585663059996,-11.833445399999619,53096.100863520005 2025-10-05,00:47:14.000,278,11097156,115445,0,1759625233,13873.585663059996,-11.840494529998978,53096.149773360004 2025-10-05,00:47:15.000,278,11097161,115325,0,1759625234,13873.59913568,-11.8193471400009,53096.15676048 2025-10-05,00:47:16.000,278,11097116,115125,0,1759625235,13873.59239936999,-11.861641919997055,53096.149773360004 2025-10-05,00:47:17.000,278,11097113,115085,0,1759625236,13873.626080919996,-11.840494529998978,53096.21265744001 2025-10-05,00:47:18.000,278,11097122,115165,0,1759625237,13873.605871989996,-11.805248880002182,53096.22663168 2025-10-05,00:47:19.000,278,11097208,115205,0,1759625238,13873.653026159991,-11.8193471400009,53096.20567032 2025-10-05,00:47:20.000,278,11097159,115285,0,1759625239,13873.605871989996,-11.812298010001541,53096.21265744001 2025-10-05,00:47:21.000,278,11097190,115085,0,1759625240,13873.653026159991,-11.77705235999747,53096.24060592001 2025-10-05,00:47:22.000,278,11097168,115685,0,1759625241,13873.63281722999,-11.755904969999392,53096.22663168 2025-10-05,00:47:23.000,278,11097184,115405,0,1759625242,13873.646289849996,-11.762954099998751,53096.219644560006 2025-10-05,00:47:24.000,278,11097171,115405,0,1759625243,13873.673235089991,-11.762954099998751,53096.26156728001 2025-10-05,00:47:25.000,278,11097115,115005,0,1759625244,13873.653026159991,-11.748855840000033,53096.268554400005 2025-10-05,00:47:26.000,278,11097175,115525,0,1759625245,13873.59239936999,-11.734757580001315,53096.268554400005 2025-10-05,00:47:27.000,278,11097192,115245,0,1759625246,13873.605871989996,-11.734757580001315,53096.28951576001 2025-10-05,00:47:28.000,278,11097123,115485,0,1759625247,13873.626080919996,-11.748855840000033,53096.268554400005 2025-10-05,00:47:29.000,278,11097111,115285,0,1759625248,13873.59913568,-11.762954099998751,53096.27554152 2025-10-05,00:47:30.000,278,11097152,115365,0,1759625249,13873.61934461,-11.741806710000674,53096.33143848001 2025-10-05,00:47:31.000,278,11097160,115405,0,1759625250,13873.57892675,-11.727708450001955,53096.29650288 2025-10-05,00:47:32.000,278,11097135,115205,0,1759625251,13873.59239936999,-11.72065931999532,53096.28951576001 2025-10-05,00:47:33.000,278,11097176,115165,0,1759625252,13873.59239936999,-11.72065931999532,53096.31047712001 2025-10-05,00:47:34.000,278,11097177,115045,0,1759625253,13873.57219043999,-11.664266280000447,53096.31047712001 2025-10-05,00:47:35.000,278,11097159,114925,0,1759625254,13873.585663059996,-11.678364539999166,53096.25458016 2025-10-05,00:47:36.000,278,11097164,115325,0,1759625255,13873.61260829999,-11.621971499997017,53096.29650288 2025-10-05,00:47:37.000,278,11097133,115205,0,1759625256,13873.59239936999,-11.600824109998939,53096.338425600006 2025-10-05,00:47:38.000,278,11097137,115485,0,1759625257,13873.57892675,-11.59377497999958,53096.28252864 2025-10-05,00:47:39.000,278,11097174,115285,0,1759625258,13873.57219043999,-11.59377497999958,53096.31047712001 2025-10-05,00:47:40.000,278,11097207,115365,0,1759625259,13873.545245199995,-11.537381939997431,53096.268554400005 2025-10-05,00:47:41.000,278,11097200,115365,0,1759625260,13873.484618409995,-11.54443106999679,53096.29650288 2025-10-05,00:47:42.000,278,11097120,115285,0,1759625261,13873.49135471999,-11.488038030001917,53096.28252864 2025-10-05,00:47:43.000,278,11097136,115245,0,1759625262,13873.423991619995,-11.495087160001276,53096.338425600006 2025-10-05,00:47:44.000,278,11097157,115285,0,1759625263,13873.34989220999,-11.459841509997204,53096.35938696001 2025-10-05,00:47:45.000,278,11097221,115485,0,1759625264,13873.31621066,-11.480988899995282,53096.30349 2025-10-05,00:47:46.000,278,11097138,115685,0,1759625265,13873.29600173,-11.473939769995923,53096.35938696001 2025-10-05,00:47:47.000,278,11097128,115365,0,1759625266,13873.221902319994,-11.438694119999127,53096.35239984 2025-10-05,00:47:48.000,278,11097204,115125,0,1759625267,13873.127593979989,-11.452792379997845,53096.31047712001 2025-10-05,00:47:49.000,278,11097186,115365,0,1759625268,13873.141066599994,-11.431644989999768,53096.34541272 2025-10-05,00:47:50.000,278,11097147,115245,0,1759625269,13873.006340399988,-11.452792379997845,53096.24060592001 2025-10-05,00:47:51.000,278,11097182,115125,0,1759625270,13872.972658849998,-11.445743249998486,53096.366374080004 2025-10-05,00:47:52.000,278,11097098,115085,0,1759625271,13872.938977299993,-11.403448470002331,53096.30349 2025-10-05,00:47:53.000,278,11097191,115485,0,1759625272,13872.831196339997,-11.382301079996978,53096.268554400005 2025-10-05,00:47:54.000,278,11097185,115285,0,1759625273,13872.804251100002,-11.389350209996337,53096.27554152 2025-10-05,00:47:55.000,278,11097098,115085,0,1759625274,13872.750360619997,-11.3611536899989,53096.317464240004 2025-10-05,00:47:56.000,278,11097118,115205,0,1759625275,13872.730151689997,-11.354104559999541,53096.30349 2025-10-05,00:47:57.000,278,11097125,115285,0,1759625276,13872.635843349992,-11.396399339995696,53096.33143848001 2025-10-05,00:47:58.000,278,11097113,115125,0,1759625277,13872.608898109997,-11.354104559999541,53096.30349 2025-10-05,00:47:59.000,278,11097178,115005,0,1759625278,13872.555007629991,-11.332957170001464,53096.29650288 2025-10-05,00:48:00.000,278,11097157,115085,0,1759625279,13872.514589769991,-11.354104559999541,53096.25458016 2025-10-05,00:48:01.000,278,11097139,114885,0,1759625280,13872.447226669996,-11.340006300000823,53096.28252864 2025-10-05,00:48:02.000,278,11097139,115445,0,1759625281,13872.42028143,-11.290662389998033,53096.317464240004 2025-10-05,00:48:03.000,278,11097222,115405,0,1759625282,13872.386599879996,-11.304760649996751,53096.30349 2025-10-05,00:48:04.000,278,11097156,115365,0,1759625283,13872.42028143,-11.31180977999611,53096.268554400005 2025-10-05,00:48:05.000,278,11097206,115125,0,1759625284,13872.42028143,-11.340006300000823,53096.21265744001 2025-10-05,00:48:06.000,278,11097190,115365,0,1759625285,13872.41354511999,-11.3611536899989,53096.22663168 2025-10-05,00:48:07.000,278,11097143,115525,0,1759625286,13872.4000725,-11.41049760000169,53096.28252864 2025-10-05,00:48:08.000,278,11097197,115245,0,1759625287,13872.427017739996,-11.41049760000169,53096.24060592001 2025-10-05,00:48:09.000,278,11097182,114925,0,1759625288,13872.406808809996,-11.431644989999768,53096.18470896 2025-10-05,00:48:10.000,278,11097108,115365,0,1759625289,13872.366390949996,-11.424595860000409,53096.198683200004 2025-10-05,00:48:11.000,278,11097190,115245,0,1759625290,13872.346182019995,-11.41754673000105,53096.219644560006 2025-10-05,00:48:12.000,278,11097207,115205,0,1759625291,13872.4000725,-11.41049760000169,53096.219644560006 2025-10-05,00:48:13.000,278,11097184,115045,0,1759625292,13872.346182019995,-11.466890639996564,53096.170734720006 2025-10-05,00:48:14.000,278,11097149,115005,0,1759625293,13872.39333618999,-11.431644989999768,53096.21265744001 2025-10-05,00:48:15.000,278,11097177,115285,0,1759625294,13872.39333618999,-11.403448470002331,53096.19169608001 2025-10-05,00:48:16.000,278,11097145,115205,0,1759625295,13872.35965464,-11.41049760000169,53096.149773360004 2025-10-05,00:48:17.000,278,11097218,115165,0,1759625296,13872.4000725,-11.36820281999826,53096.18470896 2025-10-05,00:48:18.000,278,11097153,115325,0,1759625297,13872.346182019995,-11.3611536899989,53096.15676048 2025-10-05,00:48:19.000,278,11097133,115005,0,1759625298,13872.346182019995,-11.3611536899989,53096.19169608001 2025-10-05,00:48:20.000,278,11097188,115205,0,1759625299,13872.35291832999,-11.304760649996751,53096.19169608001 2025-10-05,00:48:21.000,278,11097143,115125,0,1759625300,13872.33944571,-11.269514999999956,53096.15676048 2025-10-05,00:48:22.000,278,11097178,115285,0,1759625301,13872.325973089995,-11.297711519997392,53096.12182488001 2025-10-05,00:48:23.000,278,11097165,115325,0,1759625302,13872.224928439995,-11.255416740001237,53096.08688928 2025-10-05,00:48:24.000,278,11097195,115085,0,1759625303,13872.27208260999,-11.206072829998448,53096.11483776 2025-10-05,00:48:25.000,278,11097115,115365,0,1759625304,13872.204719509995,-11.213121959997807,53096.051953680006 2025-10-05,00:48:26.000,278,11097191,115165,0,1759625305,13872.144092719995,-11.156728919995658,53096.030992320004 2025-10-05,00:48:27.000,278,11097161,115045,0,1759625306,13872.13735641,-11.14263065999694,53096.07990216 2025-10-05,00:48:28.000,278,11097202,115365,0,1759625307,13872.06999330999,-11.114434139999503,53095.9890696 2025-10-05,00:48:29.000,278,11097142,114845,0,1759625308,13871.995893899999,-11.107385010000144,53096.01701808 2025-10-05,00:48:30.000,278,11097207,115325,0,1759625309,13871.948739729989,-11.093286750001425,53095.97509536001 2025-10-05,00:48:31.000,278,11097117,115365,0,1759625310,13871.908321869989,-11.079188489995431,53095.96112112 2025-10-05,00:48:32.000,278,11097180,115005,0,1759625311,13871.874640319998,-11.107385010000144,53095.94015976 2025-10-05,00:48:33.000,278,11097138,115205,0,1759625312,13871.793804599998,-11.079188489995431,53095.96810824 2025-10-05,00:48:34.000,278,11097147,115285,0,1759625313,13871.766859359988,-11.065090229996713,53095.90522416001 2025-10-05,00:48:35.000,278,11097197,115125,0,1759625314,13871.726441499988,-11.029844579999917,53095.89823704 2025-10-05,00:48:36.000,278,11097179,115085,0,1759625315,13871.679287329993,-11.065090229996713,53095.89124992 2025-10-05,00:48:37.000,278,11097165,115045,0,1759625316,13871.645605780002,-11.107385010000144,53095.96810824 2025-10-05,00:48:38.000,278,11097168,115125,0,1759625317,13871.638869469993,-11.177876310001011,53095.82836584001 2025-10-05,00:48:39.000,278,11097202,115165,0,1759625318,13871.632133159997,-11.177876310001011,53095.835352960006 2025-10-05,00:48:40.000,278,11097113,115285,0,1759625319,13871.578242679992,-11.206072829998448,53095.8493272 2025-10-05,00:48:41.000,278,11097194,115165,0,1759625320,13871.531088509997,-11.241318479995243,53095.78644312001 2025-10-05,00:48:42.000,278,11097200,115445,0,1759625321,13871.517615889992,-11.290662389998033,53095.78644312001 2025-10-05,00:48:43.000,278,11097111,115165,0,1759625322,13871.497406959992,-11.255416740001237,53095.75150752 2025-10-05,00:48:44.000,278,11097122,115045,0,1759625323,13871.456989099992,-11.304760649996751,53095.80041736 2025-10-05,00:48:45.000,278,11097206,115165,0,1759625324,13871.436780169992,-11.3611536899989,53095.73753328001 2025-10-05,00:48:46.000,278,11097161,115245,0,1759625325,13871.362680760001,-11.41049760000169,53095.779456 2025-10-05,00:48:47.000,278,11097193,115205,0,1759625326,13871.382889690001,-11.396399339995696,53095.77246888 2025-10-05,00:48:48.000,278,11097196,115205,0,1759625327,13871.416571239992,-11.375251949997619,53095.70958480001 2025-10-05,00:48:49.000,278,11097181,115365,0,1759625328,13871.355944449992,-11.473939769995923,53095.72355904 2025-10-05,00:48:50.000,278,11097139,115205,0,1759625329,13871.342471830001,-11.495087160001276,53095.75150752 2025-10-05,00:48:51.000,278,11097199,115165,0,1759625330,13871.362680760001,-11.509185419999994,53095.7445204 2025-10-05,00:48:52.000,278,11097176,115045,0,1759625331,13871.362680760001,-11.488038030001917,53095.66067496001 2025-10-05,00:48:53.000,278,11097139,115365,0,1759625332,13871.403098620001,-11.480988899995282,53095.70958480001 2025-10-05,00:48:54.000,278,11097117,115405,0,1759625333,13871.456989099992,-11.530332809998072,53095.695610560004 2025-10-05,00:48:55.000,278,11097227,115285,0,1759625334,13871.443516480002,-11.530332809998072,53095.63971360001 2025-10-05,00:48:56.000,278,11097195,115085,0,1759625335,13871.490670649997,-11.55148019999615,53095.62573936 2025-10-05,00:48:57.000,278,11097167,115125,0,1759625336,13871.551297439997,-11.537381939997431,53095.63272648 2025-10-05,00:48:58.000,278,11097170,115125,0,1759625337,13871.544561130002,-11.572627590001503,53095.5349068 2025-10-05,00:48:59.000,278,11097136,115365,0,1759625338,13871.571506369997,-11.579676720000862,53095.667662080006 2025-10-05,00:49:00.000,278,11097218,115165,0,1759625339,13871.618660539993,-11.58672585000022,53095.63971360001 2025-10-05,00:49:01.000,278,11097159,115245,0,1759625340,13871.659078399993,-11.607873239998298,53095.65368784 2025-10-05,00:49:02.000,278,11097200,115205,0,1759625341,13871.659078399993,-11.59377497999958,53095.56984240001 2025-10-05,00:49:03.000,278,11097151,115165,0,1759625342,13871.686023640003,-11.58672585000022,53095.59080376001 2025-10-05,00:49:04.000,278,11097205,115085,0,1759625343,13871.686023640003,-11.600824109998939,53095.61875224001 2025-10-05,00:49:05.000,278,11097194,115365,0,1759625344,13871.686023640003,450.1665348000024,53095.59080376001 2025-10-05,00:49:06.000,278,11097141,115245,0,1759625345,13871.679287329993,-11.600824109998939,53095.61875224001 2025-10-05,00:49:07.000,278,11097160,115045,0,1759625346,13871.645605780002,-11.55148019999615,53095.56285528 2025-10-05,00:49:08.000,278,11097156,115245,0,1759625347,13871.652342089998,-11.572627590001503,53095.57682952 2025-10-05,00:49:09.000,278,11097200,115085,0,1759625348,13871.578242679992,-11.55148019999615,53095.59080376001 2025-10-05,00:49:10.000,278,11097220,114965,0,1759625349,13871.537824819992,-11.55148019999615,53095.56984240001 2025-10-05,00:49:11.000,278,11097178,114885,0,1759625350,13871.510879579997,-11.565578460002143,53095.54189392001 2025-10-05,00:49:12.000,278,11097208,115325,0,1759625351,13871.409834929997,-11.55148019999615,53095.54189392001 2025-10-05,00:49:13.000,278,11097221,115085,0,1759625352,13871.349208139996,-11.572627590001503,53095.5349068 2025-10-05,00:49:14.000,278,11097199,115365,0,1759625353,13871.302053970001,-11.621971499997017,53095.51394544 2025-10-05,00:49:15.000,278,11097192,115245,0,1759625354,13871.214481939991,-11.621971499997017,53095.57682952 2025-10-05,00:49:16.000,278,11097221,115085,0,1759625355,13871.1201736,-11.607873239998298,53095.5349068 2025-10-05,00:49:17.000,278,11097153,114965,0,1759625356,13871.1201736,-11.692462799997884,53095.52093256001 2025-10-05,00:49:18.000,278,11097199,115205,0,1759625357,13871.03260156999,-11.706561059996602,53095.52093256001 2025-10-05,00:49:19.000,278,11097172,115045,0,1759625358,13870.91134798999,-11.692462799997884,53095.40913864 2025-10-05,00:49:20.000,278,11097194,115205,0,1759625359,13870.81030333999,-11.748855840000033,53095.4650356 2025-10-05,00:49:21.000,278,11097221,115165,0,1759625360,13870.702522379994,-11.741806710000674,53095.47202272001 2025-10-05,00:49:22.000,278,11097154,115325,0,1759625361,13870.567796179988,-11.784101489996829,53095.45804848 2025-10-05,00:49:23.000,278,11097172,114965,0,1759625362,13870.500433079993,-11.847543659998337,53095.3951644 2025-10-05,00:49:24.000,278,11097215,115165,0,1759625363,13870.372443189997,-11.94623147999664,53095.3951644 2025-10-05,00:49:25.000,278,11097182,115085,0,1759625364,13870.257925919992,-11.960329739995359,53095.34625456 2025-10-05,00:49:26.000,278,11097231,115205,0,1759625365,13870.190562819997,-11.974428000001353,53095.311318960004 2025-10-05,00:49:27.000,278,11097162,114805,0,1759625366,13870.089518169996,-12.023771909996867,53095.26939624 2025-10-05,00:49:28.000,278,11097207,115165,0,1759625367,13870.008682449996,-12.094263209997735,53095.24843488 2025-10-05,00:49:29.000,278,11097142,115285,0,1759625368,13869.93458303999,-12.129508860001806,53095.17157656 2025-10-05,00:49:30.000,278,11097164,115085,0,1759625369,13869.826802079995,-12.143607120000524,53095.17157656 2025-10-05,00:49:31.000,278,11097165,114925,0,1759625370,13869.745966359995,-12.214098420001392,53095.164589440006 2025-10-05,00:49:32.000,278,11097189,115085,0,1759625371,13869.67860326,-12.23524580999947,53095.10869248 2025-10-05,00:49:33.000,278,11097175,115005,0,1759625372,13869.65839433,-12.277540589995624,53095.13664096001 2025-10-05,00:49:34.000,278,11097199,115165,0,1759625373,13869.644921709994,-12.326884499998414,53095.05978264 2025-10-05,00:49:35.000,278,11097091,115005,0,1759625374,13869.577558609999,-12.326884499998414,53095.03882128001 2025-10-05,00:49:36.000,278,11097119,115205,0,1759625375,13869.55061336999,-12.397375799999281,53094.98991144001 2025-10-05,00:49:37.000,278,11097148,115325,0,1759625376,13869.537140749999,-12.411474059998,53094.95497584 2025-10-05,00:49:38.000,278,11097170,115005,0,1759625377,13869.503459199994,-12.411474059998,53094.927027360005 2025-10-05,00:49:39.000,278,11097187,115165,0,1759625378,13869.395678239998,-12.446719710002071,53094.93401448 2025-10-05,00:49:40.000,278,11097123,115165,0,1759625379,13869.422623479993,-12.496063619997585,53094.81523344 2025-10-05,00:49:41.000,278,11097211,115205,0,1759625380,13869.368732999988,-12.503112749996944,53094.86414328 2025-10-05,00:49:42.000,278,11097086,115365,0,1759625381,13869.348524069988,-12.531309270001657,53094.81523344 2025-10-05,00:49:43.000,278,11097191,114845,0,1759625382,13869.260952039993,-12.552456659999734,53094.81523344 2025-10-05,00:49:44.000,278,11097176,115365,0,1759625383,13869.213797869998,-12.559505789999093,53094.75234936001 2025-10-05,00:49:45.000,278,11097118,115005,0,1759625384,13869.146434770002,-12.622947960000602,53094.73138800001 2025-10-05,00:49:46.000,278,11097119,115005,0,1759625385,13869.085807980002,-12.63704621999932,53094.71741376 2025-10-05,00:49:47.000,278,11097162,115085,0,1759625386,13869.052126429997,-12.63704621999932,53094.6964524 2025-10-05,00:49:48.000,278,11097169,114965,0,1759625387,13868.957818089992,-12.700488390000828,53094.640555440004 2025-10-05,00:49:49.000,278,11097164,115245,0,1759625388,13868.863509750001,-12.749832299996342,53094.66850392 2025-10-05,00:49:50.000,278,11097188,115085,0,1759625389,13868.748992479996,-12.785077950000414,53094.57068424 2025-10-05,00:49:51.000,278,11097158,114925,0,1759625390,13868.567112109995,-12.778028820001055,53094.54972288 2025-10-05,00:49:52.000,278,11097209,115165,0,1759625391,13868.51995794,-12.81327446999785,53094.57767136 2025-10-05,00:49:53.000,278,11097189,115045,0,1759625392,13868.39196804999,-12.86966751,53094.46587744001 2025-10-05,00:49:54.000,278,11097195,115205,0,1759625393,13868.304396019994,-12.897864029997436,53094.54972288 2025-10-05,00:49:55.000,278,11097155,115285,0,1759625394,13868.183142439993,-12.940158810000867,53094.472864560004 2025-10-05,00:49:56.000,278,11097117,115165,0,1759625395,13868.075361479998,-13.017699240001093,53094.48683880001 2025-10-05,00:49:57.000,278,11097232,115045,0,1759625396,13867.981053139993,-13.031797499999811,53094.472864560004 2025-10-05,00:49:58.000,278,11097162,115125,0,1759625397,13867.859799559992,-13.081141409995325,53094.40299336 2025-10-05,00:49:59.000,278,11097146,115245,0,1759625398,13867.745282290001,-13.137534449997474,53094.38901912 2025-10-05,00:50:00.000,278,11097176,115205,0,1759625399,13867.630765019996,-13.158681839995552,53094.31914792001 2025-10-05,00:50:01.000,278,11097176,115245,0,1759625400,13867.49603881999,-13.27146791999985,53094.29119944 2025-10-05,00:50:02.000,278,11097100,115245,0,1759625401,13867.388257859995,-13.243271399995137,53094.207354000006 2025-10-05,00:50:03.000,278,11097175,115005,0,1759625402,13867.29394951999,-13.299664439997287,53094.21434112 2025-10-05,00:50:04.000,278,11097162,115005,0,1759625403,13867.179432249999,-13.356057479999436,53094.17940552001 2025-10-05,00:50:05.000,278,11097191,115325,0,1759625404,13867.139014389999,-13.405401390002226,53094.137482800004 2025-10-05,00:50:06.000,278,11097134,115205,0,1759625405,13866.977342949998,-13.39835225999559,53094.088572960005 2025-10-05,00:50:07.000,278,11097112,115365,0,1759625406,13866.936925089998,-13.39835225999559,53094.07459872 2025-10-05,00:50:08.000,278,11097190,115045,0,1759625407,13866.876298299998,-13.45474529999774,53094.01171464001 2025-10-05,00:50:09.000,278,11097176,115405,0,1759625408,13866.815671509998,-13.525236599998607,53093.93485632 2025-10-05,00:50:10.000,278,11097169,115205,0,1759625409,13866.768517340002,-13.560482249995403,53093.95581768 2025-10-05,00:50:11.000,278,11097163,114765,0,1759625410,13866.788726270002,-13.708513979996496,53093.79511392001 2025-10-05,00:50:12.000,278,11097210,115005,0,1759625411,13866.768517340002,-13.835398319999513,53093.77415256001 2025-10-05,00:50:13.000,278,11097201,114965,0,1759625412,13866.775253649997,-13.85654570999759,53093.78113968 2025-10-05,00:50:14.000,278,11097167,115005,0,1759625413,13866.741572099992,-13.941135269997176,53093.66235864 2025-10-05,00:50:15.000,278,11097193,114885,0,1759625414,13866.721363169992,-13.919987879999098,53093.71126848 2025-10-05,00:50:16.000,278,11097194,115045,0,1759625415,13866.714626859997,-13.969331790001888,53093.64139728 2025-10-05,00:50:17.000,278,11097102,115165,0,1759625416,13866.707890550002,-13.990479179999966,53093.59947456 2025-10-05,00:50:18.000,278,11097179,115085,0,1759625417,13866.694417929997,-14.068019610000192,53093.52960336001 2025-10-05,00:50:19.000,278,11097186,114965,0,1759625418,13866.748308410002,-14.068019610000192,53093.55056472 2025-10-05,00:50:20.000,278,11097159,115165,0,1759625419,13866.728099480002,-14.068019610000192,53093.56453896 2025-10-05,00:50:21.000,278,11097116,115045,0,1759625420,13866.775253649997,-14.103265259996988,53093.52261624 2025-10-05,00:50:22.000,278,11097159,115165,0,1759625421,13866.788726270002,-14.096216129997629,53093.536590480006 2025-10-05,00:50:23.000,278,11097129,115005,0,1759625422,13866.775253649997,-14.166707429998496,53093.515629120004 2025-10-05,00:50:24.000,278,11097232,115085,0,1759625423,13866.849353060003,-14.209002210001927,53093.48069352001 2025-10-05,00:50:25.000,278,11097114,114885,0,1759625424,13866.856089369998,-14.194903949995933,53093.466719280004 2025-10-05,00:50:26.000,278,11097127,115245,0,1759625425,13866.957134019998,-14.2653952499968,53093.50165488 2025-10-05,00:50:27.000,278,11097178,115165,0,1759625426,13866.984079259993,-14.244247859998723,53093.417809440005 2025-10-05,00:50:28.000,278,11097211,115245,0,1759625427,13867.037969739999,-14.286542640002153,53093.38986096001 2025-10-05,00:50:29.000,278,11097212,115445,0,1759625428,13867.139014389999,-14.293591770001512,53093.4038352 2025-10-05,00:50:30.000,278,11097184,115085,0,1759625429,13867.165959629994,-14.286542640002153,53093.417809440005 2025-10-05,00:50:31.000,278,11097188,115205,0,1759625430,13867.226586419994,-14.349984809996386,53093.37588672 2025-10-05,00:50:32.000,278,11097106,115165,0,1759625431,13867.267004279995,-14.31473915999959,53093.35492536 2025-10-05,00:50:33.000,278,11097093,115125,0,1759625432,13867.30068583,-14.31473915999959,53093.38986096001 2025-10-05,00:50:34.000,278,11097108,114805,0,1759625433,13867.36131262,-14.342935679997026,53093.319989760006 2025-10-05,00:50:35.000,278,11097177,115085,0,1759625434,13867.34110369,-14.378181330001098,53093.250118560005 2025-10-05,00:50:36.000,278,11097135,115005,0,1759625435,13867.38152155,-14.357033939995745,53093.28505416 2025-10-05,00:50:37.000,278,11097189,114965,0,1759625436,13867.41520309999,-14.321788289998949,53093.32697688 2025-10-05,00:50:38.000,278,11097170,115245,0,1759625437,13867.469093579995,-14.349984809996386,53093.32697688 2025-10-05,00:50:39.000,278,11097158,115085,0,1759625438,13867.46235727,-14.342935679997026,53093.27107992001 2025-10-05,00:50:40.000,278,11097160,115205,0,1759625439,13867.52298406,-14.328837419998308,53093.34095112001 2025-10-05,00:50:41.000,278,11097180,115085,0,1759625440,13867.509511439996,-14.321788289998949,53093.319989760006 2025-10-05,00:50:42.000,278,11097102,115085,0,1759625441,13867.529720369996,-14.300640900000872,53093.28505416 2025-10-05,00:50:43.000,278,11097106,115125,0,1759625442,13867.54319299,-14.321788289998949,53093.27806704 2025-10-05,00:50:44.000,278,11097173,114885,0,1759625443,13867.570138229996,-14.293591770001512,53093.299028400004 2025-10-05,00:50:45.000,278,11097183,115245,0,1759625444,13867.576874539991,-14.300640900000872,53093.35492536 2025-10-05,00:50:46.000,278,11097132,114925,0,1759625445,13867.529720369996,-14.335886549997667,53093.28505416 2025-10-05,00:50:47.000,278,11097116,115205,0,1759625446,13867.570138229996,-14.279493509995518,53093.333964 2025-10-05,00:50:48.000,278,11097106,114885,0,1759625447,13867.54319299,-14.279493509995518,53093.319989760006 2025-10-05,00:50:49.000,278,11097219,115245,0,1759625448,13867.55666560999,-14.30769003000023,53093.30601552 2025-10-05,00:50:50.000,278,11097127,114685,0,1759625449,13867.55666560999,-14.328837419998308,53093.319989760006 2025-10-05,00:50:51.000,278,11097147,115325,0,1759625450,13867.489302509995,-14.335886549997667,53093.34095112001 2025-10-05,00:50:52.000,278,11097130,114845,0,1759625451,13867.51624774999,-14.335886549997667,53093.32697688 2025-10-05,00:50:53.000,278,11097138,115045,0,1759625452,13867.529720369996,-14.321788289998949,53093.347938240004 2025-10-05,00:50:54.000,278,11097102,115045,0,1759625453,13867.49603881999,-14.349984809996386,53093.37588672 2025-10-05,00:50:55.000,278,11097149,115045,0,1759625454,13867.52298406,-14.349984809996386,53093.38986096001 2025-10-05,00:50:56.000,278,11097169,115045,0,1759625455,13867.54319299,-14.364083069995104,53093.347938240004 2025-10-05,00:50:57.000,278,11097136,115205,0,1759625456,13867.4825662,-14.378181330001098,53093.36191248001 2025-10-05,00:50:58.000,278,11097169,115285,0,1759625457,13867.509511439996,-14.413426979997894,53093.34095112001 2025-10-05,00:50:59.000,278,11097179,115085,0,1759625458,13867.51624774999,-14.413426979997894,53093.319989760006 2025-10-05,00:51:00.000,278,11097128,115005,0,1759625459,13867.49603881999,-14.44162349999533,53093.32697688 2025-10-05,00:51:01.000,278,11097129,115245,0,1759625460,13867.489302509995,-14.434574369995971,53093.37588672 2025-10-05,00:51:02.000,278,11097184,115005,0,1759625461,13867.509511439996,-14.448672630001965,53093.319989760006 2025-10-05,00:51:03.000,278,11097108,115205,0,1759625462,13867.49603881999,-14.476869149999402,53093.333964 2025-10-05,00:51:04.000,278,11097192,115365,0,1759625463,13867.46235727,-14.476869149999402,53093.30601552 2025-10-05,00:51:05.000,278,11097140,115085,0,1759625464,13867.509511439996,-14.512114799996198,53093.333964 2025-10-05,00:51:06.000,278,11097183,115165,0,1759625465,13867.50277513,-14.554409579999628,53093.32697688 2025-10-05,00:51:07.000,278,11097108,115205,0,1759625466,13867.469093579995,-14.610802620001778,53093.36191248001 2025-10-05,00:51:08.000,278,11097141,115045,0,1759625467,13867.53645667999,-14.624900880000496,53093.32697688 2025-10-05,00:51:09.000,278,11097093,115005,0,1759625468,13867.53645667999,-14.638999139999214,53093.4038352 2025-10-05,00:51:10.000,278,11097148,114925,0,1759625469,13867.549929299996,-14.660146529997292,53093.347938240004 2025-10-05,00:51:11.000,278,11097101,115085,0,1759625470,13867.549929299996,-14.653097399997932,53093.34095112001 2025-10-05,00:51:12.000,278,11097205,114965,0,1759625471,13867.549929299996,-14.66719565999665,53093.35492536 2025-10-05,00:51:13.000,278,11097218,115045,0,1759625472,13867.58361085,-14.709490440000081,53093.31300264001 2025-10-05,00:51:14.000,278,11097120,114965,0,1759625473,13867.597083469991,-14.681293919995369,53093.368899600006 2025-10-05,00:51:15.000,278,11097171,115165,0,1759625474,13867.52298406,-14.66719565999665,53093.31300264001 2025-10-05,00:51:16.000,278,11097173,114965,0,1759625475,13867.570138229996,-14.688343050002004,53093.30601552 2025-10-05,00:51:17.000,278,11097114,115045,0,1759625476,13867.58361085,-14.646048269998573,53093.27107992001 2025-10-05,00:51:18.000,278,11097158,115085,0,1759625477,13867.60381978,-14.688343050002004,53093.30601552 2025-10-05,00:51:19.000,278,11097146,115525,0,1759625478,13867.597083469991,-14.681293919995369,53093.28505416 2025-10-05,00:51:20.000,278,11097132,115005,0,1759625479,13867.56340192,-14.702441310000722,53093.30601552 2025-10-05,00:51:21.000,278,11097126,115085,0,1759625480,13867.549929299996,-14.653097399997932,53093.27107992001 2025-10-05,00:51:22.000,278,11097168,114965,0,1759625481,13867.58361085,-14.631950009999855,53093.299028400004 2025-10-05,00:51:23.000,278,11097123,115085,0,1759625482,13867.617292399991,-14.603753489995142,53093.32697688 2025-10-05,00:51:24.000,278,11097136,115205,0,1759625483,13867.637501329991,-14.603753489995142,53093.31300264001 2025-10-05,00:51:25.000,278,11097177,115005,0,1759625484,13867.60381978,-14.554409579999628,53093.31300264001 2025-10-05,00:51:26.000,278,11097194,115125,0,1759625485,13867.617292399991,-14.519163929995557,53093.319989760006 2025-10-05,00:51:27.000,278,11097143,115005,0,1759625486,13867.650973949996,-14.49801653999748,53093.34095112001 2025-10-05,00:51:28.000,278,11097217,115205,0,1759625487,13867.617292399991,-14.462770890000684,53093.35492536 2025-10-05,00:51:29.000,278,11097178,115045,0,1759625488,13867.644237640001,-14.448672630001965,53093.32697688 2025-10-05,00:51:30.000,278,11097190,114965,0,1759625489,13867.644237640001,-14.49801653999748,53093.29204128001 2025-10-05,00:51:31.000,278,11097179,114725,0,1759625490,13867.644237640001,-14.448672630001965,53093.333964 2025-10-05,00:51:32.000,278,11097101,114885,0,1759625491,13867.630765019996,-14.434574369995971,53093.27806704 2025-10-05,00:51:33.000,278,11097197,115205,0,1759625492,13867.597083469991,-14.420476109997253,53093.299028400004 2025-10-05,00:51:34.000,278,11097174,115285,0,1759625493,13867.630765019996,-14.434574369995971,53093.31300264001 2025-10-05,00:51:35.000,278,11097169,115085,0,1759625494,13867.630765019996,-14.462770890000684,53093.27107992001 2025-10-05,00:51:36.000,278,11097204,114805,0,1759625495,13867.62402871,-14.434574369995971,53093.29204128001 2025-10-05,00:51:37.000,278,11097166,115165,0,1759625496,13867.610556089996,-14.455721760001325,53093.2291572 2025-10-05,00:51:38.000,278,11097117,115165,0,1759625497,13867.60381978,-14.44162349999533,53093.27107992001 2025-10-05,00:51:39.000,278,11097161,115005,0,1759625498,13867.576874539991,-14.44162349999533,53093.25710568 2025-10-05,00:51:40.000,278,11097181,114605,0,1759625499,13867.597083469991,-14.462770890000684,53093.25710568 2025-10-05,00:51:41.000,278,11097184,115125,0,1759625500,13867.597083469991,-14.420476109997253,53093.299028400004 2025-10-05,00:51:42.000,278,11097152,115125,0,1759625501,13867.62402871,-14.505065669996839,53093.30601552 2025-10-05,00:51:43.000,278,11097176,115245,0,1759625502,13867.62402871,-14.505065669996839,53093.2291572 2025-10-05,00:51:44.000,278,11097128,115125,0,1759625503,13867.570138229996,-14.505065669996839,53093.20819584 2025-10-05,00:51:45.000,278,11097183,115005,0,1759625504,13867.54319299,-14.512114799996198,53093.2291572 2025-10-05,00:51:46.000,278,11097207,115005,0,1759625505,13867.54319299,-14.526213060002192,53093.180247360004 2025-10-05,00:51:47.000,278,11097123,115205,0,1759625506,13867.54319299,-14.519163929995557,53093.16627312 2025-10-05,00:51:48.000,278,11097129,114925,0,1759625507,13867.549929299996,-14.505065669996839,53093.13832464 2025-10-05,00:51:49.000,278,11097117,114805,0,1759625508,13867.55666560999,-14.512114799996198,53093.11037616 2025-10-05,00:51:50.000,278,11097123,114925,0,1759625509,13867.56340192,-14.49801653999748,53093.159286 2025-10-05,00:51:51.000,278,11097186,115365,0,1759625510,13867.49603881999,-14.483918279998761,53093.131337520004 2025-10-05,00:51:52.000,278,11097207,115165,0,1759625511,13867.489302509995,-14.469820020000043,53093.09640192 2025-10-05,00:51:53.000,278,11097180,114965,0,1759625512,13867.489302509995,-14.448672630001965,53093.06146632 2025-10-05,00:51:54.000,278,11097202,115045,0,1759625513,13867.47582988999,-14.448672630001965,53093.082427680005 2025-10-05,00:51:55.000,278,11097167,115005,0,1759625514,13867.469093579995,-14.413426979997894,53093.10338904001 2025-10-05,00:51:56.000,278,11097192,114685,0,1759625515,13867.45562095999,-14.385230460000457,53093.10338904001 2025-10-05,00:51:57.000,278,11097185,115085,0,1759625516,13867.46235727,-14.349984809996386,53093.033517840006 2025-10-05,00:51:58.000,278,11097211,114885,0,1759625517,13867.448884649995,-14.349984809996386,53093.00556936001 2025-10-05,00:51:59.000,278,11097139,115005,0,1759625518,13867.469093579995,-14.328837419998308,53093.033517840006 2025-10-05,00:52:00.000,278,11097227,114765,0,1759625519,13867.4825662,-14.30769003000023,53093.07544056001 2025-10-05,00:52:01.000,278,11097176,115005,0,1759625520,13867.49603881999,-14.279493509995518,53092.95665952001 2025-10-05,00:52:02.000,278,11097105,114965,0,1759625521,13867.46235727,-14.237198729999363,53092.9496724 2025-10-05,00:52:03.000,278,11097138,115085,0,1759625522,13867.46235727,-14.244247859998723,53092.94268528 2025-10-05,00:52:04.000,278,11097170,114965,0,1759625523,13867.630765019996,-14.209002210001927,53092.85883984001 2025-10-05,00:52:05.000,278,11097165,115085,0,1759625524,13867.630765019996,-14.180805689997214,53092.82390424 2025-10-05,00:52:06.000,278,11097197,114685,0,1759625525,13867.46235727,-14.223100470000645,53092.8798012 2025-10-05,00:52:07.000,278,11097251,115205,0,1759625526,13867.24005904,-14.237198729999363,53092.88678832001 2025-10-05,00:52:08.000,278,11097216,115005,0,1759625527,13867.25353165999,-14.223100470000645,53092.88678832001 2025-10-05,00:52:09.000,278,11097196,114885,0,1759625528,13867.226586419994,-14.209002210001927,53092.90774968001 2025-10-05,00:52:10.000,278,11097150,115125,0,1759625529,13867.179432249999,-14.237198729999363,53092.83787848001 2025-10-05,00:52:11.000,278,11097209,115365,0,1759625530,13867.19290486999,-14.201953079995292,53092.85883984001 2025-10-05,00:52:12.000,278,11097149,115165,0,1759625531,13867.13227807999,-14.187854819996573,53092.82390424 2025-10-05,00:52:13.000,278,11097177,115005,0,1759625532,13867.071651289989,-14.244247859998723,53092.844865600004 2025-10-05,00:52:14.000,278,11097171,114885,0,1759625533,13867.037969739999,-14.251296989998082,53092.83787848001 2025-10-05,00:52:15.000,278,11097215,115085,0,1759625534,13867.004288189994,-14.237198729999363,53092.75403304 2025-10-05,00:52:16.000,278,11097213,115365,0,1759625535,13866.943661399993,-14.237198729999363,53092.7051232 2025-10-05,00:52:17.000,278,11097250,115125,0,1759625536,13866.896507229998,-14.237198729999363,53092.7051232 2025-10-05,00:52:18.000,278,11097153,114845,0,1759625537,13866.856089369998,-14.237198729999363,53092.747045920005 2025-10-05,00:52:19.000,278,11097137,114885,0,1759625538,13866.849353060003,-14.223100470000645,53092.698136080005 2025-10-05,00:52:20.000,278,11097170,114885,0,1759625539,13866.755044719997,-14.223100470000645,53092.628264880004 2025-10-05,00:52:21.000,278,11097144,115045,0,1759625540,13866.701154239992,-14.209002210001927,53092.7051232 2025-10-05,00:52:22.000,278,11097155,115205,0,1759625541,13866.606845900002,-14.223100470000645,53092.61429064 2025-10-05,00:52:23.000,278,11097192,115085,0,1759625542,13866.586636970002,-14.230149600000004,53092.59332928 2025-10-05,00:52:24.000,278,11097165,114965,0,1759625543,13866.485592320001,-14.25834611999744,53092.60730352 2025-10-05,00:52:25.000,278,11097197,115085,0,1759625544,13866.438438149991,-14.230149600000004,53092.5653808 2025-10-05,00:52:26.000,278,11097172,115045,0,1759625545,13866.357602429991,-14.237198729999363,53092.53743232 2025-10-05,00:52:27.000,278,11097219,115005,0,1759625546,13866.290239329996,-14.194903949995933,53092.52345808001 2025-10-05,00:52:28.000,278,11097204,115165,0,1759625547,13866.270030399995,-14.223100470000645,53092.51647096 2025-10-05,00:52:29.000,278,11097140,115045,0,1759625548,13866.17572205999,-14.216051340001286,53092.4256384 2025-10-05,00:52:30.000,278,11097176,115285,0,1759625549,13866.15551312999,-14.194903949995933,53092.47454824001 2025-10-05,00:52:31.000,278,11097235,115085,0,1759625550,13866.108358959995,-14.216051340001286,53092.41865128 2025-10-05,00:52:32.000,278,11097113,114805,0,1759625551,13866.007314309994,-14.194903949995933,53092.37672856 2025-10-05,00:52:33.000,278,11097133,115045,0,1759625552,13865.946687519994,-14.145560040000419,53092.34878008 2025-10-05,00:52:34.000,278,11097197,115045,0,1759625553,13865.91300596999,-14.152609169999778,53092.29987024 2025-10-05,00:52:35.000,278,11097177,114885,0,1759625554,13865.805225009994,-14.159658299999137,53092.27890888 2025-10-05,00:52:36.000,278,11097213,115045,0,1759625555,13865.785016079994,-14.152609169999778,53092.26493464001 2025-10-05,00:52:37.000,278,11097170,115045,0,1759625556,13865.704180359993,-14.145560040000419,53092.23698616001 2025-10-05,00:52:38.000,278,11097162,114725,0,1759625557,13865.690707739988,-14.13851091000106,53092.20205056 2025-10-05,00:52:39.000,278,11097164,115005,0,1759625558,13865.623344639993,-14.110314389996347,53092.22301192 2025-10-05,00:52:40.000,278,11097168,115205,0,1759625559,13865.596399399998,-14.13851091000106,53092.174102080004 2025-10-05,00:52:41.000,278,11097146,115045,0,1759625560,13865.542508919993,-14.13851091000106,53092.174102080004 2025-10-05,00:52:42.000,278,11097108,114965,0,1759625561,13865.522299989992,-14.124412650002341,53092.13916648001 2025-10-05,00:52:43.000,278,11097189,115205,0,1759625562,13865.502091059992,-14.1314617800017,53092.0413468 2025-10-05,00:52:44.000,278,11097195,114765,0,1759625563,13865.529036300002,-14.117363519995706,53092.08326952 2025-10-05,00:52:45.000,278,11097157,114925,0,1759625564,13865.515563679997,-14.124412650002341,53092.027372560005 2025-10-05,00:52:46.000,278,11097161,115005,0,1759625565,13865.502091059992,-14.08916699999827,53092.03435968 2025-10-05,00:52:47.000,278,11097203,115005,0,1759625566,13865.441464269992,-14.08211786999891,53091.978462720006 2025-10-05,00:52:48.000,278,11097158,114965,0,1759625567,13865.454936889997,-14.103265259996988,53091.95051424001 2025-10-05,00:52:49.000,278,11097147,114805,0,1759625568,13865.407782720002,-14.046872220002115,53091.95051424001 2025-10-05,00:52:50.000,278,11097195,115085,0,1759625569,13865.407782720002,-14.046872220002115,53092.01339832 2025-10-05,00:52:51.000,278,11097208,115125,0,1759625570,13865.414519029997,-13.976380920001247,53091.957501360004 2025-10-05,00:52:52.000,278,11097126,115045,0,1759625571,13865.374101169997,-13.990479179999966,53091.98544984 2025-10-05,00:52:53.000,278,11097175,114965,0,1759625572,13865.380837479992,-13.997528309999325,53091.91557864 2025-10-05,00:52:54.000,278,11097176,115285,0,1759625573,13865.360628549992,-13.955233529995894,53091.957501360004 2025-10-05,00:52:55.000,278,11097227,114845,0,1759625574,13865.326947000001,-13.934086139997817,53091.99243696 2025-10-05,00:52:56.000,278,11097179,115005,0,1759625575,13865.347155930001,-13.941135269997176,53091.88763016 2025-10-05,00:52:57.000,278,11097130,115005,0,1759625576,13865.333683309997,-13.934086139997817,53091.922565759996 2025-10-05,00:52:58.000,278,11097212,115045,0,1759625577,13865.374101169997,-13.90588962000038,53091.88064304001 2025-10-05,00:52:59.000,278,11097233,115045,0,1759625578,13865.394310099997,-13.877693099995668,53091.94352712 2025-10-05,00:53:00.000,278,11097170,115045,0,1759625579,13865.380837479992,-13.877693099995668,53091.92955288001 2025-10-05,00:53:01.000,278,11097169,115005,0,1759625580,13865.434727959997,-13.849496579998231,53091.91557864 2025-10-05,00:53:02.000,278,11097163,114845,0,1759625581,13865.401046409992,-13.807201800002076,53091.94352712 2025-10-05,00:53:03.000,278,11097183,115325,0,1759625582,13865.401046409992,-13.807201800002076,53091.922565759996 2025-10-05,00:53:04.000,278,11097217,114845,0,1759625583,13865.427991650002,-13.793103539996082,53091.90160440001 2025-10-05,00:53:05.000,278,11097120,115085,0,1759625584,13865.421255339992,-13.800152669995441,53091.89461728 2025-10-05,00:53:06.000,278,11097097,115085,0,1759625585,13865.367364860002,-13.743759630000568,53091.908591520005 2025-10-05,00:53:07.000,278,11097124,114965,0,1759625586,13865.367364860002,-13.764907019998645,53091.91557864 2025-10-05,00:53:08.000,278,11097175,115125,0,1759625587,13865.367364860002,-13.786054409996723,53091.92955288001 2025-10-05,00:53:09.000,278,11097156,115125,0,1759625588,13865.387573790002,-13.786054409996723,53091.99243696 2025-10-05,00:53:10.000,278,11097176,114925,0,1759625589,13865.401046409992,-13.793103539996082,53091.94352712 2025-10-05,00:53:11.000,278,11097132,115205,0,1759625590,13865.374101169997,-13.807201800002076,53091.99243696 2025-10-05,00:53:12.000,278,11097165,115005,0,1759625591,13865.380837479992,-13.849496579998231,53091.99942408001 2025-10-05,00:53:13.000,278,11097138,115365,0,1759625592,13865.353892239997,-13.842447449998872,53091.99942408001 2025-10-05,00:53:14.000,278,11097164,115045,0,1759625593,13865.380837479992,-13.849496579998231,53091.978462720006 2025-10-05,00:53:15.000,278,11097188,115045,0,1759625594,13865.353892239997,-13.877693099995668,53092.027372560005 2025-10-05,00:53:16.000,278,11097112,114885,0,1759625595,13865.421255339992,-13.870643969996308,53092.02038544001 2025-10-05,00:53:17.000,278,11097145,115005,0,1759625596,13865.387573790002,-13.884742230002303,53092.027372560005 2025-10-05,00:53:18.000,278,11097171,115165,0,1759625597,13865.407782720002,-13.898840490001021,53092.03435968 2025-10-05,00:53:19.000,278,11097198,115045,0,1759625598,13865.448200580002,-13.86359483999695,53092.076282400005 2025-10-05,00:53:20.000,278,11097125,115045,0,1759625599,13865.454936889997,-13.870643969996308,53092.09025664 2025-10-05,00:53:21.000,278,11097121,115045,0,1759625600,13865.488618440002,-13.90588962000038,53092.111218 2025-10-05,00:53:22.000,278,11097117,114845,0,1759625601,13865.515563679997,-13.927037009998458,53092.09724376001 2025-10-05,00:53:23.000,278,11097192,115045,0,1759625602,13865.515563679997,-13.927037009998458,53092.13217936 2025-10-05,00:53:24.000,278,11097133,114845,0,1759625603,13865.515563679997,-13.962282659995253,53092.16012784 2025-10-05,00:53:25.000,278,11097119,114925,0,1759625604,13865.535772609997,-13.997528309999325,53092.13217936 2025-10-05,00:53:26.000,278,11097165,114845,0,1759625605,13865.582926779993,-14.004577439998684,53092.20205056 2025-10-05,00:53:27.000,278,11097150,114925,0,1759625606,13865.609872020003,-13.997528309999325,53092.146153600006 2025-10-05,00:53:28.000,278,11097197,114965,0,1759625607,13865.630080950003,-14.018675699997402,53092.18807632001 2025-10-05,00:53:29.000,278,11097171,114925,0,1759625608,13865.683971429993,-14.053921350001474,53092.2509604 2025-10-05,00:53:30.000,278,11097113,115045,0,1759625609,13865.717652979998,-14.060970480000833,53092.26493464001 2025-10-05,00:53:31.000,278,11097115,115005,0,1759625610,13865.737861909998,-14.08211786999891,53092.23698616001 2025-10-05,00:53:32.000,278,11097175,114925,0,1759625611,13865.805225009994,-14.08211786999891,53092.28589600001 2025-10-05,00:53:33.000,278,11097103,114885,0,1759625612,13865.879324419999,-14.068019610000192,53092.28589600001 2025-10-05,00:53:34.000,278,11097194,115005,0,1759625613,13865.886060729994,-14.096216129997629,53092.36974144 2025-10-05,00:53:35.000,278,11097186,114885,0,1759625614,13865.899533349999,-14.08916699999827,53092.36974144 2025-10-05,00:53:36.000,278,11097147,114965,0,1759625615,13865.926478589994,-14.096216129997629,53092.36974144 2025-10-05,00:53:37.000,278,11097119,114885,0,1759625616,13865.93321489999,-14.13851091000106,53092.37672856 2025-10-05,00:53:38.000,278,11097138,115085,0,1759625617,13866.027523239994,-14.117363519995706,53092.40467704001 2025-10-05,00:53:39.000,278,11097160,114885,0,1759625618,13866.027523239994,-14.124412650002341,53092.4256384 2025-10-05,00:53:40.000,278,11097091,115005,0,1759625619,13866.04099586,-14.124412650002341,53092.43961264 2025-10-05,00:53:41.000,278,11097180,114965,0,1759625620,13866.000578,-14.145560040000419,53092.51647096 2025-10-05,00:53:42.000,278,11097199,114965,0,1759625621,13866.088150029995,-14.145560040000419,53092.51647096 2025-10-05,00:53:43.000,278,11097162,114965,0,1759625622,13866.14204051,-14.173756559997855,53092.58634216 2025-10-05,00:53:44.000,278,11097150,114885,0,1759625623,13866.148776819995,-14.13851091000106,53092.5653808 2025-10-05,00:53:45.000,278,11097133,115125,0,1759625624,13866.16224944,-14.166707429998496,53092.52345808001 2025-10-05,00:53:46.000,278,11097180,115085,0,1759625625,13866.2026673,-14.187854819996573,53092.59332928 2025-10-05,00:53:47.000,278,11097206,114685,0,1759625626,13866.22287623,-14.223100470000645,53092.61429064 2025-10-05,00:53:48.000,278,11097159,114565,0,1759625627,13866.249821469995,-14.251296989998082,53092.60031640001 2025-10-05,00:53:49.000,278,11097182,115125,0,1759625628,13866.249821469995,-14.244247859998723,53092.698136080005 2025-10-05,00:53:50.000,278,11097182,114885,0,1759625629,13866.30371195,-14.216051340001286,53092.64223912001 2025-10-05,00:53:51.000,278,11097178,115165,0,1759625630,13866.310448259996,-14.237198729999363,53092.677174720004 2025-10-05,00:53:52.000,278,11097173,115005,0,1759625631,13866.350866119996,-14.25834611999744,53092.69114896001 2025-10-05,00:53:53.000,278,11097148,114925,0,1759625632,13866.391283979996,-14.251296989998082,53092.74005880001 2025-10-05,00:53:54.000,278,11097167,115045,0,1759625633,13866.377811359991,-14.244247859998723,53092.75403304 2025-10-05,00:53:55.000,278,11097103,115045,0,1759625634,13866.438438149991,-14.237198729999363,53092.72608456 2025-10-05,00:53:56.000,278,11097185,114965,0,1759625635,13866.451910769996,-14.237198729999363,53092.747045920005 2025-10-05,00:53:57.000,278,11097092,114925,0,1759625636,13866.478856009991,-14.237198729999363,53092.816917120006 2025-10-05,00:53:58.000,278,11097135,114925,0,1759625637,13866.499064939992,-14.251296989998082,53092.816917120006 2025-10-05,00:53:59.000,278,11097083,114885,0,1759625638,13866.492328629996,-14.223100470000645,53092.844865600004 2025-10-05,00:54:00.000,278,11097136,115125,0,1759625639,13866.505801250001,-14.230149600000004,53092.90076256 2025-10-05,00:54:01.000,278,11097173,115005,0,1759625640,13866.499064939992,-14.209002210001927,53092.90076256 2025-10-05,00:54:02.000,278,11097124,114965,0,1759625641,13866.532746489996,-14.209002210001927,53092.83089136 2025-10-05,00:54:03.000,278,11097194,114525,0,1759625642,13866.600109589992,-14.194903949995933,53092.88678832001 2025-10-05,00:54:04.000,278,11097123,115125,0,1759625643,13866.640527449992,-14.209002210001927,53092.89377544 2025-10-05,00:54:05.000,278,11097192,114885,0,1759625644,13866.647263760002,-14.216051340001286,53092.92172392 2025-10-05,00:54:06.000,278,11097140,114845,0,1759625645,13866.613582209997,-14.223100470000645,53092.9496724 2025-10-05,00:54:07.000,278,11097203,114845,0,1759625646,13866.606845900002,-14.187854819996573,53092.92871104 2025-10-05,00:54:08.000,278,11097167,115005,0,1759625647,13866.667472690002,-14.173756559997855,53092.94268528 2025-10-05,00:54:09.000,278,11097127,115085,0,1759625648,13866.627054830002,-14.180805689997214,53092.94268528 2025-10-05,00:54:10.000,278,11097196,114685,0,1759625649,13866.633791139997,-14.159658299999137,53092.92172392 2025-10-05,00:54:11.000,278,11097206,114925,0,1759625650,13866.606845900002,-14.110314389996347,53092.94268528 2025-10-05,00:54:12.000,278,11097121,114725,0,1759625651,13866.559691729992,-14.166707429998496,53092.99159512 2025-10-05,00:54:13.000,278,11097155,114965,0,1759625652,13866.566428040001,-14.13851091000106,53093.033517840006 2025-10-05,00:54:14.000,278,11097201,114725,0,1759625653,13866.566428040001,-14.08211786999891,53093.00556936001 2025-10-05,00:54:15.000,278,11097109,114445,0,1759625654,13866.573164349997,-14.08916699999827,53092.97063376 2025-10-05,00:54:16.000,278,11097194,115045,0,1759625655,13866.600109589992,-14.060970480000833,53093.0195436 2025-10-05,00:54:17.000,278,11097119,115005,0,1759625656,13866.606845900002,-14.103265259996988,53092.99858224 2025-10-05,00:54:18.000,278,11097166,114965,0,1759625657,13866.573164349997,-14.096216129997629,53092.99858224 2025-10-05,00:54:19.000,278,11097194,115005,0,1759625658,13866.526010180001,-14.096216129997629,53093.00556936001 2025-10-05,00:54:20.000,278,11097154,115045,0,1759625659,13866.552955419997,-14.124412650002341,53092.984608000006 2025-10-05,00:54:21.000,278,11097150,115085,0,1759625660,13866.505801250001,-14.110314389996347,53092.963646640004 2025-10-05,00:54:22.000,278,11097127,115365,0,1759625661,13866.478856009991,-14.13851091000106,53093.012556480004 2025-10-05,00:54:23.000,278,11097190,115045,0,1759625662,13866.411492909996,-14.117363519995706,53092.97762088001 2025-10-05,00:54:24.000,278,11097098,114685,0,1759625663,13866.330657189996,-14.13851091000106,53092.984608000006 2025-10-05,00:54:25.000,278,11097099,115165,0,1759625664,13866.350866119996,-14.180805689997214,53092.92871104 2025-10-05,00:54:26.000,278,11097207,114965,0,1759625665,13866.330657189996,-14.159658299999137,53092.984608000006 2025-10-05,00:54:27.000,278,11097129,114885,0,1759625666,13866.24308516,-14.187854819996573,53092.963646640004 2025-10-05,00:54:28.000,278,11097182,114645,0,1759625667,13866.24308516,-14.145560040000419,53092.93569816001 2025-10-05,00:54:29.000,278,11097184,114925,0,1759625668,13866.19593098999,-14.180805689997214,53092.94268528 2025-10-05,00:54:30.000,278,11097085,114805,0,1759625669,13866.18245837,-14.194903949995933,53092.90774968001 2025-10-05,00:54:31.000,278,11097132,114965,0,1759625670,13866.13530419999,-14.187854819996573,53092.89377544 2025-10-05,00:54:32.000,278,11097110,115005,0,1759625671,13866.08141372,-14.194903949995933,53092.87281408 2025-10-05,00:54:33.000,278,11097214,115085,0,1759625672,13866.04099586,-14.187854819996573,53092.85185272 2025-10-05,00:54:34.000,278,11097196,115005,0,1759625673,13866.000578,-14.237198729999363,53092.8798012 2025-10-05,00:54:35.000,278,11097180,114925,0,1759625674,13865.987105379994,-14.244247859998723,53092.85883984001 2025-10-05,00:54:36.000,278,11097183,114605,0,1759625675,13865.95342382999,-14.251296989998082,53092.89377544 2025-10-05,00:54:37.000,278,11097170,115205,0,1759625676,13865.879324419999,-14.25834611999744,53092.80294288 2025-10-05,00:54:38.000,278,11097169,115125,0,1759625677,13865.832170249989,-14.27244437999616,53092.816917120006 2025-10-05,00:54:39.000,278,11097135,114845,0,1759625678,13865.818697629998,-14.25834611999744,53092.795955760004 2025-10-05,00:54:40.000,278,11097150,115125,0,1759625679,13865.778279769998,-14.27244437999616,53092.7749944 2025-10-05,00:54:41.000,278,11097137,114965,0,1759625680,13865.710916669988,-14.342935679997026,53092.7749944 2025-10-05,00:54:42.000,278,11097101,114805,0,1759625681,13865.650289879988,-14.342935679997026,53092.7051232 2025-10-05,00:54:43.000,278,11097148,114925,0,1759625682,13865.670498809988,-14.300640900000872,53092.76102016 2025-10-05,00:54:44.000,278,11097186,114925,0,1759625683,13865.582926779993,-14.31473915999959,53092.74005880001 2025-10-05,00:54:45.000,278,11097119,115005,0,1759625684,13865.529036300002,-14.385230460000457,53092.73307168 2025-10-05,00:54:46.000,278,11097117,114565,0,1759625685,13865.454936889997,-14.406377849998535,53092.67018760001 2025-10-05,00:54:47.000,278,11097114,114885,0,1759625686,13865.380837479992,-14.413426979997894,53092.68416184 2025-10-05,00:54:48.000,278,11097183,115045,0,1759625687,13865.340419619992,-14.427525239996612,53092.67018760001 2025-10-05,00:54:49.000,278,11097120,115125,0,1759625688,13865.286529140001,-14.434574369995971,53092.55839368 2025-10-05,00:54:50.000,278,11097153,115045,0,1759625689,13865.246111280001,-14.44162349999533,53092.579355040005 2025-10-05,00:54:51.000,278,11097124,115005,0,1759625690,13865.151802939996,-14.526213060002192,53092.53743232 2025-10-05,00:54:52.000,278,11097159,114925,0,1759625691,13865.08443984,-14.526213060002192,53092.53743232 2025-10-05,00:54:53.000,278,11097113,115205,0,1759625692,13865.08443984,-14.554409579999628,53092.530445200005 2025-10-05,00:54:54.000,278,11097208,114765,0,1759625693,13865.030549359995,-14.54736045000027,53092.50249672001 2025-10-05,00:54:55.000,278,11097187,114845,0,1759625694,13864.96318626,-14.589655229996424,53092.411664160005 2025-10-05,00:54:56.000,278,11097136,114845,0,1759625695,13864.88235054,-14.617851750001137,53092.40467704001 2025-10-05,00:54:57.000,278,11097162,114885,0,1759625696,13864.828460059995,-14.624900880000496,53092.43961264 2025-10-05,00:54:58.000,278,11097202,114845,0,1759625697,13864.788042199994,-14.66719565999665,53092.38371568001 2025-10-05,00:54:59.000,278,11097214,115005,0,1759625698,13864.69373385999,-14.737686959997518,53092.38371568001 2025-10-05,00:55:00.000,278,11097157,114965,0,1759625699,13864.646579689994,-14.758834349995595,53092.3208316 2025-10-05,00:55:01.000,278,11097130,114845,0,1759625700,13864.579216589998,-14.794079999999667,53092.27890888 2025-10-05,00:55:02.000,278,11097165,115205,0,1759625701,13864.565743969993,-14.829325649996463,53092.26493464001 2025-10-05,00:55:03.000,278,11097134,115005,0,1759625702,13864.552271349989,-14.850473040001816,53092.243973280005 2025-10-05,00:55:04.000,278,11097145,115365,0,1759625703,13864.478171939998,-14.878669559999253,53092.18807632001 2025-10-05,00:55:05.000,278,11097145,114805,0,1759625704,13864.457963009998,-14.913915209996048,53092.174102080004 2025-10-05,00:55:06.000,278,11097118,114765,0,1759625705,13864.417545149998,-14.970308249998197,53092.16012784 2025-10-05,00:55:07.000,278,11097176,114805,0,1759625706,13864.383863599993,-14.991455639996275,53092.111218 2025-10-05,00:55:08.000,278,11097169,114885,0,1759625707,13864.410808840003,-15.068996069996501,53092.05532104 2025-10-05,00:55:09.000,278,11097133,115085,0,1759625708,13864.390599910002,-15.104241720000573,53092.04833392001 2025-10-05,00:55:10.000,278,11097176,115125,0,1759625709,13864.343445739993,-15.118339979999291,53092.006411200004 2025-10-05,00:55:11.000,278,11097111,115045,0,1759625710,13864.316500499997,-15.153585629996087,53091.99243696 2025-10-05,00:55:12.000,278,11097190,114965,0,1759625711,13864.282818949992,-15.1817821500008,53092.0413468 2025-10-05,00:55:13.000,278,11097116,114885,0,1759625712,13864.276082639997,-15.202929539998877,53091.957501360004 2025-10-05,00:55:14.000,278,11097155,114925,0,1759625713,13864.282818949992,-15.231126059996313,53091.93654 2025-10-05,00:55:15.000,278,11097204,114805,0,1759625714,13864.282818949992,-15.266371710000385,53091.93654 2025-10-05,00:55:16.000,278,11097094,114765,0,1759625715,13864.296291569997,-15.294568229997822,53091.89461728 2025-10-05,00:55:17.000,278,11097179,114685,0,1759625716,13864.235664779997,-15.266371710000385,53091.88064304001 2025-10-05,00:55:18.000,278,11097142,115085,0,1759625717,13864.255873709997,-15.273420839999744,53091.84570744 2025-10-05,00:55:19.000,278,11097153,115045,0,1759625718,13864.262610019992,-15.322764749995258,53091.82474608 2025-10-05,00:55:20.000,278,11097114,115165,0,1759625719,13864.235664779997,-15.336863010001252,53091.789810480004 2025-10-05,00:55:21.000,278,11097139,115165,0,1759625720,13864.262610019992,-15.35096126999997,53091.76186200001 2025-10-05,00:55:22.000,278,11097156,114885,0,1759625721,13864.195246919997,-15.322764749995258,53091.69897792 2025-10-05,00:55:23.000,278,11097176,114885,0,1759625722,13864.215455849997,-15.35096126999997,53091.67102944 2025-10-05,00:55:24.000,278,11097110,115205,0,1759625723,13864.201983229992,-15.329813880001893,53091.61513248001 2025-10-05,00:55:25.000,278,11097150,115085,0,1759625724,13864.215455849997,-15.35096126999997,53091.587183999996 2025-10-05,00:55:26.000,278,11097107,115005,0,1759625725,13864.188510610002,-15.336863010001252,53091.61513248001 2025-10-05,00:55:27.000,278,11097091,114885,0,1759625726,13864.181774299992,-15.35096126999997,53091.587183999996 2025-10-05,00:55:28.000,278,11097149,114885,0,1759625727,13864.188510610002,-15.35801039999933,53091.54526128001 2025-10-05,00:55:29.000,278,11097100,114925,0,1759625728,13864.141356439992,-15.336863010001252,53091.53128704 2025-10-05,00:55:30.000,278,11097102,115205,0,1759625729,13864.114411199997,-15.329813880001893,53091.53128704 2025-10-05,00:55:31.000,278,11097103,114965,0,1759625730,13864.154829059997,-15.322764749995258,53091.53128704 2025-10-05,00:55:32.000,278,11097190,114885,0,1759625731,13864.100938579992,-15.322764749995258,53091.475390080006 2025-10-05,00:55:33.000,278,11097103,114965,0,1759625732,13864.134620129997,-15.329813880001893,53091.44045448 2025-10-05,00:55:34.000,278,11097175,114925,0,1759625733,13864.141356439992,-15.287519099998462,53091.412506 2025-10-05,00:55:35.000,278,11097117,115005,0,1759625734,13864.175037989997,-15.315715619995899,53091.43346736 2025-10-05,00:55:36.000,278,11097133,114885,0,1759625735,13864.121147509992,-15.329813880001893,53091.33564768 2025-10-05,00:55:37.000,278,11097178,115005,0,1759625736,13864.148092750002,-15.287519099998462,53091.356609040005 2025-10-05,00:55:38.000,278,11097210,114885,0,1759625737,13864.161565369992,-15.30866648999654,53091.356609040005 2025-10-05,00:55:39.000,278,11097179,114965,0,1759625738,13864.168301680002,-15.266371710000385,53091.29372496 2025-10-05,00:55:40.000,278,11097177,114885,0,1759625739,13864.201983229992,-15.252273450001667,53091.2727636 2025-10-05,00:55:41.000,278,11097110,114805,0,1759625740,13864.235664779997,-15.202929539998877,53091.251802239996 2025-10-05,00:55:42.000,278,11097171,115205,0,1759625741,13864.249137400002,-15.153585629996087,53091.237828000005 2025-10-05,00:55:43.000,278,11097171,114925,0,1759625742,13864.242401089992,-15.17473302000144,53091.20987952001 2025-10-05,00:55:44.000,278,11097178,115045,0,1759625743,13864.242401089992,-15.17473302000144,53091.188918160005 2025-10-05,00:55:45.000,278,11097130,115005,0,1759625744,13864.262610019992,-15.160634759995446,53091.2028924 2025-10-05,00:55:46.000,278,11097116,114805,0,1759625745,13864.235664779997,-15.13243823999801,53091.20987952001 2025-10-05,00:55:47.000,278,11097162,114925,0,1759625746,13864.215455849997,-15.153585629996087,53091.188918160005 2025-10-05,00:55:48.000,278,11097188,114885,0,1759625747,13864.201983229992,-15.160634759995446,53091.15398256 2025-10-05,00:55:49.000,278,11097133,115005,0,1759625748,13864.242401089992,-15.118339979999291,53091.1679568 2025-10-05,00:55:50.000,278,11097168,114925,0,1759625749,13864.215455849997,-15.13243823999801,53091.15398256 2025-10-05,00:55:51.000,278,11097172,115365,0,1759625750,13864.208719540002,-15.139487369997369,53091.0980856 2025-10-05,00:55:52.000,278,11097199,114965,0,1759625751,13864.201983229992,-15.146536499996728,53091.070137120005 2025-10-05,00:55:53.000,278,11097163,114885,0,1759625752,13864.188510610002,-15.13243823999801,53091.04218864001 2025-10-05,00:55:54.000,278,11097122,114885,0,1759625753,13864.148092750002,-15.139487369997369,53091.06315000001 2025-10-05,00:55:55.000,278,11097111,114845,0,1759625754,13864.175037989997,-15.12538910999865,53091.04917576 2025-10-05,00:55:56.000,278,11097142,115005,0,1759625755,13864.154829059997,-15.146536499996728,53091.00026592 2025-10-05,00:55:57.000,278,11097106,114685,0,1759625756,13864.168301680002,-15.118339979999291,53091.00725304 2025-10-05,00:55:58.000,278,11097174,114885,0,1759625757,13864.154829059997,-15.097192590001214,53090.972317440006 2025-10-05,00:55:59.000,278,11097117,114845,0,1759625758,13864.175037989997,-15.026701290000346,53090.93039472 2025-10-05,00:56:00.000,278,11097183,114685,0,1759625759,13864.161565369992,-15.040799549999065,53090.99327880001 2025-10-05,00:56:01.000,278,11097077,115005,0,1759625760,13864.141356439992,-14.998504769995634,53090.86052352 2025-10-05,00:56:02.000,278,11097150,114885,0,1759625761,13864.148092750002,-14.970308249998197,53090.90943336 2025-10-05,00:56:03.000,278,11097097,114845,0,1759625762,13864.134620129997,-14.94211173000076,53090.84654928001 2025-10-05,00:56:04.000,278,11097155,114605,0,1759625763,13864.134620129997,-14.935062600001402,53090.86052352 2025-10-05,00:56:05.000,278,11097146,115045,0,1759625764,13864.114411199997,-14.89981694999733,53090.853536400005 2025-10-05,00:56:06.000,278,11097148,114765,0,1759625765,13864.073993339996,-14.871620429999894,53090.83956216 2025-10-05,00:56:07.000,278,11097157,114925,0,1759625766,13864.060520719991,-14.843423909995181,53090.86052352 2025-10-05,00:56:08.000,278,11097086,115245,0,1759625767,13864.067257030001,-14.801129129999026,53090.804626560006 2025-10-05,00:56:09.000,278,11097166,114925,0,1759625768,13864.033575479996,-14.76588348000223,53090.84654928001 2025-10-05,00:56:10.000,278,11097118,115005,0,1759625769,13863.999893929991,-14.7235886999988,53090.8186008 2025-10-05,00:56:11.000,278,11097142,115085,0,1759625770,13863.98642131,-14.646048269998573,53090.79763944001 2025-10-05,00:56:12.000,278,11097162,114845,0,1759625771,13863.959476069991,-14.631950009999855,53090.79763944001 2025-10-05,00:56:13.000,278,11097172,114765,0,1759625772,13863.98642131,-14.653097399997932,53090.804626560006 2025-10-05,00:56:14.000,278,11097126,115045,0,1759625773,13863.871904039996,-14.589655229996424,53090.74174248 2025-10-05,00:56:15.000,278,11097187,115045,0,1759625774,13863.81801355999,-14.575556969997706,53090.74174248 2025-10-05,00:56:16.000,278,11097145,114765,0,1759625775,13863.79780462999,-14.533262190001551,53090.72078112 2025-10-05,00:56:17.000,278,11097181,114805,0,1759625776,13863.74391415,-14.526213060002192,53090.713794 2025-10-05,00:56:18.000,278,11097108,114725,0,1759625777,13863.710232599995,-14.476869149999402,53090.65789704001 2025-10-05,00:56:19.000,278,11097187,114445,0,1759625778,13863.669814739995,-14.483918279998761,53090.69283264 2025-10-05,00:56:20.000,278,11097147,114725,0,1759625779,13863.60245164,-14.476869149999402,53090.67187128 2025-10-05,00:56:21.000,278,11097183,115005,0,1759625780,13863.548561159994,-14.455721760001325,53090.70680688001 2025-10-05,00:56:22.000,278,11097115,114565,0,1759625781,13863.56203378,-14.476869149999402,53090.6439228 2025-10-05,00:56:23.000,278,11097126,115085,0,1759625782,13863.49467067999,-14.420476109997253,53090.6439228 2025-10-05,00:56:24.000,278,11097169,114685,0,1759625783,13863.447516509994,-14.413426979997894,53090.6439228 2025-10-05,00:56:25.000,278,11097145,115005,0,1759625784,13863.434043889989,-14.420476109997253,53090.615974320004 2025-10-05,00:56:26.000,278,11097128,114885,0,1759625785,13863.346471859993,-14.392279589999816,53090.615974320004 2025-10-05,00:56:27.000,278,11097147,114885,0,1759625786,13863.353208169989,-14.448672630001965,53090.615974320004 2025-10-05,00:56:28.000,278,11097221,115005,0,1759625787,13863.299317689998,-14.427525239996612,53090.636935680006 2025-10-05,00:56:29.000,278,11097148,114765,0,1759625788,13863.272372449988,-14.378181330001098,53090.65090992 2025-10-05,00:56:30.000,278,11097133,114525,0,1759625789,13863.198273039998,-14.378181330001098,53090.60898720001 2025-10-05,00:56:31.000,278,11097124,114885,0,1759625790,13863.130909940002,-14.349984809996386,53090.60898720001 2025-10-05,00:56:32.000,278,11097201,115005,0,1759625791,13863.117437319997,-14.349984809996386,53090.54610312 2025-10-05,00:56:33.000,278,11097178,115045,0,1759625792,13863.097228389997,-14.364083069995104,53090.59501296 2025-10-05,00:56:34.000,278,11097120,114885,0,1759625793,13863.063546839992,-14.378181330001098,53090.58802584001 2025-10-05,00:56:35.000,278,11097116,115005,0,1759625794,13863.036601599997,-14.371132200001739,53090.51116752001 2025-10-05,00:56:36.000,278,11097176,114765,0,1759625795,13862.975974809997,-14.378181330001098,53090.518154640005 2025-10-05,00:56:37.000,278,11097116,114845,0,1759625796,13862.908611710001,-14.357033939995745,53090.54610312 2025-10-05,00:56:38.000,278,11097148,114885,0,1759625797,13862.847984920001,-14.378181330001098,53090.49719328 2025-10-05,00:56:39.000,278,11097184,115005,0,1759625798,13862.827775990001,-14.406377849998535,53090.518154640005 2025-10-05,00:56:40.000,278,11097177,115005,0,1759625799,13862.753676579996,-14.434574369995971,53090.5041804 2025-10-05,00:56:41.000,278,11097128,114685,0,1759625800,13862.713258719996,-14.413426979997894,53090.51116752001 2025-10-05,00:56:42.000,278,11097166,114685,0,1759625801,13862.632422999995,-14.44162349999533,53090.42033496001 2025-10-05,00:56:43.000,278,11097133,114845,0,1759625802,13862.59874144999,-14.427525239996612,53090.448283440004 2025-10-05,00:56:44.000,278,11097122,114685,0,1759625803,13862.58526883,-14.49096740999812,53090.44129632001 2025-10-05,00:56:45.000,278,11097112,114725,0,1759625804,13862.531378349995,-14.526213060002192,53090.448283440004 2025-10-05,00:56:46.000,278,11097154,114925,0,1759625805,13862.490960489995,-14.54736045000027,53090.399373600005 2025-10-05,00:56:47.000,278,11097110,114845,0,1759625806,13862.41686107999,-14.589655229996424,53090.38539936 2025-10-05,00:56:48.000,278,11097100,114685,0,1759625807,13862.35623428999,-14.610802620001778,53090.39238648001 2025-10-05,00:56:49.000,278,11097137,114925,0,1759625808,13862.25518963999,-14.603753489995142,53090.42732208 2025-10-05,00:56:50.000,278,11097183,114885,0,1759625809,13862.234980709989,-14.660146529997292,53090.364438 2025-10-05,00:56:51.000,278,11097165,114365,0,1759625810,13862.181090229999,-14.709490440000081,53090.3295024 2025-10-05,00:56:52.000,278,11097117,115085,0,1759625811,13862.133936059989,-14.737686959997518,53090.301553920006 2025-10-05,00:56:53.000,278,11097165,114445,0,1759625812,13862.120463439998,-14.737686959997518,53090.2596312 2025-10-05,00:56:54.000,278,11097091,115045,0,1759625813,13862.080045579998,-14.822276519997104,53090.30854104 2025-10-05,00:56:55.000,278,11097143,114885,0,1759625814,13862.066572959993,-14.836374779995822,53090.280592560004 2025-10-05,00:56:56.000,278,11097134,114845,0,1759625815,13861.979000929998,-14.864571300000534,53090.22469560001 2025-10-05,00:56:57.000,278,11097186,114885,0,1759625816,13861.931846760002,-14.94916086000012,53090.2596312 2025-10-05,00:56:58.000,278,11097110,114565,0,1759625817,13861.904901519993,-14.94916086000012,53090.16879864 2025-10-05,00:56:59.000,278,11097104,114845,0,1759625818,13861.837538419997,-14.984406509996916,53090.182772880005 2025-10-05,00:57:00.000,278,11097140,114525,0,1759625819,13861.776911629997,-15.012603030001628,53090.18976 2025-10-05,00:57:01.000,278,11097199,114685,0,1759625820,13861.756702699997,-15.061946939997142,53090.16879864 2025-10-05,00:57:02.000,278,11097226,114645,0,1759625821,13861.729757460002,-15.097192590001214,53090.15482440001 2025-10-05,00:57:03.000,278,11097208,114805,0,1759625822,13861.696075909997,-15.12538910999865,53090.10591456001 2025-10-05,00:57:04.000,278,11097147,114525,0,1759625823,13861.662394359992,-15.1817821500008,53090.09194032 2025-10-05,00:57:05.000,278,11097146,114925,0,1759625824,13861.628712810001,-15.224076929996954,53090.09892744 2025-10-05,00:57:06.000,278,11097132,114845,0,1759625825,13861.574822329996,-15.245224320002308,53090.05700472001 2025-10-05,00:57:07.000,278,11097154,114885,0,1759625826,13861.554613399996,-15.224076929996954,53090.07097896 2025-10-05,00:57:08.000,278,11097115,114685,0,1759625827,13861.514195539996,-15.259322580001026,53090.00110776 2025-10-05,00:57:09.000,278,11097153,115005,0,1759625828,13861.520931849991,-15.280469969999103,53090.00809488001 2025-10-05,00:57:10.000,278,11097153,114845,0,1759625829,13861.514195539996,-15.322764749995258,53089.98713352001 2025-10-05,00:57:11.000,278,11097158,114845,0,1759625830,13861.46030505999,-15.379157789997407,53089.945210800004 2025-10-05,00:57:13.000,278,11097127,114725,0,1759625832,13861.42662351,-15.40735431000212,53089.98713352001 2025-10-05,00:57:14.000,278,11097124,115045,0,1759625833,13861.42662351,-15.400305179995485,53089.966172160006 2025-10-05,00:57:15.000,278,11097159,114605,0,1759625834,13861.4872503,-15.414403440001479,53089.966172160006 2025-10-05,00:57:16.000,278,11097201,115005,0,1759625835,13861.520931849991,-15.484894740002346,53089.95219792 2025-10-05,00:57:17.000,278,11097207,114725,0,1759625836,13861.568086020001,-15.611779079998087,53089.90328808 2025-10-05,00:57:18.000,278,11097172,114725,0,1759625837,13861.702812219992,-15.654073860001517,53089.81245552 2025-10-05,00:57:19.000,278,11097126,114765,0,1759625838,13861.736493769997,-15.654073860001517,53089.83341688 2025-10-05,00:57:20.000,278,11097119,114685,0,1759625839,13861.648921740001,-15.682270379998954,53089.83341688 2025-10-05,00:57:21.000,278,11097134,114605,0,1759625840,13861.574822329996,-15.654073860001517,53089.82642976 2025-10-05,00:57:22.000,278,11097167,114845,0,1759625841,13861.628712810001,-15.661122990000877,53089.8054684 2025-10-05,00:57:23.000,278,11097190,114765,0,1759625842,13861.689339600001,-15.625877339996805,53089.81944264001 2025-10-05,00:57:24.000,278,11097199,115005,0,1759625843,13861.689339600001,-15.696368639997672,53089.777519920004 2025-10-05,00:57:25.000,278,11097097,114925,0,1759625844,13861.669130670001,-15.703417769997031,53089.79149416001 2025-10-05,00:57:26.000,278,11097083,114725,0,1759625845,13861.689339600001,-15.75981080999918,53089.78450704 2025-10-05,00:57:27.000,278,11097157,115125,0,1759625846,13861.675866979996,-15.724565159995109,53089.798481280006 2025-10-05,00:57:28.000,278,11097198,114765,0,1759625847,13861.635449119996,-15.71751602999575,53089.78450704 2025-10-05,00:57:29.000,278,11097148,115005,0,1759625848,13861.635449119996,-15.745712550000462,53089.83341688 2025-10-05,00:57:30.000,278,11097202,114965,0,1759625849,13861.628712810001,-15.752761679999821,53089.8054684 2025-10-05,00:57:31.000,278,11097119,114925,0,1759625850,13861.675866979996,-15.780958199997258,53089.82642976 2025-10-05,00:57:32.000,278,11097134,114765,0,1759625851,13861.635449119996,-15.81620385000133,53089.83341688 2025-10-05,00:57:33.000,278,11097194,114725,0,1759625852,13861.669130670001,-15.81620385000133,53089.81944264001 2025-10-05,00:57:34.000,278,11097132,115045,0,1759625853,13861.682603289992,-15.823252980000689,53089.85437824 2025-10-05,00:57:35.000,278,11097186,114925,0,1759625854,13861.682603289992,-15.81620385000133,53089.798481280006 2025-10-05,00:57:36.000,278,11097145,114685,0,1759625855,13861.702812219992,-15.893744280001556,53089.81944264001 2025-10-05,00:57:37.000,278,11097119,115165,0,1759625856,13861.669130670001,-15.844400369998766,53089.77053280001 2025-10-05,00:57:38.000,278,11097167,114725,0,1759625857,13861.655658049996,-15.858498629997484,53089.81245552 2025-10-05,00:57:39.000,278,11097140,115045,0,1759625858,13861.689339600001,-15.865547759996844,53089.77053280001 2025-10-05,00:57:40.000,278,11097113,114725,0,1759625859,13861.648921740001,-15.858498629997484,53089.81245552 2025-10-05,00:57:41.000,278,11097188,114845,0,1759625860,13861.628712810001,-15.830302110000048,53089.79149416001 2025-10-05,00:57:42.000,278,11097150,115205,0,1759625861,13861.595031259996,-15.879646019995562,53089.8054684 2025-10-05,00:57:43.000,278,11097103,114765,0,1759625862,13861.568086020001,-15.879646019995562,53089.75655856 2025-10-05,00:57:44.000,278,11097217,114525,0,1759625863,13861.561349709991,-15.879646019995562,53089.7355972 2025-10-05,00:57:45.000,278,11097146,114885,0,1759625864,13861.500722919991,-15.872596889996203,53089.76354568 2025-10-05,00:57:46.000,278,11097097,114805,0,1759625865,13861.453568749996,-15.900793410000915,53089.76354568 2025-10-05,00:57:47.000,278,11097194,114845,0,1759625866,13861.46704137,-15.872596889996203,53089.71463584 2025-10-05,00:57:48.000,278,11097154,114685,0,1759625867,13861.41988719999,-15.921940799998993,53089.728610080005 2025-10-05,00:57:49.000,278,11097176,114965,0,1759625868,13861.392941959995,-15.886695150002197,53089.69367448 2025-10-05,00:57:50.000,278,11097177,114805,0,1759625869,13861.36599672,-15.886695150002197,53089.70066160001 2025-10-05,00:57:51.000,278,11097194,114845,0,1759625870,13861.40641458,-15.830302110000048,53089.7355972 2025-10-05,00:57:52.000,278,11097115,114845,0,1759625871,13861.40641458,-15.879646019995562,53089.71463584 2025-10-05,00:57:53.000,278,11097191,114725,0,1759625872,13861.34578779,-15.81620385000133,53089.65873888 2025-10-05,00:57:54.000,278,11097153,115005,0,1759625873,13861.34578779,-15.830302110000048,53089.70066160001 2025-10-05,00:57:55.000,278,11097187,114845,0,1759625874,13861.291897309995,-15.81620385000133,53089.65873888 2025-10-05,00:57:56.000,278,11097203,114885,0,1759625875,13861.25821575999,-15.795056459995976,53089.65175176001 2025-10-05,00:57:57.000,278,11097154,114845,0,1759625876,13861.21779789999,-15.780958199997258,53089.679700240005 2025-10-05,00:57:58.000,278,11097185,114925,0,1759625877,13861.17738003999,-15.75981080999918,53089.65175176001 2025-10-05,00:57:59.000,278,11097155,114765,0,1759625878,13861.15717110999,-15.788007329996617,53089.65175176001 2025-10-05,00:58:00.000,278,11097128,114765,0,1759625879,13861.14369849,-15.830302110000048,53089.62380328001 2025-10-05,00:58:01.000,278,11097124,114845,0,1759625880,13861.16390742,-15.802105589995335,53089.609829040004 2025-10-05,00:58:02.000,278,11097179,114685,0,1759625881,13861.11675324999,-15.795056459995976,53089.53995784 2025-10-05,00:58:03.000,278,11097148,114685,0,1759625882,13861.103280629999,-15.80915472000197,53089.56790632 2025-10-05,00:58:04.000,278,11097192,114885,0,1759625883,13861.042653839999,-15.75981080999918,53089.609829040004 2025-10-05,00:58:05.000,278,11097137,114605,0,1759625884,13861.089808009994,-15.738663420001103,53089.56790632 2025-10-05,00:58:06.000,278,11097127,114925,0,1759625885,13861.022444909999,-15.780958199997258,53089.55393208001 2025-10-05,00:58:07.000,278,11097147,114725,0,1759625886,13861.002235979999,-15.780958199997258,53089.55393208001 2025-10-05,00:58:08.000,278,11097145,114685,0,1759625887,13861.022444909999,-15.773909069997899,53089.55393208001 2025-10-05,00:58:09.000,278,11097199,114925,0,1759625888,13861.029181219994,-15.773909069997899,53089.560919200005 2025-10-05,00:58:10.000,278,11097197,114845,0,1759625889,13861.002235979999,-15.752761679999821,53089.55393208001 2025-10-05,00:58:11.000,278,11097164,114645,0,1759625890,13860.961818119998,-15.731614290001744,53089.560919200005 2025-10-05,00:58:12.000,278,11097176,114725,0,1759625891,13860.955081809989,-15.75981080999918,53089.53995784 2025-10-05,00:58:13.000,278,11097167,114845,0,1759625892,13860.874246089988,-15.75981080999918,53089.53297072001 2025-10-05,00:58:14.000,278,11097201,114805,0,1759625893,13860.901191329998,-15.724565159995109,53089.5259836 2025-10-05,00:58:15.000,278,11097176,114685,0,1759625894,13860.867509779993,-15.745712550000462,53089.44912528 2025-10-05,00:58:16.000,278,11097176,114765,0,1759625895,13860.833828229988,-15.731614290001744,53089.51899648 2025-10-05,00:58:17.000,278,11097193,114925,0,1759625896,13860.773201440003,-15.71751602999575,53089.491048 2025-10-05,00:58:18.000,278,11097171,114805,0,1759625897,13860.746256199993,-15.752761679999821,53089.43515104001 2025-10-05,00:58:19.000,278,11097195,114685,0,1759625898,13860.685629409993,-15.738663420001103,53089.463099520006 2025-10-05,00:58:20.000,278,11097155,114765,0,1759625899,13860.658684169997,-15.75981080999918,53089.491048 2025-10-05,00:58:21.000,278,11097120,114685,0,1759625900,13860.638475239997,-15.752761679999821,53089.442138160004 2025-10-05,00:58:22.000,278,11097154,114925,0,1759625901,13860.625002619992,-15.752761679999821,53089.42816392 2025-10-05,00:58:23.000,278,11097119,114885,0,1759625902,13860.564375829992,-15.773909069997899,53089.393228320005 2025-10-05,00:58:24.000,278,11097211,114765,0,1759625903,13860.550903210002,-15.81620385000133,53089.4211768 2025-10-05,00:58:25.000,278,11097130,114565,0,1759625904,13860.530694280002,-15.795056459995976,53089.36527984001 2025-10-05,00:58:26.000,278,11097152,114725,0,1759625905,13860.483540109992,-15.81620385000133,53089.40021544 2025-10-05,00:58:27.000,278,11097146,114805,0,1759625906,13860.463331179992,-15.823252980000689,53089.45611240001 2025-10-05,00:58:28.000,278,11097154,114645,0,1759625907,13860.470067490001,-15.81620385000133,53089.442138160004 2025-10-05,00:58:29.000,278,11097148,114965,0,1759625908,13860.443122249992,-15.80915472000197,53089.33733136001 2025-10-05,00:58:30.000,278,11097160,114765,0,1759625909,13860.449858560001,-15.823252980000689,53089.38624120001 2025-10-05,00:58:31.000,278,11097149,114605,0,1759625910,13860.449858560001,-15.795056459995976,53089.36527984001 2025-10-05,00:58:32.000,278,11097210,114925,0,1759625911,13860.382495459991,-15.837351239999407,53089.35829272 2025-10-05,00:58:33.000,278,11097131,114965,0,1759625912,13860.362286529991,-15.844400369998766,53089.33733136001 2025-10-05,00:58:34.000,278,11097121,114965,0,1759625913,13860.321868669991,-15.865547759996844,53089.38624120001 2025-10-05,00:58:35.000,278,11097136,114965,0,1759625914,13860.315132359996,-15.893744280001556,53089.28842152001 2025-10-05,00:58:36.000,278,11097139,114765,0,1759625915,13860.26797819,-15.907842540000274,53089.32335712 2025-10-05,00:58:37.000,278,11097121,114885,0,1759625916,13860.281450809991,-15.900793410000915,53089.295408640006 2025-10-05,00:58:38.000,278,11097135,114765,0,1759625917,13860.22082401999,-15.921940799998993,53089.31637000001 2025-10-05,00:58:39.000,278,11097191,114925,0,1759625918,13860.2073514,-15.93603905999771,53089.344318480005 2025-10-05,00:58:40.000,278,11097100,115205,0,1759625919,13860.13998829999,-15.94308818999707,53089.2814344 2025-10-05,00:58:41.000,278,11097192,114965,0,1759625920,13860.16693354,-15.914891669999633,53089.2814344 2025-10-05,00:58:42.000,278,11097181,114685,0,1759625921,13860.10630675,-15.928989929998352,53089.31637000001 2025-10-05,00:58:43.000,278,11097163,114725,0,1759625922,13860.12651568,-15.94308818999707,53089.31637000001 2025-10-05,00:58:44.000,278,11097153,114565,0,1759625923,13860.153460919995,-15.907842540000274,53089.31637000001 2025-10-05,00:58:45.000,278,11097129,114605,0,1759625924,13860.11977936999,-15.893744280001556,53089.28842152001 2025-10-05,00:58:46.000,278,11097100,114765,0,1759625925,13860.09957043999,-15.907842540000274,53089.274447280004 2025-10-05,00:58:47.000,278,11097163,114685,0,1759625926,13860.08609782,-15.94308818999707,53089.2814344 2025-10-05,00:58:48.000,278,11097175,114845,0,1759625927,13860.07936150999,-15.900793410000915,53089.31637000001 2025-10-05,00:58:49.000,278,11097186,114805,0,1759625928,13860.08609782,-15.914891669999633,53089.33733136001 2025-10-05,00:58:50.000,278,11097131,114605,0,1759625929,13860.05915257999,-15.872596889996203,53089.30938288 2025-10-05,00:58:51.000,278,11097179,114765,0,1759625930,13860.06588889,-15.914891669999633,53089.32335712 2025-10-05,00:58:52.000,278,11097153,114805,0,1759625931,13860.113043059995,-15.886695150002197,53089.344318480005 2025-10-05,00:58:53.000,278,11097160,114765,0,1759625932,13860.032207339995,-15.886695150002197,53089.37226696 2025-10-05,00:58:54.000,278,11097196,114765,0,1759625933,13860.052416269995,-15.865547759996844,53089.32335712 2025-10-05,00:58:55.000,278,11097180,114565,0,1759625934,13860.011998409995,-15.893744280001556,53089.37925408 2025-10-05,00:58:56.000,278,11097184,114525,0,1759625935,13860.04567996,-15.872596889996203,53089.407202559996 2025-10-05,00:58:57.000,278,11097129,114885,0,1759625936,13860.01873471999,-15.837351239999407,53089.40021544 2025-10-05,00:58:58.000,278,11097113,115045,0,1759625937,13860.052416269995,-15.81620385000133,53089.393228320005 2025-10-05,00:58:59.000,278,11097235,114365,0,1759625938,13860.052416269995,-15.851449499998125,53089.37925408 2025-10-05,00:59:00.000,278,11097189,114685,0,1759625939,13860.07936150999,-15.802105589995335,53089.40021544 2025-10-05,00:59:01.000,278,11097212,114845,0,1759625940,13860.07936150999,-15.780958199997258,53089.393228320005 2025-10-05,00:59:02.000,278,11097151,114685,0,1759625941,13860.08609782,-15.788007329996617,53089.407202559996 2025-10-05,00:59:03.000,278,11097138,114765,0,1759625942,13860.072625199995,-15.80915472000197,53089.442138160004 2025-10-05,00:59:04.000,278,11097120,114445,0,1759625943,13860.06588889,-15.75981080999918,53089.43515104001 2025-10-05,00:59:05.000,278,11097187,114685,0,1759625944,13860.072625199995,-15.75981080999918,53089.49803512 2025-10-05,00:59:06.000,278,11097134,114525,0,1759625945,13860.032207339995,-15.731614290001744,53089.47008664 2025-10-05,00:59:07.000,278,11097156,114965,0,1759625946,13860.05915257999,-15.696368639997672,53089.50502224001 2025-10-05,00:59:08.000,278,11097239,114605,0,1759625947,13860.03894364999,-15.731614290001744,53089.53995784 2025-10-05,00:59:09.000,278,11097150,114565,0,1759625948,13859.991789479995,-15.71751602999575,53089.53297072001 2025-10-05,00:59:10.000,278,11097166,114885,0,1759625949,13859.991789479995,-15.675221249999595,53089.55393208001 2025-10-05,00:59:11.000,278,11097150,114685,0,1759625950,13859.93789899999,-15.675221249999595,53089.55393208001 2025-10-05,00:59:12.000,278,11097200,114965,0,1759625951,13859.95810792999,-15.654073860001517,53089.512009360005 2025-10-05,00:59:13.000,278,11097128,114925,0,1759625952,13859.910953759994,-15.639975599995523,53089.50502224001 2025-10-05,00:59:14.000,278,11097176,114965,0,1759625953,13859.94463531,-15.654073860001517,53089.56790632 2025-10-05,00:59:15.000,278,11097190,114645,0,1759625954,13859.96484424,-15.654073860001517,53089.574893439996 2025-10-05,00:59:16.000,278,11097140,114765,0,1759625955,13859.951371619994,-15.647024730002158,53089.574893439996 2025-10-05,00:59:17.000,278,11097190,114725,0,1759625956,13859.910953759994,-15.611779079998087,53089.62380328001 2025-10-05,00:59:18.000,278,11097177,114725,0,1759625957,13859.870535899994,-15.639975599995523,53089.56790632 2025-10-05,00:59:19.000,278,11097219,114605,0,1759625958,13859.884008519999,-15.611779079998087,53089.560919200005 2025-10-05,00:59:20.000,278,11097135,114485,0,1759625959,13859.850326969994,-15.597680819999368,53089.58188056001 2025-10-05,00:59:21.000,278,11097176,115005,0,1759625960,13859.843590659999,-15.597680819999368,53089.60284192001 2025-10-05,00:59:22.000,278,11097123,114805,0,1759625961,13859.796436489989,-15.59063169000001,53089.574893439996 2025-10-05,00:59:23.000,278,11097111,114765,0,1759625962,13859.782963869999,-15.555386039995938,53089.61681616 2025-10-05,00:59:24.000,278,11097164,114685,0,1759625963,13859.809909109994,-15.562435169995297,53089.65175176001 2025-10-05,00:59:25.000,278,11097207,114205,0,1759625964,13859.776227559989,-15.569484300001932,53089.65175176001 2025-10-05,00:59:26.000,278,11097164,114605,0,1759625965,13859.702128149998,-15.569484300001932,53089.61681616 2025-10-05,00:59:27.000,278,11097206,114765,0,1759625966,13859.621292429998,-15.562435169995297,53089.574893439996 2025-10-05,00:59:28.000,278,11097123,115045,0,1759625967,13859.567401949993,-15.569484300001932,53089.665726 2025-10-05,00:59:29.000,278,11097108,114725,0,1759625968,13859.553929330003,-15.555386039995938,53089.630790400006 2025-10-05,00:59:30.000,278,11097178,114845,0,1759625969,13859.533720400002,-15.562435169995297,53089.64476464 2025-10-05,00:59:31.000,278,11097156,115045,0,1759625970,13859.533720400002,-15.597680819999368,53089.665726 2025-10-05,00:59:32.000,278,11097158,114805,0,1759625971,13859.466357299993,-15.555386039995938,53089.58188056001 2025-10-05,00:59:33.000,278,11097200,114725,0,1759625972,13859.479829919997,-15.569484300001932,53089.56790632 2025-10-05,00:59:34.000,278,11097148,114925,0,1759625973,13859.392257890002,-15.597680819999368,53089.54694496 2025-10-05,00:59:35.000,278,11097132,114685,0,1759625974,13859.372048960002,-15.58358256000065,53089.56790632 2025-10-05,00:59:36.000,278,11097208,115085,0,1759625975,13859.338367409997,-15.569484300001932,53089.609829040004 2025-10-05,00:59:37.000,278,11097198,114965,0,1759625976,13859.311422170002,-15.562435169995297,53089.54694496 2025-10-05,00:59:38.000,278,11097131,114965,0,1759625977,13859.271004310001,-15.527189519998501,53089.60284192001 2025-10-05,00:59:39.000,278,11097170,114725,0,1759625978,13859.230586450001,-15.562435169995297,53089.5958548 2025-10-05,00:59:40.000,278,11097161,114605,0,1759625979,13859.237322759996,-15.562435169995297,53089.5958548 2025-10-05,00:59:41.000,278,11097180,114885,0,1759625980,13859.149750730001,-15.520140389999142,53089.58886768 2025-10-05,00:59:42.000,278,11097138,114885,0,1759625981,13859.149750730001,-15.513091259999783,53089.50502224001 2025-10-05,00:59:43.000,278,11097198,114965,0,1759625982,13859.136278109996,-15.54128777999722,53089.50502224001 2025-10-05,00:59:44.000,278,11097195,114605,0,1759625983,13859.06891501,-15.527189519998501,53089.47707376 2025-10-05,00:59:45.000,278,11097236,114925,0,1759625984,13859.06891501,-15.54128777999722,53089.491048 2025-10-05,00:59:46.000,278,11097096,115165,0,1759625985,13859.02176083999,-15.53423864999786,53089.48406088001 2025-10-05,00:59:47.000,278,11097116,114525,0,1759625986,13858.98134297999,-15.555386039995938,53089.463099520006 2025-10-05,00:59:48.000,278,11097186,114845,0,1759625987,13859.00155190999,-15.555386039995938,53089.43515104001 2025-10-05,00:59:49.000,278,11097139,114685,0,1759625988,13858.98807929,-15.54128777999722,53089.40021544 2025-10-05,00:59:50.000,278,11097135,114805,0,1759625989,13858.96787036,-15.54128777999722,53089.4211768 2025-10-05,00:59:51.000,278,11097220,114885,0,1759625990,13858.94092511999,-15.520140389999142,53089.4211768 2025-10-05,00:59:52.000,278,11097137,114885,0,1759625991,13858.974606669995,-15.58358256000065,53089.40021544 2025-10-05,00:59:53.000,278,11097118,114885,0,1759625992,13858.934188809995,-15.562435169995297,53089.407202559996 2025-10-05,00:59:54.000,278,11097241,114645,0,1759625993,13858.9274525,-15.53423864999786,53089.38624120001 2025-10-05,00:59:55.000,278,11097179,114685,0,1759625994,13858.96113404999,-15.54128777999722,53089.37925408 2025-10-05,00:59:56.000,278,11097218,115045,0,1759625995,13859.00828822,-15.54128777999722,53089.37925408 2025-10-05,00:59:57.000,278,11097157,114965,0,1759625996,13859.035233459996,-15.520140389999142,53089.36527984001 2025-10-05,00:59:58.000,278,11097151,114725,0,1759625997,13859.035233459996,-15.520140389999142,53089.36527984001 2025-10-05,00:59:59.000,278,11097160,114685,0,1759625998,13859.06217869999,-15.53423864999786,53089.344318480005 2025-10-05,01:00:00.000,278,11097189,114805,0,1759625999,13859.136278109996,-15.506042130000424,53089.30938288 2025-10-05,01:00:01.000,278,11097250,114685,0,1759626000,13859.143014419991,-15.506042130000424,53089.28842152001 2025-10-05,01:00:02.000,278,11097136,114725,0,1759626001,13859.203641209991,-15.498993000001065,53089.25348592 2025-10-05,01:00:03.000,278,11097172,114685,0,1759626002,13859.237322759996,-15.477845609995711,53089.26047304 2025-10-05,01:00:04.000,278,11097162,114845,0,1759626003,13859.271004310001,-15.520140389999142,53089.28842152001 2025-10-05,01:00:05.000,278,11097123,114725,0,1759626004,13859.271004310001,-15.513091259999783,53089.2814344 2025-10-05,01:00:06.000,278,11097198,114565,0,1759626005,13859.351840030002,-15.53423864999786,53089.31637000001 2025-10-05,01:00:07.000,278,11097216,114725,0,1759626006,13859.338367409997,-15.520140389999142,53089.31637000001 2025-10-05,01:00:08.000,278,11097186,114645,0,1759626007,13859.372048960002,-15.569484300001932,53089.3513056 2025-10-05,01:00:09.000,278,11097185,114565,0,1759626008,13859.412466820002,-15.506042130000424,53089.28842152001 2025-10-05,01:00:10.000,278,11097147,115005,0,1759626009,13859.412466820002,-15.498993000001065,53089.274447280004 2025-10-05,01:00:11.000,278,11097138,114925,0,1759626010,13859.466357299993,-15.520140389999142,53089.26047304 2025-10-05,01:00:12.000,278,11097138,114685,0,1759626011,13859.466357299993,-15.513091259999783,53089.30239576 2025-10-05,01:00:13.000,278,11097121,114805,0,1759626012,13859.452884680002,-15.491943870001705,53089.344318480005 2025-10-05,01:00:14.000,278,11097169,114765,0,1759626013,13859.473093610002,-15.442599959998915,53089.31637000001 2025-10-05,01:00:15.000,278,11097148,114885,0,1759626014,13859.533720400002,-15.435550829999556,53089.28842152001 2025-10-05,01:00:16.000,278,11097221,114885,0,1759626015,13859.526984089993,-15.435550829999556,53089.31637000001 2025-10-05,01:00:17.000,278,11097125,115045,0,1759626016,13859.580874569998,-15.463747349996993,53089.344318480005 2025-10-05,01:00:18.000,278,11097210,114725,0,1759626017,13859.621292429998,-15.456698219997634,53089.32335712 2025-10-05,01:00:19.000,278,11097129,114805,0,1759626018,13859.628028739993,-15.484894740002346,53089.31637000001 2025-10-05,01:00:20.000,278,11097187,114685,0,1759626019,13859.641501359998,-15.463747349996993,53089.33034424 2025-10-05,01:00:21.000,278,11097139,114645,0,1759626020,13859.681919219998,-15.484894740002346,53089.26047304 2025-10-05,01:00:22.000,278,11097124,114885,0,1759626021,13859.702128149998,-15.498993000001065,53089.30938288 2025-10-05,01:00:43.000,278,11097184,115045,0,1759626042,13860.16019722999,-15.81620385000133,53089.44912528 2025-10-05,01:00:44.000,278,11097127,114725,0,1759626043,13860.16693354,-15.844400369998766,53089.47707376 2025-10-05,01:00:45.000,278,11097200,114685,0,1759626044,13860.173669849995,-15.872596889996203,53089.47008664 2025-10-05,01:00:46.000,278,11097197,114685,0,1759626045,13860.254505569996,-15.872596889996203,53089.48406088001 2025-10-05,01:00:47.000,278,11097119,114805,0,1759626046,13860.254505569996,-15.886695150002197,53089.53297072001 2025-10-05,01:00:48.000,278,11097133,114805,0,1759626047,13860.321868669991,-15.872596889996203,53089.5259836 2025-10-05,01:00:49.000,278,11097119,114805,0,1759626048,13860.342077599991,-15.921940799998993,53089.512009360005 2025-10-05,01:00:50.000,278,11097216,114525,0,1759626049,13860.32860498,-15.907842540000274,53089.5259836 2025-10-05,01:00:51.000,278,11097205,114645,0,1759626050,13860.389231770001,-15.893744280001556,53089.58886768 2025-10-05,01:00:52.000,278,11097193,114885,0,1759626051,13860.382495459991,-15.93603905999771,53089.5958548 2025-10-05,01:00:53.000,278,11097137,115045,0,1759626052,13860.375759149996,-15.893744280001556,53089.574893439996 2025-10-05,01:00:54.000,278,11097218,114885,0,1759626053,13860.402704389991,-15.921940799998993,53089.62380328001 2025-10-05,01:00:55.000,278,11097199,114965,0,1759626054,13860.497012729997,-15.9853829700005,53089.67271312001 2025-10-05,01:00:56.000,278,11097141,115045,0,1759626055,13860.517221659997,-15.93603905999771,53089.70764872 2025-10-05,01:00:57.000,278,11097133,114845,0,1759626056,13860.523957969992,-15.95013731999643,53089.70764872 2025-10-05,01:00:58.000,278,11097134,114725,0,1759626057,13860.557639519997,-15.971284710001783,53089.70764872 2025-10-05,01:00:59.000,278,11097109,114725,0,1759626058,13860.564375829992,-15.964235579995147,53089.679700240005 2025-10-05,01:01:00.000,278,11097116,114885,0,1759626059,13860.564375829992,-15.957186449995788,53089.742584319996 2025-10-05,01:01:01.000,278,11097206,114765,0,1759626060,13860.591321070002,-15.999481229999219,53089.75655856 2025-10-05,01:01:02.000,278,11097158,114765,0,1759626061,13860.631738930002,-15.964235579995147,53089.84040400001 2025-10-05,01:01:04.000,278,11097111,114765,0,1759626063,13860.604793689992,-15.95013731999643,53089.847391120005 2025-10-05,01:01:05.000,278,11097174,114685,0,1759626064,13860.678893099997,-15.971284710001783,53089.847391120005 2025-10-05,01:01:06.000,278,11097101,114805,0,1759626065,13860.618266309997,-15.957186449995788,53089.8753396 2025-10-05,01:01:07.000,278,11097085,114765,0,1759626066,13860.651947860002,-15.999481229999219,53089.8753396 2025-10-05,01:01:08.000,278,11097212,114565,0,1759626067,13860.685629409993,-15.978333840001142,53089.945210800004 2025-10-05,01:01:09.000,278,11097186,114805,0,1759626068,13860.678893099997,-15.964235579995147,53089.91726232001 2025-10-05,01:01:10.000,278,11097144,114685,0,1759626069,13860.692365720002,-15.999481229999219,53089.97315928 2025-10-05,01:01:11.000,278,11097196,114725,0,1759626070,13860.726047269993,-15.95013731999643,53089.9801464 2025-10-05,01:01:12.000,278,11097156,114685,0,1759626071,13860.752992510003,-15.94308818999707,53090.00110776 2025-10-05,01:01:13.000,278,11097122,114885,0,1759626072,13860.739519889998,-15.907842540000274,53090.015082000005 2025-10-05,01:01:14.000,278,11097206,114645,0,1759626073,13860.752992510003,-15.928989929998352,53090.04303048 2025-10-05,01:01:15.000,278,11097137,114725,0,1759626074,13860.712574650002,-15.851449499998125,53090.03604336001 2025-10-05,01:01:16.000,278,11097102,114765,0,1759626075,13860.705838339993,-15.858498629997484,53090.09892744 2025-10-05,01:01:17.000,278,11097113,114485,0,1759626076,13860.699102029997,-15.837351239999407,53090.133863040006 2025-10-05,01:01:18.000,278,11097187,114765,0,1759626077,13860.685629409993,-15.837351239999407,53090.1198888 2025-10-05,01:01:19.000,278,11097127,114725,0,1759626078,13860.665420479992,-15.80915472000197,53090.19674712 2025-10-05,01:01:20.000,278,11097125,115045,0,1759626079,13860.631738930002,-15.773909069997899,53090.14783728 2025-10-05,01:01:21.000,278,11097196,114645,0,1759626080,13860.692365720002,-15.780958199997258,53090.21770848 2025-10-05,01:01:22.000,278,11097120,114365,0,1759626081,13860.625002619992,-15.80915472000197,53090.25264408001 2025-10-05,01:01:23.000,278,11097157,114765,0,1759626082,13860.638475239997,-15.795056459995976,53090.245656959996 2025-10-05,01:01:24.000,278,11097197,114645,0,1759626083,13860.584584759992,-15.802105589995335,53090.22469560001 2025-10-05,01:01:25.000,278,11097117,114565,0,1759626084,13860.577848449997,-15.81620385000133,53090.27360544001 2025-10-05,01:01:26.000,278,11097156,114845,0,1759626085,13860.571112140002,-15.830302110000048,53090.245656959996 2025-10-05,01:01:27.000,278,11097195,114525,0,1759626086,13860.503749039992,-15.830302110000048,53090.27360544001 2025-10-05,01:01:28.000,278,11097099,114645,0,1759626087,13860.517221659997,-15.865547759996844,53090.27360544001 2025-10-05,01:01:29.000,278,11097143,114765,0,1759626088,13860.510485350002,-15.80915472000197,53090.2596312 2025-10-05,01:01:30.000,278,11097086,114725,0,1759626089,13860.523957969992,-15.858498629997484,53090.32251528001 2025-10-05,01:01:31.000,278,11097135,114765,0,1759626090,13860.530694280002,-15.886695150002197,53090.3295024 2025-10-05,01:01:32.000,278,11097170,114685,0,1759626091,13860.530694280002,-15.830302110000048,53090.39238648001 2025-10-05,01:01:33.000,278,11097177,114765,0,1759626092,13860.530694280002,-15.886695150002197,53090.399373600005 2025-10-05,01:01:34.000,278,11097156,114725,0,1759626093,13860.510485350002,-15.900793410000915,53090.35745088 2025-10-05,01:01:35.000,278,11097111,114685,0,1759626094,13860.490276420001,-15.865547759996844,53090.413347839996 2025-10-05,01:01:36.000,278,11097159,114525,0,1759626095,13860.436385939996,-15.865547759996844,53090.364438 2025-10-05,01:01:37.000,278,11097229,114685,0,1759626096,13860.382495459991,-15.879646019995562,53090.42033496001 2025-10-05,01:01:38.000,278,11097131,114685,0,1759626097,13860.369022840001,-15.886695150002197,53090.42033496001 2025-10-05,01:01:39.000,278,11097142,114725,0,1759626098,13860.301659739991,-15.837351239999407,53090.399373600005 2025-10-05,01:01:40.000,278,11097153,114885,0,1759626099,13860.294923429996,-15.886695150002197,53090.4343092 2025-10-05,01:01:41.000,278,11097186,114885,0,1759626100,13860.22756033,-15.872596889996203,53090.49020616001 2025-10-05,01:01:42.000,278,11097176,114645,0,1759626101,13860.2073514,-15.844400369998766,53090.38539936 2025-10-05,01:01:43.000,278,11097114,114765,0,1759626102,13860.16019722999,-15.844400369998766,53090.4343092 2025-10-05,01:01:44.000,278,11097192,114725,0,1759626103,13860.09957043999,-15.830302110000048,53090.448283440004 2025-10-05,01:01:45.000,278,11097152,114485,0,1759626104,13860.09957043999,-15.780958199997258,53090.4343092 2025-10-05,01:01:46.000,278,11097183,114725,0,1759626105,13860.04567996,-15.795056459995976,53090.469244800006 2025-10-05,01:01:47.000,278,11097203,114685,0,1759626106,13860.01873471999,-15.802105589995335,53090.48321904 2025-10-05,01:01:48.000,278,11097183,114765,0,1759626107,13859.951371619994,-15.788007329996617,53090.52514176 2025-10-05,01:01:49.000,278,11097153,114685,0,1759626108,13859.96484424,-15.773909069997899,53090.55309024 2025-10-05,01:01:50.000,278,11097210,115005,0,1759626109,13859.863799589999,-15.752761679999821,53090.4343092 2025-10-05,01:01:51.000,278,11097144,114685,0,1759626110,13859.884008519999,-15.724565159995109,53090.42732208 2025-10-05,01:01:52.000,278,11097151,114645,0,1759626111,13859.803172799999,-15.731614290001744,53090.49020616001 2025-10-05,01:01:53.000,278,11097200,114685,0,1759626112,13859.715600769989,-15.745712550000462,53090.469244800006 2025-10-05,01:01:54.000,278,11097203,114725,0,1759626113,13859.702128149998,-15.731614290001744,53090.48321904 2025-10-05,01:01:55.000,278,11097211,114805,0,1759626114,13859.628028739993,-15.696368639997672,53090.448283440004 2025-10-05,01:01:56.000,278,11097195,114725,0,1759626115,13859.587610879993,-15.675221249999595,53090.45527056 2025-10-05,01:01:57.000,278,11097122,114605,0,1759626116,13859.553929330003,-15.661122990000877,53090.42732208 2025-10-05,01:01:58.000,278,11097209,114725,0,1759626117,13859.526984089993,-15.632926469996164,53090.4343092 2025-10-05,01:01:59.000,278,11097171,114885,0,1759626118,13859.466357299993,-15.647024730002158,53090.40636072 2025-10-05,01:02:00.000,278,11097234,114725,0,1759626119,13859.405730509992,-15.639975599995523,53090.48321904 2025-10-05,01:02:01.000,278,11097198,114725,0,1759626120,13859.351840030002,-15.632926469996164,53090.4343092 2025-10-05,01:02:02.000,278,11097113,114405,0,1759626121,13859.311422170002,-15.597680819999368,53090.38539936 2025-10-05,01:02:03.000,278,11097145,114805,0,1759626122,13859.297949549997,-15.611779079998087,53090.39238648001 2025-10-05,01:02:04.000,278,11097115,114725,0,1759626123,13859.284476929992,-15.54128777999722,53090.38539936 2025-10-05,01:02:05.000,278,11097140,114765,0,1759626124,13859.203641209991,-15.562435169995297,53090.32251528001 2025-10-05,01:02:06.000,278,11097186,114685,0,1759626125,13859.156487039996,-15.548336909996578,53090.33648952 2025-10-05,01:02:07.000,278,11097091,114685,0,1759626126,13859.1295418,-15.569484300001932,53090.37142512001 2025-10-05,01:02:08.000,278,11097204,114805,0,1759626127,13859.04870608,-15.527189519998501,53090.37841224 2025-10-05,01:02:09.000,278,11097173,114765,0,1759626128,13859.00828822,-15.54128777999722,53090.39238648001 2025-10-05,01:02:10.000,278,11097139,114605,0,1759626129,13859.015024529996,-15.527189519998501,53090.40636072 2025-10-05,01:02:11.000,278,11097164,114925,0,1759626130,13858.94766143,-15.548336909996578,53090.37841224 2025-10-05,01:02:12.000,278,11097174,114685,0,1759626131,13858.86008939999,-15.513091259999783,53090.34347664001 2025-10-05,01:02:13.000,278,11097167,114765,0,1759626132,13858.873562019995,-15.513091259999783,53090.33648952 2025-10-05,01:02:14.000,278,11097098,114485,0,1759626133,13858.80619892,-15.555386039995938,53090.29456680001 2025-10-05,01:02:15.000,278,11097207,114725,0,1759626134,13858.75904474999,-15.463747349996993,53090.29456680001 2025-10-05,01:02:16.000,278,11097243,114885,0,1759626135,13858.732099509994,-15.513091259999783,53090.33648952 2025-10-05,01:02:17.000,278,11097204,114885,0,1759626136,13858.69841795999,-15.491943870001705,53090.26661832 2025-10-05,01:02:18.000,278,11097174,114805,0,1759626137,13858.65800009999,-15.435550829999556,53090.231682720005 2025-10-05,01:02:19.000,278,11097163,115005,0,1759626138,13858.631054859994,-15.449649089998275,53090.26661832 2025-10-05,01:02:20.000,278,11097177,114725,0,1759626139,13858.556955449989,-15.40735431000212,53090.26661832 2025-10-05,01:02:21.000,278,11097210,114685,0,1759626140,13858.536746519989,-15.40735431000212,53090.22469560001 2025-10-05,01:02:22.000,278,11097194,114325,0,1759626141,13858.476119729989,-15.421452570000838,53090.245656959996 2025-10-05,01:02:23.000,278,11097110,114765,0,1759626142,13858.449174489993,-15.393256049996126,53090.19674712 2025-10-05,01:02:25.000,278,11097150,114965,0,1759626144,13858.327920909993,-15.379157789997407,53090.182772880005 2025-10-05,01:02:26.000,278,11097117,114325,0,1759626145,13858.280766739997,-15.400305179995485,53090.17578576001 2025-10-05,01:02:27.000,278,11097193,114805,0,1759626146,13858.260557809997,-15.400305179995485,53090.15482440001 2025-10-05,01:02:28.000,278,11097152,114685,0,1759626147,13858.220139949997,-15.372108659998048,53090.12687592001 2025-10-05,01:02:29.000,278,11097169,114725,0,1759626148,13858.159513159997,-15.35096126999997,53090.08495320001 2025-10-05,01:02:30.000,278,11097203,115205,0,1759626149,13858.078677439997,-15.35801039999933,53090.09892744 2025-10-05,01:02:31.000,278,11097153,114565,0,1759626150,13858.044995889992,-15.365059529998689,53090.1198888 2025-10-05,01:02:32.000,278,11097178,115005,0,1759626151,13858.004578029992,-15.35096126999997,53090.063991840005 2025-10-05,01:02:33.000,278,11097207,114685,0,1759626152,13857.930478620001,-15.35096126999997,53090.02206912 2025-10-05,01:02:34.000,278,11097139,114725,0,1759626153,13857.896797069996,-15.35096126999997,53090.02905624 2025-10-05,01:02:35.000,278,11097134,114605,0,1759626154,13857.82943397,-15.30866648999654,53090.02905624 2025-10-05,01:02:36.000,278,11097197,114685,0,1759626155,13857.80922504,-15.266371710000385,53090.00809488001 2025-10-05,01:02:37.000,278,11097118,114725,0,1759626156,13857.694707769995,-15.266371710000385,53090.00809488001 2025-10-05,01:02:38.000,278,11097193,114645,0,1759626157,13857.62734467,-15.231126059996313,53089.966172160006 2025-10-05,01:02:39.000,278,11097211,114805,0,1759626158,13857.55998156999,-15.231126059996313,53089.98713352001 2025-10-05,01:02:40.000,278,11097162,114725,0,1759626159,13857.445464299999,-15.209978669998236,53089.93123656 2025-10-05,01:02:41.000,278,11097127,114725,0,1759626160,13857.405046439999,-15.1817821500008,53089.93822368001 2025-10-05,01:02:42.000,278,11097176,114565,0,1759626161,13857.344419649999,-15.1817821500008,53089.910275199996 2025-10-05,01:02:43.000,278,11097114,114685,0,1759626162,13857.243374999998,-15.146536499996728,53089.896300960005 2025-10-05,01:02:44.000,278,11097133,114645,0,1759626163,13857.169275589993,-15.13243823999801,53089.86136536 2025-10-05,01:02:45.000,278,11097170,114965,0,1759626164,13857.081703559998,-15.146536499996728,53089.85437824 2025-10-05,01:02:46.000,278,11097187,114965,0,1759626165,13856.980658909997,-15.139487369997369,53089.77053280001 2025-10-05,01:02:47.000,278,11097174,114805,0,1759626166,13856.886350569992,-15.13243823999801,53089.8054684 2025-10-05,01:02:48.000,278,11097155,114725,0,1759626167,13856.798778539996,-15.111290849999932,53089.728610080005 2025-10-05,01:02:49.000,278,11097165,114685,0,1759626168,13856.724679129991,-15.07604519999586,53089.69367448 2025-10-05,01:02:50.000,278,11097202,114805,0,1759626169,13856.65057972,-15.08309432999522,53089.63777752 2025-10-05,01:02:51.000,278,11097100,114805,0,1759626170,13856.58995293,-15.068996069996501,53089.67271312001 2025-10-05,01:02:52.000,278,11097122,114765,0,1759626171,13856.50911721,-15.040799549999065,53089.609829040004 2025-10-05,01:02:53.000,278,11097126,114685,0,1759626172,13856.435017799995,-15.047848679998424,53089.55393208001 2025-10-05,01:02:54.000,278,11097179,114565,0,1759626173,13856.394599939995,-15.040799549999065,53089.55393208001 2025-10-05,01:02:55.000,278,11097180,114645,0,1759626174,13856.246401119999,-15.040799549999065,53089.560919200005 2025-10-05,01:02:56.000,278,11097134,114525,0,1759626175,13856.21945587999,-15.040799549999065,53089.491048 2025-10-05,01:02:57.000,278,11097114,114645,0,1759626176,13856.111674919994,-15.019652160000987,53089.47008664 2025-10-05,01:02:58.000,278,11097145,114565,0,1759626177,13856.071257059994,-15.005553900002269,53089.45611240001 2025-10-05,01:02:59.000,278,11097178,115205,0,1759626178,13855.990421339993,-15.026701290000346,53089.442138160004 2025-10-05,01:03:00.000,278,11097132,114925,0,1759626179,13855.909585619993,-15.019652160000987,53089.38624120001 2025-10-05,01:03:01.000,278,11097085,114885,0,1759626180,13855.855695140002,-15.019652160000987,53089.33733136001 2025-10-05,01:03:02.000,278,11097161,114605,0,1759626181,13855.848958829993,-14.94916086000012,53089.239511679996 2025-10-05,01:03:03.000,278,11097177,114965,0,1759626182,13855.808540969992,-14.920964339995407,53089.28842152001 2025-10-05,01:03:04.000,278,11097142,114645,0,1759626183,13855.734441560002,-14.920964339995407,53089.274447280004 2025-10-05,01:03:05.000,278,11097074,114725,0,1759626184,13855.660342149997,-14.935062600001402,53089.19060184 2025-10-05,01:03:06.000,278,11097125,114525,0,1759626185,13855.599715359996,-14.935062600001402,53089.19060184 2025-10-05,01:03:07.000,278,11097162,114725,0,1759626186,13855.539088569996,-14.935062600001402,53089.16265336 2025-10-05,01:03:08.000,278,11097160,114805,0,1759626187,13855.518879639996,-14.984406509996916,53089.141692 2025-10-05,01:03:09.000,278,11097173,114685,0,1759626188,13855.444780229991,-14.984406509996916,53089.09278216 2025-10-05,01:03:10.000,278,11097127,114645,0,1759626189,13855.377417129996,-15.026701290000346,53089.04387232 2025-10-05,01:03:11.000,278,11097160,114485,0,1759626190,13855.32352664999,-15.012603030001628,53089.02291096 2025-10-05,01:03:12.000,278,11097184,114965,0,1759626191,13855.32352664999,-15.026701290000346,53088.98797536 2025-10-05,01:03:13.000,278,11097175,114525,0,1759626192,13855.28310878999,-15.047848679998424,53088.95303976001 2025-10-05,01:03:14.000,278,11097165,114725,0,1759626193,13855.20227306999,-15.097192590001214,53088.91810416 2025-10-05,01:03:15.000,278,11097162,114725,0,1759626194,13855.12817366,-15.111290849999932,53088.90412992001 2025-10-05,01:03:16.000,278,11097142,114845,0,1759626195,13855.16185520999,-15.12538910999865,53088.82028448 2025-10-05,01:03:17.000,278,11097204,114765,0,1759626196,13855.094492109994,-15.160634759995446,53088.841245840005 2025-10-05,01:03:18.000,278,11097154,114925,0,1759626197,13854.97997483999,-15.13243823999801,53088.77836176 2025-10-05,01:03:19.000,278,11097212,114685,0,1759626198,13854.973238529994,-15.1817821500008,53088.76438752001 2025-10-05,01:03:20.000,278,11097185,114885,0,1759626199,13854.905875429999,-15.188831280000159,53088.73643904001 2025-10-05,01:03:21.000,278,11097183,114965,0,1759626200,13854.926084359999,-15.245224320002308,53088.66656784001 2025-10-05,01:03:22.000,278,11097177,114805,0,1759626201,13854.845248639998,-15.238175189995673,53088.63163224 2025-10-05,01:03:23.000,278,11097137,114565,0,1759626202,13854.845248639998,-15.280469969999103,53088.64560648001 2025-10-05,01:03:24.000,278,11097169,114885,0,1759626203,13854.838512329989,-15.252273450001667,53088.64560648001 2025-10-05,01:03:25.000,278,11097099,114725,0,1759626204,13854.757676609988,-15.315715619995899,53088.554773920005 2025-10-05,01:03:26.000,278,11097127,114645,0,1759626205,13854.703786129998,-15.30866648999654,53088.54079968 2025-10-05,01:03:27.000,278,11097173,114685,0,1759626206,13854.670104579993,-15.30866648999654,53088.52682544001 2025-10-05,01:03:28.000,278,11097108,114885,0,1759626207,13854.596005170002,-15.343912140000612,53088.47092848 2025-10-05,01:03:29.000,278,11097110,114445,0,1759626208,13854.569059929992,-15.393256049996126,53088.435992880004 2025-10-05,01:03:30.000,278,11097118,114725,0,1759626209,13854.535378380002,-15.393256049996126,53088.456954240006 2025-10-05,01:03:31.000,278,11097151,114765,0,1759626210,13854.447806349992,-15.421452570000838,53088.40804440001 2025-10-05,01:03:32.000,278,11097148,114605,0,1759626211,13854.380443249996,-15.435550829999556,53088.268302000004 2025-10-05,01:03:33.000,278,11097161,114685,0,1759626212,13854.326552769991,-15.456698219997634,53088.34516032 2025-10-05,01:03:34.000,278,11097096,114765,0,1759626213,13854.279398599996,-15.477845609995711,53088.268302000004 2025-10-05,01:03:35.000,278,11097074,114725,0,1759626214,13854.2120355,-15.53423864999786,53088.26131488001 2025-10-05,01:03:36.000,278,11097113,114765,0,1759626215,13854.19182657,-15.548336909996578,53088.24734064 2025-10-05,01:03:37.000,278,11097185,114765,0,1759626216,13854.12446346999,-15.58358256000065,53088.18445656 2025-10-05,01:03:38.000,278,11097172,114645,0,1759626217,13854.097518229995,-15.58358256000065,53088.18445656 2025-10-05,01:03:39.000,278,11097097,114365,0,1759626218,13854.057100369995,-15.576533430001291,53088.18445656 2025-10-05,01:03:40.000,278,11097157,114645,0,1759626219,13853.996473579995,-15.562435169995297,53088.10759824 2025-10-05,01:03:41.000,278,11097180,114725,0,1759626220,13853.956055719995,-15.604729949998728,53088.07964976 2025-10-05,01:03:42.000,278,11097175,114765,0,1759626221,13853.90216523999,-15.618828209997446,53087.96086872 2025-10-05,01:03:43.000,278,11097100,114685,0,1759626222,13853.88195630999,-15.58358256000065,53088.002791440005 2025-10-05,01:03:44.000,278,11097123,114765,0,1759626223,13853.875219999994,-15.604729949998728,53087.96785584 2025-10-05,01:03:45.000,278,11097102,114885,0,1759626224,13853.80112058999,-15.604729949998728,53087.94689448001 2025-10-05,01:03:46.000,278,11097175,114805,0,1759626225,13853.679867009989,-15.604729949998728,53087.92593312001 2025-10-05,01:03:47.000,278,11097176,114485,0,1759626226,13853.659658079989,-15.625877339996805,53087.87003616 2025-10-05,01:03:48.000,278,11097143,114605,0,1759626227,13853.605767599998,-15.618828209997446,53087.91195888 2025-10-05,01:03:49.000,278,11097164,114725,0,1759626228,13853.578822359988,-15.618828209997446,53087.80715208001 2025-10-05,01:03:50.000,278,11097173,114565,0,1759626229,13853.504722949998,-15.611779079998087,53087.75824224001 2025-10-05,01:03:51.000,278,11097198,114485,0,1759626230,13853.450832469993,-15.632926469996164,53087.70234528 2025-10-05,01:03:52.000,278,11097137,114765,0,1759626231,13853.396941990002,-15.647024730002158,53087.667409680005 2025-10-05,01:03:53.000,278,11097110,114685,0,1759626232,13853.376733060002,-15.654073860001517,53087.597538480004 2025-10-05,01:03:54.000,278,11097170,114685,0,1759626233,13853.316106270002,-15.675221249999595,53087.548628640005 2025-10-05,01:03:55.000,278,11097144,114845,0,1759626234,13853.262215789997,-15.689319509998313,53087.56959000001 2025-10-05,01:03:56.000,278,11097112,114925,0,1759626235,13853.262215789997,-15.675221249999595,53087.57657712 2025-10-05,01:03:57.000,278,11097134,114645,0,1759626236,13853.242006859997,-15.682270379998954,53087.5346544 2025-10-05,01:03:58.000,278,11097096,114645,0,1759626237,13853.215061620002,-15.668172120000236,53087.49273168001 2025-10-05,01:03:59.000,278,11097107,114605,0,1759626238,13853.134225900001,-15.703417769997031,53087.45779608 2025-10-05,01:04:00.000,278,11097075,114525,0,1759626239,13853.114016970001,-15.71046689999639,53087.38792488 2025-10-05,01:04:01.000,278,11097113,114605,0,1759626240,13853.073599110001,-15.703417769997031,53087.3599764 2025-10-05,01:04:02.000,278,11097108,114685,0,1759626241,13853.03318125,-15.752761679999821,53087.380937760005 2025-10-05,01:04:03.000,278,11097115,114645,0,1759626242,13853.060126489996,-15.724565159995109,53087.36696352 2025-10-05,01:04:04.000,278,11097142,114645,0,1759626243,13853.039917559996,-15.75981080999918,53087.31805368 2025-10-05,01:04:05.000,278,11097077,114645,0,1759626244,13853.026444939991,-15.773909069997899,53087.35298928001 2025-10-05,01:04:06.000,278,11097162,114525,0,1759626245,13853.026444939991,-15.773909069997899,53087.31805368 2025-10-05,01:04:07.000,278,11097050,114685,0,1759626246,13853.026444939991,-15.795056459995976,53087.25516960001 2025-10-05,01:04:08.000,278,11097086,114845,0,1759626247,13853.01297232,-15.81620385000133,53087.24119536 2025-10-05,01:04:09.000,278,11097136,114805,0,1759626248,13853.03318125,-15.865547759996844,53087.22722112001 2025-10-05,01:04:10.000,278,11097151,114765,0,1759626249,13852.98602707999,-15.858498629997484,53087.17132416 2025-10-05,01:04:11.000,278,11097119,114605,0,1759626250,13853.019708629996,-15.879646019995562,53087.17132416 2025-10-05,01:04:12.000,278,11097141,114445,0,1759626251,13852.999499699996,-15.879646019995562,53087.1503628 2025-10-05,01:04:13.000,278,11097153,114725,0,1759626252,13853.05339018,-15.914891669999633,53087.14337568 2025-10-05,01:04:14.000,278,11097102,114525,0,1759626253,13853.026444939991,-15.914891669999633,53087.07350448 2025-10-05,01:04:15.000,278,11097145,114645,0,1759626254,13853.060126489996,-15.93603905999771,53087.08747872001 2025-10-05,01:04:16.000,278,11097139,114845,0,1759626255,13853.039917559996,-15.964235579995147,53087.05254312 2025-10-05,01:04:17.000,278,11097176,114525,0,1759626256,13853.060126489996,-16.006530359998578,53087.0804916 2025-10-05,01:04:18.000,278,11097162,114685,0,1759626257,13853.107280659991,-16.020628619997296,53087.05953024001 2025-10-05,01:04:19.000,278,11097172,114685,0,1759626258,13853.134225900001,-16.062923400000727,53087.00363328 2025-10-05,01:04:20.000,278,11097173,114765,0,1759626259,13853.120753279996,-16.04882514000201,53087.00363328 2025-10-05,01:04:21.000,278,11097165,114805,0,1759626260,13853.161171139996,-16.062923400000727,53087.00363328 2025-10-05,01:04:22.000,278,11097156,114645,0,1759626261,13853.194852690001,-16.091119919998164,53086.996646160005 2025-10-05,01:04:23.000,278,11097150,114685,0,1759626262,13853.174643760001,-16.105218179996882,53086.96171056 2025-10-05,01:04:24.000,278,11097140,114805,0,1759626263,13853.221797929997,-16.133414700001595,53086.96171056 2025-10-05,01:04:25.000,278,11097090,114685,0,1759626264,13853.235270550002,-16.16866034999839,53086.94074920001 2025-10-05,01:04:26.000,278,11097160,114565,0,1759626265,13853.268952099992,-16.154562089999672,53086.926774960004 2025-10-05,01:04:27.000,278,11097168,114765,0,1759626266,13853.336315200002,-16.196856869995827,53086.91978784001 2025-10-05,01:04:28.000,278,11097169,114845,0,1759626267,13853.356524130002,-16.22505339000054,53086.93376208 2025-10-05,01:04:29.000,278,11097136,114765,0,1759626268,13853.417150920002,-16.22505339000054,53086.98267192 2025-10-05,01:04:30.000,278,11097138,114885,0,1759626269,13853.464305089998,-16.288495560002048,53086.947736320006 2025-10-05,01:04:31.000,278,11097188,114685,0,1759626270,13853.504722949998,-16.246200779998617,53086.91280072 2025-10-05,01:04:32.000,278,11097207,114965,0,1759626271,13853.545140809998,-16.288495560002048,53086.9058136 2025-10-05,01:04:33.000,278,11097081,114765,0,1759626272,13853.599031289988,-16.35193772999628,53086.9058136 2025-10-05,01:04:34.000,278,11097130,114645,0,1759626273,13853.666394389998,-16.33783946999756,53086.96171056 2025-10-05,01:04:35.000,278,11097203,114605,0,1759626274,13853.679867009989,-16.34488859999692,53086.96869768001 2025-10-05,01:04:36.000,278,11097153,114805,0,1759626275,13853.767439039999,-16.373085120001633,53086.95472344 2025-10-05,01:04:37.000,278,11097135,114565,0,1759626276,13853.875219999994,-16.380134250000992,53086.98267192 2025-10-05,01:04:38.000,278,11097149,114445,0,1759626277,13853.88195630999,-16.366035990002274,53086.947736320006 2025-10-05,01:04:39.000,278,11097192,114805,0,1759626278,13853.94258309999,-16.373085120001633,53086.947736320006 2025-10-05,01:04:40.000,278,11097160,114685,0,1759626279,13853.996473579995,-16.35898685999564,53086.98965904001 2025-10-05,01:04:41.000,278,11097144,114325,0,1759626280,13854.036891439995,-16.35898685999564,53086.94074920001 2025-10-05,01:04:42.000,278,11097155,114765,0,1759626281,13854.13119978,-16.366035990002274,53086.98965904001 2025-10-05,01:04:43.000,278,11097158,114485,0,1759626282,13854.178353949996,-16.373085120001633,53087.03158176 2025-10-05,01:04:44.000,278,11097141,114725,0,1759626283,13854.23224443,-16.35898685999564,53087.0106204 2025-10-05,01:04:45.000,278,11097161,114725,0,1759626284,13854.299607529996,-16.373085120001633,53087.03158176 2025-10-05,01:04:46.000,278,11097171,114525,0,1759626285,13854.380443249996,-16.366035990002274,53087.05254312 2025-10-05,01:04:47.000,278,11097161,114685,0,1759626286,13854.434333730002,-16.309642950000125,53087.10844008001 2025-10-05,01:04:48.000,278,11097134,115045,0,1759626287,13854.474751590002,-16.34488859999692,53087.115427200006 2025-10-05,01:04:49.000,278,11097141,114605,0,1759626288,13854.501696829997,-16.35193772999628,53087.06651736001 2025-10-05,01:04:50.000,278,11097159,114645,0,1759626289,13854.596005170002,-16.35898685999564,53087.12940144 2025-10-05,01:04:51.000,278,11097170,114525,0,1759626290,13854.649895649993,-16.316692079999484,53087.115427200006 2025-10-05,01:04:52.000,278,11097140,114725,0,1759626291,13854.629686719993,-16.295544690001407,53087.13638856001 2025-10-05,01:04:53.000,278,11097154,114885,0,1759626292,13854.723995059998,-16.34488859999692,53087.1503628 2025-10-05,01:04:54.000,278,11097088,114725,0,1759626293,13854.798094469988,-16.33783946999756,53087.19228552 2025-10-05,01:04:55.000,278,11097118,114565,0,1759626294,13854.831776019993,-16.288495560002048,53087.23420824001 2025-10-05,01:04:56.000,278,11097097,114885,0,1759626295,13854.878930189989,-16.246200779998617,53087.19927264 2025-10-05,01:04:57.000,278,11097154,114885,0,1759626296,13854.905875429999,-16.239151649999258,53087.262156720004 2025-10-05,01:04:58.000,278,11097149,114845,0,1759626297,13854.912611739994,-16.21800426000118,53087.26914384 2025-10-05,01:04:59.000,278,11097104,114685,0,1759626298,13854.973238529994,-16.239151649999258,53087.332027920005 2025-10-05,01:05:00.000,278,11097106,114885,0,1759626299,13855.006920079999,-16.22505339000054,53087.30407944001 2025-10-05,01:05:01.000,278,11097114,114565,0,1759626300,13855.04733794,-16.21800426000118,53087.35298928001 2025-10-05,01:05:02.000,278,11097156,114685,0,1759626301,13855.054074249994,-16.196856869995827,53087.30407944001 2025-10-05,01:05:03.000,278,11097114,114685,0,1759626302,13855.0877558,-16.17570947999775,53087.3599764 2025-10-05,01:05:04.000,278,11097088,114885,0,1759626303,13855.074283179994,-16.16866034999839,53087.40189912001 2025-10-05,01:05:05.000,278,11097134,114725,0,1759626304,13855.08101948999,-16.154562089999672,53087.37395064001 2025-10-05,01:05:06.000,278,11097155,114565,0,1759626305,13855.114701039995,-16.1193164399956,53087.36696352 2025-10-05,01:05:07.000,278,11097145,114725,0,1759626306,13855.114701039995,-16.084070789998805,53087.38792488 2025-10-05,01:05:08.000,278,11097166,114725,0,1759626307,13855.155118899995,-16.04882514000201,53087.40189912001 2025-10-05,01:05:09.000,278,11097136,114405,0,1759626308,13855.16185520999,-16.069972530000086,53087.43683472 2025-10-05,01:05:10.000,278,11097149,114725,0,1759626309,13855.16185520999,-16.077021659999446,53087.4647832 2025-10-05,01:05:11.000,278,11097096,114405,0,1759626310,13855.16185520999,-16.055874270001368,53087.43683472 2025-10-05,01:05:12.000,278,11097117,114885,0,1759626311,13855.175327829995,-16.069972530000086,53087.43683472 2025-10-05,01:05:13.000,278,11097156,114885,0,1759626312,13855.18880045,-16.062923400000727,53087.4647832 2025-10-05,01:05:14.000,278,11097107,114925,0,1759626313,13855.155118899995,-16.062923400000727,53087.52766728 2025-10-05,01:05:15.000,278,11097140,114685,0,1759626314,13855.18206413999,-16.062923400000727,53087.50670592 2025-10-05,01:05:16.000,278,11097147,114725,0,1759626315,13855.16859152,-16.055874270001368,53087.52068016001 2025-10-05,01:05:17.000,278,11097140,114765,0,1759626316,13855.10796473,-16.055874270001368,53087.56260288001 2025-10-05,01:05:18.000,278,11097152,114525,0,1759626317,13855.10796473,-16.041776009995374,53087.548628640005 2025-10-05,01:05:19.000,278,11097160,114725,0,1759626318,13855.14164627999,-16.034726879996015,53087.61151272001 2025-10-05,01:05:20.000,278,11097149,114725,0,1759626319,13855.0877558,-16.041776009995374,53087.597538480004 2025-10-05,01:05:21.000,278,11097145,114765,0,1759626320,13855.10122841999,-16.04882514000201,53087.62548696 2025-10-05,01:05:22.000,278,11097101,114525,0,1759626321,13855.074283179994,-16.055874270001368,53087.61151272001 2025-10-05,01:05:23.000,278,11097172,114485,0,1759626322,13855.0877558,-16.027677749996656,53087.64644832 2025-10-05,01:05:24.000,278,11097164,114725,0,1759626323,13855.054074249994,-16.034726879996015,53087.63946120001 2025-10-05,01:05:25.000,278,11097080,114685,0,1759626324,13855.00018376999,-16.034726879996015,53087.6045256 2025-10-05,01:05:26.000,278,11097109,114725,0,1759626325,13855.04733794,-16.062923400000727,53087.63946120001 2025-10-05,01:05:27.000,278,11097153,114885,0,1759626326,13855.04733794,-16.084070789998805,53087.62548696 2025-10-05,01:05:28.000,278,11097163,114605,0,1759626327,13855.04060162999,-16.069972530000086,53087.73029376001 2025-10-05,01:05:29.000,278,11097195,114485,0,1759626328,13855.02039269999,-16.105218179996882,53087.68138392 2025-10-05,01:05:30.000,278,11097139,114565,0,1759626329,13854.973238529994,445.6268950800004,53087.65343544 2025-10-05,01:05:31.000,278,11097161,114805,0,1759626330,13854.973238529994,-16.1193164399956,53087.6743968 2025-10-05,01:05:32.000,278,11097140,114725,0,1759626331,13854.966502219999,-16.11226730999624,53087.6743968 2025-10-05,01:05:33.000,278,11097123,114885,0,1759626332,13854.926084359999,-16.091119919998164,53087.72330664 2025-10-05,01:05:34.000,278,11097157,114725,0,1759626333,13854.825039709998,-16.11226730999624,53087.66042256001 2025-10-05,01:05:35.000,278,11097107,114685,0,1759626334,13854.831776019993,-16.140463830000954,53087.63247408 2025-10-05,01:05:36.000,278,11097113,114365,0,1759626335,13854.818303399989,-16.1193164399956,53087.667409680005 2025-10-05,01:05:37.000,278,11097177,114645,0,1759626336,13854.757676609988,-16.154562089999672,53087.70933240001 2025-10-05,01:05:38.000,278,11097136,114405,0,1759626337,13854.730731369993,-16.126365570002235,53087.68138392 2025-10-05,01:05:39.000,278,11097140,114925,0,1759626338,13854.690313509993,-16.154562089999672,53087.65343544 2025-10-05,01:05:40.000,278,11097165,114685,0,1759626339,13854.629686719993,-16.18275860999711,53087.667409680005 2025-10-05,01:05:41.000,278,11097159,114765,0,1759626340,13854.602741479997,-16.18275860999711,53087.64644832 2025-10-05,01:05:42.000,278,11097153,114365,0,1759626341,13854.569059929992,-16.17570947999775,53087.66042256001 2025-10-05,01:05:43.000,278,11097110,114645,0,1759626342,13854.474751590002,-16.22505339000054,53087.716319520005 2025-10-05,01:05:44.000,278,11097172,114605,0,1759626343,13854.427597419992,-16.22505339000054,53087.68138392 2025-10-05,01:05:45.000,278,11097113,114805,0,1759626344,13854.393915870001,-16.21095513000182,53087.65343544 2025-10-05,01:05:46.000,278,11097185,114805,0,1759626345,13854.340025389996,-16.203905999995186,53087.64644832 2025-10-05,01:05:47.000,278,11097103,114645,0,1759626346,13854.299607529996,-16.22505339000054,53087.63247408 2025-10-05,01:05:48.000,278,11097195,114725,0,1759626347,13854.265925979991,-16.203905999995186,53087.68138392 2025-10-05,01:05:49.000,278,11097169,114765,0,1759626348,13854.225508119991,-16.2321025199999,53087.667409680005 2025-10-05,01:05:50.000,278,11097182,114605,0,1759626349,13854.14467239999,-16.253249909997976,53087.68138392 2025-10-05,01:05:51.000,278,11097080,114885,0,1759626350,13854.137936089995,-16.274397299996053,53087.63247408 2025-10-05,01:05:52.000,278,11097119,114645,0,1759626351,13854.12446346999,-16.309642950000125,53087.66042256001 2025-10-05,01:05:53.000,278,11097172,114565,0,1759626352,13854.117727159995,-16.323741209998843,53087.64644832 2025-10-05,01:05:54.000,278,11097179,114605,0,1759626353,13854.10425453999,-16.33783946999756,53087.65343544 2025-10-05,01:05:55.000,278,11097081,114685,0,1759626354,13854.07057299,-16.366035990002274,53087.5346544 2025-10-05,01:05:56.000,278,11097150,114645,0,1759626355,13854.07057299,-16.35898685999564,53087.6045256 2025-10-05,01:05:57.000,278,11097177,114645,0,1759626356,13854.12446346999,-16.39423250999971,53087.63247408 2025-10-05,01:05:58.000,278,11097089,114605,0,1759626357,13854.077309299995,-16.40833076999843,53087.62548696 2025-10-05,01:05:59.000,278,11097121,114885,0,1759626358,13854.04362774999,-16.40833076999843,53087.59055136001 2025-10-05,01:06:00.000,278,11097098,114485,0,1759626359,13854.04362774999,-16.464723810000578,53087.52068016001 2025-10-05,01:06:01.000,278,11097091,114605,0,1759626360,13854.07057299,-16.40833076999843,53087.54164152001 2025-10-05,01:06:02.000,278,11097129,114365,0,1759626361,13854.016682509995,-16.485871199998655,53087.597538480004 2025-10-05,01:06:03.000,278,11097119,114565,0,1759626362,13853.996473579995,-16.45062555000186,53087.51369304 2025-10-05,01:06:04.000,278,11097123,114685,0,1759626363,13853.96952834,-16.45767468000122,53087.56260288001 2025-10-05,01:06:05.000,278,11097179,114725,0,1759626364,13853.98300095999,-16.499969459997374,53087.50670592 2025-10-05,01:06:06.000,278,11097144,114885,0,1759626365,13854.016682509995,-16.492920329998014,53087.52068016001 2025-10-05,01:06:07.000,278,11097129,114565,0,1759626366,13853.98300095999,-16.478822069999296,53087.55561576 2025-10-05,01:06:08.000,278,11097136,114725,0,1759626367,13853.996473579995,-16.492920329998014,53087.59055136001 2025-10-05,01:06:09.000,278,11097099,114605,0,1759626368,13854.02341881999,-16.542264240000804,53087.55561576 2025-10-05,01:06:10.000,278,11097144,114525,0,1759626369,13853.98300095999,-16.542264240000804,53087.55561576 2025-10-05,01:06:11.000,278,11097188,114405,0,1759626370,13854.036891439995,-16.535215110001445,53087.52068016001 2025-10-05,01:06:12.000,278,11097132,114445,0,1759626371,13853.98973727,-16.549313370000164,53087.52766728 2025-10-05,01:06:13.000,278,11097125,115045,0,1759626372,13853.98300095999,-16.528165980002086,53087.55561576 2025-10-05,01:06:14.000,278,11097181,114845,0,1759626373,13854.04362774999,-16.542264240000804,53087.56959000001 2025-10-05,01:06:15.000,278,11097078,114605,0,1759626374,13854.036891439995,-16.549313370000164,53087.54164152001 2025-10-05,01:06:16.000,278,11097097,114565,0,1759626375,13854.016682509995,-16.535215110001445,53087.52766728 2025-10-05,01:06:17.000,278,11097109,114645,0,1759626376,13854.07057299,-16.528165980002086,53087.5346544 2025-10-05,01:06:18.000,278,11097189,114525,0,1759626377,13854.06383667999,-16.535215110001445,53087.548628640005 2025-10-05,01:06:19.000,278,11097084,114805,0,1759626378,13854.077309299995,-16.514067719996092,53087.548628640005 2025-10-05,01:06:20.000,278,11097149,114365,0,1759626379,13854.10425453999,-16.507018589996733,53087.58356424 2025-10-05,01:06:21.000,278,11097110,114605,0,1759626380,13854.16488132999,-16.499969459997374,53087.548628640005 2025-10-05,01:06:22.000,278,11097098,114605,0,1759626381,13854.16488132999,-16.478822069999296,53087.51369304 2025-10-05,01:06:23.000,278,11097119,114685,0,1759626382,13854.17161764,-16.52111684999545,53087.51369304 2025-10-05,01:06:24.000,278,11097122,114805,0,1759626383,13854.23224443,-16.492920329998014,53087.52068016001 2025-10-05,01:06:25.000,278,11097122,114365,0,1759626384,13854.225508119991,-16.464723810000578,53087.55561576 2025-10-05,01:06:26.000,278,11097120,114405,0,1759626385,13854.286134909991,-16.464723810000578,53087.52068016001 2025-10-05,01:06:27.000,278,11097128,114645,0,1759626386,13854.313080150001,-16.478822069999296,53087.51369304 2025-10-05,01:06:28.000,278,11097111,114605,0,1759626387,13854.313080150001,-16.45062555000186,53087.55561576 2025-10-05,01:06:29.000,278,11097178,114725,0,1759626388,13854.414124800001,-16.429478159996506,53087.59055136001 2025-10-05,01:06:30.000,278,11097103,114565,0,1759626389,13854.414124800001,-16.429478159996506,53087.56959000001 2025-10-05,01:06:31.000,278,11097149,114525,0,1759626390,13854.488224209992,-16.373085120001633,53087.618499840006 2025-10-05,01:06:32.000,278,11097076,114845,0,1759626391,13854.562323619997,-16.373085120001633,53087.63247408 2025-10-05,01:06:33.000,278,11097154,114525,0,1759626392,13854.548850999992,-16.33783946999756,53087.56959000001 2025-10-05,01:06:34.000,278,11097094,114525,0,1759626393,13854.636423030002,-16.309642950000125,53087.66042256001 2025-10-05,01:06:35.000,278,11097104,114685,0,1759626394,13854.690313509993,-16.288495560002048,53087.63946120001 2025-10-05,01:06:36.000,278,11097175,114525,0,1759626395,13854.690313509993,-16.323741209998843,53087.63946120001 2025-10-05,01:06:37.000,278,11097161,114885,0,1759626396,13854.757676609988,-16.295544690001407,53087.70933240001 2025-10-05,01:06:38.000,278,11097145,114525,0,1759626397,13854.798094469988,-16.246200779998617,53087.68837104001 2025-10-05,01:06:39.000,278,11097098,114725,0,1759626398,13854.831776019993,-16.260299039997335,53087.667409680005 2025-10-05,01:06:40.000,278,11097143,114445,0,1759626399,13854.932820669994,-16.267348169996694,53087.68837104001 2025-10-05,01:06:41.000,278,11097186,114525,0,1759626400,13855.00018376999,-16.21095513000182,53087.72330664 2025-10-05,01:06:42.000,278,11097131,114685,0,1759626401,13855.06081055999,-16.196856869995827,53087.75824224001 2025-10-05,01:06:43.000,278,11097143,114805,0,1759626402,13855.094492109994,-16.17570947999775,53087.75125512 2025-10-05,01:06:44.000,278,11097081,114765,0,1759626403,13855.16185520999,-16.154562089999672,53087.75125512 2025-10-05,01:06:45.000,278,11097153,114725,0,1759626404,13855.22248199999,-16.126365570002235,53087.77221648 2025-10-05,01:06:46.000,278,11097198,114685,0,1759626405,13855.26963617,-16.098169049997523,53087.80016496 2025-10-05,01:06:47.000,278,11097117,114645,0,1759626406,13855.34373557999,-16.069972530000086,53087.79317784 2025-10-05,01:06:48.000,278,11097065,114405,0,1759626407,13855.40436236999,-16.069972530000086,53087.85606192001 2025-10-05,01:06:49.000,278,11097147,114485,0,1759626408,13855.478461779996,-16.055874270001368,53087.8141392 2025-10-05,01:06:50.000,278,11097136,114685,0,1759626409,13855.518879639996,-16.027677749996656,53087.85606192001 2025-10-05,01:06:51.000,278,11097115,114765,0,1759626410,13855.606451669992,-15.95013731999643,53087.85606192001 2025-10-05,01:06:52.000,278,11097112,114725,0,1759626411,13855.673814770002,-15.95013731999643,53087.884010400005 2025-10-05,01:06:53.000,278,11097120,114525,0,1759626412,13855.680551079997,-15.928989929998352,53087.91195888 2025-10-05,01:06:54.000,278,11097150,114565,0,1759626413,13855.714232630002,-15.907842540000274,53087.918946 2025-10-05,01:06:55.000,278,11097136,114605,0,1759626414,13855.781595729997,-15.851449499998125,53088.01676568 2025-10-05,01:06:56.000,278,11097135,114605,0,1759626415,13855.848958829993,-15.80915472000197,53088.002791440005 2025-10-05,01:06:57.000,278,11097110,114525,0,1759626416,13855.896113000003,-15.773909069997899,53087.97484296001 2025-10-05,01:06:58.000,278,11097094,115045,0,1759626417,13855.956739789988,-15.752761679999821,53088.00977856 2025-10-05,01:06:59.000,278,11097117,114485,0,1759626418,13856.017366579988,-15.738663420001103,53088.01676568 2025-10-05,01:07:00.000,278,11097127,114365,0,1759626419,13856.037575509989,-15.731614290001744,53088.11458536001 2025-10-05,01:07:01.000,278,11097099,114565,0,1759626420,13856.084729679998,-15.661122990000877,53088.11458536001 2025-10-05,01:07:02.000,278,11097051,114485,0,1759626421,13856.131883849994,-15.604729949998728,53088.13554672 2025-10-05,01:07:03.000,278,11097149,114725,0,1759626422,13856.158829089989,-15.604729949998728,53088.1984308 2025-10-05,01:07:04.000,278,11097084,114685,0,1759626423,13856.232928499994,-15.555386039995938,53088.1984308 2025-10-05,01:07:05.000,278,11097168,114445,0,1759626424,13856.253137429994,-15.548336909996578,53088.21240504001 2025-10-05,01:07:06.000,278,11097163,114365,0,1759626425,13856.25987373999,-15.53423864999786,53088.1984308 2025-10-05,01:07:07.000,278,11097094,114605,0,1759626426,13856.34744577,-15.513091259999783,53088.26131488001 2025-10-05,01:07:08.000,278,11097162,114765,0,1759626427,13856.36091838999,-15.513091259999783,53088.32419896 2025-10-05,01:07:09.000,278,11097192,114485,0,1759626428,13856.34744577,-15.449649089998275,53088.31721184 2025-10-05,01:07:10.000,278,11097210,114565,0,1759626429,13856.435017799995,-15.449649089998275,53088.33118608001 2025-10-05,01:07:11.000,278,11097104,114725,0,1759626430,13856.475435659995,-15.379157789997407,53088.34516032 2025-10-05,01:07:12.000,278,11097196,114485,0,1759626431,13856.46196303999,-15.393256049996126,53088.36612168 2025-10-05,01:07:13.000,278,11097097,115005,0,1759626432,13856.475435659995,-15.322764749995258,53088.435992880004 2025-10-05,01:07:14.000,278,11097099,114365,0,1759626433,13856.52258982999,-15.336863010001252,53088.46394136 2025-10-05,01:07:15.000,278,11097175,114485,0,1759626434,13856.556271379995,-15.294568229997822,53088.49887696001 2025-10-05,01:07:16.000,278,11097144,114765,0,1759626435,13856.56300768999,-15.266371710000385,53088.505864080005 2025-10-05,01:07:17.000,278,11097068,114485,0,1759626436,13856.60342554999,-15.294568229997822,53088.554773920005 2025-10-05,01:07:18.000,278,11097150,114525,0,1759626437,13856.58321661999,-15.315715619995899,53088.49887696001 2025-10-05,01:07:19.000,278,11097104,114565,0,1759626438,13856.58321661999,-15.259322580001026,53088.59669664001 2025-10-05,01:07:20.000,278,11097098,114485,0,1759626439,13856.60342554999,-15.266371710000385,53088.64560648001 2025-10-05,01:07:21.000,278,11097174,114645,0,1759626440,13856.62363447999,-15.231126059996313,53088.603683760004 2025-10-05,01:07:22.000,278,11097114,114485,0,1759626441,13856.56300768999,-15.238175189995673,53088.6875292 2025-10-05,01:07:23.000,278,11097179,114565,0,1759626442,13856.61016186,-15.252273450001667,53088.68054208 2025-10-05,01:07:24.000,278,11097120,114525,0,1759626443,13856.596689239996,-15.224076929996954,53088.70150344 2025-10-05,01:07:25.000,278,11097171,114605,0,1759626444,13856.58321661999,-15.252273450001667,53088.7574004 2025-10-05,01:07:26.000,278,11097164,114565,0,1759626445,13856.576480309996,-15.273420839999744,53088.771374640004 2025-10-05,01:07:27.000,278,11097096,114645,0,1759626446,13856.58321661999,-15.238175189995673,53088.77836176 2025-10-05,01:07:28.000,278,11097098,114525,0,1759626447,13856.569744,-15.245224320002308,53088.78534888001 2025-10-05,01:07:29.000,278,11097166,114645,0,1759626448,13856.569744,-15.252273450001667,53088.890155680005 2025-10-05,01:07:30.000,278,11097080,114565,0,1759626449,13856.54279875999,-15.266371710000385,53088.86220720001 2025-10-05,01:07:31.000,278,11097148,114445,0,1759626450,13856.54953507,-15.287519099998462,53088.890155680005 2025-10-05,01:07:32.000,278,11097116,114805,0,1759626451,13856.50911721,-15.273420839999744,53088.8971428 2025-10-05,01:07:33.000,278,11097163,114565,0,1759626452,13856.46869935,-15.329813880001893,53088.93207840001 2025-10-05,01:07:34.000,278,11097099,114605,0,1759626453,13856.455226729995,-15.35096126999997,53088.95303976001 2025-10-05,01:07:35.000,278,11097164,114645,0,1759626454,13856.46196303999,-15.379157789997407,53088.98098824001 2025-10-05,01:07:36.000,278,11097188,114645,0,1759626455,13856.414808869995,-15.386206919996766,53088.97400112 2025-10-05,01:07:37.000,278,11097068,114605,0,1759626456,13856.394599939995,-15.372108659998048,53089.05085944001 2025-10-05,01:07:38.000,278,11097146,114565,0,1759626457,13856.32723684,-15.428501700000197,53089.057846560005 2025-10-05,01:07:39.000,278,11097132,114485,0,1759626458,13856.26661005,-15.456698219997634,53089.05085944001 2025-10-05,01:07:40.000,278,11097128,114725,0,1759626459,13856.28681898,-15.470796479996352,53089.127717760006 2025-10-05,01:07:41.000,278,11097122,114645,0,1759626460,13856.192510639994,-15.506042130000424,53089.07182080001 2025-10-05,01:07:42.000,278,11097158,115045,0,1759626461,13856.152092779994,-15.53423864999786,53089.08579504 2025-10-05,01:07:43.000,278,11097098,114685,0,1759626462,13856.131883849994,-15.555386039995938,53089.11374352 2025-10-05,01:07:44.000,278,11097106,114765,0,1759626463,13856.071257059994,-15.54128777999722,53089.11374352 2025-10-05,01:07:45.000,278,11097178,114525,0,1759626464,13856.057784439989,-15.618828209997446,53089.13470488 2025-10-05,01:07:46.000,278,11097094,114525,0,1759626465,13855.936530859988,-15.611779079998087,53089.141692 2025-10-05,01:07:47.000,278,11097080,114725,0,1759626466,13855.943267169998,-15.639975599995523,53089.16265336 2025-10-05,01:07:48.000,278,11097091,114725,0,1759626467,13855.862431449998,-15.696368639997672,53089.13470488 2025-10-05,01:07:49.000,278,11097137,114365,0,1759626468,13855.822013589997,-15.689319509998313,53089.14867912001 2025-10-05,01:07:50.000,278,11097196,114205,0,1759626469,13855.768123109992,-15.738663420001103,53089.15566624 2025-10-05,01:07:51.000,278,11097111,114845,0,1759626470,13855.741177869997,-15.773909069997899,53089.225537440005 2025-10-05,01:07:52.000,278,11097099,114685,0,1759626471,13855.741177869997,-15.823252980000689,53089.176627600005 2025-10-05,01:07:53.000,278,11097104,114565,0,1759626472,13855.619924289997,-15.900793410000915,53089.11374352 2025-10-05,01:07:54.000,278,11097150,114685,0,1759626473,13855.566033809991,-15.900793410000915,53089.15566624 2025-10-05,01:07:55.000,278,11097103,114445,0,1759626474,13855.545824879991,-15.94308818999707,53089.12073064001 2025-10-05,01:07:56.000,278,11097116,114325,0,1759626475,13855.478461779996,-16.006530359998578,53089.15566624 2025-10-05,01:07:57.000,278,11097066,114765,0,1759626476,13855.464989159991,-16.077021659999446,53089.21855032001 2025-10-05,01:07:58.000,278,11097139,114645,0,1759626477,13855.43130761,-16.098169049997523,53089.16964048001 2025-10-05,01:07:59.000,278,11097133,114605,0,1759626478,13855.32352664999,-16.1193164399956,53089.24649880001 2025-10-05,01:08:00.000,278,11097076,114205,0,1759626479,13855.28310878999,-16.140463830000954,53089.2115632 2025-10-05,01:08:01.000,278,11097096,114205,0,1759626480,13855.22248199999,-16.18275860999711,53089.16265336 2025-10-05,01:08:02.000,278,11097127,114925,0,1759626481,13855.175327829995,-16.22505339000054,53089.08579504 2025-10-05,01:08:03.000,278,11097076,114605,0,1759626482,13855.134909969995,-16.295544690001407,53089.15566624 2025-10-05,01:08:04.000,278,11097100,114805,0,1759626483,13855.06754687,-16.302593820000766,53089.141692 2025-10-05,01:08:05.000,278,11097072,114525,0,1759626484,13855.06754687,-16.39423250999971,53089.16265336 2025-10-05,01:08:06.000,278,11097093,114765,0,1759626485,13855.00018376999,-16.39423250999971,53089.176627600005 2025-10-05,01:08:07.000,278,11097158,114725,0,1759626486,13854.939556979989,-16.39423250999971,53089.13470488 2025-10-05,01:08:08.000,278,11097088,114365,0,1759626487,13854.939556979989,-16.478822069999296,53089.141692 2025-10-05,01:08:09.000,278,11097145,114725,0,1759626488,13854.872193879994,-16.528165980002086,53089.09278216 2025-10-05,01:08:10.000,278,11097079,114485,0,1759626489,13854.872193879994,-16.563411629998882,53089.127717760006 2025-10-05,01:08:11.000,278,11097090,114605,0,1759626490,13854.872193879994,-16.62685380000039,53089.106756400004 2025-10-05,01:08:12.000,278,11097098,114645,0,1759626491,13854.845248639998,-16.683246839995263,53089.08579504 2025-10-05,01:08:13.000,278,11097117,114525,0,1759626492,13854.851984949993,-16.711443359999976,53089.09976928001 2025-10-05,01:08:14.000,278,11097148,114365,0,1759626493,13854.851984949993,-16.781934660000843,53089.06483368 2025-10-05,01:08:15.000,278,11097065,114805,0,1759626494,13854.858721259989,-16.80308204999892,53089.08579504 2025-10-05,01:08:16.000,278,11097101,114445,0,1759626495,13854.851984949993,-16.880622479999147,53089.07880792001 2025-10-05,01:08:17.000,278,11097119,114725,0,1759626496,13854.858721259989,-16.908818999996583,53089.06483368 2025-10-05,01:08:18.000,278,11097095,114685,0,1759626497,13854.865457569998,-16.929966390001937,53089.04387232 2025-10-05,01:08:19.000,278,11097121,114725,0,1759626498,13854.858721259989,-17.02160508000088,53089.04387232 2025-10-05,01:08:20.000,278,11097139,114445,0,1759626499,13854.858721259989,-17.000457689995528,53089.02989808001 2025-10-05,01:08:21.000,278,11097107,114445,0,1759626500,13854.851984949993,-17.049801599998318,53089.06483368 2025-10-05,01:08:22.000,278,11097165,114725,0,1759626501,13854.818303399989,-17.113243769999826,53089.07182080001 2025-10-05,01:08:23.000,278,11097059,114645,0,1759626502,13854.811567089993,-17.141440289997263,53089.09976928001 2025-10-05,01:08:24.000,278,11097144,114605,0,1759626503,13854.872193879994,-17.141440289997263,53089.07880792001 2025-10-05,01:08:25.000,278,11097082,114445,0,1759626504,13854.932820669994,-17.21898071999749,53089.06483368 2025-10-05,01:08:26.000,278,11097108,114725,0,1759626505,13854.959765909989,-17.27537375999964,53089.05085944001 2025-10-05,01:08:27.000,278,11097083,114765,0,1759626506,13854.932820669994,-17.247177240002202,53089.057846560005 2025-10-05,01:08:28.000,278,11097107,114725,0,1759626507,13855.013656389994,-17.317668539995793,53089.02989808001 2025-10-05,01:08:29.000,278,11097144,114685,0,1759626508,13855.02039269999,-17.338815930001147,53089.08579504 2025-10-05,01:08:30.000,278,11097095,114525,0,1759626509,13855.10122841999,-17.3811107099973,53089.08579504 2025-10-05,01:08:31.000,278,11097095,114605,0,1759626510,13855.10122841999,-17.39520896999602,53089.07182080001 2025-10-05,01:08:32.000,278,11097086,114565,0,1759626511,13855.16185520999,-17.416356360001373,53089.12073064001 2025-10-05,01:08:33.000,278,11097123,114485,0,1759626512,13855.16185520999,-17.458651139997528,53089.12073064001 2025-10-05,01:08:34.000,278,11097106,114485,0,1759626513,13855.195536759995,-17.465700269996887,53089.141692 2025-10-05,01:08:35.000,278,11097142,114725,0,1759626514,13855.256163549995,-17.48684766000224,53089.14867912001 2025-10-05,01:08:36.000,278,11097166,114725,0,1759626515,13855.24942724,-17.515044179999677,53089.09278216 2025-10-05,01:08:37.000,278,11097193,114725,0,1759626516,13855.24942724,-17.507995050000318,53089.11374352 2025-10-05,01:08:38.000,278,11097077,114725,0,1759626517,13855.30331771999,-17.550289829996473,53089.127717760006 2025-10-05,01:08:39.000,278,11097135,114805,0,1759626518,13855.32352664999,-17.56438808999519,53089.18361472 2025-10-05,01:08:40.000,278,11097149,114365,0,1759626519,13855.35047189,-17.543240699997114,53089.141692 2025-10-05,01:08:41.000,278,11097169,114525,0,1759626520,13855.417834989996,-17.56438808999519,53089.16265336 2025-10-05,01:08:42.000,278,11097095,114765,0,1759626521,13855.417834989996,-17.60668286999862,53089.16964048001 2025-10-05,01:08:43.000,278,11097135,114445,0,1759626522,13855.43130761,-17.648977650002053,53089.16964048001 2025-10-05,01:08:44.000,278,11097108,114525,0,1759626523,13855.505407019991,-17.585535480000544,53089.2115632 2025-10-05,01:08:45.000,278,11097226,114405,0,1759626524,13855.579506429996,-17.6278302599967,53089.23252456 2025-10-05,01:08:46.000,278,11097141,114605,0,1759626525,13855.572770120001,-17.62078112999734,53089.176627600005 2025-10-05,01:08:47.000,278,11097139,114725,0,1759626526,13855.619924289997,-17.6278302599967,53089.21855032001 2025-10-05,01:08:48.000,278,11097095,114645,0,1759626527,13855.586242739992,-17.67012504000013,53089.225537440005 2025-10-05,01:08:49.000,278,11097110,114605,0,1759626528,13855.613187980001,-17.65602678000141,53089.19758896001 2025-10-05,01:08:50.000,278,11097148,114685,0,1759626529,13855.673814770002,-17.67012504000013,53089.21855032001 2025-10-05,01:08:51.000,278,11097110,114525,0,1759626530,13855.687287389992,-17.67717416999949,53089.225537440005 2025-10-05,01:08:52.000,278,11097179,114565,0,1759626531,13855.761386799997,-17.747665470000356,53089.2814344 2025-10-05,01:08:53.000,278,11097161,114485,0,1759626532,13855.801804659997,-17.768812859998434,53089.33733136001 2025-10-05,01:08:54.000,278,11097127,114565,0,1759626533,13855.835486210002,-17.733567210001638,53089.33733136001 2025-10-05,01:08:55.000,278,11097097,114565,0,1759626534,13855.862431449998,-17.782911119997152,53089.35829272 2025-10-05,01:08:56.000,278,11097176,114645,0,1759626535,13855.882640379998,-17.754714599999716,53089.40021544 2025-10-05,01:08:57.000,278,11097159,114485,0,1759626536,13855.916321930003,-17.775861989997793,53089.37925408 2025-10-05,01:08:58.000,278,11097132,114485,0,1759626537,13855.929794549993,-17.811107640001865,53089.40021544 2025-10-05,01:08:59.000,278,11097164,114765,0,1759626538,13856.044311819998,-17.79700937999587,53089.43515104001 2025-10-05,01:09:00.000,278,11097106,114845,0,1759626539,13856.051048129993,-17.818156770001224,53089.442138160004 2025-10-05,01:09:01.000,278,11097165,114485,0,1759626540,13856.104938609998,-17.818156770001224,53089.36527984001 2025-10-05,01:09:02.000,278,11097062,114285,0,1759626541,13856.152092779994,-17.80405850999523,53089.43515104001 2025-10-05,01:09:03.000,278,11097103,114645,0,1759626542,13856.232928499994,-17.80405850999523,53089.442138160004 2025-10-05,01:09:04.000,278,11097148,114645,0,1759626543,13856.232928499994,-17.811107640001865,53089.463099520006 2025-10-05,01:09:05.000,278,11097129,114645,0,1759626544,13856.30702791,-17.84635328999866,53089.491048 2025-10-05,01:09:06.000,278,11097172,114525,0,1759626545,13856.32050052999,-17.775861989997793,53089.5259836 2025-10-05,01:09:07.000,278,11097060,114845,0,1759626546,13856.44175410999,-17.782911119997152,53089.53995784 2025-10-05,01:09:08.000,278,11097157,114965,0,1759626547,13856.46869935,-17.768812859998434,53089.60284192001 2025-10-05,01:09:09.000,278,11097112,114605,0,1759626548,13856.495644589995,-17.740616340000997,53089.60284192001 2025-10-05,01:09:10.000,278,11097112,114525,0,1759626549,13856.556271379995,-17.78996024999651,53089.61681616 2025-10-05,01:09:11.000,278,11097161,114645,0,1759626550,13856.643843409991,-17.754714599999716,53089.64476464 2025-10-05,01:09:12.000,278,11097092,114845,0,1759626551,13856.67078865,-17.733567210001638,53089.65175176001 2025-10-05,01:09:13.000,278,11097139,114845,0,1759626552,13856.758360679996,-17.719468949995644,53089.630790400006 2025-10-05,01:09:14.000,278,11097153,114685,0,1759626553,13856.805514849992,-17.698321559997567,53089.65873888 2025-10-05,01:09:15.000,278,11097159,114645,0,1759626554,13856.852669020001,-17.691272429998207,53089.70764872 2025-10-05,01:09:16.000,278,11097153,114045,0,1759626555,13856.866141639992,-17.691272429998207,53089.728610080005 2025-10-05,01:09:17.000,278,11097120,114565,0,1759626556,13856.960449979997,-17.691272429998207,53089.8054684 2025-10-05,01:09:18.000,278,11097144,114965,0,1759626557,13857.014340460002,-17.65602678000141,53089.847391120005 2025-10-05,01:09:19.000,278,11097119,114725,0,1759626558,13857.068230939993,-17.63487938999606,53089.85437824 2025-10-05,01:09:20.000,278,11097108,114845,0,1759626559,13857.115385110003,-17.61373199999798,53089.847391120005 2025-10-05,01:09:21.000,278,11097072,114645,0,1759626560,13857.209693449993,-17.6278302599967,53089.86835248001 2025-10-05,01:09:22.000,278,11097163,114525,0,1759626561,13857.290529169994,-17.6278302599967,53089.93822368001 2025-10-05,01:09:23.000,278,11097130,114685,0,1759626562,13857.337683339989,-17.592584609999903,53089.93123656 2025-10-05,01:09:24.000,278,11097070,114885,0,1759626563,13857.364628579999,-17.61373199999798,53089.945210800004 2025-10-05,01:09:25.000,278,11097071,114605,0,1759626564,13857.445464299999,-17.592584609999903,53089.99412064 2025-10-05,01:09:26.000,278,11097140,114164,0,1759626565,13857.50609109,-17.56438808999519,53089.99412064 2025-10-05,01:09:27.000,278,11097147,114605,0,1759626566,13857.54650895,-17.571437220001826,53090.03604336001 2025-10-05,01:09:28.000,278,11097161,114685,0,1759626567,13857.6475536,-17.529142439998395,53090.08495320001 2025-10-05,01:09:29.000,278,11097123,114645,0,1759626568,13857.654289909995,-17.50094592000096,53090.09892744 2025-10-05,01:09:30.000,278,11097101,114565,0,1759626569,13857.70144407999,-17.423405490000732,53090.1198888 2025-10-05,01:09:31.000,278,11097163,114765,0,1759626570,13857.72838932,-17.409307230002014,53090.1198888 2025-10-05,01:09:32.000,278,11097179,114565,0,1759626571,13857.74186193999,-17.409307230002014,53090.17578576001 2025-10-05,01:09:33.000,278,11097169,114725,0,1759626572,13857.80248872999,-17.317668539995793,53090.20373424001 2025-10-05,01:09:34.000,278,11097079,114445,0,1759626573,13857.82269765999,-17.289472019998357,53090.19674712 2025-10-05,01:09:35.000,278,11097116,114565,0,1759626574,13857.795752419996,-17.247177240002202,53090.280592560004 2025-10-05,01:09:36.000,278,11097188,114445,0,1759626575,13857.876588139996,-17.233078979996208,53090.280592560004 2025-10-05,01:09:37.000,278,11097096,114445,0,1759626576,13857.856379209996,-17.197833329999412,53090.25264408001 2025-10-05,01:09:38.000,278,11097064,114525,0,1759626577,13857.930478620001,-17.169636810001975,53090.3295024 2025-10-05,01:09:39.000,278,11097142,114485,0,1759626578,13857.896797069996,-17.15553854999598,53090.37841224 2025-10-05,01:09:40.000,278,11097121,114365,0,1759626579,13857.903533379991,-17.106194640000467,53090.38539936 2025-10-05,01:09:41.000,278,11097108,114725,0,1759626580,13857.923742309991,-17.09209638000175,53090.42033496001 2025-10-05,01:09:42.000,278,11097059,114485,0,1759626581,13857.984369099991,-17.063899859997036,53090.413347839996 2025-10-05,01:09:43.000,278,11097099,114805,0,1759626582,13857.984369099991,-17.014555950001522,53090.4343092 2025-10-05,01:09:44.000,278,11097178,115085,0,1759626583,13857.997841719996,-16.98635942999681,53090.45527056 2025-10-05,01:09:45.000,278,11097182,114405,0,1759626584,13858.031523270001,-16.937015520001296,53090.469244800006 2025-10-05,01:09:46.000,278,11097061,114565,0,1759626585,13858.011314340001,-16.9229172599953,53090.469244800006 2025-10-05,01:09:47.000,278,11097117,114725,0,1759626586,13858.031523270001,-16.86652422000043,53090.413347839996 2025-10-05,01:09:48.000,278,11097118,114405,0,1759626587,13858.018050649996,-16.873573349999788,53090.47623192 2025-10-05,01:09:49.000,278,11097114,114565,0,1759626588,13858.024786959992,-16.85947509000107,53090.51116752001 2025-10-05,01:09:50.000,278,11097105,114645,0,1759626589,13858.044995889992,-16.79603291999956,53090.518154640005 2025-10-05,01:09:51.000,278,11097121,114525,0,1759626590,13858.058468509997,-16.81718030999764,53090.5041804 2025-10-05,01:09:52.000,278,11097168,114685,0,1759626591,13858.085413749992,-16.838327699995716,53090.55309024 2025-10-05,01:09:53.000,278,11097097,114725,0,1759626592,13858.119095299997,-16.79603291999956,53090.58802584001 2025-10-05,01:09:54.000,278,11097121,114605,0,1759626593,13858.085413749992,-16.75373813999613,53090.59501296 2025-10-05,01:09:55.000,278,11097184,114605,0,1759626594,13858.098886369997,-16.732590749998053,53090.59501296 2025-10-05,01:09:56.000,278,11097087,114365,0,1759626595,13858.112358990002,-16.718492489999335,53090.615974320004 2025-10-05,01:09:57.000,278,11097134,114525,0,1759626596,13858.132567920002,-16.648001189998467,53090.62296144 2025-10-05,01:09:58.000,278,11097180,114405,0,1759626597,13858.139304229997,-16.669148579996545,53090.67187128 2025-10-05,01:09:59.000,278,11097123,114885,0,1759626598,13858.172985780002,-16.61980467000103,53090.62994856001 2025-10-05,01:10:00.000,278,11097099,114565,0,1759626599,13858.172985780002,-16.58455901999696,53090.62994856001 2025-10-05,01:10:01.000,278,11097137,114405,0,1759626600,13858.132567920002,-16.535215110001445,53090.615974320004 2025-10-05,01:10:02.000,278,11097134,114405,0,1759626601,13858.119095299997,-16.485871199998655,53090.62296144 2025-10-05,01:10:03.000,278,11097121,114485,0,1759626602,13858.146040539992,-16.471772939999937,53090.6439228 2025-10-05,01:10:04.000,278,11097098,114445,0,1759626603,13858.166249469992,-16.45062555000186,53090.685845520005 2025-10-05,01:10:05.000,278,11097117,114405,0,1759626604,13858.179722089997,-16.429478159996506,53090.65789704001 2025-10-05,01:10:06.000,278,11097188,114525,0,1759626605,13858.152776850002,-16.40833076999843,53090.62994856001 2025-10-05,01:10:07.000,278,11097133,114685,0,1759626606,13858.159513159997,-16.366035990002274,53090.67885840001 2025-10-05,01:10:08.000,278,11097127,114485,0,1759626607,13858.186458399992,-16.33783946999756,53090.67187128 2025-10-05,01:10:09.000,278,11097171,114445,0,1759626608,13858.220139949997,-16.330790339998202,53090.685845520005 2025-10-05,01:10:10.000,278,11097171,114405,0,1759626609,13858.267294119993,-16.295544690001407,53090.67885840001 2025-10-05,01:10:11.000,278,11097115,114605,0,1759626610,13858.327920909993,-16.274397299996053,53090.67187128 2025-10-05,01:10:12.000,278,11097141,114725,0,1759626611,13858.361602459998,-16.2321025199999,53090.70680688001 2025-10-05,01:10:13.000,278,11097089,114205,0,1759626612,13858.395284009988,-16.21095513000182,53090.62994856001 2025-10-05,01:10:14.000,278,11097110,114525,0,1759626613,13858.415492939988,-16.189807739996468,53090.69981976 2025-10-05,01:10:16.000,278,11097171,114525,0,1759626615,13858.469383419993,-16.154562089999672,53090.69283264 2025-10-05,01:10:17.000,278,11097092,114885,0,1759626616,13858.496328659989,-16.1193164399956,53090.72078112 2025-10-05,01:10:18.000,278,11097083,114605,0,1759626617,13858.530010209994,-16.126365570002235,53090.70680688001 2025-10-05,01:10:19.000,278,11097134,114765,0,1759626618,13858.550219139994,-16.077021659999446,53090.734755360005 2025-10-05,01:10:20.000,278,11097093,114645,0,1759626619,13858.624318549999,-16.020628619997296,53090.75571672001 2025-10-05,01:10:21.000,278,11097112,114685,0,1759626620,13858.664736409999,-16.027677749996656,53090.79065232 2025-10-05,01:10:22.000,278,11097131,114445,0,1759626621,13858.69841795999,-16.006530359998578,53090.79763944001 2025-10-05,01:10:23.000,278,11097084,114565,0,1759626622,13858.752308439995,-15.9853829700005,53090.79065232 2025-10-05,01:10:24.000,278,11097183,114485,0,1759626623,13858.74557213,-15.971284710001783,53090.82558792001 2025-10-05,01:10:25.000,278,11097194,114845,0,1759626624,13858.792726299995,-15.95013731999643,53090.79763944001 2025-10-05,01:10:26.000,278,11097147,114685,0,1759626625,13858.77925367999,-15.95013731999643,53090.77667808001 2025-10-05,01:10:27.000,278,11097127,114685,0,1759626626,13858.83988046999,-15.921940799998993,53090.84654928001 2025-10-05,01:10:28.000,278,11097139,114565,0,1759626627,13858.833144159995,-15.872596889996203,53090.79763944001 2025-10-05,01:10:29.000,278,11097116,114485,0,1759626628,13858.812935229995,-15.858498629997484,53090.79763944001 2025-10-05,01:10:30.000,278,11097108,114645,0,1759626629,13858.82640785,-15.81620385000133,53090.83257504 2025-10-05,01:10:31.000,278,11097107,114565,0,1759626630,13858.81967153999,-15.858498629997484,53090.83956216 2025-10-05,01:10:32.000,278,11097119,114405,0,1759626631,13858.86682571,-15.830302110000048,53090.83257504 2025-10-05,01:10:33.000,278,11097170,114685,0,1759626632,13858.893770949995,-15.802105589995335,53090.86751064 2025-10-05,01:10:34.000,278,11097170,114525,0,1759626633,13858.893770949995,-15.795056459995976,53090.86751064 2025-10-05,01:10:35.000,278,11097102,114605,0,1759626634,13858.9274525,-15.773909069997899,53090.84654928001 2025-10-05,01:10:36.000,278,11097091,114565,0,1759626635,13858.934188809995,-15.80915472000197,53090.81161368 2025-10-05,01:10:37.000,278,11097142,114685,0,1759626636,13858.88029832999,-15.80915472000197,53090.83956216 2025-10-05,01:10:38.000,278,11097128,114725,0,1759626637,13858.893770949995,-15.802105589995335,53090.83257504 2025-10-05,01:10:39.000,278,11097113,114525,0,1759626638,13858.86008939999,-15.802105589995335,53090.804626560006 2025-10-05,01:10:40.000,278,11097112,114325,0,1759626639,13858.83988046999,-15.802105589995335,53090.86751064 2025-10-05,01:10:41.000,278,11097081,114645,0,1759626640,13858.873562019995,-15.80915472000197,53090.76969096 2025-10-05,01:10:42.000,278,11097183,114685,0,1759626641,13858.88029832999,-15.81620385000133,53090.853536400005 2025-10-05,01:10:43.000,278,11097170,114725,0,1759626642,13858.88703464,-15.830302110000048,53090.804626560006 2025-10-05,01:10:44.000,278,11097139,114645,0,1759626643,13858.88703464,-15.851449499998125,53090.8186008 2025-10-05,01:10:45.000,278,11097108,114365,0,1759626644,13858.86682571,-15.844400369998766,53090.81161368 2025-10-05,01:10:46.000,278,11097086,114605,0,1759626645,13858.812935229995,-15.907842540000274,53090.804626560006 2025-10-05,01:10:47.000,278,11097091,114725,0,1759626646,13858.78598999,-15.914891669999633,53090.804626560006 2025-10-05,01:10:48.000,278,11097175,114405,0,1759626647,13858.752308439995,-15.921940799998993,53090.75571672001 2025-10-05,01:10:49.000,278,11097167,114605,0,1759626648,13858.772517369995,-15.957186449995788,53090.783665200004 2025-10-05,01:10:50.000,278,11097147,114325,0,1759626649,13858.752308439995,-15.95013731999643,53090.72078112 2025-10-05,01:10:51.000,278,11097167,114725,0,1759626650,13858.76578106,-15.999481229999219,53090.783665200004 2025-10-05,01:10:52.000,278,11097161,114405,0,1759626651,13858.7253632,-15.978333840001142,53090.76270384 2025-10-05,01:10:53.000,278,11097089,114565,0,1759626652,13858.711890579994,-16.013579489997937,53090.76270384 2025-10-05,01:10:54.000,278,11097144,114445,0,1759626653,13858.711890579994,-16.020628619997296,53090.713794 2025-10-05,01:10:55.000,278,11097082,114525,0,1759626654,13858.651263789994,-15.999481229999219,53090.69981976 2025-10-05,01:10:56.000,278,11097082,114565,0,1759626655,13858.63779116999,-16.034726879996015,53090.6439228 2025-10-05,01:10:57.000,278,11097100,114525,0,1759626656,13858.63779116999,-16.062923400000727,53090.713794 2025-10-05,01:10:58.000,278,11097102,114485,0,1759626657,13858.63779116999,-16.069972530000086,53090.70680688001 2025-10-05,01:10:59.000,278,11097190,114925,0,1759626658,13858.624318549999,-16.091119919998164,53090.65090992 2025-10-05,01:11:00.000,278,11097169,114725,0,1759626659,13858.63779116999,-16.126365570002235,53090.65789704001 2025-10-05,01:11:01.000,278,11097086,114645,0,1759626660,13858.604109619999,-16.098169049997523,53090.66488416 2025-10-05,01:11:02.000,278,11097170,114645,0,1759626661,13858.604109619999,-16.091119919998164,53090.615974320004 2025-10-05,01:11:03.000,278,11097181,114845,0,1759626662,13858.610845929994,-16.126365570002235,53090.62994856001 2025-10-05,01:11:04.000,278,11097186,114565,0,1759626663,13858.604109619999,-16.133414700001595,53090.65789704001 2025-10-05,01:11:05.000,278,11097165,114645,0,1759626664,13858.604109619999,-16.091119919998164,53090.615974320004 2025-10-05,01:11:06.000,278,11097157,114725,0,1759626665,13858.61758223999,-16.077021659999446,53090.62994856001 2025-10-05,01:11:07.000,278,11097114,114725,0,1759626666,13858.610845929994,-16.098169049997523,53090.5740516 2025-10-05,01:11:08.000,278,11097181,114565,0,1759626667,13858.577164379989,-16.084070789998805,53090.53911600001 2025-10-05,01:11:09.000,278,11097181,114685,0,1759626668,13858.590636999994,-16.105218179996882,53090.60898720001 2025-10-05,01:11:10.000,278,11097131,114525,0,1759626669,13858.583900689999,-16.069972530000086,53090.581038719996 2025-10-05,01:11:11.000,278,11097160,114525,0,1759626670,13858.556955449989,-16.091119919998164,53090.53911600001 2025-10-05,01:11:12.000,278,11097154,114685,0,1759626671,13858.577164379989,-16.105218179996882,53090.51116752001 2025-10-05,01:11:13.000,278,11097119,114725,0,1759626672,13858.563691759999,-16.098169049997523,53090.49020616001 2025-10-05,01:11:14.000,278,11097071,114565,0,1759626673,13858.590636999994,-16.084070789998805,53090.49719328 2025-10-05,01:11:15.000,278,11097111,114725,0,1759626674,13858.624318549999,-16.062923400000727,53090.51116752001 2025-10-05,01:11:16.000,278,11097105,114525,0,1759626675,13858.597373309989,-16.091119919998164,53090.49020616001 2025-10-05,01:11:17.000,278,11097192,114565,0,1759626676,13858.604109619999,-16.105218179996882,53090.51116752001 2025-10-05,01:11:18.000,278,11097124,114365,0,1759626677,13858.583900689999,-16.062923400000727,53090.469244800006 2025-10-05,01:11:19.000,278,11097045,114605,0,1759626678,13858.61758223999,-16.062923400000727,53090.448283440004 2025-10-05,01:11:20.000,278,11097151,114725,0,1759626679,13858.61758223999,-16.069972530000086,53090.469244800006 2025-10-05,01:11:21.000,278,11097102,114725,0,1759626680,13858.664736409999,-16.084070789998805,53090.448283440004 2025-10-05,01:11:22.000,278,11097159,114605,0,1759626681,13858.67820902999,-16.062923400000727,53090.4343092 2025-10-05,01:11:23.000,278,11097145,114725,0,1759626682,13858.651263789994,-16.084070789998805,53090.4343092 2025-10-05,01:11:24.000,278,11097059,114565,0,1759626683,13858.68494534,-16.020628619997296,53090.4343092 2025-10-05,01:11:25.000,278,11097136,114525,0,1759626684,13858.67820902999,-16.013579489997937,53090.42732208 2025-10-05,01:11:26.000,278,11097154,114445,0,1759626685,13858.671472719994,-16.020628619997296,53090.42732208 2025-10-05,01:11:27.000,278,11097180,114565,0,1759626686,13858.671472719994,-16.020628619997296,53090.4343092 2025-10-05,01:11:28.000,278,11097063,114565,0,1759626687,13858.664736409999,-15.971284710001783,53090.40636072 2025-10-05,01:11:29.000,278,11097095,114605,0,1759626688,13858.68494534,-15.999481229999219,53090.42033496001 2025-10-05,01:11:30.000,278,11097147,114725,0,1759626689,13858.664736409999,-15.928989929998352,53090.39238648001 2025-10-05,01:11:31.000,278,11097149,114645,0,1759626690,13858.604109619999,-15.921940799998993,53090.37841224 2025-10-05,01:11:32.000,278,11097117,114885,0,1759626691,13858.597373309989,-15.921940799998993,53090.37841224 2025-10-05,01:11:33.000,278,11097103,114565,0,1759626692,13858.631054859994,-15.844400369998766,53090.39238648001 2025-10-05,01:11:34.000,278,11097084,114645,0,1759626693,13858.590636999994,-15.907842540000274,53090.4343092 2025-10-05,01:11:35.000,278,11097129,114125,0,1759626694,13858.597373309989,-15.872596889996203,53090.399373600005 2025-10-05,01:11:36.000,278,11097071,114445,0,1759626695,13858.577164379989,-15.858498629997484,53090.39238648001 2025-10-05,01:11:37.000,278,11097137,114605,0,1759626696,13858.583900689999,-15.865547759996844,53090.42732208 2025-10-05,01:11:38.000,278,11097145,114565,0,1759626697,13858.583900689999,-15.858498629997484,53090.37841224 2025-10-05,01:11:39.000,278,11097176,114885,0,1759626698,13858.556955449989,-15.907842540000274,53090.35745088 2025-10-05,01:11:40.000,278,11097187,114525,0,1759626699,13858.63779116999,-15.900793410000915,53090.3295024 2025-10-05,01:11:41.000,278,11097094,114525,0,1759626700,13858.651263789994,-15.893744280001556,53090.301553920006 2025-10-05,01:11:42.000,278,11097177,114645,0,1759626701,13858.691681649994,-15.872596889996203,53090.364438 2025-10-05,01:11:43.000,278,11097162,114565,0,1759626702,13858.711890579994,-15.865547759996844,53090.30854104 2025-10-05,01:11:44.000,278,11097120,114525,0,1759626703,13858.71862688999,-15.830302110000048,53090.30854104 2025-10-05,01:11:45.000,278,11097133,114965,0,1759626704,13858.671472719994,-15.802105589995335,53090.29456680001 2025-10-05,01:11:46.000,278,11097090,114605,0,1759626705,13858.664736409999,-15.795056459995976,53090.27360544001 2025-10-05,01:11:47.000,278,11097157,114725,0,1759626706,13858.671472719994,-15.788007329996617,53090.29456680001 2025-10-05,01:11:48.000,278,11097162,114685,0,1759626707,13858.68494534,-15.75981080999918,53090.280592560004 2025-10-05,01:11:49.000,278,11097193,114445,0,1759626708,13858.69841795999,-15.76685993999854,53090.301553920006 2025-10-05,01:11:50.000,278,11097116,114725,0,1759626709,13858.7253632,-15.738663420001103,53090.30854104 2025-10-05,01:11:51.000,278,11097139,114725,0,1759626710,13858.71862688999,-15.724565159995109,53090.2596312 2025-10-05,01:11:52.000,278,11097099,114365,0,1759626711,13858.70515427,-15.71046689999639,53090.25264408001 2025-10-05,01:11:53.000,278,11097159,114685,0,1759626712,13858.74557213,-15.675221249999595,53090.27360544001 2025-10-05,01:11:54.000,278,11097079,114645,0,1759626713,13858.77925367999,-15.668172120000236,53090.28757968 2025-10-05,01:11:55.000,278,11097152,114525,0,1759626714,13858.77925367999,-15.639975599995523,53090.2596312 2025-10-05,01:11:56.000,278,11097107,114725,0,1759626715,13858.76578106,-15.647024730002158,53090.25264408001 2025-10-05,01:11:57.000,278,11097127,114525,0,1759626716,13858.772517369995,-15.611779079998087,53090.26661832 2025-10-05,01:11:58.000,278,11097150,114725,0,1759626717,13858.752308439995,-15.611779079998087,53090.2596312 2025-10-05,01:11:59.000,278,11097189,114485,0,1759626718,13858.732099509994,-15.611779079998087,53090.21770848 2025-10-05,01:12:00.000,278,11097174,114605,0,1759626719,13858.69841795999,-15.597680819999368,53090.245656959996 2025-10-05,01:12:01.000,278,11097076,114725,0,1759626720,13858.68494534,-15.604729949998728,53090.21072136 2025-10-05,01:12:02.000,278,11097183,114485,0,1759626721,13858.69841795999,-15.604729949998728,53090.22469560001 2025-10-05,01:12:03.000,278,11097176,114725,0,1759626722,13858.691681649994,-15.59063169000001,53090.19674712 2025-10-05,01:12:04.000,278,11097151,114845,0,1759626723,13858.664736409999,-15.611779079998087,53090.18976 2025-10-05,01:12:05.000,278,11097156,114285,0,1759626724,13858.70515427,-15.58358256000065,53090.16879864 2025-10-05,01:12:06.000,278,11097097,114605,0,1759626725,13858.68494534,-15.58358256000065,53090.182772880005 2025-10-05,01:12:07.000,278,11097196,114245,0,1759626726,13858.732099509994,-15.611779079998087,53090.18976 2025-10-05,01:12:08.000,278,11097088,114645,0,1759626727,13858.711890579994,-15.618828209997446,53090.15482440001 2025-10-05,01:12:09.000,278,11097174,114405,0,1759626728,13858.70515427,-15.58358256000065,53090.182772880005 2025-10-05,01:12:10.000,278,11097148,114365,0,1759626729,13858.711890579994,-15.604729949998728,53090.133863040006 2025-10-05,01:12:11.000,278,11097159,114205,0,1759626730,13858.70515427,-15.597680819999368,53090.12687592001 2025-10-05,01:12:12.000,278,11097086,114565,0,1759626731,13858.70515427,-15.59063169000001,53090.14783728 2025-10-05,01:12:13.000,278,11097185,114565,0,1759626732,13858.69841795999,-15.58358256000065,53090.14085016 2025-10-05,01:12:14.000,278,11097108,114485,0,1759626733,13858.691681649994,-15.625877339996805,53090.10591456001 2025-10-05,01:12:15.000,278,11097118,114525,0,1759626734,13858.67820902999,-15.611779079998087,53090.077966079996 2025-10-05,01:12:26.000,278,11097078,114485,0,1759626745,13858.530010209994,-15.513091259999783,53090.015082000005 2025-10-05,01:12:27.000,278,11097114,114125,0,1759626746,13858.550219139994,-15.506042130000424,53089.9801464 2025-10-05,01:12:28.000,278,11097137,114565,0,1759626747,13858.536746519989,-15.477845609995711,53089.99412064 2025-10-05,01:12:29.000,278,11097113,114485,0,1759626748,13858.482856039998,-15.491943870001705,53089.945210800004 2025-10-05,01:12:30.000,278,11097186,114525,0,1759626749,13858.503064969998,-15.449649089998275,53089.93822368001 2025-10-05,01:12:31.000,278,11097200,114325,0,1759626750,13858.435701869988,-15.456698219997634,53089.92424944 2025-10-05,01:12:32.000,278,11097120,114365,0,1759626751,13858.422229249998,-15.463747349996993,53089.896300960005 2025-10-05,01:12:33.000,278,11097157,114725,0,1759626752,13858.395284009988,-15.421452570000838,53089.90328808 2025-10-05,01:12:34.000,278,11097138,114525,0,1759626753,13858.402020319998,-15.421452570000838,53089.85437824 2025-10-05,01:12:35.000,278,11097074,114525,0,1759626754,13858.327920909993,-15.40735431000212,53089.86835248001 2025-10-05,01:12:36.000,278,11097160,114445,0,1759626755,13858.341393529998,-15.379157789997407,53089.8054684 2025-10-05,01:12:37.000,278,11097102,114365,0,1759626756,13858.314448290002,-15.379157789997407,53089.798481280006 2025-10-05,01:12:38.000,278,11097128,114485,0,1759626757,13858.294239360002,-15.379157789997407,53089.777519920004 2025-10-05,01:12:39.000,278,11097110,114485,0,1759626758,13858.247085189993,-15.372108659998048,53089.777519920004 2025-10-05,01:12:40.000,278,11097200,114445,0,1759626759,13858.213403640002,-15.343912140000612,53089.742584319996 2025-10-05,01:12:41.000,278,11097123,114525,0,1759626760,13858.166249469992,-15.343912140000612,53089.7355972 2025-10-05,01:12:42.000,278,11097126,114485,0,1759626761,13858.179722089997,-15.386206919996766,53089.70066160001 2025-10-05,01:12:43.000,278,11097089,114605,0,1759626762,13858.152776850002,-15.35801039999933,53089.630790400006 2025-10-05,01:12:44.000,278,11097105,114405,0,1759626763,13858.139304229997,-15.365059529998689,53089.630790400006 2025-10-05,01:12:45.000,278,11097104,114605,0,1759626764,13858.112358990002,-15.35096126999997,53089.609829040004 2025-10-05,01:12:46.000,278,11097159,114645,0,1759626765,13858.092150060002,-15.336863010001252,53089.56790632 2025-10-05,01:12:47.000,278,11097142,114565,0,1759626766,13858.078677439997,-15.322764749995258,53089.61681616 2025-10-05,01:12:48.000,278,11097147,114445,0,1759626767,13858.058468509997,-15.322764749995258,53089.560919200005 2025-10-05,01:12:49.000,278,11097188,114725,0,1759626768,13858.051732200001,-15.30866648999654,53089.560919200005 2025-10-05,01:12:50.000,278,11097156,114605,0,1759626769,13857.997841719996,-15.280469969999103,53089.53297072001 2025-10-05,01:12:51.000,278,11097076,114645,0,1759626770,13858.011314340001,-15.238175189995673,53089.55393208001 2025-10-05,01:12:52.000,278,11097151,114164,0,1759626771,13858.018050649996,-15.273420839999744,53089.463099520006 2025-10-05,01:12:53.000,278,11097167,114685,0,1759626772,13857.997841719996,-15.287519099998462,53089.45611240001 2025-10-05,01:12:54.000,278,11097181,114725,0,1759626773,13858.038259579997,-15.266371710000385,53089.45611240001 2025-10-05,01:12:55.000,278,11097112,114645,0,1759626774,13857.997841719996,-15.252273450001667,53089.393228320005 2025-10-05,01:12:56.000,278,11097098,114245,0,1759626775,13857.984369099991,-15.224076929996954,53089.42816392 2025-10-05,01:12:57.000,278,11097107,114405,0,1759626776,13857.977632789996,-15.231126059996313,53089.393228320005 2025-10-05,01:12:58.000,278,11097192,114645,0,1759626777,13857.950687550001,-15.224076929996954,53089.33733136001 2025-10-05,01:12:59.000,278,11097173,114445,0,1759626778,13857.964160169991,-15.1817821500008,53089.393228320005 2025-10-05,01:13:00.000,278,11097125,114485,0,1759626779,13857.977632789996,-15.167683890002081,53089.3513056 2025-10-05,01:13:01.000,278,11097131,114365,0,1759626780,13857.950687550001,-15.160634759995446,53089.35829272 2025-10-05,01:13:02.000,278,11097125,114725,0,1759626781,13857.937214929996,-15.160634759995446,53089.30239576 2025-10-05,01:13:03.000,278,11097150,114365,0,1759626782,13857.923742309991,-15.111290849999932,53089.274447280004 2025-10-05,01:13:04.000,278,11097170,114605,0,1759626783,13857.917005999996,-15.068996069996501,53089.32335712 2025-10-05,01:13:05.000,278,11097145,114565,0,1759626784,13857.923742309991,-15.054897809997783,53089.31637000001 2025-10-05,01:13:06.000,278,11097142,114405,0,1759626785,13857.883324449991,-15.040799549999065,53089.26746016001 2025-10-05,01:13:07.000,278,11097163,114645,0,1759626786,13857.856379209996,-15.019652160000987,53089.26047304 2025-10-05,01:13:08.000,278,11097173,114325,0,1759626787,13857.883324449991,-15.026701290000346,53089.26047304 2025-10-05,01:13:09.000,278,11097160,114485,0,1759626788,13857.815961349996,-15.033750419999706,53089.20457608 2025-10-05,01:13:10.000,278,11097211,114525,0,1759626789,13857.836170279996,-14.984406509996916,53089.20457608 2025-10-05,01:13:11.000,278,11097206,114565,0,1759626790,13857.775543489995,-14.94916086000012,53089.239511679996 2025-10-05,01:13:12.000,278,11097117,114525,0,1759626791,13857.76207086999,-14.984406509996916,53089.19758896001 2025-10-05,01:13:13.000,278,11097121,114645,0,1759626792,13857.76207086999,-14.935062600001402,53089.19060184 2025-10-05,01:13:14.000,278,11097198,114525,0,1759626793,13857.76880718,-14.963259119998838,53089.176627600005 2025-10-05,01:13:15.000,278,11097154,114405,0,1759626794,13857.74859825,-14.998504769995634,53089.18361472 2025-10-05,01:13:16.000,278,11097160,114445,0,1759626795,13857.755334559995,-14.991455639996275,53089.11374352 2025-10-05,01:13:17.000,278,11097122,114365,0,1759626796,13857.72838932,-14.991455639996275,53089.09976928001 2025-10-05,01:13:18.000,278,11097105,114725,0,1759626797,13857.714916699995,-14.977357379997557,53089.15566624 2025-10-05,01:13:19.000,278,11097127,114445,0,1759626798,13857.70818039,-15.019652160000987,53089.12073064001 2025-10-05,01:13:20.000,278,11097161,114565,0,1759626799,13857.714916699995,-15.026701290000346,53089.14867912001 2025-10-05,01:13:21.000,278,11097169,114685,0,1759626800,13857.68797146,-15.033750419999706,53089.06483368 2025-10-05,01:13:22.000,278,11097149,114765,0,1759626801,13857.68797146,-15.019652160000987,53089.127717760006 2025-10-05,01:13:23.000,278,11097116,114525,0,1759626802,13857.64081728999,-15.019652160000987,53089.09278216 2025-10-05,01:13:24.000,278,11097124,114725,0,1759626803,13857.694707769995,-15.019652160000987,53089.12073064001 2025-10-05,01:13:25.000,278,11097093,114365,0,1759626804,13857.714916699995,-15.026701290000346,53089.12073064001 2025-10-05,01:13:26.000,278,11097121,114725,0,1759626805,13857.755334559995,-15.054897809997783,53089.141692 2025-10-05,01:13:27.000,278,11097151,114605,0,1759626806,13857.76880718,-15.019652160000987,53089.15566624 2025-10-05,01:13:28.000,278,11097115,114765,0,1759626807,13857.78901611,-15.090143460001855,53089.13470488 2025-10-05,01:13:29.000,278,11097127,114485,0,1759626808,13857.863115519991,-15.090143460001855,53089.16964048001 2025-10-05,01:13:30.000,278,11097129,114685,0,1759626809,13857.84290658999,-15.104241720000573,53089.09278216 2025-10-05,01:13:31.000,278,11097171,114725,0,1759626810,13857.8496429,-15.111290849999932,53089.12073064001 2025-10-05,01:13:32.000,278,11097111,114405,0,1759626811,13857.917005999996,-15.12538910999865,53089.141692 2025-10-05,01:13:33.000,278,11097132,114365,0,1759626812,13857.937214929996,-15.160634759995446,53089.16964048001 2025-10-05,01:13:34.000,278,11097150,114325,0,1759626813,13857.970896480001,-15.153585629996087,53089.141692 2025-10-05,01:13:35.000,278,11097174,114365,0,1759626814,13857.970896480001,-15.1817821500008,53089.18361472 2025-10-05,01:13:36.000,278,11097116,114605,0,1759626815,13858.018050649996,-15.1817821500008,53089.21855032001 2025-10-05,01:13:37.000,278,11097170,114365,0,1759626816,13858.031523270001,-15.202929539998877,53089.239511679996 2025-10-05,01:13:38.000,278,11097141,114365,0,1759626817,13858.098886369997,-15.238175189995673,53089.24649880001 2025-10-05,01:13:39.000,278,11097161,114565,0,1759626818,13858.159513159997,-15.231126059996313,53089.26047304 2025-10-05,01:13:40.000,278,11097143,114485,0,1759626819,13858.166249469992,-15.231126059996313,53089.31637000001 2025-10-05,01:13:41.000,278,11097157,114565,0,1759626820,13858.172985780002,-15.259322580001026,53089.26746016001 2025-10-05,01:13:42.000,278,11097178,114445,0,1759626821,13858.233612570002,-15.259322580001026,53089.32335712 2025-10-05,01:13:43.000,278,11097204,114485,0,1759626822,13858.287503049993,-15.280469969999103,53089.37226696 2025-10-05,01:13:44.000,278,11097207,114445,0,1759626823,13858.334657220003,-15.30866648999654,53089.33733136001 2025-10-05,01:13:45.000,278,11097158,114485,0,1759626824,13858.354866149988,-15.315715619995899,53089.37226696 2025-10-05,01:13:46.000,278,11097160,114365,0,1759626825,13858.415492939988,-15.322764749995258,53089.40021544 2025-10-05,01:13:47.000,278,11097088,114565,0,1759626826,13858.462647109998,-15.365059529998689,53089.40021544 2025-10-05,01:13:48.000,278,11097189,114365,0,1759626827,13858.509801279994,-15.365059529998689,53089.442138160004 2025-10-05,01:13:49.000,278,11097124,114445,0,1759626828,13858.556955449989,-15.35801039999933,53089.45611240001 2025-10-05,01:13:50.000,278,11097111,114365,0,1759626829,13858.651263789994,-15.379157789997407,53089.407202559996 2025-10-05,01:13:51.000,278,11097145,114445,0,1759626830,13858.664736409999,-15.379157789997407,53089.463099520006 2025-10-05,01:13:52.000,278,11097111,114605,0,1759626831,13858.7253632,-15.40735431000212,53089.50502224001 2025-10-05,01:13:53.000,278,11097157,114685,0,1759626832,13858.75904474999,-15.386206919996766,53089.48406088001 2025-10-05,01:13:54.000,278,11097097,114525,0,1759626833,13858.812935229995,-15.400305179995485,53089.54694496 2025-10-05,01:13:55.000,278,11097172,114445,0,1759626834,13858.9274525,-15.435550829999556,53089.5958548 2025-10-05,01:13:56.000,278,11097177,114525,0,1759626835,13858.98134297999,-15.40735431000212,53089.53995784 2025-10-05,01:13:57.000,278,11097128,114605,0,1759626836,13859.00828822,-15.393256049996126,53089.64476464 2025-10-05,01:13:58.000,278,11097187,114485,0,1759626837,13859.04870608,-15.421452570000838,53089.69367448 2025-10-05,01:13:59.000,278,11097155,114525,0,1759626838,13859.163223349991,-15.463747349996993,53089.71463584 2025-10-05,01:14:00.000,278,11097105,114365,0,1759626839,13859.190168590001,-15.477845609995711,53089.74957144001 2025-10-05,01:14:01.000,278,11097177,114565,0,1759626840,13859.257531689997,-15.506042130000424,53089.79149416001 2025-10-05,01:14:02.000,278,11097134,114445,0,1759626841,13859.331631100002,-15.498993000001065,53089.76354568 2025-10-05,01:14:03.000,278,11097179,114645,0,1759626842,13859.365312649992,-15.498993000001065,53089.847391120005 2025-10-05,01:14:04.000,278,11097154,114725,0,1759626843,13859.486566229993,-15.520140389999142,53089.84040400001 2025-10-05,01:14:05.000,278,11097119,114485,0,1759626844,13859.540456709998,-15.520140389999142,53089.92424944 2025-10-05,01:14:06.000,278,11097158,114525,0,1759626845,13859.614556119988,-15.527189519998501,53089.97315928 2025-10-05,01:14:07.000,278,11097133,114605,0,1759626846,13859.654973979988,-15.569484300001932,53090.00110776 2025-10-05,01:14:08.000,278,11097194,114445,0,1759626847,13859.735809699989,-15.548336909996578,53090.02206912 2025-10-05,01:14:09.000,278,11097098,114365,0,1759626848,13859.789700179994,-15.520140389999142,53090.0500176 2025-10-05,01:14:10.000,278,11097191,114725,0,1759626849,13859.850326969994,-15.54128777999722,53090.09194032 2025-10-05,01:14:11.000,278,11097149,114525,0,1759626850,13859.87727220999,-15.520140389999142,53090.112901680004 2025-10-05,01:14:12.000,278,11097106,114365,0,1759626851,13859.94463531,-15.484894740002346,53090.14783728 2025-10-05,01:14:13.000,278,11097171,114365,0,1759626852,13859.951371619994,-15.491943870001705,53090.19674712 2025-10-05,01:14:14.000,278,11097106,114365,0,1759626853,13859.971580549995,-15.470796479996352,53090.22469560001 2025-10-05,01:14:15.000,278,11097100,114525,0,1759626854,13859.99852578999,-15.470796479996352,53090.22469560001 2025-10-05,01:14:16.000,278,11097180,114365,0,1759626855,13860.052416269995,-15.463747349996993,53090.280592560004 2025-10-05,01:14:17.000,278,11097111,114565,0,1759626856,13860.113043059995,-15.477845609995711,53090.31552816 2025-10-05,01:14:18.000,278,11097186,114565,0,1759626857,13860.13998829999,-15.484894740002346,53090.399373600005 2025-10-05,01:14:19.000,278,11097076,114725,0,1759626858,13860.2073514,-15.477845609995711,53090.38539936 2025-10-05,01:14:20.000,278,11097138,114485,0,1759626859,13860.254505569996,-15.477845609995711,53090.42033496001 2025-10-05,01:14:21.000,278,11097116,114525,0,1759626860,13860.294923429996,-15.428501700000197,53090.469244800006 2025-10-05,01:14:22.000,278,11097133,114365,0,1759626861,13860.281450809991,-15.421452570000838,53090.49719328 2025-10-05,01:14:23.000,278,11097165,114445,0,1759626862,13860.355550219996,-15.421452570000838,53090.49719328 2025-10-05,01:14:24.000,278,11097179,114725,0,1759626863,13860.395968079996,-15.435550829999556,53090.54610312 2025-10-05,01:14:25.000,278,11097129,114485,0,1759626864,13860.422913319991,-15.393256049996126,53090.56007736001 2025-10-05,01:14:26.000,278,11097172,114565,0,1759626865,13860.429649630001,-15.393256049996126,53090.581038719996 2025-10-05,01:14:27.000,278,11097130,114445,0,1759626866,13860.476803799997,-15.400305179995485,53090.615974320004 2025-10-05,01:14:28.000,278,11097124,114725,0,1759626867,13860.497012729997,-15.386206919996766,53090.65789704001 2025-10-05,01:14:29.000,278,11097155,114645,0,1759626868,13860.497012729997,-15.40735431000212,53090.59501296 2025-10-05,01:14:30.000,278,11097209,114445,0,1759626869,13860.584584759992,-15.393256049996126,53090.69283264 2025-10-05,01:14:31.000,278,11097154,114405,0,1759626870,13860.638475239997,-15.442599959998915,53090.67187128 2025-10-05,01:14:32.000,278,11097136,114445,0,1759626871,13860.645211549992,-15.449649089998275,53090.66488416 2025-10-05,01:14:33.000,278,11097114,114725,0,1759626872,13860.705838339993,-15.449649089998275,53090.74174248 2025-10-05,01:14:34.000,278,11097180,114725,0,1759626873,13860.739519889998,-15.456698219997634,53090.77667808001 2025-10-05,01:14:35.000,278,11097169,114565,0,1759626874,13860.766465129993,-15.442599959998915,53090.79763944001 2025-10-05,01:14:36.000,278,11097154,114565,0,1759626875,13860.766465129993,-15.428501700000197,53090.87449776001 2025-10-05,01:14:37.000,278,11097125,114485,0,1759626876,13860.766465129993,-15.449649089998275,53090.81161368 2025-10-05,01:14:38.000,278,11097163,114765,0,1759626877,13860.766465129993,-15.421452570000838,53090.902446240005 2025-10-05,01:14:39.000,278,11097174,114645,0,1759626878,13860.786674059993,-15.435550829999556,53090.853536400005 2025-10-05,01:14:40.000,278,11097143,114565,0,1759626879,13860.813619299988,-15.414403440001479,53090.90943336 2025-10-05,01:14:41.000,278,11097173,114565,0,1759626880,13860.820355609998,-15.428501700000197,53090.916420479996 2025-10-05,01:14:42.000,278,11097135,114285,0,1759626881,13860.806882989993,-15.463747349996993,53090.951356080004 2025-10-05,01:14:43.000,278,11097109,114565,0,1759626882,13860.840564539998,-15.477845609995711,53090.97930456 2025-10-05,01:14:44.000,278,11097170,114285,0,1759626883,13860.833828229988,-15.463747349996993,53090.97930456 2025-10-05,01:14:45.000,278,11097154,114485,0,1759626884,13860.806882989993,-15.470796479996352,53090.97930456 2025-10-05,01:14:46.000,278,11097113,114645,0,1759626885,13860.779937749998,-15.498993000001065,53091.01424016001 2025-10-05,01:14:47.000,278,11097080,114525,0,1759626886,13860.766465129993,-15.477845609995711,53091.00026592 2025-10-05,01:14:48.000,278,11097104,114725,0,1759626887,13860.752992510003,-15.470796479996352,53091.01424016001 2025-10-05,01:14:49.000,278,11097182,114725,0,1759626888,13860.712574650002,-15.477845609995711,53091.09109848001 2025-10-05,01:14:50.000,278,11097139,114365,0,1759626889,13860.672156790002,-15.484894740002346,53091.03520152 2025-10-05,01:14:51.000,278,11097131,114485,0,1759626890,13860.645211549992,-15.463747349996993,53091.09109848001 2025-10-05,01:14:52.000,278,11097121,114445,0,1759626891,13860.564375829992,-15.456698219997634,53091.07712424 2025-10-05,01:14:53.000,278,11097183,114565,0,1759626892,13860.557639519997,-15.477845609995711,53091.09109848001 2025-10-05,01:14:54.000,278,11097172,114405,0,1759626893,13860.517221659997,-15.470796479996352,53091.10507272 2025-10-05,01:14:55.000,278,11097187,114525,0,1759626894,13860.497012729997,-15.456698219997634,53091.10507272 2025-10-05,01:14:56.000,278,11097143,114525,0,1759626895,13860.443122249992,-15.449649089998275,53091.14699544 2025-10-05,01:14:57.000,278,11097119,114485,0,1759626896,13860.443122249992,-15.449649089998275,53091.18193104001 2025-10-05,01:14:58.000,278,11097122,114125,0,1759626897,13860.389231770001,-15.463747349996993,53091.140008320006 2025-10-05,01:14:59.000,278,11097091,114605,0,1759626898,13860.369022840001,-15.463747349996993,53091.13302120001 2025-10-05,01:15:00.000,278,11097133,114645,0,1759626899,13860.281450809991,-15.463747349996993,53091.09109848001 2025-10-05,01:15:01.000,278,11097130,114565,0,1759626900,13860.234296639996,-15.456698219997634,53091.09109848001 2025-10-05,01:15:02.000,278,11097182,114405,0,1759626901,13860.173669849995,-15.442599959998915,53091.10507272 2025-10-05,01:15:03.000,278,11097119,114605,0,1759626902,13860.08609782,-15.449649089998275,53091.0980856 2025-10-05,01:15:04.000,278,11097149,114605,0,1759626903,13860.05915257999,-15.463747349996993,53091.119046960004 2025-10-05,01:15:05.000,278,11097145,114485,0,1759626904,13860.011998409995,-15.513091259999783,53091.11205984001 2025-10-05,01:15:06.000,278,11097126,114565,0,1759626905,13859.95810792999,-15.520140389999142,53091.06315000001 2025-10-05,01:15:07.000,278,11097139,114164,0,1759626906,13859.89748113999,-15.527189519998501,53091.04218864001 2025-10-05,01:15:08.000,278,11097161,114725,0,1759626907,13859.890744829994,-15.569484300001932,53091.07712424 2025-10-05,01:15:09.000,278,11097141,114365,0,1759626908,13859.85706327999,-15.597680819999368,53091.0980856 2025-10-05,01:15:10.000,278,11097193,114445,0,1759626909,13859.776227559989,-15.675221249999595,53091.084111359996 2025-10-05,01:15:11.000,278,11097162,114525,0,1759626910,13859.756018629989,-15.639975599995523,53091.07712424 2025-10-05,01:15:12.000,278,11097154,114325,0,1759626911,13859.708864459993,-15.675221249999595,53091.0282144 2025-10-05,01:15:13.000,278,11097120,114365,0,1759626912,13859.661710289998,-15.71751602999575,53091.00026592 2025-10-05,01:15:14.000,278,11097120,114325,0,1759626913,13859.702128149998,-15.75981080999918,53090.99327880001 2025-10-05,01:15:15.000,278,11097115,114405,0,1759626914,13859.722337079998,-15.795056459995976,53091.00026592 2025-10-05,01:15:16.000,278,11097165,114405,0,1759626915,13859.661710289998,-15.830302110000048,53091.06315000001 2025-10-05,01:15:17.000,278,11097184,114365,0,1759626916,13859.681919219998,-15.851449499998125,53091.00725304 2025-10-05,01:15:18.000,278,11097106,114645,0,1759626917,13859.688655529993,-15.858498629997484,53091.06315000001 2025-10-05,01:15:19.000,278,11097156,114365,0,1759626918,13859.729073389994,-15.851449499998125,53090.98629168 2025-10-05,01:15:20.000,278,11097130,114485,0,1759626919,13859.708864459993,-15.865547759996844,53091.00725304 2025-10-05,01:15:21.000,278,11097221,114325,0,1759626920,13859.681919219998,-15.879646019995562,53091.021227280005 2025-10-05,01:15:22.000,278,11097158,114605,0,1759626921,13859.668446599993,-15.886695150002197,53091.00026592 2025-10-05,01:15:23.000,278,11097120,114565,0,1759626922,13859.695391839989,-15.872596889996203,53090.90943336 2025-10-05,01:15:24.000,278,11097143,114605,0,1759626923,13859.708864459993,-15.907842540000274,53090.96533032001 2025-10-05,01:15:25.000,278,11097181,114565,0,1759626924,13859.735809699989,-15.886695150002197,53091.01424016001 2025-10-05,01:15:26.000,278,11097196,114605,0,1759626925,13859.782963869999,-15.886695150002197,53090.99327880001 2025-10-05,01:15:27.000,278,11097141,114405,0,1759626926,13859.742546009998,-15.858498629997484,53090.972317440006 2025-10-05,01:15:28.000,278,11097121,114645,0,1759626927,13859.803172799999,-15.865547759996844,53090.98629168 2025-10-05,01:15:29.000,278,11097146,114605,0,1759626928,13859.816645419989,-15.81620385000133,53090.916420479996 2025-10-05,01:15:30.000,278,11097116,114565,0,1759626929,13859.870535899994,-15.830302110000048,53090.951356080004 2025-10-05,01:15:31.000,278,11097184,114725,0,1759626930,13859.85706327999,-15.830302110000048,53090.94436896001 2025-10-05,01:15:32.000,278,11097093,114245,0,1759626931,13859.910953759994,-15.823252980000689,53090.93039472 2025-10-05,01:15:33.000,278,11097066,114565,0,1759626932,13859.97831685999,-15.802105589995335,53090.96533032001 2025-10-05,01:15:34.000,278,11097060,114445,0,1759626933,13859.99852578999,-15.788007329996617,53090.97930456 2025-10-05,01:15:35.000,278,11097195,114285,0,1759626934,13860.04567996,-15.773909069997899,53090.98629168 2025-10-05,01:15:36.000,278,11097095,114645,0,1759626935,13860.04567996,-15.76685993999854,53090.9583432 2025-10-05,01:15:37.000,278,11097159,114405,0,1759626936,13860.11977936999,-15.71046689999639,53090.97930456 2025-10-05,01:15:38.000,278,11097137,114525,0,1759626937,13860.22082401999,-15.738663420001103,53090.94436896001 2025-10-05,01:15:39.000,278,11097127,114205,0,1759626938,13860.26124187999,-15.745712550000462,53091.00026592 2025-10-05,01:15:40.000,278,11097204,114565,0,1759626939,13860.274714499996,-15.738663420001103,53091.03520152 2025-10-05,01:15:41.000,278,11097176,114645,0,1759626940,13860.34881391,-15.71751602999575,53091.04218864001 2025-10-05,01:15:42.000,278,11097150,114325,0,1759626941,13860.395968079996,-15.738663420001103,53091.11205984001 2025-10-05,01:15:43.000,278,11097194,114365,0,1759626942,13860.443122249992,-15.731614290001744,53091.07712424 2025-10-05,01:15:44.000,278,11097117,114325,0,1759626943,13860.483540109992,-15.703417769997031,53091.07712424 2025-10-05,01:15:45.000,278,11097178,114405,0,1759626944,13860.537430589997,-15.731614290001744,53091.13302120001 2025-10-05,01:15:46.000,278,11097157,114325,0,1759626945,13860.571112140002,-15.675221249999595,53091.188918160005 2025-10-05,01:15:47.000,278,11097105,114565,0,1759626946,13860.625002619992,-15.675221249999595,53091.16096968001 2025-10-05,01:15:48.000,278,11097123,114405,0,1759626947,13860.651947860002,-15.703417769997031,53091.13302120001 2025-10-05,01:15:49.000,278,11097183,114205,0,1759626948,13860.712574650002,-15.703417769997031,53091.17494392 2025-10-05,01:15:50.000,278,11097090,114445,0,1759626949,13860.766465129993,-15.724565159995109,53091.17494392 2025-10-05,01:15:51.000,278,11097142,114525,0,1759626950,13860.854037159988,-15.703417769997031,53091.16096968001 2025-10-05,01:15:52.000,278,11097105,114645,0,1759626951,13860.887718709993,-15.724565159995109,53091.237828000005 2025-10-05,01:15:53.000,278,11097173,114445,0,1759626952,13860.968554429994,-15.738663420001103,53091.23084088001 2025-10-05,01:15:54.000,278,11097118,114365,0,1759626953,13861.022444909999,-15.75981080999918,53091.251802239996 2025-10-05,01:15:55.000,278,11097114,113925,0,1759626954,13861.062862769999,-15.76685993999854,53091.307699200006 2025-10-05,01:15:56.000,278,11097122,114365,0,1759626955,13861.130225869994,-15.780958199997258,53091.31468632 2025-10-05,01:15:57.000,278,11097122,114045,0,1759626956,13861.170643729994,-15.752761679999821,53091.32167344 2025-10-05,01:15:58.000,278,11097148,114645,0,1759626957,13861.231270519995,-15.76685993999854,53091.32167344 2025-10-05,01:15:59.000,278,11097128,114565,0,1759626958,13861.32557886,-15.752761679999821,53091.37757040001 2025-10-05,01:16:00.000,278,11097193,114485,0,1759626959,13861.37946933999,-15.788007329996617,53091.42648024001 2025-10-05,01:16:01.000,278,11097125,114365,0,1759626960,13861.392941959995,-15.773909069997899,53091.412506 2025-10-05,01:16:02.000,278,11097119,114365,0,1759626961,13861.46704137,-15.745712550000462,53091.43346736 2025-10-05,01:16:03.000,278,11097160,114605,0,1759626962,13861.493986609996,-15.75981080999918,53091.454428720004 2025-10-05,01:16:04.000,278,11097120,114365,0,1759626963,13861.561349709991,-15.738663420001103,53091.524299920005 2025-10-05,01:16:05.000,278,11097161,114565,0,1759626964,13861.541140779991,-15.738663420001103,53091.524299920005 2025-10-05,01:16:06.000,278,11097125,114365,0,1759626965,13861.608503880001,-15.682270379998954,53091.58019688 2025-10-05,01:16:07.000,278,11097139,114485,0,1759626966,13861.655658049996,-15.668172120000236,53091.622119600004 2025-10-05,01:16:08.000,278,11097119,114605,0,1759626967,13861.689339600001,-15.689319509998313,53091.65006808 2025-10-05,01:16:09.000,278,11097116,114565,0,1759626968,13861.716284839997,-15.675221249999595,53091.66404232001 2025-10-05,01:16:10.000,278,11097121,114525,0,1759626969,13861.723021149992,-15.661122990000877,53091.66404232001 2025-10-05,01:16:11.000,278,11097120,114285,0,1759626970,13861.743230079992,-15.618828209997446,53091.691990800005 2025-10-05,01:16:12.000,278,11097093,114525,0,1759626971,13861.770175320002,-15.647024730002158,53091.754874879996 2025-10-05,01:16:13.000,278,11097104,114485,0,1759626972,13861.783647939992,-15.611779079998087,53091.78282336001 2025-10-05,01:16:14.000,278,11097148,114445,0,1759626973,13861.770175320002,-15.58358256000065,53091.754874879996 2025-10-05,01:16:15.000,278,11097182,114565,0,1759626974,13861.783647939992,-15.604729949998728,53091.74788776 2025-10-05,01:16:16.000,278,11097075,114565,0,1759626975,13861.763439009992,-15.597680819999368,53091.82474608 2025-10-05,01:16:17.000,278,11097095,114565,0,1759626976,13861.770175320002,-15.562435169995297,53091.87365592 2025-10-05,01:16:18.000,278,11097094,114485,0,1759626977,13861.756702699997,-15.604729949998728,53091.859681680005 2025-10-05,01:16:19.000,278,11097157,114485,0,1759626978,13861.729757460002,-15.611779079998087,53091.87365592 2025-10-05,01:16:20.000,278,11097192,114445,0,1759626979,13861.783647939992,-15.618828209997446,53091.85269456001 2025-10-05,01:16:21.000,278,11097203,114605,0,1759626980,13861.743230079992,-15.58358256000065,53091.87365592 2025-10-05,01:16:22.000,278,11097112,114445,0,1759626981,13861.729757460002,-15.639975599995523,53091.93654 2025-10-05,01:16:23.000,278,11097091,114525,0,1759626982,13861.689339600001,-15.625877339996805,53091.908591520005 2025-10-05,01:16:24.000,278,11097159,114445,0,1759626983,13861.662394359992,-15.647024730002158,53091.93654 2025-10-05,01:16:25.000,278,11097135,114005,0,1759626984,13861.628712810001,-15.604729949998728,53091.978462720006 2025-10-05,01:16:26.000,278,11097114,114485,0,1759626985,13861.642185429992,-15.661122990000877,53091.99942408001 2025-10-05,01:16:27.000,278,11097099,114485,0,1759626986,13861.601767569991,-15.632926469996164,53092.027372560005 2025-10-05,01:16:28.000,278,11097182,114685,0,1759626987,13861.615240189996,-15.639975599995523,53091.99942408001 2025-10-05,01:16:29.000,278,11097145,114445,0,1759626988,13861.601767569991,-15.647024730002158,53091.99243696 2025-10-05,01:16:30.000,278,11097093,114605,0,1759626989,13861.561349709991,-15.59063169000001,53092.076282400005 2025-10-05,01:16:31.000,278,11097138,114485,0,1759626990,13861.52766816,-15.58358256000065,53092.05532104 2025-10-05,01:16:32.000,278,11097119,114445,0,1759626991,13861.52766816,-15.58358256000065,53092.06230816 2025-10-05,01:16:33.000,278,11097118,114485,0,1759626992,13861.493986609996,-15.58358256000065,53092.10423088 2025-10-05,01:16:34.000,278,11097165,114445,0,1759626993,13861.453568749996,-15.604729949998728,53092.06929528001 2025-10-05,01:16:35.000,278,11097149,114725,0,1759626994,13861.473777679996,-15.597680819999368,53092.13916648001 2025-10-05,01:16:36.000,278,11097113,114365,0,1759626995,13861.42662351,-15.569484300001932,53092.13217936 2025-10-05,01:16:37.000,278,11097183,114085,0,1759626996,13861.433359819996,-15.59063169000001,53092.125192240004 2025-10-05,01:16:38.000,278,11097199,114685,0,1759626997,13861.392941959995,-15.58358256000065,53092.174102080004 2025-10-05,01:16:39.000,278,11097143,114125,0,1759626998,13861.37946933999,-15.576533430001291,53092.18807632001 2025-10-05,01:16:40.000,278,11097131,114645,0,1759626999,13861.37946933999,-15.604729949998728,53092.174102080004 2025-10-05,01:16:41.000,278,11097205,114525,0,1759627000,13861.312106239995,-15.555386039995938,53092.20205056 2025-10-05,01:16:42.000,278,11097090,114445,0,1759627001,13861.30536993,-15.513091259999783,53092.23698616001 2025-10-05,01:16:43.000,278,11097115,114405,0,1759627002,13861.22453421,-15.527189519998501,53092.2509604 2025-10-05,01:16:44.000,278,11097132,114525,0,1759627003,13861.211061589995,-15.491943870001705,53092.33480584001 2025-10-05,01:16:45.000,278,11097183,114365,0,1759627004,13861.14369849,-15.513091259999783,53092.22301192 2025-10-05,01:16:46.000,278,11097055,114365,0,1759627005,13861.089808009994,-15.463747349996993,53092.27890888 2025-10-05,01:16:47.000,278,11097102,114565,0,1759627006,13861.002235979999,-15.484894740002346,53092.20205056 2025-10-05,01:16:48.000,278,11097193,114605,0,1759627007,13860.995499669989,-15.470796479996352,53092.16711496001 2025-10-05,01:16:49.000,278,11097158,114525,0,1759627008,13860.975290739989,-15.449649089998275,53092.22301192 2025-10-05,01:16:50.000,278,11097158,114525,0,1759627009,13860.907927639993,-15.428501700000197,53092.23698616001 2025-10-05,01:16:51.000,278,11097178,114445,0,1759627010,13860.921400259998,-15.449649089998275,53092.23698616001 2025-10-05,01:16:52.000,278,11097198,114285,0,1759627011,13860.907927639993,-15.513091259999783,53092.21602480001 2025-10-05,01:16:53.000,278,11097116,114405,0,1759627012,13860.847300849993,-15.54128777999722,53092.174102080004 2025-10-05,01:16:54.000,278,11097119,114445,0,1759627013,13860.860773469998,-15.491943870001705,53092.1810892 2025-10-05,01:16:55.000,278,11097152,114365,0,1759627014,13860.867509779993,-15.506042130000424,53092.22301192 2025-10-05,01:16:56.000,278,11097117,114365,0,1759627015,13860.806882989993,-15.498993000001065,53092.195063440005 2025-10-05,01:16:57.000,278,11097098,114325,0,1759627016,13860.779937749998,-15.477845609995711,53092.195063440005 2025-10-05,01:16:58.000,278,11097182,114565,0,1759627017,13860.820355609998,-15.527189519998501,53092.174102080004 2025-10-05,01:16:59.000,278,11097192,114565,0,1759627018,13860.759728819998,-15.463747349996993,53092.243973280005 2025-10-05,01:17:00.000,278,11097206,114525,0,1759627019,13860.793410369988,-15.442599959998915,53092.22999904 2025-10-05,01:17:01.000,278,11097182,114565,0,1759627020,13860.813619299988,-15.506042130000424,53092.22999904 2025-10-05,01:17:02.000,278,11097171,114285,0,1759627021,13860.726047269993,-15.463747349996993,53092.22999904 2025-10-05,01:17:03.000,278,11097113,114565,0,1759627022,13860.732783580002,-15.435550829999556,53092.18807632001 2025-10-05,01:17:04.000,278,11097125,114685,0,1759627023,13860.705838339993,-15.40735431000212,53092.195063440005 2025-10-05,01:17:05.000,278,11097088,114365,0,1759627024,13860.651947860002,-15.414403440001479,53092.16012784 2025-10-05,01:17:06.000,278,11097074,114685,0,1759627025,13860.638475239997,-15.35801039999933,53092.13916648001 2025-10-05,01:17:07.000,278,11097142,114245,0,1759627026,13860.591321070002,-15.386206919996766,53092.15314072 2025-10-05,01:17:08.000,278,11097180,114365,0,1759627027,13860.537430589997,-15.393256049996126,53092.111218 2025-10-05,01:17:09.000,278,11097166,114725,0,1759627028,13860.483540109992,-15.336863010001252,53092.111218 2025-10-05,01:17:10.000,278,11097126,114285,0,1759627029,13860.355550219996,-15.336863010001252,53092.09025664 2025-10-05,01:17:11.000,278,11097194,114645,0,1759627030,13860.301659739991,-15.322764749995258,53092.08326952 2025-10-05,01:17:12.000,278,11097147,114445,0,1759627031,13860.22756033,-15.315715619995899,53092.03435968 2025-10-05,01:17:13.000,278,11097167,114485,0,1759627032,13860.173669849995,-15.393256049996126,53092.027372560005 2025-10-05,01:17:14.000,278,11097192,114485,0,1759627033,13860.06588889,-15.400305179995485,53091.99243696 2025-10-05,01:17:15.000,278,11097159,114565,0,1759627034,13859.97831685999,-15.463747349996993,53091.95051424001 2025-10-05,01:17:16.000,278,11097164,114525,0,1759627035,13859.931162689994,-15.456698219997634,53091.91557864 2025-10-05,01:17:17.000,278,11097138,114365,0,1759627036,13859.830118039994,-15.463747349996993,53091.8666688 2025-10-05,01:17:18.000,278,11097124,114205,0,1759627037,13859.776227559989,-15.470796479996352,53091.84570744 2025-10-05,01:17:19.000,278,11097213,114325,0,1759627038,13859.735809699989,-15.470796479996352,53091.810771840006 2025-10-05,01:17:20.000,278,11097106,114685,0,1759627039,13859.756018629989,-15.53423864999786,53091.80378472001 2025-10-05,01:17:21.000,278,11097131,114405,0,1759627040,13859.695391839989,-15.54128777999722,53091.78282336001 2025-10-05,01:17:22.000,278,11097084,114405,0,1759627041,13859.634765049988,-15.562435169995297,53091.740900640005 2025-10-05,01:17:23.000,278,11097172,114645,0,1759627042,13859.587610879993,-15.569484300001932,53091.66404232001 2025-10-05,01:17:24.000,278,11097218,114485,0,1759627043,13859.540456709998,-15.562435169995297,53091.67102944 2025-10-05,01:17:25.000,278,11097189,114205,0,1759627044,13859.500038849998,-15.597680819999368,53091.63609384001 2025-10-05,01:17:26.000,278,11097122,114325,0,1759627045,13859.432675750002,-15.569484300001932,53091.62910672 2025-10-05,01:17:27.000,278,11097220,114445,0,1759627046,13859.385521579992,-15.59063169000001,53091.53128704 2025-10-05,01:17:28.000,278,11097232,114325,0,1759627047,13859.324894789992,-15.59063169000001,53091.51032568 2025-10-05,01:17:29.000,278,11097103,114645,0,1759627048,13859.264267999992,-15.625877339996805,53091.5522484 2025-10-05,01:17:30.000,278,11097143,114365,0,1759627049,13859.203641209991,-15.647024730002158,53091.412506 2025-10-05,01:17:31.000,278,11097194,114645,0,1759627050,13859.1295418,-15.632926469996164,53091.412506 2025-10-05,01:17:32.000,278,11097169,114164,0,1759627051,13859.06217869999,-15.632926469996164,53091.356609040005 2025-10-05,01:17:33.000,278,11097094,114645,0,1759627052,13859.00828822,-15.611779079998087,53091.31468632 2025-10-05,01:17:34.000,278,11097180,114445,0,1759627053,13858.98134297999,-15.611779079998087,53091.25878936001 2025-10-05,01:17:35.000,278,11097194,114565,0,1759627054,13858.86682571,-15.639975599995523,53091.24481512 2025-10-05,01:17:36.000,278,11097141,114445,0,1759627055,13858.80619892,-15.682270379998954,53091.20987952001 2025-10-05,01:17:37.000,278,11097155,114685,0,1759627056,13858.70515427,-15.675221249999595,53091.070137120005 2025-10-05,01:17:38.000,278,11097152,114405,0,1759627057,13858.671472719994,-15.738663420001103,53091.09109848001 2025-10-05,01:17:39.000,278,11097156,114525,0,1759627058,13858.610845929994,-15.724565159995109,53091.05616288 2025-10-05,01:17:40.000,278,11097159,114405,0,1759627059,13858.570428069994,-15.731614290001744,53090.99327880001 2025-10-05,01:17:41.000,278,11097115,114525,0,1759627060,13858.523273899998,-15.752761679999821,53090.96533032001 2025-10-05,01:17:42.000,278,11097153,114485,0,1759627061,13858.469383419993,-15.752761679999821,53090.902446240005 2025-10-05,01:17:43.000,278,11097181,114525,0,1759627062,13858.395284009988,-15.802105589995335,53090.82558792001 2025-10-05,01:17:44.000,278,11097111,114365,0,1759627063,13858.327920909993,-15.788007329996617,53090.81161368 2025-10-05,01:17:45.000,278,11097126,114445,0,1759627064,13858.267294119993,-15.780958199997258,53090.77667808001 2025-10-05,01:17:46.000,278,11097105,114765,0,1759627065,13858.206667329992,-15.80915472000197,53090.76969096 2025-10-05,01:17:47.000,278,11097164,114645,0,1759627066,13858.179722089997,-15.80915472000197,53090.72078112 2025-10-05,01:17:48.000,278,11097137,114525,0,1759627067,13858.105622679992,-15.80915472000197,53090.67885840001 2025-10-05,01:17:49.000,278,11097160,114525,0,1759627068,13858.031523270001,-15.823252980000689,53090.62994856001 2025-10-05,01:17:50.000,278,11097120,114205,0,1759627069,13858.011314340001,-15.788007329996617,53090.58802584001 2025-10-05,01:17:51.000,278,11097136,114485,0,1759627070,13857.937214929996,-15.795056459995976,53090.53911600001 2025-10-05,01:17:52.000,278,11097079,114485,0,1759627071,13857.89006076,-15.81620385000133,53090.46225768001 2025-10-05,01:17:53.000,278,11097122,114365,0,1759627072,13857.815961349996,-15.830302110000048,53090.46225768001 2025-10-05,01:17:54.000,278,11097226,114445,0,1759627073,13857.82269765999,-15.844400369998766,53090.413347839996 2025-10-05,01:17:55.000,278,11097192,114365,0,1759627074,13857.78901611,-15.844400369998766,53090.37142512001 2025-10-05,01:18:06.000,278,11097203,114045,0,1759627085,13857.351155959994,-15.830302110000048,53089.98713352001 2025-10-05,01:18:07.000,278,11097192,114325,0,1759627086,13857.337683339989,-15.844400369998766,53089.97315928 2025-10-05,01:18:08.000,278,11097152,114445,0,1759627087,13857.330947029994,-15.823252980000689,53089.88931384001 2025-10-05,01:18:09.000,278,11097143,114485,0,1759627088,13857.304001789998,-15.81620385000133,53089.88931384001 2025-10-05,01:18:10.000,278,11097217,114765,0,1759627089,13857.310738099994,-15.823252980000689,53089.81944264001 2025-10-05,01:18:11.000,278,11097190,114485,0,1759627090,13857.297265479989,-15.80915472000197,53089.85437824 2025-10-05,01:18:12.000,278,11097079,114525,0,1759627091,13857.256847619989,-15.81620385000133,53089.84040400001 2025-10-05,01:18:13.000,278,11097095,114685,0,1759627092,13857.270320239993,-15.823252980000689,53089.79149416001 2025-10-05,01:18:14.000,278,11097186,114285,0,1759627093,13857.250111309993,-15.81620385000133,53089.75655856 2025-10-05,01:18:15.000,278,11097185,114365,0,1759627094,13857.236638689988,-15.823252980000689,53089.71463584 2025-10-05,01:18:16.000,278,11097171,114485,0,1759627095,13857.229902379993,-15.830302110000048,53089.728610080005 2025-10-05,01:18:17.000,278,11097197,114485,0,1759627096,13857.202957139998,-15.872596889996203,53089.7355972 2025-10-05,01:18:18.000,278,11097167,114525,0,1759627097,13857.223166069998,-15.858498629997484,53089.69367448 2025-10-05,01:18:19.000,278,11097183,114485,0,1759627098,13857.236638689988,-15.886695150002197,53089.70066160001 2025-10-05,01:18:20.000,278,11097158,114405,0,1759627099,13857.223166069998,-15.907842540000274,53089.70764872 2025-10-05,01:18:21.000,278,11097161,114685,0,1759627100,13857.229902379993,-15.900793410000915,53089.67271312001 2025-10-05,01:18:22.000,278,11097168,114365,0,1759627101,13857.263583929998,-15.907842540000274,53089.64476464 2025-10-05,01:18:23.000,278,11097164,114285,0,1759627102,13857.270320239993,-15.978333840001142,53089.63777752 2025-10-05,01:18:24.000,278,11097133,114645,0,1759627103,13857.290529169994,-15.964235579995147,53089.69367448 2025-10-05,01:18:25.000,278,11097163,114245,0,1759627104,13857.364628579999,-15.971284710001783,53089.64476464 2025-10-05,01:18:26.000,278,11097102,114565,0,1759627105,13857.41851905999,-15.978333840001142,53089.60284192001 2025-10-05,01:18:27.000,278,11097146,114565,0,1759627106,13857.45893691999,-16.013579489997937,53089.630790400006 2025-10-05,01:18:28.000,278,11097150,114725,0,1759627107,13857.533036329995,-16.020628619997296,53089.63777752 2025-10-05,01:18:29.000,278,11097199,114405,0,1759627108,13857.593663119995,-16.062923400000727,53089.62380328001 2025-10-05,01:18:30.000,278,11097189,114445,0,1759627109,13857.62060835999,-16.084070789998805,53089.630790400006 2025-10-05,01:18:31.000,278,11097208,114565,0,1759627110,13857.66776253,-16.105218179996882,53089.630790400006 2025-10-05,01:18:32.000,278,11097064,114485,0,1759627111,13857.72838932,-16.105218179996882,53089.665726 2025-10-05,01:18:33.000,278,11097150,114645,0,1759627112,13857.76880718,-16.154562089999672,53089.64476464 2025-10-05,01:18:34.000,278,11097188,114605,0,1759627113,13857.78227979999,-16.126365570002235,53089.70764872 2025-10-05,01:18:35.000,278,11097101,114085,0,1759627114,13857.82943397,-16.126365570002235,53089.64476464 2025-10-05,01:18:36.000,278,11097101,114885,0,1759627115,13857.876588139996,-16.126365570002235,53089.70764872 2025-10-05,01:18:37.000,278,11097168,114725,0,1759627116,13857.876588139996,-16.126365570002235,53089.74957144001 2025-10-05,01:18:38.000,278,11097133,114485,0,1759627117,13857.876588139996,-16.21095513000182,53089.75655856 2025-10-05,01:18:39.000,278,11097207,114725,0,1759627118,13857.937214929996,-16.22505339000054,53089.74957144001 2025-10-05,01:18:40.000,278,11097227,114325,0,1759627119,13857.943951239991,-16.267348169996694,53089.76354568 2025-10-05,01:18:41.000,278,11097121,114725,0,1759627120,13857.984369099991,-16.295544690001407,53089.79149416001 2025-10-05,01:18:42.000,278,11097155,114365,0,1759627121,13858.031523270001,-16.35193772999628,53089.85437824 2025-10-05,01:18:43.000,278,11097212,114525,0,1759627122,13858.051732200001,-16.373085120001633,53089.847391120005 2025-10-05,01:18:44.000,278,11097117,114565,0,1759627123,13858.071941130002,-16.415379899997788,53089.86835248001 2025-10-05,01:18:45.000,278,11097172,114725,0,1759627124,13858.132567920002,-16.415379899997788,53089.8753396 2025-10-05,01:18:46.000,278,11097227,114405,0,1759627125,13858.159513159997,-16.45062555000186,53089.86136536 2025-10-05,01:18:47.000,278,11097148,114565,0,1759627126,13858.152776850002,-16.507018589996733,53089.92424944 2025-10-05,01:18:48.000,278,11097206,114045,0,1759627127,13858.213403640002,-16.514067719996092,53089.92424944 2025-10-05,01:18:49.000,278,11097198,114365,0,1759627128,13858.280766739997,-16.563411629998882,53089.95918504001 2025-10-05,01:18:50.000,278,11097200,114365,0,1759627129,13858.307711979993,-16.605706410002313,53089.99412064 2025-10-05,01:18:51.000,278,11097175,114485,0,1759627130,13858.341393529998,-16.662099449997186,53089.97315928 2025-10-05,01:18:52.000,278,11097156,114685,0,1759627131,13858.381811389998,-16.697345100001257,53090.05700472001 2025-10-05,01:18:53.000,278,11097146,114365,0,1759627132,13858.422229249998,-16.6902959700019,53090.08495320001 2025-10-05,01:18:54.000,278,11097169,114525,0,1759627133,13858.496328659989,-16.739639879997412,53090.077966079996 2025-10-05,01:18:55.000,278,11097172,114525,0,1759627134,13858.570428069994,-16.79603291999956,53090.14085016 2025-10-05,01:18:56.000,278,11097109,114285,0,1759627135,13858.570428069994,-16.81718030999764,53090.133863040006 2025-10-05,01:18:57.000,278,11097154,114525,0,1759627136,13858.597373309989,-16.831278569996357,53090.16879864 2025-10-05,01:18:58.000,278,11097113,114605,0,1759627137,13858.65800009999,-16.84537683000235,53090.19674712 2025-10-05,01:18:59.000,278,11097130,114565,0,1759627138,13858.70515427,-16.887671609998506,53090.2596312 2025-10-05,01:19:00.000,278,11097102,114605,0,1759627139,13858.73883581999,-16.908818999996583,53090.26661832 2025-10-05,01:19:01.000,278,11097218,114405,0,1759627140,13858.711890579994,-16.937015520001296,53090.30854104 2025-10-05,01:19:02.000,278,11097174,114325,0,1759627141,13858.732099509994,-16.97226116999809,53090.33648952 2025-10-05,01:19:03.000,278,11097162,114285,0,1759627142,13858.752308439995,-16.97226116999809,53090.29456680001 2025-10-05,01:19:04.000,278,11097168,114285,0,1759627143,13858.78598999,-16.965212039998733,53090.399373600005 2025-10-05,01:19:05.000,278,11097132,114445,0,1759627144,13858.81967153999,-16.97931029999745,53090.35745088 2025-10-05,01:19:06.000,278,11097159,114325,0,1759627145,13858.83988046999,-17.000457689995528,53090.448283440004 2025-10-05,01:19:07.000,278,11097083,114645,0,1759627146,13858.88703464,-17.02160508000088,53090.42033496001 2025-10-05,01:19:08.000,278,11097188,114725,0,1759627147,13858.913979879995,-17.014555950001522,53090.52514176 2025-10-05,01:19:09.000,278,11097178,114285,0,1759627148,13858.974606669995,-17.007506820002163,53090.567064480005 2025-10-05,01:19:10.000,278,11097141,114725,0,1759627149,13858.994815599995,-17.0357033399996,53090.54610312 2025-10-05,01:19:11.000,278,11097169,114405,0,1759627150,13859.04870608,-17.063899859997036,53090.56007736001 2025-10-05,01:19:12.000,278,11097149,114565,0,1759627151,13859.04870608,-17.056850729997677,53090.60200008 2025-10-05,01:19:13.000,278,11097158,114725,0,1759627152,13859.02176083999,-17.09209638000175,53090.615974320004 2025-10-05,01:19:14.000,278,11097184,114405,0,1759627153,13859.08912394,-17.113243769999826,53090.636935680006 2025-10-05,01:19:15.000,278,11097153,114485,0,1759627154,13859.163223349991,-17.127342029998545,53090.62296144 2025-10-05,01:19:16.000,278,11097207,114365,0,1759627155,13859.163223349991,-17.063899859997036,53090.72078112 2025-10-05,01:19:17.000,278,11097090,114125,0,1759627156,13859.149750730001,-17.085047249995114,53090.734755360005 2025-10-05,01:19:18.000,278,11097212,114685,0,1759627157,13859.223850139992,-17.09209638000175,53090.76969096 2025-10-05,01:19:19.000,278,11097209,114445,0,1759627158,13859.257531689997,-17.099145510001108,53090.83257504 2025-10-05,01:19:20.000,278,11097168,114565,0,1759627159,13859.297949549997,-17.141440289997263,53090.79065232 2025-10-05,01:19:21.000,278,11097163,114605,0,1759627160,13859.297949549997,-17.127342029998545,53090.86052352 2025-10-05,01:19:22.000,278,11097163,114325,0,1759627161,13859.392257890002,-17.148489419996622,53090.89545912001 2025-10-05,01:19:23.000,278,11097240,114445,0,1759627162,13859.398994199997,-17.176685940001335,53090.916420479996 2025-10-05,01:19:24.000,278,11097187,114365,0,1759627163,13859.419203129997,-17.148489419996622,53090.902446240005 2025-10-05,01:19:25.000,278,11097186,114565,0,1759627164,13859.439412059997,-17.176685940001335,53090.972317440006 2025-10-05,01:19:26.000,278,11097204,114525,0,1759627165,13859.479829919997,-17.176685940001335,53091.05616288 2025-10-05,01:19:27.000,278,11097199,114565,0,1759627166,13859.506775159993,-17.176685940001335,53091.04218864001 2025-10-05,01:19:28.000,278,11097172,114525,0,1759627167,13859.486566229993,-17.190784200000053,53091.01424016001 2025-10-05,01:19:29.000,278,11097111,114485,0,1759627168,13859.493302540002,-17.169636810001975,53091.11205984001 2025-10-05,01:19:30.000,278,11097150,114485,0,1759627169,13859.533720400002,-17.21193158999813,53091.10507272 2025-10-05,01:19:31.000,278,11097145,114365,0,1759627170,13859.601083499998,-17.197833329999412,53091.188918160005 2025-10-05,01:19:32.000,278,11097193,114565,0,1759627171,13859.587610879993,-17.22602984999685,53091.11205984001 2025-10-05,01:19:33.000,278,11097125,114485,0,1759627172,13859.607819809993,-17.26832463000028,53091.19590528 2025-10-05,01:19:34.000,278,11097112,114565,0,1759627173,13859.607819809993,-17.247177240002202,53091.27975072001 2025-10-05,01:19:35.000,278,11097134,114405,0,1759627174,13859.628028739993,-17.282422889998998,53091.21686664 2025-10-05,01:19:46.000,278,11097152,114565,0,1759627185,13860.06588889,-17.317668539995793,53091.55923552 2025-10-05,01:19:47.000,278,11097106,114405,0,1759627186,13860.12651568,-17.310619409996434,53091.55923552 2025-10-05,01:19:48.000,278,11097227,114365,0,1759627187,13860.153460919995,-17.289472019998357,53091.61513248001 2025-10-05,01:19:49.000,278,11097130,114485,0,1759627188,13860.173669849995,-17.26127550000092,53091.67801656 2025-10-05,01:19:50.000,278,11097133,114525,0,1759627189,13860.22082401999,-17.282422889998998,53091.691990800005 2025-10-05,01:19:51.000,278,11097200,114525,0,1759627190,13860.2073514,-17.25422637000156,53091.69897792 2025-10-05,01:19:52.000,278,11097123,114365,0,1759627191,13860.26124187999,-17.282422889998998,53091.68500368001 2025-10-05,01:19:53.000,278,11097108,114605,0,1759627192,13860.301659739991,-17.240128109995567,53091.740900640005 2025-10-05,01:19:54.000,278,11097201,114525,0,1759627193,13860.28818712,-17.233078979996208,53091.754874879996 2025-10-05,01:19:55.000,278,11097167,114885,0,1759627194,13860.315132359996,-17.20488245999877,53091.80378472001 2025-10-05,01:19:56.000,278,11097207,114485,0,1759627195,13860.342077599991,-17.197833329999412,53091.7967976 2025-10-05,01:19:57.000,278,11097160,114125,0,1759627196,13860.375759149996,-17.183735070000694,53091.83872032 2025-10-05,01:19:58.000,278,11097149,114565,0,1759627197,13860.369022840001,-17.190784200000053,53091.87365592 2025-10-05,01:19:59.000,278,11097106,114325,0,1759627198,13860.402704389991,-17.197833329999412,53091.89461728 2025-10-05,01:20:00.000,278,11097131,114565,0,1759627199,13860.395968079996,-17.20488245999877,53091.87365592 2025-10-05,01:20:01.000,278,11097178,114485,0,1759627200,13860.463331179992,-17.21193158999813,53091.94352712 2025-10-05,01:20:02.000,278,11097127,114485,0,1759627201,13860.470067490001,-17.176685940001335,53091.91557864 2025-10-05,01:20:03.000,278,11097216,114325,0,1759627202,13860.476803799997,-17.247177240002202,53091.94352712 2025-10-05,01:20:04.000,278,11097087,114445,0,1759627203,13860.470067490001,-17.233078979996208,53091.957501360004 2025-10-05,01:20:05.000,278,11097111,114565,0,1759627204,13860.449858560001,-17.27537375999964,53091.978462720006 2025-10-05,01:20:06.000,278,11097192,114445,0,1759627205,13860.409440700001,-17.247177240002202,53091.95051424001 2025-10-05,01:20:07.000,278,11097181,114485,0,1759627206,13860.422913319991,-17.25422637000156,53092.03435968 2025-10-05,01:20:08.000,278,11097172,114405,0,1759627207,13860.402704389991,-17.296521149997716,53092.076282400005 2025-10-05,01:20:09.000,278,11097161,114645,0,1759627208,13860.375759149996,-17.296521149997716,53092.11820512001 2025-10-05,01:20:10.000,278,11097141,114285,0,1759627209,13860.342077599991,-17.289472019998357,53092.10423088 2025-10-05,01:20:11.000,278,11097112,114605,0,1759627210,13860.355550219996,-17.310619409996434,53092.08326952 2025-10-05,01:20:12.000,278,11097085,114565,0,1759627211,13860.315132359996,-17.282422889998998,53092.111218 2025-10-05,01:20:13.000,278,11097162,114365,0,1759627212,13860.274714499996,-17.303570279997075,53092.11820512001 2025-10-05,01:20:14.000,278,11097094,114525,0,1759627213,13860.214087709996,-17.26832463000028,53092.11820512001 2025-10-05,01:20:15.000,278,11097166,114445,0,1759627214,13860.20061508999,-17.296521149997716,53092.15314072 2025-10-05,01:20:16.000,278,11097138,114645,0,1759627215,13860.22756033,-17.247177240002202,53092.10423088 2025-10-05,01:20:17.000,278,11097122,114525,0,1759627216,13860.22756033,-17.21193158999813,53092.1810892 2025-10-05,01:20:18.000,278,11097114,114565,0,1759627217,13860.16019722999,-17.190784200000053,53092.13916648001 2025-10-05,01:20:19.000,278,11097113,114565,0,1759627218,13860.072625199995,-17.21193158999813,53092.18807632001 2025-10-05,01:20:20.000,278,11097085,114565,0,1759627219,13859.97831685999,-17.22602984999685,53092.195063440005 2025-10-05,01:20:21.000,278,11097149,114365,0,1759627220,13859.931162689994,-17.21193158999813,53092.20903768 2025-10-05,01:20:22.000,278,11097121,114525,0,1759627221,13859.870535899994,-17.240128109995567,53092.13916648001 2025-10-05,01:20:23.000,278,11097165,114325,0,1759627222,13859.830118039994,-17.240128109995567,53092.16711496001 2025-10-05,01:20:24.000,278,11097173,114485,0,1759627223,13859.789700179994,-17.20488245999877,53092.1810892 2025-10-05,01:20:25.000,278,11097127,114525,0,1759627224,13859.722337079998,-17.21193158999813,53092.1810892 2025-10-05,01:20:26.000,278,11097144,114565,0,1759627225,13859.634765049988,-17.21193158999813,53092.146153600006 2025-10-05,01:20:27.000,278,11097138,114725,0,1759627226,13859.540456709998,-17.176685940001335,53092.16711496001 2025-10-05,01:20:28.000,278,11097144,114245,0,1759627227,13859.486566229993,-17.16258767999534,53092.20903768 2025-10-05,01:20:29.000,278,11097179,114525,0,1759627228,13859.392257890002,-17.15553854999598,53092.20205056 2025-10-05,01:20:30.000,278,11097173,114605,0,1759627229,13859.331631100002,-17.141440289997263,53092.22301192 2025-10-05,01:20:31.000,278,11097112,114485,0,1759627230,13859.244059069992,-17.106194640000467,53092.13217936 2025-10-05,01:20:32.000,278,11097194,114245,0,1759627231,13859.169959660001,-17.134391159997904,53092.15314072 2025-10-05,01:20:33.000,278,11097138,114085,0,1759627232,13859.122805489991,-17.134391159997904,53092.15314072 2025-10-05,01:20:34.000,278,11097158,114325,0,1759627233,13859.055442389996,-17.113243769999826,53092.125192240004 2025-10-05,01:20:35.000,278,11097137,114245,0,1759627234,13858.94092511999,-17.113243769999826,53092.076282400005 2025-10-05,01:20:36.000,278,11097131,114525,0,1759627235,13858.88703464,-17.141440289997263,53092.03435968 2025-10-05,01:20:37.000,278,11097187,114565,0,1759627236,13858.833144159995,-17.113243769999826,53092.09724376001 2025-10-05,01:20:38.000,278,11097125,114365,0,1759627237,13858.77925367999,-17.134391159997904,53092.05532104 2025-10-05,01:20:39.000,278,11097080,114565,0,1759627238,13858.65800009999,-17.127342029998545,53092.08326952 2025-10-05,01:20:40.000,278,11097107,114365,0,1759627239,13858.523273899998,-17.141440289997263,53091.99942408001 2025-10-05,01:20:41.000,278,11097098,114405,0,1759627240,13858.489592349993,-17.106194640000467,53092.08326952 2025-10-05,01:20:42.000,278,11097127,114565,0,1759627241,13858.422229249998,-17.085047249995114,53092.02038544001 2025-10-05,01:20:43.000,278,11097098,114405,0,1759627242,13858.341393529998,-17.09209638000175,53092.03435968 2025-10-05,01:20:44.000,278,11097090,114365,0,1759627243,13858.240348879997,-17.063899859997036,53091.98544984 2025-10-05,01:20:45.000,278,11097134,114205,0,1759627244,13858.139304229997,-17.070948989996396,53091.957501360004 2025-10-05,01:20:46.000,278,11097181,114405,0,1759627245,13858.085413749992,-17.056850729997677,53091.96448848 2025-10-05,01:20:47.000,278,11097189,114805,0,1759627246,13857.991105410001,-17.09209638000175,53091.92955288001 2025-10-05,01:20:48.000,278,11097102,114405,0,1759627247,13857.943951239991,-17.049801599998318,53091.88763016 2025-10-05,01:20:49.000,278,11097169,114365,0,1759627248,13857.8496429,-17.049801599998318,53091.859681680005 2025-10-05,01:20:50.000,278,11097139,114885,0,1759627249,13857.78901611,-17.0357033399996,53091.87365592 2025-10-05,01:20:51.000,278,11097105,114485,0,1759627250,13857.70144407999,-17.063899859997036,53091.85269456001 2025-10-05,01:20:52.000,278,11097080,114365,0,1759627251,13857.64081728999,-17.077998119995755,53091.76884912 2025-10-05,01:20:53.000,278,11097115,114365,0,1759627252,13857.53977263999,-17.04275246999896,53091.76884912 2025-10-05,01:20:54.000,278,11097147,114405,0,1759627253,13857.48588216,-17.063899859997036,53091.789810480004 2025-10-05,01:20:55.000,278,11097181,114565,0,1759627254,13857.39831012999,-17.0357033399996,53091.7269264 2025-10-05,01:20:56.000,278,11097119,114164,0,1759627255,13857.371364889994,-17.049801599998318,53091.754874879996 2025-10-05,01:20:57.000,278,11097164,114525,0,1759627256,13857.304001789998,-17.056850729997677,53091.691990800005 2025-10-05,01:20:58.000,278,11097090,114765,0,1759627257,13857.250111309993,-17.085047249995114,53091.68500368001 2025-10-05,01:20:59.000,278,11097154,114485,0,1759627258,13857.176011899988,-17.070948989996396,53091.61513248001 2025-10-05,01:21:00.000,278,11097187,114525,0,1759627259,13857.128857729993,-17.063899859997036,53091.60814536 2025-10-05,01:21:01.000,278,11097195,114405,0,1759627260,13857.115385110003,-17.085047249995114,53091.56622264001 2025-10-05,01:21:02.000,278,11097214,114285,0,1759627261,13857.027813079992,-17.099145510001108,53091.56622264001 2025-10-05,01:21:03.000,278,11097064,114605,0,1759627262,13857.034549390002,-17.09209638000175,53091.51032568 2025-10-05,01:21:04.000,278,11097177,114365,0,1759627263,13857.000867839997,-17.120292899999185,53091.49635144001 2025-10-05,01:21:05.000,278,11097151,114485,0,1759627264,13856.987395219992,-17.127342029998545,53091.524299920005 2025-10-05,01:21:06.000,278,11097112,114245,0,1759627265,13856.913295810002,-17.15553854999598,53091.46141584 2025-10-05,01:21:07.000,278,11097210,114285,0,1759627266,13856.913295810002,-17.16258767999534,53091.419493119996 2025-10-05,01:21:08.000,278,11097152,114325,0,1759627267,13856.926768429992,-17.197833329999412,53091.419493119996 2025-10-05,01:21:09.000,278,11097152,114445,0,1759627268,13856.920032119997,-17.240128109995567,53091.39853176001 2025-10-05,01:21:10.000,278,11097166,114525,0,1759627269,13856.913295810002,-17.27537375999964,53091.39853176001 2025-10-05,01:21:11.000,278,11097180,114365,0,1759627270,13856.913295810002,-17.317668539995793,53091.36359616 2025-10-05,01:21:12.000,278,11097125,114325,0,1759627271,13856.926768429992,-17.331766800001787,53091.37058328 2025-10-05,01:21:13.000,278,11097094,114525,0,1759627272,13856.913295810002,-17.324717669995152,53091.33564768 2025-10-05,01:21:14.000,278,11097105,114525,0,1759627273,13856.893086880002,-17.367012449998583,53091.32167344 2025-10-05,01:21:15.000,278,11097112,114365,0,1759627274,13856.899823189997,-17.374061579997942,53091.286737840004 2025-10-05,01:21:16.000,278,11097219,114164,0,1759627275,13856.893086880002,-17.374061579997942,53091.32167344 2025-10-05,01:21:17.000,278,11097135,114365,0,1759627276,13856.920032119997,-17.39520896999602,53091.30071208001 2025-10-05,01:21:18.000,278,11097104,114365,0,1759627277,13856.906559499992,-17.409307230002014,53091.27975072001 2025-10-05,01:21:19.000,278,11097144,114565,0,1759627278,13856.906559499992,-17.374061579997942,53091.24481512 2025-10-05,01:21:20.000,278,11097126,114365,0,1759627279,13856.953713670002,-17.43750374999945,53091.2727636 2025-10-05,01:21:21.000,278,11097137,114045,0,1759627280,13856.953713670002,-17.458651139997528,53091.27975072001 2025-10-05,01:21:22.000,278,11097148,114525,0,1759627281,13857.000867839997,-17.472749399996246,53091.26577648 2025-10-05,01:21:23.000,278,11097142,114365,0,1759627282,13857.027813079992,-17.515044179999677,53091.237828000005 2025-10-05,01:21:24.000,278,11097124,114725,0,1759627283,13857.054758320002,-17.4938967900016,53091.24481512 2025-10-05,01:21:25.000,278,11097121,114525,0,1759627284,13857.068230939993,-17.4938967900016,53091.20987952001 2025-10-05,01:21:26.000,278,11097200,114445,0,1759627285,13857.169275589993,-17.543240699997114,53091.251802239996 2025-10-05,01:21:27.000,278,11097135,114525,0,1759627286,13857.236638689988,-17.536191569997754,53091.2028924 2025-10-05,01:21:28.000,278,11097121,114365,0,1759627287,13857.290529169994,-17.536191569997754,53091.18193104001 2025-10-05,01:21:29.000,278,11097134,114405,0,1759627288,13857.317474409989,-17.543240699997114,53091.22385376 2025-10-05,01:21:30.000,278,11097126,114445,0,1759627289,13857.378101199989,-17.543240699997114,53091.2028924 2025-10-05,01:21:31.000,278,11097128,114485,0,1759627290,13857.41851905999,-17.50094592000096,53091.22385376 2025-10-05,01:21:32.000,278,11097209,114725,0,1759627291,13857.53977263999,-17.522093309999036,53091.20987952001 2025-10-05,01:21:33.000,278,11097183,114445,0,1759627292,13857.58019049999,-17.4938967900016,53091.26577648 2025-10-05,01:21:34.000,278,11097189,114085,0,1759627293,13857.613872049995,-17.507995050000318,53091.30071208001 2025-10-05,01:21:35.000,278,11097174,114445,0,1759627294,13857.62734467,-17.48684766000224,53091.2727636 2025-10-05,01:21:36.000,278,11097128,114445,0,1759627295,13857.70818039,-17.45160200999817,53091.307699200006 2025-10-05,01:21:37.000,278,11097163,114325,0,1759627296,13857.74186193999,-17.465700269996887,53091.30071208001 2025-10-05,01:21:38.000,278,11097173,114485,0,1759627297,13857.78227979999,-17.423405490000732,53091.31468632 2025-10-05,01:21:39.000,278,11097144,114565,0,1759627298,13857.775543489995,-17.409307230002014,53091.37058328 2025-10-05,01:21:40.000,278,11097199,114605,0,1759627299,13857.815961349996,-17.39520896999602,53091.37757040001 2025-10-05,01:21:41.000,278,11097169,114525,0,1759627300,13857.84290658999,-17.43045462000009,53091.38455752 2025-10-05,01:21:42.000,278,11097228,114405,0,1759627301,13857.86985183,-17.38815983999666,53091.419493119996 2025-10-05,01:21:43.000,278,11097156,114405,0,1759627302,13857.91026969,-17.423405490000732,53091.44045448 2025-10-05,01:21:44.000,278,11097172,114445,0,1759627303,13857.903533379991,-17.40225809999538,53091.4823772 2025-10-05,01:21:45.000,278,11097174,114325,0,1759627304,13857.943951239991,-17.423405490000732,53091.44045448 2025-10-05,01:21:46.000,278,11097135,114485,0,1759627305,13857.950687550001,-17.416356360001373,53091.44744160001 2025-10-05,01:21:47.000,278,11097152,114485,0,1759627306,13857.937214929996,-17.44455287999881,53091.524299920005 2025-10-05,01:21:48.000,278,11097194,114725,0,1759627307,13858.031523270001,-17.458651139997528,53091.51032568 2025-10-05,01:21:49.000,278,11097150,114445,0,1759627308,13857.997841719996,-17.44455287999881,53091.54526128001 2025-10-05,01:21:50.000,278,11097174,114285,0,1759627309,13858.031523270001,-17.479798529995605,53091.573209760005 2025-10-05,01:21:51.000,278,11097205,114205,0,1759627310,13858.119095299997,-17.458651139997528,53091.60115824 2025-10-05,01:21:52.000,278,11097154,114685,0,1759627311,13858.119095299997,-17.472749399996246,53091.6570552 2025-10-05,01:21:53.000,278,11097167,114405,0,1759627312,13858.119095299997,-17.43045462000009,53091.62910672 2025-10-05,01:21:54.000,278,11097208,114725,0,1759627313,13858.098886369997,-17.458651139997528,53091.6570552 2025-10-05,01:21:55.000,278,11097124,114205,0,1759627314,13858.152776850002,-17.479798529995605,53091.67801656 2025-10-05,01:21:56.000,278,11097130,114365,0,1759627315,13858.152776850002,-17.458651139997528,53091.754874879996 2025-10-05,01:21:57.000,278,11097190,114325,0,1759627316,13858.112358990002,-17.45160200999817,53091.740900640005 2025-10-05,01:21:58.000,278,11097183,114365,0,1759627317,13858.085413749992,-17.465700269996887,53091.70596504 2025-10-05,01:21:59.000,278,11097152,114485,0,1759627318,13858.098886369997,-17.465700269996887,53091.77583624 2025-10-05,01:22:00.000,278,11097175,114365,0,1759627319,13858.112358990002,-17.4938967900016,53091.78282336001 2025-10-05,01:22:01.000,278,11097145,114485,0,1759627320,13858.092150060002,-17.522093309999036,53091.77583624 2025-10-05,01:22:02.000,278,11097144,114365,0,1759627321,13858.105622679992,-17.4938967900016,53091.73391352001 2025-10-05,01:22:03.000,278,11097147,114365,0,1759627322,13858.092150060002,-17.529142439998395,53091.87365592 2025-10-05,01:22:04.000,278,11097111,114205,0,1759627323,13858.112358990002,-17.578486350001185,53091.83173320001 2025-10-05,01:22:05.000,278,11097198,114445,0,1759627324,13858.112358990002,-17.60668286999862,53091.83872032 2025-10-05,01:22:06.000,278,11097112,114485,0,1759627325,13858.132567920002,-17.585535480000544,53091.91557864 2025-10-05,01:22:07.000,278,11097165,114325,0,1759627326,13858.071941130002,-17.578486350001185,53091.93654 2025-10-05,01:22:08.000,278,11097206,114685,0,1759627327,13857.991105410001,-17.522093309999036,53091.88763016 2025-10-05,01:22:09.000,278,11097238,114565,0,1759627328,13857.984369099991,-17.543240699997114,53091.978462720006 2025-10-05,01:22:10.000,278,11097195,114605,0,1759627329,13857.964160169991,-17.472749399996246,53091.95051424001 2025-10-05,01:22:11.000,278,11097165,114565,0,1759627330,13857.896797069996,-17.507995050000318,53092.02038544001 2025-10-05,01:22:12.000,278,11097141,114525,0,1759627331,13857.883324449991,-17.50094592000096,53091.93654 2025-10-05,01:22:13.000,278,11097194,114485,0,1759627332,13857.795752419996,-17.507995050000318,53091.90160440001 2025-10-05,01:22:14.000,278,11097183,114405,0,1759627333,13857.775543489995,-17.507995050000318,53091.978462720006 2025-10-05,01:22:15.000,278,11097126,114325,0,1759627334,13857.74186193999,-17.522093309999036,53091.99243696 2025-10-05,01:22:16.000,278,11097136,114565,0,1759627335,13857.72838932,-17.550289829996473,53092.04833392001 2025-10-05,01:22:17.000,278,11097152,114285,0,1759627336,13857.66776253,-17.56438808999519,53091.98544984 2025-10-05,01:22:18.000,278,11097136,114405,0,1759627337,13857.66776253,-17.543240699997114,53092.006411200004 2025-10-05,01:22:19.000,278,11097127,114405,0,1759627338,13857.634080979995,-17.578486350001185,53092.0413468 2025-10-05,01:22:20.000,278,11097202,114245,0,1759627339,13857.58019049999,-17.62078112999734,53092.006411200004 2025-10-05,01:22:21.000,278,11097136,114365,0,1759627340,13857.56671788,-17.641928519995417,53092.027372560005 2025-10-05,01:22:22.000,278,11097154,114325,0,1759627341,13857.533036329995,-17.698321559997567,53092.02038544001 2025-10-05,01:22:23.000,278,11097197,114485,0,1759627342,13857.472409539994,-17.67012504000013,53092.04833392001 2025-10-05,01:22:24.000,278,11097121,114285,0,1759627343,13857.445464299999,-17.68422329999885,53092.08326952 2025-10-05,01:22:25.000,278,11097207,114565,0,1759627344,13857.45893691999,-17.72651808000228,53092.10423088 2025-10-05,01:22:26.000,278,11097190,114205,0,1759627345,13857.465673229999,-17.733567210001638,53092.09724376001 2025-10-05,01:22:27.000,278,11097136,114605,0,1759627346,13857.425255369999,-17.761763729999075,53092.076282400005 2025-10-05,01:22:28.000,278,11097156,114565,0,1759627347,13857.391573819994,-17.768812859998434,53092.076282400005 2025-10-05,01:22:29.000,278,11097210,114405,0,1759627348,13857.364628579999,-17.80405850999523,53092.09025664 2025-10-05,01:22:30.000,278,11097165,114405,0,1759627349,13857.351155959994,-17.811107640001865,53092.09025664 2025-10-05,01:22:31.000,278,11097202,114405,0,1759627350,13857.283792859998,-17.86045154999738,53092.125192240004 2025-10-05,01:22:32.000,278,11097167,114285,0,1759627351,13857.209693449993,-17.825205900000583,53092.125192240004 2025-10-05,01:22:33.000,278,11097163,114565,0,1759627352,13857.149066659993,-17.80405850999523,53092.13916648001 2025-10-05,01:22:34.000,278,11097121,114365,0,1759627353,13857.095176180002,-17.832255029999942,53092.125192240004 2025-10-05,01:22:35.000,278,11097123,114725,0,1759627354,13857.081703559998,-17.86045154999738,53092.1810892 2025-10-05,01:22:36.000,278,11097172,114325,0,1759627355,13856.987395219992,-17.84635328999866,53092.11820512001 2025-10-05,01:22:37.000,278,11097173,114605,0,1759627356,13856.960449979997,-17.867500679996738,53092.111218 2025-10-05,01:22:38.000,278,11097133,114245,0,1759627357,13856.872877950002,-17.874549809996097,53092.13217936 2025-10-05,01:22:39.000,278,11097185,114565,0,1759627358,13856.832460090001,-17.8393041599993,53092.125192240004 2025-10-05,01:22:40.000,278,11097200,114725,0,1759627359,13856.785305919992,-17.85340241999802,53092.1810892 2025-10-05,01:22:41.000,278,11097102,114365,0,1759627360,13856.731415440001,-17.881598939995456,53092.174102080004 2025-10-05,01:22:42.000,278,11097168,114565,0,1759627361,13856.697733889996,-17.916844589999528,53092.16012784 2025-10-05,01:22:43.000,278,11097169,114685,0,1759627362,13856.65057972,-17.881598939995456,53092.16012784 2025-10-05,01:22:44.000,278,11097120,114525,0,1759627363,13856.569744,-17.88864807000209,53092.20205056 2025-10-05,01:22:45.000,278,11097128,114405,0,1759627364,13856.54953507,-17.90274633000081,53092.195063440005 2025-10-05,01:22:46.000,278,11097122,114565,0,1759627365,13856.48217196999,-17.88864807000209,53092.15314072 2025-10-05,01:22:47.000,278,11097191,114605,0,1759627366,13856.44175410999,-17.867500679996738,53092.21602480001 2025-10-05,01:22:48.000,278,11097141,114325,0,1759627367,13856.36091838999,-17.84635328999866,53092.1810892 2025-10-05,01:22:49.000,278,11097115,114405,0,1759627368,13856.30029159999,-17.818156770001224,53092.174102080004 2025-10-05,01:22:50.000,278,11097126,114285,0,1759627369,13856.253137429994,-17.832255029999942,53092.18807632001 2025-10-05,01:22:51.000,278,11097159,114565,0,1759627370,13856.205983259999,-17.8393041599993,53092.18807632001 2025-10-05,01:22:52.000,278,11097191,114525,0,1759627371,13856.172301709994,-17.832255029999942,53092.1810892 2025-10-05,01:22:53.000,278,11097155,114525,0,1759627372,13856.071257059994,-17.8393041599993,53092.15314072 2025-10-05,01:22:54.000,278,11097170,114325,0,1759627373,13856.037575509989,-17.811107640001865,53092.174102080004 2025-10-05,01:22:55.000,278,11097113,114405,0,1759627374,13855.976948719988,-17.811107640001865,53092.20205056 2025-10-05,01:22:56.000,278,11097144,114405,0,1759627375,13855.916321930003,-17.811107640001865,53092.22999904 2025-10-05,01:22:57.000,278,11097224,114405,0,1759627376,13855.882640379998,-17.811107640001865,53092.20903768 2025-10-05,01:22:58.000,278,11097136,114205,0,1759627377,13855.842222519997,-17.79700937999587,53092.21602480001 2025-10-05,01:22:59.000,278,11097134,114365,0,1759627378,13855.741177869997,-17.768812859998434,53092.20903768 2025-10-05,01:23:00.000,278,11097166,114405,0,1759627379,13855.646869529992,-17.761763729999075,53092.21602480001 2025-10-05,01:23:01.000,278,11097143,114725,0,1759627380,13855.586242739992,-17.754714599999716,53092.195063440005 2025-10-05,01:23:02.000,278,11097143,114645,0,1759627381,13855.518879639996,-17.768812859998434,53092.20205056 2025-10-05,01:23:03.000,278,11097164,114525,0,1759627382,13855.424571299991,-17.754714599999716,53092.18807632001 2025-10-05,01:23:04.000,278,11097200,114365,0,1759627383,13855.34373557999,-17.740616340000997,53092.18807632001 2025-10-05,01:23:05.000,278,11097166,114565,0,1759627384,13855.30331771999,-17.719468949995644,53092.20903768 2025-10-05,01:23:06.000,278,11097192,114485,0,1759627385,13855.22921831,-17.754714599999716,53092.21602480001 2025-10-05,01:23:07.000,278,11097204,114445,0,1759627386,13855.175327829995,-17.79700937999587,53092.125192240004 2025-10-05,01:23:08.000,278,11097107,114525,0,1759627387,13855.134909969995,-17.825205900000583,53092.22301192 2025-10-05,01:23:09.000,278,11097151,114565,0,1759627388,13855.06754687,-17.867500679996738,53092.18807632001 2025-10-05,01:23:10.000,278,11097166,114285,0,1759627389,13855.054074249994,-17.88864807000209,53092.13916648001 2025-10-05,01:23:11.000,278,11097165,114525,0,1759627390,13854.946293289999,-17.89569720000145,53092.16711496001 2025-10-05,01:23:12.000,278,11097200,114325,0,1759627391,13854.899139119989,-17.930942849998246,53092.1810892 2025-10-05,01:23:13.000,278,11097173,114365,0,1759627392,13854.865457569998,-17.959139369995683,53092.13217936 2025-10-05,01:23:14.000,278,11097125,114565,0,1759627393,13854.777885539988,-17.987335890000395,53092.146153600006 2025-10-05,01:23:15.000,278,11097157,114365,0,1759627394,13854.771149229993,-18.008483279998472,53092.13217936 2025-10-05,01:23:16.000,278,11097181,114405,0,1759627395,13854.730731369993,-18.02258153999719,53092.20205056 2025-10-05,01:23:17.000,278,11097154,114325,0,1759627396,13854.710522439993,-18.057827190001262,53092.13217936 2025-10-05,01:23:18.000,278,11097106,114365,0,1759627397,13854.670104579993,-18.06487632000062,53092.16711496001 2025-10-05,01:23:19.000,278,11097149,114765,0,1759627398,13854.629686719993,-18.06487632000062,53092.16711496001 2025-10-05,01:23:20.000,278,11097148,114605,0,1759627399,13854.596005170002,-18.0860237099987,53092.174102080004 2025-10-05,01:23:21.000,278,11097190,114365,0,1759627400,13854.575796240002,-18.0860237099987,53092.13217936 2025-10-05,01:23:22.000,278,11097171,114365,0,1759627401,13854.515169450002,-18.093072839998058,53092.11820512001 2025-10-05,01:23:23.000,278,11097180,114285,0,1759627402,13854.501696829997,-18.107171099996776,53092.09724376001 2025-10-05,01:23:24.000,278,11097112,114365,0,1759627403,13854.515169450002,-18.121269359995495,53092.13916648001 2025-10-05,01:23:25.000,278,11097148,114405,0,1759627404,13854.488224209992,-18.12831849000213,53092.13217936 2025-10-05,01:23:26.000,278,11097139,114205,0,1759627405,13854.454542660002,-18.177662399997644,53092.111218 2025-10-05,01:23:27.000,278,11097243,115045,0,1759627406,13854.427597419992,-18.142416750000848,53092.146153600006 2025-10-05,01:23:28.000,278,11097114,114405,0,1759627407,13854.400652179997,-18.114220229996135,53092.06230816 2025-10-05,01:23:29.000,278,11097128,114365,0,1759627408,13854.366970629992,-18.06487632000062,53092.08326952 2025-10-05,01:23:30.000,278,11097115,114365,0,1759627409,13854.326552769991,-18.100121969997417,53092.05532104 2025-10-05,01:23:31.000,278,11097192,114645,0,1759627410,13854.306343839991,-18.093072839998058,53092.13217936 2025-10-05,01:23:32.000,278,11097221,114645,0,1759627411,13854.279398599996,-18.057827190001262,53092.076282400005 2025-10-05,01:23:33.000,278,11097117,114445,0,1759627412,13854.19182657,-18.057827190001262,53092.10423088 2025-10-05,01:23:34.000,278,11097148,114485,0,1759627413,13854.14467239999,-18.03667979999591,53092.10423088 2025-10-05,01:23:35.000,278,11097178,114405,0,1759627414,13854.09078192,-18.02963066999655,53092.13217936 2025-10-05,01:23:36.000,278,11097110,114325,0,1759627415,13854.04362774999,-18.02258153999719,53092.111218 2025-10-05,01:23:37.000,278,11097156,114285,0,1759627416,13853.98973727,-17.987335890000395,53092.10423088 2025-10-05,01:23:38.000,278,11097217,114485,0,1759627417,13853.90890155,-17.973237630001677,53092.09025664 2025-10-05,01:23:39.000,278,11097141,114645,0,1759627418,13853.834802139994,-17.937991979997605,53092.111218 2025-10-05,01:23:40.000,278,11097152,114365,0,1759627419,13853.767439039999,-17.916844589999528,53092.09724376001 2025-10-05,01:23:41.000,278,11097224,114445,0,1759627420,13853.679867009989,-17.916844589999528,53092.10423088 2025-10-05,01:23:42.000,278,11097197,114045,0,1759627421,13853.599031289988,-17.937991979997605,53092.10423088 2025-10-05,01:23:43.000,278,11097140,114405,0,1759627422,13853.572086049993,-17.945041109996964,53092.111218 2025-10-05,01:23:44.000,278,11097187,114445,0,1759627423,13853.464305089998,-17.930942849998246,53092.125192240004 2025-10-05,01:23:45.000,278,11097156,114445,0,1759627424,13853.356524130002,-17.937991979997605,53092.076282400005 2025-10-05,01:23:46.000,278,11097139,114405,0,1759627425,13853.316106270002,-17.945041109996964,53092.076282400005 2025-10-05,01:23:47.000,278,11097128,114285,0,1759627426,13853.262215789997,-17.959139369995683,53092.076282400005 2025-10-05,01:23:48.000,278,11097186,114725,0,1759627427,13853.147698519992,-18.008483279998472,53091.99942408001 2025-10-05,01:23:49.000,278,11097169,114405,0,1759627428,13853.134225900001,-18.001434149999113,53092.05532104 2025-10-05,01:23:50.000,278,11097160,114485,0,1759627429,13853.107280659991,-18.050778060001903,53092.06929528001 2025-10-05,01:23:51.000,278,11097226,114405,0,1759627430,13852.999499699996,-18.093072839998058,53092.03435968 2025-10-05,01:23:52.000,278,11097164,114365,0,1759627431,13853.03318125,-18.121269359995495,53092.01339832 2025-10-05,01:23:53.000,278,11097125,114365,0,1759627432,13853.03318125,-18.13536762000149,53091.98544984 2025-10-05,01:23:54.000,278,11097153,114365,0,1759627433,13852.979290769996,-18.156515009999566,53091.93654 2025-10-05,01:23:55.000,278,11097180,114485,0,1759627434,13852.94560921999,-18.163564139998925,53091.98544984 2025-10-05,01:23:56.000,278,11097185,114805,0,1759627435,13852.9321366,-18.12831849000213,53091.98544984 2025-10-05,01:23:57.000,278,11097174,114845,0,1759627436,13852.92540028999,-18.13536762000149,53092.01339832 2025-10-05,01:23:58.000,278,11097171,114365,0,1759627437,13852.83109195,-18.13536762000149,53092.02038544001 2025-10-05,01:23:59.000,278,11097135,114525,0,1759627438,13852.797410399995,-18.149465880000207,53092.05532104 2025-10-05,01:24:00.000,278,11097156,114565,0,1759627439,13852.79067409,-18.12831849000213,53091.978462720006 2025-10-05,01:24:01.000,278,11097120,114445,0,1759627440,13852.716574679995,-18.13536762000149,53091.957501360004 2025-10-05,01:24:02.000,278,11097238,114525,0,1759627441,13852.66942051,-18.107171099996776,53091.99942408001 2025-10-05,01:24:03.000,278,11097131,114565,0,1759627442,13852.66942051,-18.100121969997417,53092.03435968 2025-10-05,01:24:04.000,278,11097140,114445,0,1759627443,13852.595321099994,-18.07192544999998,53092.03435968 2025-10-05,01:24:05.000,278,11097233,114365,0,1759627444,13852.487540139999,-18.06487632000062,53092.03435968 2025-10-05,01:24:06.000,278,11097216,114605,0,1759627445,13852.487540139999,-18.001434149999113,53092.09724376001 2025-10-05,01:24:07.000,278,11097142,114525,0,1759627446,13852.379759179988,-18.02258153999719,53092.06230816 2025-10-05,01:24:08.000,278,11097242,114485,0,1759627447,13852.319132389988,-17.966188500002318,53092.04833392001 2025-10-05,01:24:09.000,278,11097220,114485,0,1759627448,13852.245032979998,-17.952090239996323,53092.006411200004 2025-10-05,01:24:10.000,278,11097188,114485,0,1759627449,13852.170933569992,-17.89569720000145,53092.03435968 2025-10-05,01:24:11.000,278,11097209,114365,0,1759627450,13852.110306779992,-17.881598939995456,53092.04833392001 2025-10-05,01:24:12.000,278,11097130,114365,0,1759627451,13852.076625230002,-17.832255029999942,53092.02038544001 2025-10-05,01:24:13.000,278,11097130,114445,0,1759627452,13851.955371650001,-17.818156770001224,53092.027372560005 2025-10-05,01:24:14.000,278,11097178,114205,0,1759627453,13851.874535930001,-17.80405850999523,53091.98544984 2025-10-05,01:24:15.000,278,11097160,114245,0,1759627454,13851.827381759991,-17.775861989997793,53091.93654 2025-10-05,01:24:16.000,278,11097195,114405,0,1759627455,13851.77349128,-17.740616340000997,53091.95051424001 2025-10-05,01:24:17.000,278,11097153,114485,0,1759627456,13851.69265556,-17.698321559997567,53091.98544984 2025-10-05,01:24:18.000,278,11097185,114685,0,1759627457,13851.62529245999,-17.705370689996926,53091.96448848 2025-10-05,01:24:19.000,278,11097182,114365,0,1759627458,13851.59161091,-17.67012504000013,53091.96448848 2025-10-05,01:24:20.000,278,11097142,114565,0,1759627459,13851.55119305,-17.67012504000013,53091.95051424001 2025-10-05,01:24:21.000,278,11097191,114605,0,1759627460,13851.49056626,-17.641928519995417,53091.94352712 2025-10-05,01:24:22.000,278,11097166,114485,0,1759627461,13851.47035733,-17.67012504000013,53091.922565759996 2025-10-05,01:24:23.000,278,11097163,114365,0,1759627462,13851.4501484,-17.66307591000077,53091.90160440001 2025-10-05,01:24:24.000,278,11097182,114525,0,1759627463,13851.416466849994,-17.63487938999606,53091.93654 2025-10-05,01:24:25.000,278,11097185,114485,0,1759627464,13851.389521609999,-17.66307591000077,53091.922565759996 2025-10-05,01:24:26.000,278,11097211,114285,0,1759627465,13851.369312679999,-17.65602678000141,53091.87365592 2025-10-05,01:24:27.000,278,11097193,114565,0,1759627466,13851.349103749999,-17.66307591000077,53091.88763016 2025-10-05,01:24:28.000,278,11097166,114445,0,1759627467,13851.308685889999,-17.63487938999606,53091.89461728 2025-10-05,01:24:29.000,278,11097191,114605,0,1759627468,13851.315422199994,-17.62078112999734,53091.8666688 2025-10-05,01:24:30.000,278,11097127,114365,0,1759627469,13851.275004339994,-17.60668286999862,53091.859681680005 2025-10-05,01:24:31.000,278,11097173,114405,0,1759627470,13851.214377549994,-17.599633739999263,53091.82474608 2025-10-05,01:24:32.000,278,11097189,114485,0,1759627471,13851.160487069988,-17.56438808999519,53091.80378472001 2025-10-05,01:24:33.000,278,11097228,114445,0,1759627472,13851.200904929989,-17.522093309999036,53091.84570744 2025-10-05,01:24:34.000,278,11097217,114485,0,1759627473,13851.120069209988,-17.50094592000096,53091.8666688 2025-10-05,01:24:35.000,278,11097216,114525,0,1759627474,13851.113332899993,-17.472749399996246,53091.83872032 2025-10-05,01:24:36.000,278,11097213,114365,0,1759627475,13851.079651349988,-17.458651139997528,53091.8666688 2025-10-05,01:24:37.000,278,11097141,114245,0,1759627476,13851.059442420003,-17.423405490000732,53091.85269456001 2025-10-05,01:24:38.000,278,11097168,114365,0,1759627477,13851.019024560002,-17.416356360001373,53091.81775896 2025-10-05,01:24:39.000,278,11097188,114645,0,1759627478,13851.012288249993,-17.3811107099973,53091.83173320001 2025-10-05,01:24:40.000,278,11097170,114365,0,1759627479,13851.012288249993,-17.367012449998583,53091.78282336001 2025-10-05,01:24:41.000,278,11097193,114285,0,1759627480,13850.992079319993,-17.310619409996434,53091.80378472001 2025-10-05,01:24:42.000,278,11097189,114005,0,1759627481,13850.958397770002,-17.27537375999964,53091.7967976 2025-10-05,01:24:43.000,278,11097201,114445,0,1759627482,13850.985343009997,-17.20488245999877,53091.789810480004 2025-10-05,01:24:44.000,278,11097163,114285,0,1759627483,13850.931452529992,-17.113243769999826,53091.83872032 2025-10-05,01:24:45.000,278,11097202,114565,0,1759627484,13850.944925149997,-17.04275246999896,53091.76884912 2025-10-05,01:24:46.000,278,11097235,114565,0,1759627485,13850.870825739992,-16.98635942999681,53091.78282336001 2025-10-05,01:24:47.000,278,11097216,114485,0,1759627486,13850.877562050002,-16.98635942999681,53091.76186200001 2025-10-05,01:24:48.000,278,11097225,114285,0,1759627487,13850.897770980002,-16.965212039998733,53091.77583624 2025-10-05,01:24:49.000,278,11097190,114565,0,1759627488,13850.891034669992,-16.901769869997224,53091.83872032 2025-10-05,01:24:50.000,278,11097126,114365,0,1759627489,13850.857353120002,-16.86652422000043,53091.81775896 2025-10-05,01:24:51.000,278,11097194,114365,0,1759627490,13850.850616809992,-16.86652422000043,53091.74788776 2025-10-05,01:24:52.000,278,11097195,114245,0,1759627491,13850.823671569997,-16.81718030999764,53091.74788776 2025-10-05,01:24:53.000,278,11097232,114445,0,1759627492,13850.776517400001,-16.80308204999892,53091.83872032 2025-10-05,01:24:54.000,278,11097202,114285,0,1759627493,13850.810198949992,-16.774885530001484,53091.80378472001 2025-10-05,01:24:55.000,278,11097163,114405,0,1759627494,13850.769781089992,-16.732590749998053,53091.77583624 2025-10-05,01:24:56.000,278,11097113,114405,0,1759627495,13850.769781089992,-16.669148579996545,53091.83173320001 2025-10-05,01:24:57.000,278,11097166,114245,0,1759627496,13850.783253709997,-16.683246839995263,53091.82474608 2025-10-05,01:24:58.000,278,11097202,114405,0,1759627497,13850.823671569997,-16.64095205999911,53091.83173320001 2025-10-05,01:24:59.000,278,11097155,114445,0,1759627498,13850.803462639997,-16.669148579996545,53091.84570744 2025-10-05,01:25:00.000,278,11097227,114164,0,1759627499,13850.810198949992,-16.676197709995904,53091.84570744 2025-10-05,01:25:01.000,278,11097151,114365,0,1759627500,13850.810198949992,-16.676197709995904,53091.7967976 2025-10-05,01:25:02.000,278,11097169,114365,0,1759627501,13850.870825739992,-16.6902959700019,53091.89461728 2025-10-05,01:25:03.000,278,11097175,114164,0,1759627502,13850.891034669992,-16.683246839995263,53091.8666688 2025-10-05,01:25:04.000,278,11097136,114525,0,1759627503,13850.897770980002,-16.6902959700019,53091.85269456001 2025-10-05,01:25:05.000,278,11097219,114525,0,1759627504,13850.965134079997,-16.711443359999976,53091.88763016 2025-10-05,01:25:06.000,278,11097169,114525,0,1759627505,13850.971870389993,-16.704394230000617,53091.93654 2025-10-05,01:25:07.000,278,11097158,114405,0,1759627506,13851.045969799998,-16.76078726999549,53091.87365592 2025-10-05,01:25:08.000,278,11097185,114405,0,1759627507,13851.106596589998,-16.76078726999549,53091.90160440001 2025-10-05,01:25:09.000,278,11097159,114325,0,1759627508,13851.099860279988,-16.788983790000202,53091.92955288001 2025-10-05,01:25:10.000,278,11097192,114525,0,1759627509,13851.140278139988,-16.80308204999892,53091.978462720006 2025-10-05,01:25:11.000,278,11097204,114725,0,1759627510,13851.140278139988,-16.81013117999828,53091.94352712 2025-10-05,01:25:12.000,278,11097200,114445,0,1759627511,13851.194168619993,-16.80308204999892,53091.99243696 2025-10-05,01:25:13.000,278,11097166,114445,0,1759627512,13851.241322789989,-16.838327699995716,53091.978462720006 2025-10-05,01:25:14.000,278,11097179,114045,0,1759627513,13851.214377549994,-16.788983790000202,53092.076282400005 2025-10-05,01:25:15.000,278,11097172,114485,0,1759627514,13851.248059099998,-16.831278569996357,53092.076282400005 2025-10-05,01:25:16.000,278,11097184,114325,0,1759627515,13851.261531719989,-16.85242596000171,53092.06929528001 2025-10-05,01:25:17.000,278,11097220,114445,0,1759627516,13851.308685889999,-16.85947509000107,53092.076282400005 2025-10-05,01:25:18.000,278,11097232,114205,0,1759627517,13851.335631129994,-16.908818999996583,53092.146153600006 2025-10-05,01:25:19.000,278,11097158,114565,0,1759627518,13851.369312679999,-16.937015520001296,53092.146153600006 2025-10-05,01:25:20.000,278,11097188,114485,0,1759627519,13851.389521609999,-16.97226116999809,53092.21602480001 2025-10-05,01:25:21.000,278,11097172,114725,0,1759627520,13851.42993947,-16.958162909999373,53092.18807632001 2025-10-05,01:25:22.000,278,11097198,114565,0,1759627521,13851.477093639995,-16.97226116999809,53092.22999904 2025-10-05,01:25:23.000,278,11097214,114325,0,1759627522,13851.47035733,-16.97931029999745,53092.2509604 2025-10-05,01:25:24.000,278,11097213,114365,0,1759627523,13851.537720429995,-16.97931029999745,53092.292883120004 2025-10-05,01:25:25.000,278,11097146,114405,0,1759627524,13851.54445673999,-17.007506820002163,53092.292883120004 2025-10-05,01:25:26.000,278,11097212,114565,0,1759627525,13851.618556149995,-17.049801599998318,53092.34878008 2025-10-05,01:25:27.000,278,11097193,114485,0,1759627526,13851.56466566999,-17.049801599998318,53092.36974144 2025-10-05,01:25:28.000,278,11097185,114405,0,1759627527,13851.658974009995,-17.134391159997904,53092.4256384 2025-10-05,01:25:29.000,278,11097209,114565,0,1759627528,13851.6522377,-17.141440289997263,53092.46756112 2025-10-05,01:25:30.000,278,11097153,114405,0,1759627529,13851.66571031999,-17.183735070000694,53092.45358688001 2025-10-05,01:25:31.000,278,11097177,114045,0,1759627530,13851.73307342,-17.21898071999749,53092.51647096 2025-10-05,01:25:32.000,278,11097200,114685,0,1759627531,13851.760018659996,-17.303570279997075,53092.51647096 2025-10-05,01:25:33.000,278,11097115,114405,0,1759627532,13851.74654603999,-17.338815930001147,53092.55839368 2025-10-05,01:25:34.000,278,11097115,114285,0,1759627533,13851.780227589996,-17.359963319999224,53092.62127776001 2025-10-05,01:25:35.000,278,11097173,114325,0,1759627534,13851.800436519996,-17.38815983999666,53092.64223912001 2025-10-05,01:25:36.000,278,11097151,114365,0,1759627535,13851.760018659996,-17.43750374999945,53092.71211032 2025-10-05,01:25:37.000,278,11097110,114405,0,1759627536,13851.786963899991,-17.465700269996887,53092.698136080005 2025-10-05,01:25:38.000,278,11097157,114365,0,1759627537,13851.820645449996,-17.465700269996887,53092.73307168 2025-10-05,01:25:39.000,278,11097223,114645,0,1759627538,13851.780227589996,-17.4938967900016,53092.83089136 2025-10-05,01:25:40.000,278,11097191,114285,0,1759627539,13851.75328235,-17.550289829996473,53092.865826960006 2025-10-05,01:25:41.000,278,11097137,114125,0,1759627540,13851.74654603999,-17.56438808999519,53092.88678832001 2025-10-05,01:25:42.000,278,11097128,114325,0,1759627541,13851.739809729996,-17.60668286999862,53092.8798012 2025-10-05,01:25:43.000,278,11097181,114565,0,1759627542,13851.658974009995,-17.648977650002053,53092.90774968001 2025-10-05,01:25:44.000,278,11097251,114525,0,1759627543,13851.64550138999,-17.67717416999949,53092.9496724 2025-10-05,01:25:45.000,278,11097182,114605,0,1759627544,13851.618556149995,-17.719468949995644,53092.90076256 2025-10-05,01:25:46.000,278,11097179,114205,0,1759627545,13851.56466566999,-17.747665470000356,53092.90774968001 2025-10-05,01:25:47.000,278,11097138,114365,0,1759627546,13851.56466566999,-17.8393041599993,53092.97063376 2025-10-05,01:25:48.000,278,11097217,114725,0,1759627547,13851.557929359995,-17.84635328999866,53093.012556480004 2025-10-05,01:25:49.000,278,11097206,114725,0,1759627548,13851.50403887999,-17.89569720000145,53093.07544056001 2025-10-05,01:25:50.000,278,11097178,114485,0,1759627549,13851.4501484,-17.945041109996964,53093.131337520004 2025-10-05,01:25:51.000,278,11097144,114245,0,1759627550,13851.369312679999,-17.973237630001677,53093.11037616 2025-10-05,01:25:52.000,278,11097197,114565,0,1759627551,13851.32215850999,-18.050778060001903,53093.152298880006 2025-10-05,01:25:53.000,278,11097211,114605,0,1759627552,13851.234586479994,-18.121269359995495,53093.16627312 2025-10-05,01:25:54.000,278,11097119,114445,0,1759627553,13851.173959689993,-18.121269359995495,53093.180247360004 2025-10-05,01:25:55.000,278,11097195,114365,0,1759627554,13851.113332899993,-18.177662399997644,53093.17326024001 2025-10-05,01:25:56.000,278,11097154,114405,0,1759627555,13851.005551939998,-18.20585891999508,53093.159286 2025-10-05,01:25:57.000,278,11097092,114445,0,1759627556,13850.965134079997,-18.26225195999723,53093.159286 2025-10-05,01:25:58.000,278,11097199,114164,0,1759627557,13850.877562050002,-18.290448480001942,53093.18723448 2025-10-05,01:25:59.000,278,11097155,114405,0,1759627558,13850.823671569997,-18.339792389997456,53093.21518296 2025-10-05,01:26:00.000,278,11097195,114365,0,1759627559,13850.742835849996,-18.417332819997682,53093.20819584 2025-10-05,01:26:01.000,278,11097177,114405,0,1759627560,13850.688945369991,-18.459627600001113,53093.2291572 2025-10-05,01:26:02.000,278,11097173,114285,0,1759627561,13850.61484596,-18.508971509996627,53093.18723448 2025-10-05,01:26:03.000,278,11097170,114565,0,1759627562,13850.560955479996,-18.565364549998776,53093.23614432 2025-10-05,01:26:04.000,278,11097202,114285,0,1759627563,13850.50706499999,-18.60061019999557,53093.24313144001 2025-10-05,01:26:05.000,278,11097200,114325,0,1759627564,13850.459910829995,-18.628806720000284,53093.27107992001 2025-10-05,01:26:06.000,278,11097172,114525,0,1759627565,13850.36560248999,-18.69929802000115,53093.30601552 2025-10-05,01:26:07.000,278,11097122,114325,0,1759627566,13850.30497569999,-18.692248890001792,53093.23614432 2025-10-05,01:26:08.000,278,11097187,114445,0,1759627567,13850.26455783999,-18.755691059996025,53093.250118560005 2025-10-05,01:26:09.000,278,11097103,114405,0,1759627568,13850.170249499999,-18.790936710000096,53093.28505416 2025-10-05,01:26:10.000,278,11097141,114565,0,1759627569,13850.136567949994,-18.812084099998174,53093.250118560005 2025-10-05,01:26:11.000,278,11097143,114365,0,1759627570,13850.055732229994,-18.790936710000096,53093.2640928 2025-10-05,01:26:12.000,278,11097137,114405,0,1759627571,13849.961423889989,-18.875526269999682,53093.22217008001 2025-10-05,01:26:13.000,278,11097126,114445,0,1759627572,13849.887324479998,-18.924870179995196,53093.28505416 2025-10-05,01:26:14.000,278,11097150,114525,0,1759627573,13849.867115549998,-18.981263219997345,53093.27107992001 2025-10-05,01:26:15.000,278,11097184,114565,0,1759627574,13849.772807209993,-19.009459740002058,53093.299028400004 2025-10-05,01:26:16.000,278,11097197,114565,0,1759627575,13849.685235179997,-19.023558000000776,53093.28505416 2025-10-05,01:26:17.000,278,11097118,114285,0,1759627576,13849.644817319997,-19.009459740002058,53093.34095112001 2025-10-05,01:26:18.000,278,11097175,114565,0,1759627577,13849.604399459997,-19.051754519998212,53093.31300264001 2025-10-05,01:26:19.000,278,11097178,114605,0,1759627578,13849.503354809996,-19.051754519998212,53093.28505416 2025-10-05,01:26:20.000,278,11097140,114325,0,1759627579,13849.442728019996,-19.05880364999757,53093.27806704 2025-10-05,01:26:21.000,278,11097121,114485,0,1759627580,13849.449464329991,-19.094049300001643,53093.28505416 2025-10-05,01:26:22.000,278,11097174,114525,0,1759627581,13849.368628609991,-19.094049300001643,53093.28505416 2025-10-05,01:26:23.000,278,11097193,114405,0,1759627582,13849.341683369996,-19.12224581999908,53093.28505416 2025-10-05,01:26:24.000,278,11097145,114645,0,1759627583,13849.33494706,-19.17158973000187,53093.30601552 2025-10-05,01:26:25.000,278,11097129,114605,0,1759627584,13849.301265509996,-19.227982769996743,53093.27806704 2025-10-05,01:26:26.000,278,11097173,114405,0,1759627585,13849.31473813,-19.199786249999306,53093.2640928 2025-10-05,01:26:27.000,278,11097194,114885,0,1759627586,13849.341683369996,-19.256179290001455,53093.27806704 2025-10-05,01:26:28.000,278,11097182,114125,0,1759627587,13849.35515599,-19.277326679999533,53093.30601552 2025-10-05,01:26:29.000,278,11097208,114405,0,1759627588,13849.341683369996,-19.277326679999533,53093.31300264001 2025-10-05,01:26:30.000,278,11097107,113965,0,1759627589,13849.429255399991,-19.319621459995687,53093.29204128001 2025-10-05,01:26:31.000,278,11097179,114525,0,1759627590,13849.442728019996,-19.326670590002323,53093.368899600006 2025-10-05,01:26:32.000,278,11097118,114285,0,1759627591,13849.496618500001,-19.326670590002323,53093.347938240004 2025-10-05,01:26:33.000,278,11097134,114405,0,1759627592,13849.496618500001,-19.36191623999912,53093.333964 2025-10-05,01:26:34.000,278,11097188,114485,0,1759627593,13849.550508979992,-19.383063629997196,53093.38287384 2025-10-05,01:26:35.000,278,11097174,114405,0,1759627594,13849.550508979992,-19.390112759996555,53093.36191248001 2025-10-05,01:26:36.000,278,11097214,114605,0,1759627595,13849.563981599997,-19.383063629997196,53093.4038352 2025-10-05,01:26:37.000,278,11097251,114405,0,1759627596,13849.617872080002,-19.383063629997196,53093.39684808 2025-10-05,01:26:38.000,278,11097158,114405,0,1759627597,13849.678498870002,-19.390112759996555,53093.38287384 2025-10-05,01:26:39.000,278,11097168,114685,0,1759627598,13849.685235179997,-19.368965369998477,53093.42479656 2025-10-05,01:26:40.000,278,11097148,114485,0,1759627599,13849.698707800002,-19.376014499997837,53093.44575792 2025-10-05,01:26:41.000,278,11097230,114445,0,1759627600,13849.739125660002,-19.376014499997837,53093.5435776 2025-10-05,01:26:42.000,278,11097186,114405,0,1759627601,13849.759334590002,-19.376014499997837,53093.55755184001 2025-10-05,01:26:43.000,278,11097187,114445,0,1759627602,13849.745861969997,-19.36191623999912,53093.5435776 2025-10-05,01:26:44.000,278,11097192,114525,0,1759627603,13849.752598279993,-19.33371972000168,53093.60646168001 2025-10-05,01:26:45.000,278,11097227,114525,0,1759627604,13849.772807209993,-19.31257232999633,53093.69030712 2025-10-05,01:26:46.000,278,11097232,114285,0,1759627605,13849.786279829998,-19.29847406999761,53093.66235864 2025-10-05,01:26:47.000,278,11097216,114365,0,1759627606,13849.732389349992,-19.30552319999697,53093.66235864 2025-10-05,01:26:48.000,278,11097231,114445,0,1759627607,13849.691971489992,-19.270277550000174,53093.66235864 2025-10-05,01:26:49.000,278,11097172,114365,0,1759627608,13849.665026249997,-19.24208102999546,53093.66235864 2025-10-05,01:26:50.000,278,11097221,114205,0,1759627609,13849.644817319997,-19.206835379998665,53093.73921696 2025-10-05,01:26:51.000,278,11097211,114205,0,1759627610,13849.658289940002,-19.192737119999947,53093.73921696 2025-10-05,01:26:52.000,278,11097198,114325,0,1759627611,13849.617872080002,-19.192737119999947,53093.74620408001 2025-10-05,01:26:53.000,278,11097166,114405,0,1759627612,13849.570717909992,-19.164540599995235,53093.7881268 2025-10-05,01:26:54.000,278,11097231,114285,0,1759627613,13849.422519089996,-19.150442339996516,53093.823062400006 2025-10-05,01:26:55.000,278,11097216,114285,0,1759627614,13849.435991710001,-19.12929494999844,53093.83703664 2025-10-05,01:26:56.000,278,11097172,114285,0,1759627615,13849.341683369996,-19.094049300001643,53093.86498512001 2025-10-05,01:26:57.000,278,11097180,114445,0,1759627616,13849.240638719995,-19.044705389998853,53093.857998 2025-10-05,01:26:58.000,278,11097162,114405,0,1759627617,13849.19348455,-18.981263219997345,53093.857998 2025-10-05,01:26:59.000,278,11097172,114365,0,1759627618,13849.10591251999,-18.95306669999991,53093.91389496001 2025-10-05,01:27:00.000,278,11097159,114325,0,1759627619,13849.018340489994,-18.93191931000183,53093.91389496001 2025-10-05,01:27:01.000,278,11097222,114325,0,1759627620,13848.96445000999,-18.910771919996478,53093.920882080005 2025-10-05,01:27:02.000,278,11097120,114125,0,1759627621,13848.836460119994,-18.93896844000119,53093.96280480001 2025-10-05,01:27:03.000,278,11097213,114485,0,1759627622,13848.735415469993,-18.95306669999991,53093.94883056 2025-10-05,01:27:04.000,278,11097235,114725,0,1759627623,13848.694997609993,-18.910771919996478,53093.98376616001 2025-10-05,01:27:05.000,278,11097237,114485,0,1759627624,13848.661316059988,-18.8896245299984,53093.94883056 2025-10-05,01:27:06.000,278,11097140,114485,0,1759627625,13848.607425579998,-18.89667365999776,53093.95581768 2025-10-05,01:27:07.000,278,11097147,114205,0,1759627626,13848.553535099993,-18.875526269999682,53094.00472752 2025-10-05,01:27:08.000,278,11097142,114365,0,1759627627,13848.540062480002,-18.861428010000964,53094.01171464001 2025-10-05,01:27:09.000,278,11097162,114285,0,1759627628,13848.519853550002,-18.847329750002245,53093.97677904 2025-10-05,01:27:10.000,278,11097214,114325,0,1759627629,13848.479435690002,-18.861428010000964,53094.05363736 2025-10-05,01:27:11.000,278,11097197,114725,0,1759627630,13848.472699379992,-18.875526269999682,53094.01171464001 2025-10-05,01:27:12.000,278,11097196,114405,0,1759627631,13848.439017830002,-18.90372278999712,53094.06062448001 2025-10-05,01:27:13.000,278,11097178,114245,0,1759627632,13848.391863659992,-18.8896245299984,53094.088572960005 2025-10-05,01:27:14.000,278,11097150,114725,0,1759627633,13848.385127349997,-18.875526269999682,53094.12350856 2025-10-05,01:27:15.000,278,11097221,114565,0,1759627634,13848.371654729992,-18.89667365999776,53094.14446992 2025-10-05,01:27:16.000,278,11097160,114405,0,1759627635,13848.358182110002,-18.90372278999712,53094.15145704001 2025-10-05,01:27:17.000,278,11097215,114645,0,1759627636,13848.351445799992,-18.93191931000183,53094.158444160006 2025-10-05,01:27:18.000,278,11097160,114405,0,1759627637,13848.344709489997,-18.868477140000323,53094.1724184 2025-10-05,01:27:19.000,278,11097258,114325,0,1759627638,13848.344709489997,-18.861428010000964,53094.207354000006 2025-10-05,01:27:20.000,278,11097133,114325,0,1759627639,13848.371654729992,-18.861428010000964,53094.21434112 2025-10-05,01:27:21.000,278,11097226,114325,0,1759627640,13848.358182110002,-18.84028061999561,53094.24927672001 2025-10-05,01:27:22.000,278,11097175,114565,0,1759627641,13848.344709489997,-18.84028061999561,53094.29119944 2025-10-05,01:27:23.000,278,11097178,114405,0,1759627642,13848.317764250001,-18.812084099998174,53094.382032 2025-10-05,01:27:24.000,278,11097207,114445,0,1759627643,13848.317764250001,-18.812084099998174,53094.375044880006 2025-10-05,01:27:25.000,278,11097218,114445,0,1759627644,13848.284082699996,-18.776838450001378,53094.41696760001 2025-10-05,01:27:26.000,278,11097130,114405,0,1759627645,13848.250401149991,-18.776838450001378,53094.4519032 2025-10-05,01:27:27.000,278,11097162,114485,0,1759627646,13848.223455909996,-18.755691059996025,53094.44491608001 2025-10-05,01:27:28.000,278,11097221,114325,0,1759627647,13848.230192219991,-18.76978932000202,53094.45889032 2025-10-05,01:27:29.000,278,11097144,114245,0,1759627648,13848.17630174,-18.755691059996025,53094.50081304 2025-10-05,01:27:30.000,278,11097170,114125,0,1759627649,13848.162829119996,-18.741592799997306,53094.542735760006 2025-10-05,01:27:31.000,278,11097177,114685,0,1759627650,13848.10893863999,-18.70634715000051,53094.55671 2025-10-05,01:27:32.000,278,11097196,114445,0,1759627651,13848.02810291999,-18.6781506299958,53094.57068424 2025-10-05,01:27:33.000,278,11097146,114405,0,1759627652,13848.021366609995,-18.66405236999708,53094.59863272 2025-10-05,01:27:34.000,278,11097140,114205,0,1759627653,13847.980948749995,-18.64995410999836,53094.61260696001 2025-10-05,01:27:35.000,278,11097241,114285,0,1759627654,13847.920321959995,-18.628806720000284,53094.68247816001 2025-10-05,01:27:36.000,278,11097138,114405,0,1759627655,13847.89337672,-18.607659330002207,53094.6964524 2025-10-05,01:27:37.000,278,11097193,114685,0,1759627656,13847.79233207,-18.586511939996853,53094.71741376 2025-10-05,01:27:38.000,278,11097252,114285,0,1759627657,13847.799068379994,-18.558315419999417,53094.74536224 2025-10-05,01:27:39.000,278,11097138,114285,0,1759627658,13847.731705279999,-18.551266290000058,53094.78029784001 2025-10-05,01:27:40.000,278,11097258,114245,0,1759627659,13847.677814799994,-18.53011890000198,53094.77331072 2025-10-05,01:27:41.000,278,11097147,114365,0,1759627660,13847.617188009994,-18.501922379997268,53094.79427208 2025-10-05,01:27:42.000,278,11097181,114405,0,1759627661,13847.583506459989,-18.53716803000134,53094.8361948 2025-10-05,01:27:43.000,278,11097220,114445,0,1759627662,13847.516143359993,-18.48077498999919,53094.85016904001 2025-10-05,01:27:44.000,278,11097146,114365,0,1759627663,13847.421835020003,-18.501922379997268,53094.878117520006 2025-10-05,01:27:45.000,278,11097153,114365,0,1759627664,13847.361208230002,-18.48782411999855,53094.85016904001 2025-10-05,01:27:46.000,278,11097203,114285,0,1759627665,13847.293845129992,-18.47372585999983,53094.88510464 2025-10-05,01:27:47.000,278,11097160,114565,0,1759627666,13847.233218339992,-18.452578470001754,53094.89907888001 2025-10-05,01:27:48.000,278,11097219,114525,0,1759627667,13847.152382619992,-18.42438194999704,53094.8361948 2025-10-05,01:27:49.000,278,11097174,114445,0,1759627668,13847.118701070001,-18.396185429999605,53094.86414328 2025-10-05,01:27:50.000,278,11097223,114685,0,1759627669,13847.024392729996,-18.403234559998964,53094.906066 2025-10-05,01:27:51.000,278,11097233,114325,0,1759627670,13847.051337969991,-18.36798891000217,53094.906066 2025-10-05,01:27:52.000,278,11097202,114245,0,1759627671,13846.923348079996,-18.332743259998097,53094.89907888001 2025-10-05,01:27:53.000,278,11097212,114325,0,1759627672,13846.87619391,-18.332743259998097,53094.95497584 2025-10-05,01:27:54.000,278,11097203,114125,0,1759627673,13846.80883080999,-18.353890649996174,53094.94798872001 2025-10-05,01:27:55.000,278,11097170,114005,0,1759627674,13846.74820401999,-18.353890649996174,53094.9410016 2025-10-05,01:27:56.000,278,11097171,114325,0,1759627675,13846.680840919995,-18.353890649996174,53094.975937200004 2025-10-05,01:27:57.000,278,11097240,114445,0,1759627676,13846.60674150999,-18.346841519996815,53095.00388568 2025-10-05,01:27:58.000,278,11097172,114565,0,1759627677,13846.52590578999,-18.31864499999938,53094.98991144001 2025-10-05,01:27:59.000,278,11097233,114565,0,1759627678,13846.478751619994,-18.353890649996174,53095.00388568 2025-10-05,01:28:00.000,278,11097214,114405,0,1759627679,13846.411388519999,-18.31159587000002,53095.03882128001 2025-10-05,01:28:01.000,278,11097148,114285,0,1759627680,13846.384443279989,-18.353890649996174,53095.00388568 2025-10-05,01:28:02.000,278,11097131,114405,0,1759627681,13846.310343869998,-18.375038040001527,53094.996898560006 2025-10-05,01:28:03.000,278,11097221,114445,0,1759627682,13846.283398629988,-18.346841519996815,53095.024847040004 2025-10-05,01:28:04.000,278,11097178,114605,0,1759627683,13846.162145050002,-18.339792389997456,53095.03183416 2025-10-05,01:28:05.000,278,11097155,114485,0,1759627684,13846.148672429998,-18.332743259998097,53095.05279552 2025-10-05,01:28:06.000,278,11097206,114285,0,1759627685,13846.101518260002,-18.30454674000066,53095.03183416 2025-10-05,01:28:07.000,278,11097199,114045,0,1759627686,13846.020682540002,-18.353890649996174,53095.01785992001 2025-10-05,01:28:08.000,278,11097157,114365,0,1759627687,13846.000473610002,-18.396185429999605,53095.03882128001 2025-10-05,01:28:09.000,278,11097215,114485,0,1759627688,13845.906165269997,-18.375038040001527,53095.045808400006 2025-10-05,01:28:10.000,278,11097172,114325,0,1759627689,13845.832065859991,-18.353890649996174,53095.03882128001 2025-10-05,01:28:11.000,278,11097158,114405,0,1759627690,13845.77817538,-18.389136300000246,53095.05279552 2025-10-05,01:28:12.000,278,11097192,114525,0,1759627691,13845.67713073,-18.375038040001527,53095.045808400006 2025-10-05,01:28:13.000,278,11097134,114325,0,1759627692,13845.63671287,-18.375038040001527,53095.03882128001 2025-10-05,01:28:14.000,278,11097175,114445,0,1759627693,13845.54914083999,-18.389136300000246,53095.024847040004 2025-10-05,01:28:15.000,278,11097200,113965,0,1759627694,13845.43462357,-18.396185429999605,53094.96196296 2025-10-05,01:28:16.000,278,11097161,114405,0,1759627695,13845.38746939999,-18.403234559998964,53095.045808400006 2025-10-05,01:28:17.000,278,11097210,114245,0,1759627696,13845.32684260999,-18.389136300000246,53095.08773112001 2025-10-05,01:28:18.000,278,11097194,114365,0,1759627697,13845.252743199999,-18.389136300000246,53094.975937200004 2025-10-05,01:28:19.000,278,11097201,114565,0,1759627698,13845.192116409999,-18.417332819997682,53094.98292432 2025-10-05,01:28:20.000,278,11097175,114565,0,1759627699,13845.165171169989,-18.47372585999983,53095.03882128001 2025-10-05,01:28:21.000,278,11097202,114285,0,1759627700,13845.057390209993,-18.48077498999919,53095.03882128001 2025-10-05,01:28:22.000,278,11097196,114445,0,1759627701,13845.070862829998,-18.48782411999855,53094.98991144001 2025-10-05,01:28:23.000,278,11097233,114405,0,1759627702,13845.016972349993,-18.48077498999919,53095.045808400006 2025-10-05,01:28:24.000,278,11097173,114365,0,1759627703,13844.936136629993,-18.48782411999855,53095.00388568 2025-10-05,01:28:25.000,278,11097186,114365,0,1759627704,13844.936136629993,-18.508971509996627,53095.045808400006 2025-10-05,01:28:26.000,278,11097121,114565,0,1759627705,13844.875509839992,-18.49487324999791,53095.045808400006 2025-10-05,01:28:27.000,278,11097200,114525,0,1759627706,13844.828355669997,-18.49487324999791,53095.05978264 2025-10-05,01:28:28.000,278,11097135,114765,0,1759627707,13844.841828290002,-18.452578470001754,53095.03183416 2025-10-05,01:28:29.000,278,11097177,114405,0,1759627708,13844.801410430002,-18.508971509996627,53095.05978264 2025-10-05,01:28:30.000,278,11097144,114365,0,1759627709,13844.774465189992,-18.508971509996627,53095.05978264 2025-10-05,01:28:31.000,278,11097180,114525,0,1759627710,13844.720574710002,-18.48077498999919,53095.07375688 2025-10-05,01:28:32.000,278,11097126,114365,0,1759627711,13844.720574710002,-18.501922379997268,53095.045808400006 2025-10-05,01:28:33.000,278,11097148,114445,0,1759627712,13844.673420539992,-18.508971509996627,53095.080744 2025-10-05,01:28:34.000,278,11097145,114485,0,1759627713,13844.653211609992,-18.452578470001754,53095.094718240005 2025-10-05,01:28:35.000,278,11097129,114605,0,1759627714,13844.599321130001,-18.508971509996627,53095.08773112001 2025-10-05,01:28:36.000,278,11097231,114285,0,1759627715,13844.565639579996,-18.452578470001754,53095.045808400006 2025-10-05,01:28:37.000,278,11097135,114645,0,1759627716,13844.55890327,-18.452578470001754,53095.094718240005 2025-10-05,01:28:38.000,278,11097184,114485,0,1759627717,13844.47806755,-18.4314310799964,53095.03183416 2025-10-05,01:28:39.000,278,11097193,114685,0,1759627718,13844.3770229,-18.417332819997682,53095.10170536 2025-10-05,01:28:40.000,278,11097214,114365,0,1759627719,13844.35681397,-18.382087170000887,53095.08773112001 2025-10-05,01:28:41.000,278,11097187,114445,0,1759627720,13844.26924193999,-18.375038040001527,53095.11567960001 2025-10-05,01:28:42.000,278,11097190,114285,0,1759627721,13844.21535146,-18.339792389997456,53095.10869248 2025-10-05,01:28:43.000,278,11097180,114365,0,1759627722,13844.12777942999,-18.325694129998737,53095.10170536 2025-10-05,01:28:44.000,278,11097197,114205,0,1759627723,13844.040207399994,-18.325694129998737,53095.024847040004 2025-10-05,01:28:45.000,278,11097236,114365,0,1759627724,13844.026734779989,-18.276350219995948,53095.05279552 2025-10-05,01:28:46.000,278,11097136,114485,0,1759627725,13843.925690129989,-18.26225195999723,53095.08773112001 2025-10-05,01:28:47.000,278,11097208,114485,0,1759627726,13843.858327029993,-18.234055439999793,53095.07375688 2025-10-05,01:28:48.000,278,11097241,114205,0,1759627727,13843.757282379993,-18.191760659996362,53095.08773112001 2025-10-05,01:28:49.000,278,11097228,114445,0,1759627728,13843.716864519993,-18.177662399997644,53095.12965384 2025-10-05,01:28:50.000,278,11097249,114245,0,1759627729,13843.649501419997,-18.156515009999566,53095.11567960001 2025-10-05,01:28:51.000,278,11097215,114405,0,1759627730,13843.615819869992,-18.07192544999998,53095.10869248 2025-10-05,01:28:52.000,278,11097209,114405,0,1759627731,13843.528247839997,-18.107171099996776,53095.11567960001 2025-10-05,01:28:53.000,278,11097224,114365,0,1759627732,13843.568665699997,-18.057827190001262,53095.12965384 2025-10-05,01:28:54.000,278,11097173,114445,0,1759627733,13843.474357359992,-18.057827190001262,53095.10170536 2025-10-05,01:28:55.000,278,11097172,114405,0,1759627734,13843.386785329996,-18.03667979999591,53095.12965384 2025-10-05,01:28:56.000,278,11097212,114445,0,1759627735,13843.346367469996,-17.980286760001036,53095.094718240005 2025-10-05,01:28:57.000,278,11097122,114645,0,1759627736,13843.2992133,-17.945041109996964,53095.10869248 2025-10-05,01:28:58.000,278,11097156,114365,0,1759627737,13843.204904959995,-17.88864807000209,53095.10170536 2025-10-05,01:28:59.000,278,11097180,114325,0,1759627738,13843.15775079,-17.88864807000209,53095.12965384 2025-10-05,01:29:00.000,278,11097228,114125,0,1759627739,13843.124069239995,-17.84635328999866,53095.10869248 2025-10-05,01:29:01.000,278,11097173,114325,0,1759627740,13843.083651379995,-17.80405850999523,53095.11567960001 2025-10-05,01:29:02.000,278,11097160,114565,0,1759627741,13843.043233519995,-17.747665470000356,53095.10170536 2025-10-05,01:29:03.000,278,11097208,114445,0,1759627742,13842.99607935,-17.72651808000228,53095.094718240005 2025-10-05,01:29:04.000,278,11097168,114205,0,1759627743,13842.93545256,-17.691272429998207,53095.045808400006 2025-10-05,01:29:05.000,278,11097250,114485,0,1759627744,13842.901771009994,-17.641928519995417,53095.094718240005 2025-10-05,01:29:06.000,278,11097125,114565,0,1759627745,13842.854616839999,-17.592584609999903,53095.045808400006 2025-10-05,01:29:07.000,278,11097168,114445,0,1759627746,13842.82767159999,-17.578486350001185,53095.05978264 2025-10-05,01:29:08.000,278,11097157,114365,0,1759627747,13842.834407909999,-17.4938967900016,53095.080744 2025-10-05,01:29:09.000,278,11097188,114325,0,1759627748,13842.773781119999,-17.43750374999945,53095.080744 2025-10-05,01:29:10.000,278,11097222,114125,0,1759627749,13842.740099569994,-17.40225809999538,53095.10170536 2025-10-05,01:29:11.000,278,11097208,114365,0,1759627750,13842.679472779993,-17.359963319999224,53095.080744 2025-10-05,01:29:12.000,278,11097144,114285,0,1759627751,13842.706418019989,-17.359963319999224,53095.080744 2025-10-05,01:29:13.000,278,11097237,114205,0,1759627752,13842.699681709993,-17.296521149997716,53095.08773112001 2025-10-05,01:29:14.000,278,11097191,114045,0,1759627753,13842.612109679998,-17.21193158999813,53095.10869248 2025-10-05,01:29:15.000,278,11097242,114205,0,1759627754,13842.632318609998,-17.169636810001975,53095.12965384 2025-10-05,01:29:16.000,278,11097134,114485,0,1759627755,13842.571691819998,-17.106194640000467,53095.13664096001 2025-10-05,01:29:17.000,278,11097171,114725,0,1759627756,13842.571691819998,-17.04275246999896,53095.13664096001 2025-10-05,01:29:18.000,278,11097161,114365,0,1759627757,13842.571691819998,-17.000457689995528,53095.15760232001 2025-10-05,01:29:19.000,278,11097132,114405,0,1759627758,13842.585164439988,-16.965212039998733,53095.08773112001 2025-10-05,01:29:20.000,278,11097138,114405,0,1759627759,13842.571691819998,-16.929966390001937,53095.1506152 2025-10-05,01:29:21.000,278,11097153,114605,0,1759627760,13842.544746580003,-16.894720739997865,53095.143628080004 2025-10-05,01:29:22.000,278,11097110,114325,0,1759627761,13842.544746580003,-16.831278569996357,53095.19952504 2025-10-05,01:29:23.000,278,11097220,114365,0,1759627762,13842.517801339993,-16.739639879997412,53095.13664096001 2025-10-05,01:29:24.000,278,11097159,114405,0,1759627763,13842.531273959998,-16.704394230000617,53095.11567960001 2025-10-05,01:29:25.000,278,11097224,114565,0,1759627764,13842.544746580003,-16.605706410002313,53095.24144776 2025-10-05,01:29:26.000,278,11097204,114285,0,1759627765,13842.524537650002,-16.605706410002313,53095.25542200001 2025-10-05,01:29:27.000,278,11097235,114525,0,1759627766,13842.551482889998,-16.542264240000804,53095.30433184001 2025-10-05,01:29:28.000,278,11097182,114005,0,1759627767,13842.551482889998,-16.45767468000122,53095.33926744 2025-10-05,01:29:29.000,278,11097130,114005,0,1759627768,13842.511065029998,-16.380134250000992,53095.381190160006 2025-10-05,01:29:30.000,278,11097218,114565,0,1759627769,13842.504328720002,-16.330790339998202,53095.30433184001 2025-10-05,01:29:31.000,278,11097163,114285,0,1759627770,13842.524537650002,-16.288495560002048,53095.3951644 2025-10-05,01:29:32.000,278,11097131,114405,0,1759627771,13842.497592409993,-16.267348169996694,53095.34625456 2025-10-05,01:29:33.000,278,11097145,114485,0,1759627772,13842.531273959998,-16.22505339000054,53095.41612576 2025-10-05,01:29:34.000,278,11097146,114445,0,1759627773,13842.571691819998,-16.133414700001595,53095.47202272001 2025-10-05,01:29:35.000,278,11097252,114445,0,1759627774,13842.558219199993,-16.140463830000954,53095.430100000005 2025-10-05,01:29:36.000,278,11097113,114485,0,1759627775,13842.598637059993,-16.04882514000201,53095.50695832 2025-10-05,01:29:37.000,278,11097140,114445,0,1759627776,13842.605373369988,-16.034726879996015,53095.55586816 2025-10-05,01:29:38.000,278,11097165,114405,0,1759627777,13842.618845989993,-15.964235579995147,53095.58381664 2025-10-05,01:29:39.000,278,11097212,114365,0,1759627778,13842.612109679998,-15.893744280001556,53095.63272648 2025-10-05,01:29:40.000,278,11097175,114485,0,1759627779,13842.645791229988,-15.830302110000048,53095.646700720004 2025-10-05,01:29:41.000,278,11097167,114365,0,1759627780,13842.686209089989,-15.81620385000133,53095.646700720004 2025-10-05,01:29:42.000,278,11097211,114365,0,1759627781,13842.692945399998,-15.773909069997899,53095.72355904 2025-10-05,01:29:43.000,278,11097164,114285,0,1759627782,13842.672736469998,-15.675221249999595,53095.75150752 2025-10-05,01:29:44.000,278,11097154,114325,0,1759627783,13842.659263849993,-15.661122990000877,53095.80041736 2025-10-05,01:29:45.000,278,11097186,114405,0,1759627784,13842.652527539998,-15.604729949998728,53095.814391600004 2025-10-05,01:29:46.000,278,11097195,114525,0,1759627785,13842.639054919993,-15.527189519998501,53095.85631432001 2025-10-05,01:29:47.000,278,11097149,114525,0,1759627786,13842.632318609998,-15.477845609995711,53095.89823704 2025-10-05,01:29:48.000,278,11097179,114565,0,1759627787,13842.618845989993,-15.400305179995485,53095.96112112 2025-10-05,01:29:49.000,278,11097159,114285,0,1759627788,13842.578428129993,-15.35801039999933,53095.96112112 2025-10-05,01:29:50.000,278,11097180,114445,0,1759627789,13842.538010269993,-15.329813880001893,53096.01701808 2025-10-05,01:29:51.000,278,11097234,114085,0,1759627790,13842.517801339993,-15.294568229997822,53096.03797944 2025-10-05,01:29:52.000,278,11097217,114245,0,1759627791,13842.484119790002,-15.259322580001026,53096.09387640001 2025-10-05,01:29:53.000,278,11097186,114405,0,1759627792,13842.484119790002,-15.153585629996087,53096.128812 2025-10-05,01:29:54.000,278,11097209,114445,0,1759627793,13842.430229309997,-15.167683890002081,53096.128812 2025-10-05,01:29:55.000,278,11097134,114405,0,1759627794,13842.410020379997,-15.104241720000573,53096.19169608001 2025-10-05,01:29:56.000,278,11097148,114725,0,1759627795,13842.369602519997,-15.118339979999291,53096.25458016 2025-10-05,01:29:57.000,278,11097206,114325,0,1759627796,13842.342657280002,-15.061946939997142,53096.25458016 2025-10-05,01:29:58.000,278,11097174,114565,0,1759627797,13842.349393589997,-15.033750419999706,53096.32445136 2025-10-05,01:29:59.000,278,11097144,114285,0,1759627798,13842.315712039992,-15.005553900002269,53096.29650288 2025-10-05,01:30:00.000,278,11097171,114325,0,1759627799,13842.275294179992,-14.970308249998197,53096.31047712001 2025-10-05,01:30:01.000,278,11097143,114445,0,1759627800,13842.241612630001,-14.94211173000076,53096.3733612 2025-10-05,01:30:02.000,278,11097126,114725,0,1759627801,13842.207931079996,-14.913915209996048,53096.39432256 2025-10-05,01:30:03.000,278,11097182,114365,0,1759627802,13842.207931079996,-14.89981694999733,53096.42925816001 2025-10-05,01:30:04.000,278,11097194,114205,0,1759627803,13842.160776910001,-14.885718689998612,53096.436245280005 2025-10-05,01:30:05.000,278,11097186,114164,0,1759627804,13842.10015012,-14.864571300000534,53096.45720664001 2025-10-05,01:30:06.000,278,11097196,114405,0,1759627805,13842.05299594999,-14.864571300000534,53096.534064960004 2025-10-05,01:30:07.000,278,11097181,114245,0,1759627806,13842.03278701999,-14.829325649996463,53096.5829748 2025-10-05,01:30:08.000,278,11097180,114445,0,1759627807,13842.005841779996,-14.864571300000534,53096.5829748 2025-10-05,01:30:09.000,278,11097115,114045,0,1759627808,13841.95868761,-14.836374779995822,53096.59694904001 2025-10-05,01:30:10.000,278,11097177,114405,0,1759627809,13841.97216022999,-14.822276519997104,53096.63887176 2025-10-05,01:30:11.000,278,11097157,114365,0,1759627810,13841.945214989995,-14.815227389997744,53096.6179104 2025-10-05,01:30:12.000,278,11097226,114325,0,1759627811,13841.91153343999,-14.836374779995822,53096.68079448 2025-10-05,01:30:13.000,278,11097144,114164,0,1759627812,13841.87111557999,-14.77293261000159,53096.6877816 2025-10-05,01:30:14.000,278,11097144,114325,0,1759627813,13841.823961409995,-14.836374779995822,53096.673807360006 2025-10-05,01:30:15.000,278,11097154,114445,0,1759627814,13841.8172251,-14.822276519997104,53096.722717200006 2025-10-05,01:30:16.000,278,11097191,114565,0,1759627815,13841.79701617,-14.815227389997744,53096.75066568 2025-10-05,01:30:17.000,278,11097201,114285,0,1759627816,13841.74986199999,-14.815227389997744,53096.79258840001 2025-10-05,01:30:18.000,278,11097164,114405,0,1759627817,13841.702707829994,-14.787030870000308,53096.77861416 2025-10-05,01:30:19.000,278,11097186,114125,0,1759627818,13841.682498899994,-14.77293261000159,53096.81354976001 2025-10-05,01:30:20.000,278,11097179,114285,0,1759627819,13841.615135799999,-14.794079999999667,53096.83451112001 2025-10-05,01:30:21.000,278,11097225,114365,0,1759627820,13841.581454249994,-14.77293261000159,53096.890408080006 2025-10-05,01:30:22.000,278,11097162,114525,0,1759627821,13841.520827459994,-14.787030870000308,53096.90438232 2025-10-05,01:30:23.000,278,11097142,114365,0,1759627822,13841.460200669993,-14.801129129999026,53096.90438232 2025-10-05,01:30:24.000,278,11097208,114485,0,1759627823,13841.426519119988,-14.77293261000159,53096.92534368 2025-10-05,01:30:25.000,278,11097178,114405,0,1759627824,13841.379364949993,-14.779981740000949,53096.91136944001 2025-10-05,01:30:26.000,278,11097189,114365,0,1759627825,13841.291792919998,-14.808178259998385,53096.939317920005 2025-10-05,01:30:27.000,278,11097239,114485,0,1759627826,13841.264847680002,-14.787030870000308,53096.95329216 2025-10-05,01:30:28.000,278,11097171,114445,0,1759627827,13841.190748269997,-14.822276519997104,53096.97425352 2025-10-05,01:30:29.000,278,11097173,114605,0,1759627828,13841.190748269997,-14.829325649996463,53096.97425352 2025-10-05,01:30:30.000,278,11097164,114485,0,1759627829,13841.130121479997,-14.850473040001816,53096.97425352 2025-10-05,01:30:31.000,278,11097213,114205,0,1759627830,13841.076230999992,-14.794079999999667,53096.97425352 2025-10-05,01:30:32.000,278,11097144,114445,0,1759627831,13841.056022069992,-14.850473040001816,53097.00220200001 2025-10-05,01:30:33.000,278,11097107,114445,0,1759627832,13841.022340520001,-14.836374779995822,53097.009189120006 2025-10-05,01:30:34.000,278,11097215,114125,0,1759627833,13840.954977419991,-14.815227389997744,53097.03015048001 2025-10-05,01:30:35.000,278,11097152,114485,0,1759627834,13840.934768489991,-14.815227389997744,53096.988227760005 2025-10-05,01:30:36.000,278,11097138,114164,0,1759627835,13840.84046015,-14.808178259998385,53097.037137600004 2025-10-05,01:30:37.000,278,11097126,114405,0,1759627836,13840.853932769991,-14.836374779995822,53097.02316336 2025-10-05,01:30:38.000,278,11097162,114565,0,1759627837,13840.75962443,-14.857522170001175,53097.01617624 2025-10-05,01:30:39.000,278,11097123,114085,0,1759627838,13840.766360739995,-14.829325649996463,53097.04412472 2025-10-05,01:30:40.000,278,11097159,114405,0,1759627839,13840.71920657,-14.836374779995822,53097.09303456 2025-10-05,01:30:41.000,278,11097110,114445,0,1759627840,13840.67205239999,-14.822276519997104,53097.04412472 2025-10-05,01:30:42.000,278,11097185,114245,0,1759627841,13840.61816192,-14.857522170001175,53097.037137600004 2025-10-05,01:30:43.000,278,11097188,114365,0,1759627842,13840.61816192,-14.843423909995181,53097.037137600004 2025-10-05,01:30:44.000,278,11097175,114405,0,1759627843,13840.584480369995,-14.885718689998612,53097.05111184001 2025-10-05,01:30:45.000,278,11097202,114485,0,1759627844,13840.51038095999,-14.878669559999253,53097.02316336 2025-10-05,01:30:46.000,278,11097138,114164,0,1759627845,13840.47669941,-14.829325649996463,53097.05111184001 2025-10-05,01:30:47.000,278,11097185,114405,0,1759627846,13840.51711727,-14.850473040001816,53097.11399592 2025-10-05,01:30:48.000,278,11097187,114565,0,1759627847,13840.436281549999,-14.885718689998612,53097.0720732 2025-10-05,01:30:49.000,278,11097106,114365,0,1759627848,13840.348709519989,-14.871620429999894,53097.07906032001 2025-10-05,01:30:50.000,278,11097249,114525,0,1759627849,13840.368918449989,-14.843423909995181,53097.07906032001 2025-10-05,01:30:51.000,278,11097181,114045,0,1759627850,13840.335236899999,-14.871620429999894,53097.03015048001 2025-10-05,01:30:52.000,278,11097170,114205,0,1759627851,13840.308291659989,-14.864571300000534,53097.037137600004 2025-10-05,01:30:53.000,278,11097222,114285,0,1759627852,13840.301555349994,-14.871620429999894,53097.107008800005 2025-10-05,01:30:54.000,278,11097176,114725,0,1759627853,13840.288082729989,-14.871620429999894,53097.06508608 2025-10-05,01:30:55.000,278,11097156,114605,0,1759627854,13840.187038079988,-14.871620429999894,53097.06508608 2025-10-05,01:30:56.000,278,11097169,114325,0,1759627855,13840.193774389998,-14.885718689998612,53097.09303456 2025-10-05,01:30:57.000,278,11097192,114365,0,1759627856,13840.173565459998,-14.843423909995181,53097.12797016001 2025-10-05,01:30:58.000,278,11097179,114245,0,1759627857,13840.173565459998,-14.857522170001175,53097.12098304 2025-10-05,01:30:59.000,278,11097130,114405,0,1759627858,13840.146620219988,-14.815227389997744,53097.12797016001 2025-10-05,01:31:00.000,278,11097221,114405,0,1759627859,13840.133147599998,-14.836374779995822,53097.12797016001 2025-10-05,01:31:01.000,278,11097135,114285,0,1759627860,13840.139883909993,-14.787030870000308,53097.12098304 2025-10-05,01:31:02.000,278,11097150,114285,0,1759627861,13840.126411290003,-14.76588348000223,53097.10002168001 2025-10-05,01:31:03.000,278,11097168,114405,0,1759627862,13840.085993430002,-14.808178259998385,53097.08604744 2025-10-05,01:31:04.000,278,11097114,114285,0,1759627863,13840.106202360002,-14.779981740000949,53097.16989288001 2025-10-05,01:31:05.000,278,11097122,114565,0,1759627864,13840.045575570002,-14.744736089996877,53097.07906032001 2025-10-05,01:31:07.000,278,11097179,114565,0,1759627866,13840.005157710002,-14.7235886999988,53097.13495728 2025-10-05,01:31:08.000,278,11097139,114445,0,1759627867,13839.984948780002,-14.688343050002004,53097.14893152001 2025-10-05,01:31:09.000,278,11097174,114325,0,1759627868,13839.984948780002,-14.695392180001363,53097.19784136001 2025-10-05,01:31:10.000,278,11097147,114045,0,1759627869,13839.964739850002,-14.702441310000722,53097.107008800005 2025-10-05,01:31:11.000,278,11097152,114405,0,1759627870,13839.991685089997,-14.7235886999988,53097.18386712 2025-10-05,01:31:12.000,278,11097234,114245,0,1759627871,13839.964739850002,-14.653097399997932,53097.16290576 2025-10-05,01:31:13.000,278,11097197,114405,0,1759627872,13839.937794609992,-14.638999139999214,53097.19085424 2025-10-05,01:31:14.000,278,11097192,114605,0,1759627873,13839.937794609992,-14.638999139999214,53097.21880272001 2025-10-05,01:31:15.000,278,11097101,114485,0,1759627874,13839.944530920002,-14.646048269998573,53097.19784136001 2025-10-05,01:31:16.000,278,11097225,114245,0,1759627875,13839.910849369997,-14.631950009999855,53097.26072544 2025-10-05,01:31:17.000,278,11097206,114245,0,1759627876,13839.944530920002,-14.589655229996424,53097.26072544 2025-10-05,01:31:18.000,278,11097174,114485,0,1759627877,13839.924321990002,-14.589655229996424,53097.25373832 2025-10-05,01:31:19.000,278,11097155,113885,0,1759627878,13839.910849369997,-14.582606099997065,53097.25373832 2025-10-05,01:31:20.000,278,11097125,114525,0,1759627879,13839.910849369997,-14.519163929995557,53097.25373832 2025-10-05,01:31:21.000,278,11097127,114285,0,1759627880,13839.883904130002,-14.526213060002192,53097.2816868 2025-10-05,01:31:22.000,278,11097161,114525,0,1759627881,13839.904113060002,-14.519163929995557,53097.23976408 2025-10-05,01:31:23.000,278,11097214,114205,0,1759627882,13839.897376749992,-14.483918279998761,53097.30264816 2025-10-05,01:31:24.000,278,11097084,114245,0,1759627883,13839.910849369997,-14.455721760001325,53097.33758376001 2025-10-05,01:31:25.000,278,11097203,114285,0,1759627884,13839.897376749992,-14.413426979997894,53097.344570880006 2025-10-05,01:31:26.000,278,11097160,114205,0,1759627885,13839.890640439997,-14.413426979997894,53097.29566104001 2025-10-05,01:31:27.000,278,11097153,114565,0,1759627886,13839.856958889992,-14.349984809996386,53097.351558 2025-10-05,01:31:28.000,278,11097142,114285,0,1759627887,13839.843486270001,-14.371132200001739,53097.372519360004 2025-10-05,01:31:29.000,278,11097196,114365,0,1759627888,13839.823277340001,-14.321788289998949,53097.41444208001 2025-10-05,01:31:30.000,278,11097142,114485,0,1759627889,13839.823277340001,-14.321788289998949,53097.372519360004 2025-10-05,01:31:31.000,278,11097206,114485,0,1759627890,13839.816541029992,-14.279493509995518,53097.43540344001 2025-10-05,01:31:32.000,278,11097201,114285,0,1759627891,13839.830013649997,-14.244247859998723,53097.40745496 2025-10-05,01:31:33.000,278,11097137,114365,0,1759627892,13839.836749959992,-14.230149600000004,53097.40745496 2025-10-05,01:31:34.000,278,11097130,114725,0,1759627893,13839.789595789996,-14.216051340001286,53097.442390560005 2025-10-05,01:31:35.000,278,11097195,114205,0,1759627894,13839.789595789996,-14.173756559997855,53097.38649360001 2025-10-05,01:31:36.000,278,11097200,114565,0,1759627895,13839.782859480001,-14.166707429998496,53097.4214292 2025-10-05,01:31:37.000,278,11097146,114485,0,1759627896,13839.789595789996,-14.13851091000106,53097.41444208001 2025-10-05,01:31:38.000,278,11097187,114445,0,1759627897,13839.755914239991,-14.08211786999891,53097.44937768 2025-10-05,01:31:39.000,278,11097177,114405,0,1759627898,13839.749177929996,-14.03982308999548,53097.4563648 2025-10-05,01:31:40.000,278,11097177,114205,0,1759627899,13839.735705309991,-13.976380920001247,53097.50527464001 2025-10-05,01:31:41.000,278,11097174,114125,0,1759627900,13839.735705309991,-13.983430050000607,53097.46335192001 2025-10-05,01:31:42.000,278,11097242,114285,0,1759627901,13839.715496379991,-13.919987879999098,53097.491300400005 2025-10-05,01:31:43.000,278,11097180,114285,0,1759627902,13839.715496379991,-13.898840490001021,53097.47033904 2025-10-05,01:31:44.000,278,11097181,114285,0,1759627903,13839.708760069996,-13.877693099995668,53097.49828752 2025-10-05,01:31:45.000,278,11097177,114164,0,1759627904,13839.70202376,-13.86359483999695,53097.526236 2025-10-05,01:31:46.000,278,11097171,114365,0,1759627905,13839.70202376,-13.828349190000154,53097.49828752 2025-10-05,01:31:47.000,278,11097249,114205,0,1759627906,13839.70202376,-13.800152669995441,53097.49828752 2025-10-05,01:31:48.000,278,11097126,114365,0,1759627907,13839.668342209996,-13.757857889999286,53097.526236 2025-10-05,01:31:49.000,278,11097141,114405,0,1759627908,13839.695287449991,-13.757857889999286,53097.55418448001 2025-10-05,01:31:50.000,278,11097119,114245,0,1759627909,13839.68181483,-13.722612239995215,53097.5961072 2025-10-05,01:31:51.000,278,11097128,114325,0,1759627910,13839.654869589991,-13.694415719997778,53097.60309432001 2025-10-05,01:31:52.000,278,11097145,114325,0,1759627911,13839.708760069996,-13.687366589998419,53097.57514584 2025-10-05,01:31:53.000,278,11097175,114285,0,1759627912,13839.6616059,-13.652120940001623,53097.57514584 2025-10-05,01:31:54.000,278,11097159,114365,0,1759627913,13839.728968999996,-13.652120940001623,53097.5961072 2025-10-05,01:31:55.000,278,11097166,114285,0,1759627914,13839.735705309991,-13.588678770000115,53097.5961072 2025-10-05,01:31:56.000,278,11097190,114565,0,1759627915,13839.715496379991,-13.602777029998833,53097.65200416001 2025-10-05,01:31:57.000,278,11097123,114405,0,1759627916,13839.70202376,-13.616875289997552,53097.5961072 2025-10-05,01:31:58.000,278,11097180,114725,0,1759627917,13839.755914239991,-13.560482249995403,53097.62405568 2025-10-05,01:31:59.000,278,11097119,114365,0,1759627918,13839.776123169991,-13.553433119996043,53097.65200416001 2025-10-05,01:32:00.000,278,11097105,114285,0,1759627919,13839.789595789996,-13.546383989996684,53097.72187536001 2025-10-05,01:32:01.000,278,11097192,114325,0,1759627920,13839.809804719996,-13.532285729997966,53097.6659784 2025-10-05,01:32:02.000,278,11097103,114565,0,1759627921,13839.809804719996,-13.560482249995403,53097.707901120004 2025-10-05,01:32:03.000,278,11097144,114365,0,1759627922,13839.762650550001,-13.532285729997966,53097.70091400001 2025-10-05,01:32:04.000,278,11097182,114645,0,1759627923,13839.769386859996,-13.532285729997966,53097.76379808 2025-10-05,01:32:05.000,278,11097195,114285,0,1759627924,13839.789595789996,-13.50408921000053,53097.728862480006 2025-10-05,01:32:06.000,278,11097162,114205,0,1759627925,13839.850222579997,-13.45474529999774,53097.79873368001 2025-10-05,01:32:07.000,278,11097112,114205,0,1759627926,13839.863695200002,-13.45474529999774,53097.76379808 2025-10-05,01:32:08.000,278,11097187,114365,0,1759627927,13839.890640439997,-13.412450520001585,53097.83366928 2025-10-05,01:32:09.000,278,11097169,114365,0,1759627928,13839.897376749992,-13.426548780000303,53097.79873368001 2025-10-05,01:32:10.000,278,11097118,114725,0,1759627929,13839.883904130002,-13.419499650000944,53097.81270792 2025-10-05,01:32:11.000,278,11097149,114445,0,1759627930,13839.924321990002,-13.391303129996231,53097.81969504001 2025-10-05,01:32:12.000,278,11097169,114485,0,1759627931,13839.998421399992,-13.370155739998154,53097.826682160005 2025-10-05,01:32:13.000,278,11097131,114565,0,1759627932,13839.991685089997,-13.356057479999436,53097.88956624001 2025-10-05,01:32:14.000,278,11097177,114605,0,1759627933,13840.011894019997,-13.341959220000717,53097.88257912 2025-10-05,01:32:15.000,278,11097177,114005,0,1759627934,13840.038839259993,-13.334910090001358,53097.93847608001 2025-10-05,01:32:16.000,278,11097136,114405,0,1759627935,13840.025366640002,-13.313762699996005,53097.90354048 2025-10-05,01:32:17.000,278,11097114,114325,0,1759627936,13840.032102949997,-13.306713569996646,53097.945463200005 2025-10-05,01:32:18.000,278,11097140,114205,0,1759627937,13840.052311879997,-13.27851704999921,53098.00834728001 2025-10-05,01:32:19.000,278,11097169,114405,0,1759627938,13840.072520809998,-13.26441879000049,53097.994373040005 2025-10-05,01:32:20.000,278,11097137,114085,0,1759627939,13840.085993430002,-13.236222269995778,53097.98738592001 2025-10-05,01:32:21.000,278,11097160,114405,0,1759627940,13840.106202360002,-13.250320530001773,53098.02930864 2025-10-05,01:32:22.000,278,11097089,114405,0,1759627941,13840.079257119993,-13.22917313999642,53098.05027 2025-10-05,01:32:23.000,278,11097137,114365,0,1759627942,13840.099466049993,-13.215074879997701,53097.98738592001 2025-10-05,01:32:24.000,278,11097148,114205,0,1759627943,13840.092729739998,-13.172780100001546,53098.02930864 2025-10-05,01:32:25.000,278,11097136,114125,0,1759627944,13840.106202360002,-13.186878360000264,53098.01533440001 2025-10-05,01:32:26.000,278,11097188,114525,0,1759627945,13840.180301769993,-13.208025749998342,53098.043282880004 2025-10-05,01:32:27.000,278,11097176,114565,0,1759627946,13840.180301769993,-13.172780100001546,53098.12712832 2025-10-05,01:32:28.000,278,11097173,114365,0,1759627947,13840.180301769993,-13.179829230000905,53098.14808968 2025-10-05,01:32:29.000,278,11097173,114245,0,1759627948,13840.213983319998,-13.208025749998342,53098.1900124 2025-10-05,01:32:30.000,278,11097143,114405,0,1759627949,13840.207247009988,-13.179829230000905,53098.1900124 2025-10-05,01:32:31.000,278,11097206,114565,0,1759627950,13840.220719629993,-13.165730970002187,53098.18302528001 2025-10-05,01:32:32.000,278,11097175,114365,0,1759627951,13840.240928559993,-13.193927489999624,53098.18302528001 2025-10-05,01:32:33.000,278,11097172,114365,0,1759627952,13840.207247009988,-13.179829230000905,53098.22494800001 2025-10-05,01:32:34.000,278,11097155,114405,0,1759627953,13840.227455939988,-13.165730970002187,53098.23892224 2025-10-05,01:32:35.000,278,11097167,114485,0,1759627954,13840.234192249998,-13.165730970002187,53098.28783208 2025-10-05,01:32:36.000,278,11097137,114325,0,1759627955,13840.227455939988,-13.165730970002187,53098.30879344 2025-10-05,01:32:37.000,278,11097164,114405,0,1759627956,13840.227455939988,-13.22212400999706,53098.329754800005 2025-10-05,01:32:38.000,278,11097176,114405,0,1759627957,13840.254401179998,-13.200976619998983,53098.32276768001 2025-10-05,01:32:39.000,278,11097129,114405,0,1759627958,13840.288082729989,-13.215074879997701,53098.378664640004 2025-10-05,01:32:40.000,278,11097124,114325,0,1759627959,13840.294819039998,-13.200976619998983,53098.378664640004 2025-10-05,01:32:41.000,278,11097184,114365,0,1759627960,13840.321764279994,-13.215074879997701,53098.399626000006 2025-10-05,01:32:42.000,278,11097147,114445,0,1759627961,13840.288082729989,-13.215074879997701,53098.39263888001 2025-10-05,01:32:43.000,278,11097222,114205,0,1759627962,13840.308291659989,-13.200976619998983,53098.45552296 2025-10-05,01:32:44.000,278,11097169,114205,0,1759627963,13840.227455939988,-13.22212400999706,53098.4345616 2025-10-05,01:32:45.000,278,11097214,114365,0,1759627964,13840.281346419993,-13.22212400999706,53098.48347144 2025-10-05,01:32:46.000,278,11097168,114245,0,1759627965,13840.315027969998,-13.215074879997701,53098.49045856001 2025-10-05,01:32:47.000,278,11097132,114205,0,1759627966,13840.288082729989,-13.22212400999706,53098.497445680005 2025-10-05,01:32:48.000,278,11097213,114325,0,1759627967,13840.288082729989,-13.215074879997701,53098.47648432 2025-10-05,01:32:49.000,278,11097214,114325,0,1759627968,13840.288082729989,-13.22917313999642,53098.51840704001 2025-10-05,01:32:50.000,278,11097159,114325,0,1759627969,13840.301555349994,-13.179829230000905,53098.53238128 2025-10-05,01:32:51.000,278,11097129,114365,0,1759627970,13840.301555349994,-13.200976619998983,53098.49045856001 2025-10-05,01:32:52.000,278,11097199,114405,0,1759627971,13840.288082729989,-13.151632709996193,53098.58827824001 2025-10-05,01:32:53.000,278,11097139,114565,0,1759627972,13840.240928559993,-13.158681839995552,53098.58827824001 2025-10-05,01:32:54.000,278,11097194,114365,0,1759627973,13840.240928559993,-13.151632709996193,53098.62321384 2025-10-05,01:32:55.000,278,11097195,114445,0,1759627974,13840.234192249998,-13.144583579996834,53098.665136560005 2025-10-05,01:32:56.000,278,11097130,114325,0,1759627975,13840.213983319998,-13.130485319998115,53098.714046400004 2025-10-05,01:32:57.000,278,11097098,114405,0,1759627976,13840.213983319998,-13.116387059999397,53098.72802064001 2025-10-05,01:32:58.000,278,11097211,114365,0,1759627977,13840.207247009988,-13.116387059999397,53098.70007216 2025-10-05,01:32:59.000,278,11097163,114205,0,1759627978,13840.200510699993,-13.102288800000679,53098.714046400004 2025-10-05,01:33:00.000,278,11097197,114405,0,1759627979,13840.180301769993,-13.109337930000038,53098.748982 2025-10-05,01:33:01.000,278,11097189,114365,0,1759627980,13840.153356529998,-13.130485319998115,53098.74199488 2025-10-05,01:33:02.000,278,11097135,114245,0,1759627981,13840.133147599998,-13.102288800000679,53098.79090472 2025-10-05,01:33:03.000,278,11097153,114285,0,1759627982,13840.153356529998,-13.04589575999853,53098.79090472 2025-10-05,01:33:04.000,278,11097178,114685,0,1759627983,13840.085993430002,-13.081141409995325,53098.80487896001 2025-10-05,01:33:05.000,278,11097128,114365,0,1759627984,13840.092729739998,-13.08819054000196,53098.84680168001 2025-10-05,01:33:06.000,278,11097165,114565,0,1759627985,13840.079257119993,-13.08819054000196,53098.91667288 2025-10-05,01:33:07.000,278,11097211,114485,0,1759627986,13840.025366640002,-13.081141409995325,53098.89571152001 2025-10-05,01:33:08.000,278,11097205,114565,0,1759627987,13840.011894019997,-13.08819054000196,53098.8887244 2025-10-05,01:33:09.000,278,11097179,114405,0,1759627988,13839.991685089997,-13.09523967000132,53098.91667288 2025-10-05,01:33:10.000,278,11097171,114485,0,1759627989,13839.958003539992,-13.144583579996834,53098.89571152001 2025-10-05,01:33:11.000,278,11097131,114285,0,1759627990,13839.978212469992,-13.193927489999624,53098.94462136001 2025-10-05,01:33:12.000,278,11097129,114525,0,1759627991,13839.937794609992,-13.193927489999624,53098.98654408 2025-10-05,01:33:13.000,278,11097230,114285,0,1759627992,13839.998421399992,-13.200976619998983,53098.97256984001 2025-10-05,01:33:14.000,278,11097204,114565,0,1759627993,13839.958003539992,-13.193927489999624,53098.99353120001 2025-10-05,01:33:15.000,278,11097148,114685,0,1759627994,13839.944530920002,-13.208025749998342,53099.07737664 2025-10-05,01:33:16.000,278,11097147,114245,0,1759627995,13839.897376749992,-13.200976619998983,53099.070389520006 2025-10-05,01:33:17.000,278,11097129,114325,0,1759627996,13839.917585679992,-13.200976619998983,53099.09135088001 2025-10-05,01:33:18.000,278,11097186,114485,0,1759627997,13839.877167819992,-13.208025749998342,53099.098338 2025-10-05,01:33:19.000,278,11097229,114325,0,1759627998,13839.870431509997,-13.186878360000264,53099.098338 2025-10-05,01:33:20.000,278,11097215,114245,0,1759627999,13839.823277340001,-13.165730970002187,53099.12628648 2025-10-05,01:33:21.000,278,11097196,114205,0,1759628000,13839.830013649997,-13.151632709996193,53099.15423496 2025-10-05,01:33:22.000,278,11097172,114445,0,1759628001,13839.863695200002,-13.151632709996193,53099.18917056001 2025-10-05,01:33:23.000,278,11097181,114285,0,1759628002,13839.782859480001,-13.165730970002187,53099.18218344001 2025-10-05,01:33:24.000,278,11097152,114485,0,1759628003,13839.809804719996,-13.144583579996834,53099.22410616 2025-10-05,01:33:25.000,278,11097210,114565,0,1759628004,13839.816541029992,-13.130485319998115,53099.26602888 2025-10-05,01:33:26.000,278,11097173,114405,0,1759628005,13839.823277340001,-13.123436189998756,53099.26602888 2025-10-05,01:33:28.000,278,11097189,114405,0,1759628007,13839.782859480001,-13.123436189998756,53099.25904176001 2025-10-05,01:33:29.000,278,11097158,114365,0,1759628008,13839.749177929996,-13.08819054000196,53099.31493872 2025-10-05,01:33:30.000,278,11097172,114445,0,1759628009,13839.762650550001,-13.052944889997889,53099.24506752 2025-10-05,01:33:31.000,278,11097225,114285,0,1759628010,13839.749177929996,-13.031797499999811,53099.34987432001 2025-10-05,01:33:32.000,278,11097186,114405,0,1759628011,13839.708760069996,-13.031797499999811,53099.3428872 2025-10-05,01:33:33.000,278,11097193,114245,0,1759628012,13839.728968999996,-12.961306199998944,53099.34987432001 2025-10-05,01:33:34.000,278,11097175,114405,0,1759628013,13839.749177929996,-12.968355329998303,53099.37083568 2025-10-05,01:33:35.000,278,11097186,114405,0,1759628014,13839.688551139996,-12.926060550002148,53099.35686144001 2025-10-05,01:33:36.000,278,11097173,114525,0,1759628015,13839.728968999996,-12.926060550002148,53099.37083568 2025-10-05,01:33:37.000,278,11097207,114445,0,1759628016,13839.688551139996,-12.86966751,53099.4127584 2025-10-05,01:33:38.000,278,11097239,114405,0,1759628017,13839.688551139996,-12.890814899998077,53099.39179704 2025-10-05,01:33:39.000,278,11097218,114205,0,1759628018,13839.695287449991,-12.883765769998718,53099.42673264001 2025-10-05,01:33:40.000,278,11097209,114565,0,1759628019,13839.654869589991,-12.848520120001922,53099.44769400001 2025-10-05,01:33:41.000,278,11097132,114445,0,1759628020,13839.648133279996,-12.827372729996569,53099.454681120005 2025-10-05,01:33:42.000,278,11097205,114445,0,1759628021,13839.64139697,-12.834421859995928,53099.44769400001 2025-10-05,01:33:43.000,278,11097157,114365,0,1759628022,13839.62118804,-12.792127079999773,53099.44070688 2025-10-05,01:33:44.000,278,11097140,114285,0,1759628023,13839.61445172999,-12.827372729996569,53099.454681120005 2025-10-05,01:33:45.000,278,11097217,114125,0,1759628024,13839.607715419996,-12.806225339998491,53099.53153944 2025-10-05,01:33:46.000,278,11097205,114365,0,1759628025,13839.567297559995,-12.799176209999132,53099.53153944 2025-10-05,01:33:47.000,278,11097200,114245,0,1759628026,13839.55382493999,-12.770979690001695,53099.60141064 2025-10-05,01:33:48.000,278,11097205,114365,0,1759628027,13839.47298921999,-12.792127079999773,53099.55948792 2025-10-05,01:33:49.000,278,11097185,114164,0,1759628028,13839.45278028999,-12.728684909998265,53099.56647504001 2025-10-05,01:33:50.000,278,11097205,114565,0,1759628029,13839.446043979995,-12.770979690001695,53099.61538488001 2025-10-05,01:33:51.000,278,11097160,114285,0,1759628030,13839.385417189995,-12.756881429995701,53099.5874364 2025-10-05,01:33:52.000,278,11097214,114245,0,1759628031,13839.33826302,-12.714586649999546,53099.54551368001 2025-10-05,01:33:53.000,278,11097157,114725,0,1759628032,13839.29784516,-12.728684909998265,53099.61538488001 2025-10-05,01:33:54.000,278,11097117,114405,0,1759628033,13839.29784516,-12.68639013000211,53099.59442352001 2025-10-05,01:33:55.000,278,11097212,114485,0,1759628034,13839.2574273,-12.651144479998038,53099.5874364 2025-10-05,01:33:56.000,278,11097188,114405,0,1759628035,13839.237218369999,-12.608849700001883,53099.63634624 2025-10-05,01:33:57.000,278,11097131,114365,0,1759628036,13839.19006419999,-12.573604049997812,53099.60839776 2025-10-05,01:33:58.000,278,11097165,114405,0,1759628037,13839.089019549989,-12.566554919998453,53099.573462160006 2025-10-05,01:33:59.000,278,11097158,114285,0,1759628038,13839.068810619989,-12.559505789999093,53099.59442352001 2025-10-05,01:34:00.000,278,11097200,114485,0,1759628039,13839.048601689989,-12.524260140002298,53099.63634624 2025-10-05,01:34:01.000,278,11097132,114365,0,1759628040,13838.981238589993,-12.481965359998867,53099.60839776 2025-10-05,01:34:02.000,278,11097148,114365,0,1759628041,13838.934084419998,-12.481965359998867,53099.63634624 2025-10-05,01:34:03.000,278,11097208,114205,0,1759628042,13838.927348109988,-12.489014489998226,53099.573462160006 2025-10-05,01:34:04.000,278,11097208,114485,0,1759628043,13838.900402869993,-12.45376884000143,53099.60839776 2025-10-05,01:34:05.000,278,11097229,114125,0,1759628044,13838.873457629998,-12.425572319996718,53099.65032048 2025-10-05,01:34:06.000,278,11097232,114245,0,1759628045,13838.886930250002,-12.418523189997359,53099.573462160006 2025-10-05,01:34:07.000,278,11097167,114405,0,1759628046,13838.846512390002,-12.432621449996077,53099.60141064 2025-10-05,01:34:08.000,278,11097146,114365,0,1759628047,13838.799358219992,-12.369179280001845,53099.59442352001 2025-10-05,01:34:09.000,278,11097232,114485,0,1759628048,13838.826303460002,-12.340982759997132,53099.60839776 2025-10-05,01:34:10.000,278,11097158,114285,0,1759628049,13838.812830839997,-12.326884499998414,53099.56647504001 2025-10-05,01:34:11.000,278,11097139,114125,0,1759628050,13838.826303460002,-12.319835369999055,53099.60839776 2025-10-05,01:34:12.000,278,11097182,114325,0,1759628051,13838.792621909997,-12.298687980000977,53099.5874364 2025-10-05,01:34:13.000,278,11097151,114285,0,1759628052,13838.785885600002,-12.270491459996265,53099.56647504001 2025-10-05,01:34:14.000,278,11097219,114285,0,1759628053,13838.758940359992,-12.242294939998828,53099.56647504001 2025-10-05,01:34:15.000,278,11097213,114205,0,1759628054,13838.812830839997,-12.249344069998187,53099.59442352001 2025-10-05,01:34:16.000,278,11097170,114245,0,1759628055,13838.779149289992,-12.249344069998187,53099.55948792 2025-10-05,01:34:17.000,278,11097227,114125,0,1759628056,13838.765676670002,-12.22819668000011,53099.59442352001 2025-10-05,01:34:18.000,278,11097205,114645,0,1759628057,13838.752204049997,-12.171803639997961,53099.503590960005 2025-10-05,01:34:19.000,278,11097197,114205,0,1759628058,13838.772412979997,-12.136557990001165,53099.51756520001 2025-10-05,01:34:20.000,278,11097186,114205,0,1759628059,13838.772412979997,-12.129508860001806,53099.49660384001 2025-10-05,01:34:21.000,278,11097144,114405,0,1759628060,13838.799358219992,-12.087214079998375,53099.53153944 2025-10-05,01:34:22.000,278,11097215,114285,0,1759628061,13838.812830839997,-12.059017560000939,53099.53852656 2025-10-05,01:34:23.000,278,11097157,114045,0,1759628062,13838.833039769997,-12.030821039996226,53099.46865536 2025-10-05,01:34:24.000,278,11097152,114405,0,1759628063,13838.799358219992,-11.99557538999943,53099.53153944 2025-10-05,01:34:25.000,278,11097184,114405,0,1759628064,13838.839776079993,-11.932133219997922,53099.58044928 2025-10-05,01:34:26.000,278,11097122,114365,0,1759628065,13838.812830839997,-11.861641919997055,53099.552500800004 2025-10-05,01:34:27.000,278,11097095,114205,0,1759628066,13838.785885600002,-11.82639627000026,53099.503590960005 2025-10-05,01:34:28.000,278,11097170,114045,0,1759628067,13838.779149289992,-11.8193471400009,53099.51057808 2025-10-05,01:34:29.000,278,11097100,114405,0,1759628068,13838.752204049997,-11.77705235999747,53099.52455232001 2025-10-05,01:34:30.000,278,11097155,114365,0,1759628069,13838.752204049997,-11.727708450001955,53099.49660384001 2025-10-05,01:34:31.000,278,11097152,114245,0,1759628070,13838.752204049997,-11.748855840000033,53099.503590960005 2025-10-05,01:34:32.000,278,11097142,114285,0,1759628071,13838.752204049997,-11.685413669998525,53099.58044928 2025-10-05,01:34:33.000,278,11097206,114365,0,1759628072,13838.772412979997,-11.664266280000447,53099.54551368001 2025-10-05,01:34:34.000,278,11097174,114405,0,1759628073,13838.752204049997,-11.600824109998939,53099.56647504001 2025-10-05,01:34:35.000,278,11097164,114365,0,1759628074,13838.738731429992,-11.600824109998939,53099.54551368001 2025-10-05,01:34:36.000,278,11097108,114245,0,1759628075,13838.711786189997,-11.55148019999615,53099.552500800004 2025-10-05,01:34:37.000,278,11097188,114245,0,1759628076,13838.752204049997,-11.54443106999679,53099.51057808 2025-10-05,01:34:38.000,278,11097147,114605,0,1759628077,13838.772412979997,-11.537381939997431,53099.53852656 2025-10-05,01:34:39.000,278,11097151,114565,0,1759628078,13838.711786189997,-11.523283679998713,53099.53153944 2025-10-05,01:34:40.000,278,11097117,114365,0,1759628079,13838.691577259997,-11.509185419999994,53099.52455232001 2025-10-05,01:34:41.000,278,11097155,114325,0,1759628080,13838.711786189997,-11.473939769995923,53099.51756520001 2025-10-05,01:34:42.000,278,11097164,114245,0,1759628081,13838.738731429992,-11.495087160001276,53099.552500800004 2025-10-05,01:34:43.000,278,11097135,114365,0,1759628082,13838.738731429992,-11.466890639996564,53099.56647504001 2025-10-05,01:34:44.000,278,11097181,114525,0,1759628083,13838.745467740002,-11.445743249998486,53099.552500800004 2025-10-05,01:34:45.000,278,11097158,114445,0,1759628084,13838.705049880002,-11.445743249998486,53099.53153944 2025-10-05,01:34:46.000,278,11097203,114445,0,1759628085,13838.711786189997,-11.41049760000169,53099.59442352001 2025-10-05,01:34:47.000,278,11097211,114325,0,1759628086,13838.745467740002,-11.396399339995696,53099.5874364 2025-10-05,01:34:48.000,278,11097115,114325,0,1759628087,13838.725258810002,-11.347055430000182,53099.58044928 2025-10-05,01:34:49.000,278,11097209,114005,0,1759628088,13838.711786189997,-11.290662389998033,53099.53852656 2025-10-05,01:34:50.000,278,11097209,114245,0,1759628089,13838.711786189997,-11.269514999999956,53099.552500800004 2025-10-05,01:34:51.000,278,11097185,114365,0,1759628090,13838.705049880002,-11.177876310001011,53099.58044928 2025-10-05,01:34:52.000,278,11097201,114085,0,1759628091,13838.738731429992,-11.19197456999973,53099.573462160006 2025-10-05,01:34:53.000,278,11097190,114365,0,1759628092,13838.731995119997,-11.156728919995658,53099.55948792 2025-10-05,01:34:54.000,278,11097134,114325,0,1759628093,13838.718522499992,-11.086237620002066,53099.55948792 2025-10-05,01:34:55.000,278,11097134,114405,0,1759628094,13838.711786189997,-11.058041099997354,53099.52455232001 2025-10-05,01:34:56.000,278,11097181,114205,0,1759628095,13838.705049880002,-11.029844579999917,53099.54551368001 2025-10-05,01:34:57.000,278,11097173,114565,0,1759628096,13838.691577259997,-11.001648059995205,53099.55948792 2025-10-05,01:34:58.000,278,11097185,114405,0,1759628097,13838.651159399997,-10.945255020000332,53099.51756520001 2025-10-05,01:34:59.000,278,11097129,114405,0,1759628098,13838.698313569992,-10.895911109997542,53099.53153944 2025-10-05,01:35:00.000,278,11097148,114365,0,1759628099,13838.718522499992,-10.867714590000105,53099.53852656 2025-10-05,01:35:01.000,278,11097118,114365,0,1759628100,13838.691577259997,-10.853616330001387,53099.56647504001 2025-10-05,01:35:02.000,278,11097111,114405,0,1759628101,13838.738731429992,-10.832468939996033,53099.503590960005 2025-10-05,01:35:03.000,278,11097163,114445,0,1759628102,13838.718522499992,-10.78312503000052,53099.54551368001 2025-10-05,01:35:04.000,278,11097157,114405,0,1759628103,13838.752204049997,-10.769026770001801,53099.49660384001 2025-10-05,01:35:05.000,278,11097205,114685,0,1759628104,13838.725258810002,-10.754928509995807,53099.53852656 2025-10-05,01:35:06.000,278,11097214,114205,0,1759628105,13838.725258810002,-10.712633729999652,53099.53153944 2025-10-05,01:35:07.000,278,11097147,114485,0,1759628106,13838.758940359992,-10.656240689997503,53099.51057808 2025-10-05,01:35:08.000,278,11097174,114525,0,1759628107,13838.772412979997,-10.649191559998144,53099.56647504001 2025-10-05,01:35:09.000,278,11097080,114405,0,1759628108,13838.752204049997,-10.691486340001575,53099.52455232001 2025-10-05,01:35:10.000,278,11097213,114565,0,1759628109,13838.725258810002,-10.698535470000934,53099.52455232001 2025-10-05,01:35:11.000,278,11097135,114325,0,1759628110,13838.752204049997,-10.635093299999426,53099.60839776 2025-10-05,01:35:12.000,278,11097195,114525,0,1759628111,13838.745467740002,-10.656240689997503,53099.58044928 2025-10-05,01:35:13.000,278,11097187,114405,0,1759628112,13838.705049880002,-10.628044170000067,53099.53852656 2025-10-05,01:35:14.000,278,11097190,114325,0,1759628113,13838.698313569992,-10.592798519995995,53099.51756520001 2025-10-05,01:35:15.000,278,11097140,114365,0,1759628114,13838.698313569992,-10.571651129997917,53099.53153944 2025-10-05,01:35:16.000,278,11097089,114325,0,1759628115,13838.651159399997,-10.536405480001122,53099.55948792 2025-10-05,01:35:17.000,278,11097130,114405,0,1759628116,13838.637686779992,-10.522307219995128,53099.56647504001 2025-10-05,01:35:18.000,278,11097176,114525,0,1759628117,13838.543378440001,-10.50820895999641,53099.53852656 2025-10-05,01:35:19.000,278,11097120,114245,0,1759628118,13838.523169510001,-10.472963309999614,53099.59442352001 2025-10-05,01:35:20.000,278,11097208,114645,0,1759628119,13838.516433199991,-10.451815920001536,53099.54551368001 2025-10-05,01:35:21.000,278,11097143,114325,0,1759628120,13838.46254272,-10.451815920001536,53099.58044928 2025-10-05,01:35:22.000,278,11097166,114125,0,1759628121,13838.37497068999,-10.395422879999387,53099.55948792 2025-10-05,01:35:23.000,278,11097217,114405,0,1759628122,13838.39517961999,-10.381324620000669,53099.53852656 2025-10-05,01:35:24.000,278,11097217,114405,0,1759628123,13838.31434389999,-10.37427549000131,53099.53153944 2025-10-05,01:35:25.000,278,11097114,114325,0,1759628124,13838.27392603999,-10.346078969996597,53099.53153944 2025-10-05,01:35:26.000,278,11097216,114325,0,1759628125,13838.24024449,-10.339029839997238,53099.53852656 2025-10-05,01:35:27.000,278,11097218,114205,0,1759628126,13838.19309031999,-10.289685930001724,53099.51756520001 2025-10-05,01:35:28.000,278,11097211,114485,0,1759628127,13838.226771869995,-10.289685930001724,53099.54551368001 2025-10-05,01:35:29.000,278,11097121,114405,0,1759628128,13838.24024449,-10.247391149998293,53099.53852656 2025-10-05,01:35:30.000,278,11097148,114485,0,1759628129,13838.186354009995,-10.198047239995503,53099.53852656 2025-10-05,01:35:31.000,278,11097177,114405,0,1759628130,13838.19309031999,-10.190998109996144,53099.53852656 2025-10-05,01:35:32.000,278,11097129,114405,0,1759628131,13838.186354009995,-10.190998109996144,53099.552500800004 2025-10-05,01:35:33.000,278,11097186,114565,0,1759628132,13838.19982663,-10.205096370002138,53099.53852656 2025-10-05,01:35:34.000,278,11097162,114164,0,1759628133,13838.1796177,-10.14870332999999,53099.573462160006 2025-10-05,01:35:35.000,278,11097179,114565,0,1759628134,13838.22003556,-10.183948979996785,53099.552500800004 2025-10-05,01:35:36.000,278,11097189,114245,0,1759628135,13838.246980799995,-10.14165420000063,53099.573462160006 2025-10-05,01:35:37.000,278,11097177,114405,0,1759628136,13838.307607589995,-10.169850719998067,53099.573462160006 2025-10-05,01:35:38.000,278,11097160,114405,0,1759628137,13838.29413496999,-10.127555940001912,53099.52455232001 2025-10-05,01:35:39.000,278,11097211,114365,0,1759628138,13838.33455282999,-10.169850719998067,53099.56647504001 2025-10-05,01:35:40.000,278,11097128,114405,0,1759628139,13838.368234379996,-10.14165420000063,53099.55948792 2025-10-05,01:35:41.000,278,11097184,114485,0,1759628140,13838.408652239996,-10.14870332999999,53099.60141064 2025-10-05,01:35:42.000,278,11097184,114365,0,1759628141,13838.46254272,-10.14165420000063,53099.5874364 2025-10-05,01:35:43.000,278,11097128,114325,0,1759628142,13838.48275165,-10.183948979996785,53099.64333336001 2025-10-05,01:35:44.000,278,11097182,114325,0,1759628143,13838.516433199991,-10.205096370002138,53099.60839776 2025-10-05,01:35:45.000,278,11097200,114245,0,1759628144,13838.583796300001,-10.219194630000857,53099.64333336001 2025-10-05,01:35:46.000,278,11097133,114365,0,1759628145,13838.637686779992,-10.219194630000857,53099.671281840005 2025-10-05,01:35:47.000,278,11097204,114405,0,1759628146,13838.617477849992,-10.233292889999575,53099.741153040006 2025-10-05,01:35:48.000,278,11097197,114565,0,1759628147,13838.610741539997,-10.261489409997012,53099.69923032 2025-10-05,01:35:49.000,278,11097196,114285,0,1759628148,13838.651159399997,-10.240342019998934,53099.7271788 2025-10-05,01:35:50.000,278,11097219,114605,0,1759628149,13838.624214160001,-10.247391149998293,53099.74814016 2025-10-05,01:35:51.000,278,11097160,114245,0,1759628150,13838.664632020002,-10.247391149998293,53099.68525608001 2025-10-05,01:35:52.000,278,11097184,114405,0,1759628151,13838.684840950002,-10.212145500001498,53099.76910152 2025-10-05,01:35:53.000,278,11097173,114445,0,1759628152,13838.637686779992,-10.212145500001498,53099.79705 2025-10-05,01:35:54.000,278,11097136,114365,0,1759628153,13838.604005230001,-10.198047239995503,53099.75512728 2025-10-05,01:35:55.000,278,11097151,114485,0,1759628154,13838.604005230001,-10.190998109996144,53099.81801136 2025-10-05,01:35:56.000,278,11097164,114725,0,1759628155,13838.550114749996,-10.169850719998067,53099.82499848 2025-10-05,01:35:57.000,278,11097210,114565,0,1759628156,13838.577059989992,-10.14870332999999,53099.85294696001 2025-10-05,01:35:58.000,278,11097096,114164,0,1759628157,13838.536642129991,-10.14870332999999,53099.75512728 2025-10-05,01:35:59.000,278,11097127,114605,0,1759628158,13838.536642129991,-10.106408549996559,53099.87390832 2025-10-05,01:36:00.000,278,11097164,114405,0,1759628159,13838.48275165,-10.085261159998481,53099.84595984 2025-10-05,01:36:01.000,278,11097151,114205,0,1759628160,13838.46254272,-10.09231028999784,53099.887882560004 2025-10-05,01:36:02.000,278,11097127,114525,0,1759628161,13838.449070099996,-10.071162899999763,53099.85993408001 2025-10-05,01:36:03.000,278,11097197,114565,0,1759628162,13838.44233379,-10.050015510001685,53099.90185680001 2025-10-05,01:36:04.000,278,11097117,114485,0,1759628163,13838.40191593,-10.042966380002326,53099.84595984 2025-10-05,01:36:05.000,278,11097157,114405,0,1759628164,13838.44233379,-10.007720729998255,53099.88089544001 2025-10-05,01:36:06.000,278,11097120,114365,0,1759628165,13838.428861169996,-10.000671599998896,53099.89486968 2025-10-05,01:36:07.000,278,11097189,114365,0,1759628166,13838.449070099996,-10.014769859997614,53099.8669212 2025-10-05,01:36:08.000,278,11097214,114325,0,1759628167,13838.428861169996,-10.000671599998896,53099.887882560004 2025-10-05,01:36:09.000,278,11097145,114325,0,1759628168,13838.42212486,-10.028868119996332,53099.85294696001 2025-10-05,01:36:10.000,278,11097083,114365,0,1759628169,13838.44233379,-10.078212029999122,53099.85294696001 2025-10-05,01:36:11.000,278,11097153,114485,0,1759628170,13838.435597479991,-10.071162899999763,53099.83198560001 2025-10-05,01:36:12.000,278,11097142,114325,0,1759628171,13838.435597479991,-10.078212029999122,53099.85993408001 2025-10-05,01:36:13.000,278,11097218,114445,0,1759628172,13838.48275165,-10.078212029999122,53099.81102424001 2025-10-05,01:36:14.000,278,11097153,114125,0,1759628173,13838.502960580001,-10.071162899999763,53099.85294696001 2025-10-05,01:36:15.000,278,11097163,114205,0,1759628174,13838.516433199991,-10.085261159998481,53099.90185680001 2025-10-05,01:36:16.000,278,11097180,114205,0,1759628175,13838.516433199991,-10.106408549996559,53099.838972720005 2025-10-05,01:36:17.000,278,11097128,114205,0,1759628176,13838.536642129991,-10.071162899999763,53099.85993408001 2025-10-05,01:36:18.000,278,11097163,114285,0,1759628177,13838.604005230001,-10.0993594199972,53099.8669212 2025-10-05,01:36:19.000,278,11097185,114485,0,1759628178,13838.577059989992,-10.127555940001912,53099.87390832 2025-10-05,01:36:20.000,278,11097152,114205,0,1759628179,13838.577059989992,-10.120506809995277,53099.887882560004 2025-10-05,01:36:21.000,278,11097174,114245,0,1759628180,13838.523169510001,-10.134605070001271,53099.8669212 2025-10-05,01:36:22.000,278,11097187,114405,0,1759628181,13838.556851059991,-10.113457679995918,53099.89486968 2025-10-05,01:36:23.000,278,11097165,114405,0,1759628182,13838.543378440001,-10.120506809995277,53099.90185680001 2025-10-05,01:36:24.000,278,11097192,114485,0,1759628183,13838.469279029996,-10.09231028999784,53099.8669212 2025-10-05,01:36:25.000,278,11097164,114525,0,1759628184,13838.449070099996,-10.078212029999122,53099.85993408001 2025-10-05,01:36:26.000,278,11097191,114365,0,1759628185,13838.449070099996,-10.064113770000404,53099.85993408001 2025-10-05,01:36:27.000,278,11097149,114285,0,1759628186,13838.42212486,-10.050015510001685,53099.90185680001 2025-10-05,01:36:28.000,278,11097143,114285,0,1759628187,13838.40191593,-10.057064640001045,53099.87390832 2025-10-05,01:36:29.000,278,11097164,114365,0,1759628188,13838.37497068999,-10.050015510001685,53099.90185680001 2025-10-05,01:36:30.000,278,11097195,114525,0,1759628189,13838.327816519995,-10.021818989996973,53099.908843920006 2025-10-05,01:36:31.000,278,11097160,114205,0,1759628190,13838.31434389999,-9.979524210000818,53099.8669212 2025-10-05,01:36:32.000,278,11097098,114285,0,1759628191,13838.27392603999,-9.979524210000818,53099.89486968 2025-10-05,01:36:33.000,278,11097146,114285,0,1759628192,13838.28066235,-9.930180299998028,53099.887882560004 2025-10-05,01:36:34.000,278,11097234,114485,0,1759628193,13838.267189729995,-9.90903290999995,53099.838972720005 2025-10-05,01:36:35.000,278,11097167,114405,0,1759628194,13838.267189729995,-9.887885520001873,53099.838972720005 2025-10-05,01:36:36.000,278,11097211,114405,0,1759628195,13838.26045342,-9.85968899999716,53099.85993408001 2025-10-05,01:36:37.000,278,11097197,114365,0,1759628196,13838.24024449,-9.852639869997802,53099.81102424001 2025-10-05,01:36:38.000,278,11097203,114405,0,1759628197,13838.19309031999,-9.824443350000365,53099.838972720005 2025-10-05,01:36:39.000,278,11097170,114245,0,1759628198,13838.19309031999,-9.768050309998216,53099.81102424001 2025-10-05,01:36:40.000,278,11097123,114325,0,1759628199,13838.166145079995,-9.73280466000142,53099.790062880005 2025-10-05,01:36:41.000,278,11097177,114325,0,1759628200,13838.381707,-9.993622469999536,53099.69923032 2025-10-05,01:36:42.000,278,11097142,114405,0,1759628201,13838.388443309996,-10.021818989996973,53099.720191680004 2025-10-05,01:36:43.000,278,11097190,114325,0,1759628202,13838.34128914,-10.021818989996973,53099.69923032 2025-10-05,01:36:44.000,278,11097142,114325,0,1759628203,13838.34128914,-9.993622469999536,53099.68525608001 2025-10-05,01:36:45.000,278,11097175,114245,0,1759628204,13838.30087128,-9.979524210000818,53099.671281840005 2025-10-05,01:36:46.000,278,11097199,114285,0,1759628205,13838.267189729995,-9.972475080001459,53099.720191680004 2025-10-05,01:36:47.000,278,11097217,114325,0,1759628206,13838.26045342,-9.986573340000177,53099.7271788 2025-10-05,01:36:48.000,278,11097206,114325,0,1759628207,13838.21329924999,-9.986573340000177,53099.68525608001 2025-10-05,01:36:49.000,278,11097224,114365,0,1759628208,13838.17288138999,-10.042966380002326,53099.69923032 2025-10-05,01:36:50.000,278,11097245,114285,0,1759628209,13838.125727219995,-10.050015510001685,53099.671281840005 2025-10-05,01:36:51.000,278,11097202,114205,0,1759628210,13838.09878198,-10.050015510001685,53099.67826896 2025-10-05,01:36:52.000,278,11097211,114525,0,1759628211,13838.01120994999,-10.0993594199972,53099.6573076 2025-10-05,01:36:53.000,278,11097213,114365,0,1759628212,13837.99100101999,-10.0993594199972,53099.622372000005 2025-10-05,01:36:54.000,278,11097238,114205,0,1759628213,13837.930374229989,-10.0993594199972,53099.61538488001 2025-10-05,01:36:55.000,278,11097124,114325,0,1759628214,13837.856274819998,-10.155752459999349,53099.65032048 2025-10-05,01:36:56.000,278,11097221,114365,0,1759628215,13837.822593269993,-10.212145500001498,53099.62935912 2025-10-05,01:36:57.000,278,11097157,114365,0,1759628216,13837.728284929988,-10.176899849997426,53099.5874364 2025-10-05,01:36:58.000,278,11097123,114325,0,1759628217,13837.627240280002,-10.183948979996785,53099.60141064 2025-10-05,01:36:59.000,278,11097130,114125,0,1759628218,13837.660921829993,-10.198047239995503,53099.552500800004 2025-10-05,01:37:00.000,278,11097254,114405,0,1759628219,13837.559877179992,-10.219194630000857,53099.54551368001 2025-10-05,01:37:01.000,278,11097146,114365,0,1759628220,13837.526195630002,-10.205096370002138,53099.53153944 2025-10-05,01:37:02.000,278,11097181,114245,0,1759628221,13837.452096219997,-10.190998109996144,53099.54551368001 2025-10-05,01:37:03.000,278,11097204,114485,0,1759628222,13837.404942050001,-10.162801589998708,53099.47564248001 2025-10-05,01:37:04.000,278,11097273,114365,0,1759628223,13837.431887289997,-10.14870332999999,53099.47564248001 2025-10-05,01:37:05.000,278,11097179,114365,0,1759628224,13837.357787879992,-10.169850719998067,53099.42673264001 2025-10-05,01:37:06.000,278,11097201,114285,0,1759628225,13837.303897400001,-10.155752459999349,53099.44769400001 2025-10-05,01:37:07.000,278,11097167,114405,0,1759628226,13837.250006919996,-10.162801589998708,53099.42673264001 2025-10-05,01:37:08.000,278,11097139,114445,0,1759628227,13837.24327061,-10.162801589998708,53099.42673264001 2025-10-05,01:37:09.000,278,11097220,114365,0,1759628228,13837.19611643999,-10.155752459999349,53099.36384856 2025-10-05,01:37:10.000,278,11097216,114445,0,1759628229,13837.189380129996,-10.162801589998708,53099.32192584 2025-10-05,01:37:11.000,278,11097186,114365,0,1759628230,13837.16243489,-10.155752459999349,53099.32891296001 2025-10-05,01:37:12.000,278,11097139,114485,0,1759628231,13837.128753339995,-10.162801589998708,53099.35686144001 2025-10-05,01:37:13.000,278,11097209,114285,0,1759628232,13837.18264382,-10.219194630000857,53099.32192584 2025-10-05,01:37:14.000,278,11097169,114245,0,1759628233,13837.148962269996,-10.240342019998934,53099.30795160001 2025-10-05,01:37:15.000,278,11097229,114245,0,1759628234,13837.148962269996,-10.233292889999575,53099.30096448 2025-10-05,01:37:16.000,278,11097199,114405,0,1759628235,13837.18264382,-10.26853853999637,53099.25904176001 2025-10-05,01:37:17.000,278,11097155,114164,0,1759628236,13837.15569857999,-10.296735060001083,53099.24506752 2025-10-05,01:37:18.000,278,11097114,114365,0,1759628237,13837.15569857999,-10.303784190000442,53099.25205464 2025-10-05,01:37:19.000,278,11097233,114325,0,1759628238,13837.19611643999,-10.26853853999637,53099.21013192001 2025-10-05,01:37:20.000,278,11097171,114245,0,1759628239,13837.216325369991,-10.360177229995315,53099.238080400006 2025-10-05,01:37:21.000,278,11097194,114285,0,1759628240,13837.229797989996,-10.388373750000028,53099.17519632 2025-10-05,01:37:22.000,278,11097191,114205,0,1759628241,13837.15569857999,-10.402472009998746,53099.2031448 2025-10-05,01:37:23.000,278,11097142,114164,0,1759628242,13837.216325369991,-10.430668529996183,53099.19615768 2025-10-05,01:37:24.000,278,11097185,114205,0,1759628243,13837.169171199996,-10.423619399996824,53099.18218344001 2025-10-05,01:37:25.000,278,11097200,114285,0,1759628244,13837.12201703,-10.437717659995542,53099.14026072001 2025-10-05,01:37:26.000,278,11097235,114405,0,1759628245,13837.128753339995,-10.444766790002177,53099.168209200005 2025-10-05,01:37:27.000,278,11097147,114365,0,1759628246,13836.99402713999,-10.430668529996183,53099.08436376 2025-10-05,01:37:28.000,278,11097125,114325,0,1759628247,13836.99402713999,-10.402472009998746,53099.08436376 2025-10-05,01:37:29.000,278,11097214,114525,0,1759628248,13836.91319141999,-10.437717659995542,53099.02147968001 2025-10-05,01:37:30.000,278,11097227,114445,0,1759628249,13836.83235569999,-10.416570269997464,53099.04244104001 2025-10-05,01:37:31.000,278,11097235,114405,0,1759628250,13836.845828319994,-10.437717659995542,53099.10532512 2025-10-05,01:37:32.000,278,11097194,114245,0,1759628251,13836.818883079999,-10.437717659995542,53099.08436376 2025-10-05,01:37:33.000,278,11097234,114245,0,1759628252,13836.731311049989,-10.409521139998105,53099.070389520006 2025-10-05,01:37:34.000,278,11097206,114565,0,1759628253,13836.690893189989,-10.416570269997464,53099.08436376 2025-10-05,01:37:35.000,278,11097237,114445,0,1759628254,13836.643739019994,-10.423619399996824,53099.05641528 2025-10-05,01:37:36.000,278,11097174,114405,0,1759628255,13836.610057469989,-10.458865050000895,53099.01449256001 2025-10-05,01:37:37.000,278,11097201,114325,0,1759628256,13836.603321159993,-10.458865050000895,53099.02147968001 2025-10-05,01:37:38.000,278,11097175,114285,0,1759628257,13836.610057469989,-10.416570269997464,53098.98654408 2025-10-05,01:37:39.000,278,11097209,114164,0,1759628258,13836.623530089993,-10.416570269997464,53098.97955696 2025-10-05,01:37:40.000,278,11097227,114405,0,1759628259,13836.616793779998,-10.423619399996824,53098.951608480005 2025-10-05,01:37:41.000,278,11097171,114405,0,1759628260,13836.677420569999,-10.409521139998105,53098.951608480005 2025-10-05,01:37:42.000,278,11097191,114445,0,1759628261,13836.616793779998,-10.402472009998746,53098.881737280004 2025-10-05,01:37:43.000,278,11097167,114205,0,1759628262,13836.657211639998,-10.423619399996824,53098.89571152001 2025-10-05,01:37:44.000,278,11097239,114365,0,1759628263,13836.697629499999,-10.36722636000195,53098.87475016001 2025-10-05,01:37:45.000,278,11097194,114725,0,1759628264,13836.758256289999,-10.360177229995315,53098.951608480005 2025-10-05,01:37:46.000,278,11097261,114485,0,1759628265,13836.758256289999,-10.289685930001724,53098.902698640006 2025-10-05,01:37:47.000,278,11097216,114085,0,1759628266,13836.764992599994,-10.282636799995089,53098.85378880001 2025-10-05,01:37:48.000,278,11097194,114405,0,1759628267,13836.825619389994,-10.261489409997012,53098.832827440005 2025-10-05,01:37:49.000,278,11097183,114405,0,1759628268,13836.85256462999,-10.233292889999575,53098.79789184 2025-10-05,01:37:50.000,278,11097122,114045,0,1759628269,13836.845828319994,-10.14870332999999,53098.82584032001 2025-10-05,01:37:51.000,278,11097261,114205,0,1759628270,13836.83909201,-10.183948979996785,53098.81186608 2025-10-05,01:37:52.000,278,11097218,114285,0,1759628271,13836.87950987,-10.155752459999349,53098.83981456 2025-10-05,01:37:53.000,278,11097204,114245,0,1759628272,13836.886246179994,-10.14165420000063,53098.81186608 2025-10-05,01:37:54.000,278,11097215,114245,0,1759628273,13836.87950987,-10.085261159998481,53098.832827440005 2025-10-05,01:37:55.000,278,11097238,114365,0,1759628274,13836.85930094,-10.120506809995277,53098.8188532 2025-10-05,01:37:56.000,278,11097161,114205,0,1759628275,13836.87950987,-10.134605070001271,53098.84680168001 2025-10-05,01:37:57.000,278,11097201,114365,0,1759628276,13836.8997188,-10.064113770000404,53098.83981456 2025-10-05,01:37:58.000,278,11097165,114405,0,1759628277,13836.85256462999,-10.064113770000404,53098.80487896001 2025-10-05,01:37:59.000,278,11097243,114045,0,1759628278,13836.89298248999,-10.064113770000404,53098.84680168001 2025-10-05,01:38:00.000,278,11097146,114245,0,1759628279,13836.85256462999,-10.078212029999122,53098.79090472 2025-10-05,01:38:01.000,278,11097172,114405,0,1759628280,13836.825619389994,-10.057064640001045,53098.76994336 2025-10-05,01:38:02.000,278,11097195,114205,0,1759628281,13836.81214676999,-10.0993594199972,53098.82584032001 2025-10-05,01:38:03.000,278,11097140,114565,0,1759628282,13836.77172890999,-10.106408549996559,53098.76295624 2025-10-05,01:38:04.000,278,11097224,114285,0,1759628283,13836.77172890999,-10.134605070001271,53098.783917600005 2025-10-05,01:38:05.000,278,11097171,114565,0,1759628284,13836.697629499999,-10.14870332999999,53098.76994336 2025-10-05,01:38:06.000,278,11097148,114485,0,1759628285,13836.697629499999,-10.134605070001271,53098.76295624 2025-10-05,01:38:07.000,278,11097179,114485,0,1759628286,13836.670684259989,-10.176899849997426,53098.76295624 2025-10-05,01:38:08.000,278,11097137,114285,0,1759628287,13836.630266399989,-10.219194630000857,53098.72103352 2025-10-05,01:38:09.000,278,11097211,114685,0,1759628288,13836.583112229993,-10.205096370002138,53098.70007216 2025-10-05,01:38:10.000,278,11097121,114365,0,1759628289,13836.569639609988,-10.176899849997426,53098.67212368 2025-10-05,01:38:11.000,278,11097187,114405,0,1759628290,13836.542694369993,-10.212145500001498,53098.70007216 2025-10-05,01:38:12.000,278,11097191,114245,0,1759628291,13836.502276509993,-10.233292889999575,53098.72103352 2025-10-05,01:38:13.000,278,11097186,114605,0,1759628292,13836.515749129998,-10.205096370002138,53098.714046400004 2025-10-05,01:38:14.000,278,11097223,114365,0,1759628293,13836.441649719993,-10.219194630000857,53098.714046400004 2025-10-05,01:38:15.000,278,11097202,114445,0,1759628294,13836.428177100002,-10.212145500001498,53098.6441752 2025-10-05,01:38:16.000,278,11097147,114285,0,1759628295,13836.367550310002,-10.169850719998067,53098.62321384 2025-10-05,01:38:17.000,278,11097220,114605,0,1759628296,13836.340605069992,-10.212145500001498,53098.60225248 2025-10-05,01:38:18.000,278,11097192,114325,0,1759628297,13836.313659829997,-10.176899849997426,53098.58129112 2025-10-05,01:38:19.000,278,11097241,114405,0,1759628298,13836.300187209992,-10.198047239995503,53098.5044328 2025-10-05,01:38:20.000,278,11097136,114405,0,1759628299,13836.266505660002,-10.198047239995503,53098.567316880006 2025-10-05,01:38:21.000,278,11097168,114285,0,1759628300,13836.205878870001,-10.169850719998067,53098.5044328 2025-10-05,01:38:22.000,278,11097137,114445,0,1759628301,13836.199142559992,-10.183948979996785,53098.47648432 2025-10-05,01:38:23.000,278,11097198,114405,0,1759628302,13836.131779459996,-10.190998109996144,53098.46949720001 2025-10-05,01:38:24.000,278,11097195,114285,0,1759628303,13836.172197319996,-10.205096370002138,53098.44154872001 2025-10-05,01:38:25.000,278,11097155,114365,0,1759628304,13836.131779459996,-10.190998109996144,53098.4345616 2025-10-05,01:38:26.000,278,11097148,114365,0,1759628305,13836.118306839991,-10.190998109996144,53098.41360024 2025-10-05,01:38:27.000,278,11097197,114285,0,1759628306,13836.131779459996,-10.198047239995503,53098.41360024 2025-10-05,01:38:28.000,278,11097142,114325,0,1759628307,13836.084625290001,-10.198047239995503,53098.378664640004 2025-10-05,01:38:29.000,278,11097181,114405,0,1759628308,13836.057680049991,-10.198047239995503,53098.35770328 2025-10-05,01:38:30.000,278,11097150,114365,0,1759628309,13836.071152669996,-10.198047239995503,53098.37167752001 2025-10-05,01:38:31.000,278,11097192,114365,0,1759628310,13836.071152669996,-10.226243760000216,53098.34372904001 2025-10-05,01:38:32.000,278,11097176,114565,0,1759628311,13836.077888979991,-10.198047239995503,53098.329754800005 2025-10-05,01:38:33.000,278,11097134,114325,0,1759628312,13836.118306839991,-10.190998109996144,53098.30180632001 2025-10-05,01:38:34.000,278,11097205,114125,0,1759628313,13836.118306839991,-10.190998109996144,53098.28783208 2025-10-05,01:38:35.000,278,11097240,114325,0,1759628314,13836.091361599996,-10.198047239995503,53098.27385784001 2025-10-05,01:38:36.000,278,11097186,114565,0,1759628315,13836.098097909991,-10.198047239995503,53098.23892224 2025-10-05,01:38:37.000,278,11097152,114325,0,1759628316,13836.077888979991,-10.198047239995503,53098.28783208 2025-10-05,01:38:38.000,278,11097135,114245,0,1759628317,13836.077888979991,-10.155752459999349,53098.22494800001 2025-10-05,01:38:39.000,278,11097173,114365,0,1759628318,13836.084625290001,-10.14165420000063,53098.27385784001 2025-10-05,01:38:40.000,278,11097167,114205,0,1759628319,13836.118306839991,-10.134605070001271,53098.24590936 2025-10-05,01:38:41.000,278,11097166,114525,0,1759628320,13836.098097909991,-10.14870332999999,53098.23892224 2025-10-05,01:38:42.000,278,11097171,114205,0,1759628321,13836.084625290001,-10.113457679995918,53098.2598836 2025-10-05,01:38:43.000,278,11097243,114525,0,1759628322,13836.104834220001,-10.0993594199972,53098.22494800001 2025-10-05,01:38:44.000,278,11097189,114285,0,1759628323,13836.098097909991,-10.0993594199972,53098.280844960005 2025-10-05,01:38:45.000,278,11097234,114445,0,1759628324,13836.104834220001,-10.085261159998481,53098.210973760004 2025-10-05,01:38:46.000,278,11097155,114125,0,1759628325,13836.091361599996,-10.085261159998481,53098.22494800001 2025-10-05,01:38:47.000,278,11097200,113725,0,1759628326,13836.111570529996,-10.071162899999763,53098.21796088 2025-10-05,01:38:48.000,278,11097177,114245,0,1759628327,13836.050943739996,-10.050015510001685,53098.18302528001 2025-10-05,01:38:49.000,278,11097220,114485,0,1759628328,13836.084625290001,-10.050015510001685,53098.15507680001 2025-10-05,01:38:50.000,278,11097147,114285,0,1759628329,13836.084625290001,-10.028868119996332,53098.17603816001 2025-10-05,01:38:51.000,278,11097127,113885,0,1759628330,13836.04420743,-9.986573340000177,53098.15507680001 2025-10-05,01:38:52.000,278,11097131,114245,0,1759628331,13836.04420743,-10.014769859997614,53098.13411544001 2025-10-05,01:38:53.000,278,11097102,114365,0,1759628332,13836.037471119991,-10.021818989996973,53098.13411544001 2025-10-05,01:38:54.000,278,11097196,114125,0,1759628333,13836.010525879996,-10.021818989996973,53098.08520560001 2025-10-05,01:38:55.000,278,11097177,114365,0,1759628334,13835.95663539999,-9.972475080001459,53098.02930864 2025-10-05,01:38:56.000,278,11097117,114445,0,1759628335,13835.95663539999,-10.028868119996332,53098.1201412 2025-10-05,01:38:57.000,278,11097125,114325,0,1759628336,13835.949899089996,-10.007720729998255,53098.043282880004 2025-10-05,01:38:58.000,278,11097180,114445,0,1759628337,13835.90274492,-10.035917249995691,53098.03629576001 2025-10-05,01:38:59.000,278,11097197,114365,0,1759628338,13835.92295385,-10.028868119996332,53098.09219272 2025-10-05,01:39:00.000,278,11097174,114205,0,1759628339,13835.84211813,-10.064113770000404,53098.07821848 2025-10-05,01:39:01.000,278,11097214,114085,0,1759628340,13835.889272299995,-10.057064640001045,53098.064244240006 2025-10-05,01:39:02.000,278,11097188,114405,0,1759628341,13835.828645509995,-10.0993594199972,53098.064244240006 2025-10-05,01:39:03.000,278,11097152,114245,0,1759628342,13835.83538181999,-10.078212029999122,53098.03629576001 2025-10-05,01:39:04.000,278,11097182,114365,0,1759628343,13835.83538181999,-10.078212029999122,53098.043282880004 2025-10-05,01:39:05.000,278,11097167,114405,0,1759628344,13835.83538181999,-10.085261159998481,53098.02232152 2025-10-05,01:39:06.000,278,11097189,114445,0,1759628345,13835.86232706,-10.0993594199972,53098.02930864 2025-10-05,01:39:07.000,278,11097149,114085,0,1759628346,13835.83538181999,-10.106408549996559,53098.043282880004 2025-10-05,01:39:08.000,278,11097241,114365,0,1759628347,13835.808436579995,-10.14870332999999,53098.02930864 2025-10-05,01:39:09.000,278,11097151,114325,0,1759628348,13835.81517288999,-10.113457679995918,53097.96642456001 2025-10-05,01:39:10.000,278,11097152,114285,0,1759628349,13835.808436579995,-10.162801589998708,53097.95245032 2025-10-05,01:39:11.000,278,11097226,114485,0,1759628350,13835.788227649995,-10.14165420000063,53097.93148896 2025-10-05,01:39:12.000,278,11097237,114365,0,1759628351,13835.77475502999,-10.14165420000063,53097.93847608001 2025-10-05,01:39:13.000,278,11097180,114325,0,1759628352,13835.808436579995,-10.120506809995277,53097.96642456001 2025-10-05,01:39:14.000,278,11097135,114445,0,1759628353,13835.78149134,-10.0993594199972,53097.945463200005 2025-10-05,01:39:15.000,278,11097162,114325,0,1759628354,13835.74107348,-10.127555940001912,53097.91751472001 2025-10-05,01:39:16.000,278,11097188,114365,0,1759628355,13835.76128241,-10.14870332999999,53097.93148896 2025-10-05,01:39:17.000,278,11097175,114525,0,1759628356,13835.76128241,-10.155752459999349,53097.92450184 2025-10-05,01:39:18.000,278,11097172,114285,0,1759628357,13835.747809789995,-10.134605070001271,53097.896553360006 2025-10-05,01:39:19.000,278,11097159,114405,0,1759628358,13835.747809789995,-10.134605070001271,53097.9105276 2025-10-05,01:39:20.000,278,11097119,114245,0,1759628359,13835.707391929995,-10.127555940001912,53097.84764352001 2025-10-05,01:39:21.000,278,11097169,114125,0,1759628360,13835.68044669,-10.134605070001271,53097.86860488001 2025-10-05,01:39:22.000,278,11097144,114405,0,1759628361,13835.666974069994,-10.113457679995918,53097.85463064 2025-10-05,01:39:23.000,278,11097158,114485,0,1759628362,13835.687182999995,-10.085261159998481,53097.85463064 2025-10-05,01:39:24.000,278,11097138,114085,0,1759628363,13835.68044669,-10.134605070001271,53097.83366928 2025-10-05,01:39:25.000,278,11097162,114245,0,1759628364,13835.727600859995,-10.120506809995277,53097.81270792 2025-10-05,01:39:26.000,278,11097170,114405,0,1759628365,13835.747809789995,-10.113457679995918,53097.81270792 2025-10-05,01:39:27.000,278,11097223,114245,0,1759628366,13835.687182999995,-10.120506809995277,53097.81270792 2025-10-05,01:39:28.000,278,11097196,114285,0,1759628367,13835.687182999995,-10.106408549996559,53097.79174656 2025-10-05,01:39:29.000,278,11097169,114445,0,1759628368,13835.66023776,-10.120506809995277,53097.83366928 2025-10-05,01:39:30.000,278,11097133,114365,0,1759628369,13835.586138349994,-10.120506809995277,53097.79174656 2025-10-05,01:39:31.000,278,11097116,114325,0,1759628370,13835.65350144999,-10.120506809995277,53097.826682160005 2025-10-05,01:39:32.000,278,11097144,114205,0,1759628371,13835.565929419994,-10.106408549996559,53097.777772320005 2025-10-05,01:39:33.000,278,11097206,114325,0,1759628372,13835.532247869989,-10.106408549996559,53097.74283672 2025-10-05,01:39:34.000,278,11097177,114405,0,1759628373,13835.491830009989,-10.113457679995918,53097.75681096 2025-10-05,01:39:35.000,278,11097203,114405,0,1759628374,13835.451412149989,-10.09231028999784,53097.74283672 2025-10-05,01:39:36.000,278,11097225,114045,0,1759628375,13835.397521669998,-10.0993594199972,53097.68693976 2025-10-05,01:39:37.000,278,11097177,114245,0,1759628376,13835.370576429988,-10.14165420000063,53097.70091400001 2025-10-05,01:39:38.000,278,11097210,114405,0,1759628377,13835.357103809998,-10.120506809995277,53097.64501704 2025-10-05,01:39:39.000,278,11097193,114285,0,1759628378,13835.269531780003,-10.127555940001912,53097.658991280005 2025-10-05,01:39:40.000,278,11097102,114205,0,1759628379,13835.202168679993,-10.0993594199972,53097.5961072 2025-10-05,01:39:41.000,278,11097125,114205,0,1759628380,13835.215641299998,-10.0993594199972,53097.61706856 2025-10-05,01:39:42.000,278,11097124,114445,0,1759628381,13835.168487130002,-10.078212029999122,53097.64501704 2025-10-05,01:39:43.000,278,11097120,114405,0,1759628382,13835.134805579997,-10.127555940001912,53097.56815872 2025-10-05,01:39:44.000,278,11097172,114445,0,1759628383,13835.060706169992,-10.106408549996559,53097.54719736 2025-10-05,01:39:45.000,278,11097230,114405,0,1759628384,13835.020288309992,-10.113457679995918,53097.53322312001 2025-10-05,01:39:46.000,278,11097144,114205,0,1759628385,13835.000079379992,-10.064113770000404,53097.51226176001 2025-10-05,01:39:47.000,278,11097191,114285,0,1759628386,13834.966397830001,-10.085261159998481,53097.44937768 2025-10-05,01:39:48.000,278,11097136,114405,0,1759628387,13834.952925209996,-10.035917249995691,53097.442390560005 2025-10-05,01:39:49.000,278,11097146,114085,0,1759628388,13834.912507349996,-10.064113770000404,53097.47033904 2025-10-05,01:39:50.000,278,11097167,114245,0,1759628389,13834.932716279996,-10.035917249995691,53097.442390560005 2025-10-05,01:39:51.000,278,11097168,114285,0,1759628390,13834.878825799991,-10.014769859997614,53097.4214292 2025-10-05,01:39:52.000,278,11097153,114285,0,1759628391,13834.858616869991,-10.014769859997614,53097.442390560005 2025-10-05,01:39:53.000,278,11097204,114405,0,1759628392,13834.838407939991,-10.021818989996973,53097.41444208001 2025-10-05,01:39:54.000,278,11097194,114325,0,1759628393,13834.851880559996,-10.014769859997614,53097.41444208001 2025-10-05,01:39:55.000,278,11097162,114565,0,1759628394,13834.851880559996,-9.993622469999536,53097.372519360004 2025-10-05,01:39:56.000,278,11097160,114285,0,1759628395,13834.811462699996,-9.993622469999536,53097.30264816 2025-10-05,01:39:57.000,278,11097203,114205,0,1759628396,13834.811462699996,-9.951327689996106,53097.31662240001 2025-10-05,01:39:58.000,278,11097199,114205,0,1759628397,13834.80472639,-9.91608203999931,53097.26072544 2025-10-05,01:39:59.000,278,11097140,114325,0,1759628398,13834.80472639,-9.894934650001233,53097.33758376001 2025-10-05,01:40:00.000,278,11097287,114365,0,1759628399,13834.797990079991,-9.838541609999083,53097.24675120001 2025-10-05,01:40:01.000,278,11097149,114245,0,1759628400,13834.80472639,-9.831492479999724,53097.26771256001 2025-10-05,01:40:02.000,278,11097197,114485,0,1759628401,13834.78451746,-9.831492479999724,53097.19085424 2025-10-05,01:40:03.000,278,11097241,114205,0,1759628402,13834.777781149991,-9.775099439997575,53097.26072544 2025-10-05,01:40:04.000,278,11097178,114365,0,1759628403,13834.777781149991,-9.753952049999498,53097.25373832 2025-10-05,01:40:05.000,278,11097240,114245,0,1759628404,13834.730626979996,-9.761001179998857,53097.25373832 2025-10-05,01:40:06.000,278,11097157,114405,0,1759628405,13834.730626979996,-9.73985379000078,53097.23277696 2025-10-05,01:40:07.000,278,11097224,114045,0,1759628406,13834.69694542999,-9.725755530002061,53097.2118156 2025-10-05,01:40:08.000,278,11097154,114285,0,1759628407,13834.68347281,-9.746902920000139,53097.16290576 2025-10-05,01:40:09.000,278,11097229,114405,0,1759628408,13834.61610970999,-9.711657269996067,53097.14893152001 2025-10-05,01:40:10.000,278,11097196,114245,0,1759628409,13834.62284602,-9.711657269996067,53097.1419444 2025-10-05,01:40:11.000,278,11097215,114325,0,1759628410,13834.589164469995,-9.676411619999271,53097.08604744 2025-10-05,01:40:12.000,278,11097186,114365,0,1759628411,13834.56221923,-9.676411619999271,53097.09303456 2025-10-05,01:40:13.000,278,11097176,114285,0,1759628412,13834.589164469995,-9.63411683999584,53097.11399592 2025-10-05,01:40:14.000,278,11097237,114205,0,1759628413,13834.60263709,-9.676411619999271,53097.08604744 2025-10-05,01:40:15.000,278,11097205,114485,0,1759628414,13834.55548291999,-9.620018579997122,53097.06508608 2025-10-05,01:40:16.000,278,11097162,114125,0,1759628415,13834.568955539995,-9.591822059999686,53097.00220200001 2025-10-05,01:40:17.000,278,11097176,114365,0,1759628416,13834.53527398999,-9.620018579997122,53097.02316336 2025-10-05,01:40:18.000,278,11097168,114245,0,1759628417,13834.568955539995,-9.598871189999045,53096.97425352 2025-10-05,01:40:19.000,278,11097182,114405,0,1759628418,13834.61610970999,-9.570674670001608,53097.02316336 2025-10-05,01:40:20.000,278,11097163,114325,0,1759628419,13834.61610970999,-9.549527279996255,53097.009189120006 2025-10-05,01:40:21.000,278,11097211,114605,0,1759628420,13834.66326388,-9.535429019997537,53097.037137600004 2025-10-05,01:40:22.000,278,11097241,114045,0,1759628421,13834.670000189995,-9.542478149996896,53097.009189120006 2025-10-05,01:40:23.000,278,11097256,114325,0,1759628422,13834.75757221999,-9.493134240001382,53097.02316336 2025-10-05,01:40:24.000,278,11097218,114045,0,1759628423,13834.791253769996,-9.471986849996028,53097.00220200001 2025-10-05,01:40:25.000,278,11097188,114325,0,1759628424,13834.797990079991,-9.486085110002023,53096.97425352 2025-10-05,01:40:26.000,278,11097178,114205,0,1759628425,13834.885562110001,-9.493134240001382,53096.988227760005 2025-10-05,01:40:27.000,278,11097154,114285,0,1759628426,13834.899034729991,-9.46493771999667,53097.01617624 2025-10-05,01:40:28.000,278,11097190,114205,0,1759628427,13834.973134139997,-9.422642940000514,53097.037137600004 2025-10-05,01:40:29.000,278,11097205,114445,0,1759628428,13835.020288309992,-9.443790329998592,53097.037137600004 2025-10-05,01:40:30.000,278,11097177,114285,0,1759628429,13835.107860340002,-9.415593810001155,53097.04412472 2025-10-05,01:40:31.000,278,11097267,114164,0,1759628430,13835.181959749993,-9.422642940000514,53097.01617624 2025-10-05,01:40:32.000,278,11097204,114805,0,1759628431,13835.202168679993,-9.394446419995802,53097.00220200001 2025-10-05,01:40:33.000,278,11097247,114445,0,1759628432,13835.283004399993,-9.373299029997725,53097.00220200001 2025-10-05,01:40:34.000,278,11097165,114325,0,1759628433,13835.323422259993,-9.316905989995576,53097.04412472 2025-10-05,01:40:35.000,278,11097197,114365,0,1759628434,13835.410994289989,-9.309856859996216,53097.05111184001 2025-10-05,01:40:36.000,278,11097240,114325,0,1759628435,13835.444675839994,-9.239365559995349,53097.107008800005 2025-10-05,01:40:37.000,278,11097204,114325,0,1759628436,13835.471621079989,-9.246414690001984,53097.08604744 2025-10-05,01:40:38.000,278,11097185,114525,0,1759628437,13835.505302629994,-9.182972520000476,53097.13495728 2025-10-05,01:40:39.000,278,11097274,114285,0,1759628438,13835.57266572999,-9.168874260001758,53097.1419444 2025-10-05,01:40:40.000,278,11097197,114525,0,1759628439,13835.59287465999,-9.077235569995537,53097.14893152001 2025-10-05,01:40:41.000,278,11097174,114045,0,1759628440,13835.606347279994,-9.10543209000025,53097.19784136001 2025-10-05,01:40:42.000,278,11097224,114365,0,1759628441,13835.63329251999,-9.077235569995537,53097.155918640005 2025-10-05,01:40:43.000,278,11097230,114365,0,1759628442,13835.666974069994,-9.041989919998741,53097.19784136001 2025-10-05,01:40:44.000,278,11097181,114525,0,1759628443,13835.65350144999,-8.99969513999531,53097.23277696 2025-10-05,01:40:45.000,278,11097221,114405,0,1759628444,13835.687182999995,-8.978547749997233,53097.26072544 2025-10-05,01:40:46.000,278,11097112,114325,0,1759628445,13835.69391930999,-8.936252970001078,53097.26771256001 2025-10-05,01:40:47.000,278,11097232,114205,0,1759628446,13835.73433716999,-8.886909059998288,53097.2816868 2025-10-05,01:40:48.000,278,11097153,114325,0,1759628447,13835.73433716999,-8.82346688999678,53097.274699680005 2025-10-05,01:40:49.000,278,11097190,114525,0,1759628448,13835.72086455,-8.802319499998703,53097.323609520005 2025-10-05,01:40:50.000,278,11097148,114565,0,1759628449,13835.69391930999,-8.795270369999344,53097.31662240001 2025-10-05,01:40:51.000,278,11097164,114205,0,1759628450,13835.72086455,-8.717729939999117,53097.30963528 2025-10-05,01:40:52.000,278,11097196,114005,0,1759628451,13835.747809789995,-8.731828199997835,53097.28867392 2025-10-05,01:40:53.000,278,11097182,114245,0,1759628452,13835.768018719995,-8.710680809999758,53097.31662240001 2025-10-05,01:40:54.000,278,11097155,114405,0,1759628453,13835.80170027,-8.68953342000168,53097.33059664 2025-10-05,01:40:55.000,278,11097183,114205,0,1759628454,13835.828645509995,-8.68953342000168,53097.323609520005 2025-10-05,01:40:56.000,278,11097167,114365,0,1759628455,13835.828645509995,-8.68953342000168,53097.30963528 2025-10-05,01:40:57.000,278,11097212,114365,0,1759628456,13835.87579967999,-8.64018950999889,53097.31662240001 2025-10-05,01:40:58.000,278,11097134,114285,0,1759628457,13835.91621753999,-8.604943860002095,53097.33059664 2025-10-05,01:40:59.000,278,11097147,114285,0,1759628458,13835.91621753999,-8.5908455999961,53097.30963528 2025-10-05,01:41:00.000,278,11097158,114285,0,1759628459,13835.970108019996,-8.548550819999946,53097.344570880006 2025-10-05,01:41:01.000,278,11097156,114405,0,1759628460,13835.98358064,-8.534452560001228,53097.36553224001 2025-10-05,01:41:02.000,278,11097145,114325,0,1759628461,13835.949899089996,-8.513305169995874,53097.33059664 2025-10-05,01:41:03.000,278,11097159,114445,0,1759628462,13836.00378957,-8.492157779997797,53097.344570880006 2025-10-05,01:41:04.000,278,11097137,114365,0,1759628463,13836.017262189991,-8.428715609996289,53097.43540344001 2025-10-05,01:41:05.000,278,11097204,114365,0,1759628464,13836.0239985,-8.400519089998852,53097.393480720006 2025-10-05,01:41:06.000,278,11097154,114045,0,1759628465,13835.94316278,-8.386420830000134,53097.40745496 2025-10-05,01:41:07.000,278,11097163,114125,0,1759628466,13835.94316278,-8.351175179996062,53097.372519360004 2025-10-05,01:41:08.000,278,11097260,114485,0,1759628467,13835.87579967999,-8.301831270000548,53097.42841632 2025-10-05,01:41:09.000,278,11097224,114285,0,1759628468,13835.92295385,-8.28773301000183,53097.43540344001 2025-10-05,01:41:10.000,278,11097127,114325,0,1759628469,13835.889272299995,-8.224290840000322,53097.4214292 2025-10-05,01:41:11.000,278,11097161,114245,0,1759628470,13835.83538181999,-8.210192580001603,53097.442390560005 2025-10-05,01:41:12.000,278,11097185,114045,0,1759628471,13835.788227649995,-8.203143450002244,53097.37950648 2025-10-05,01:41:13.000,278,11097227,114164,0,1759628472,13835.727600859995,-8.18904518999625,53097.42841632 2025-10-05,01:41:14.000,278,11097155,114005,0,1759628473,13835.71412823999,-8.160848669998813,53097.40745496 2025-10-05,01:41:15.000,278,11097235,114405,0,1759628474,13835.74107348,-8.146750410000095,53097.38649360001 2025-10-05,01:41:16.000,278,11097216,114405,0,1759628475,13835.72086455,-8.18904518999625,53097.40046784 2025-10-05,01:41:17.000,278,11097202,114085,0,1759628476,13835.76128241,-8.18199605999689,53097.38649360001 2025-10-05,01:41:18.000,278,11097132,114365,0,1759628477,13835.80170027,-8.146750410000095,53097.35854512 2025-10-05,01:41:19.000,278,11097152,114325,0,1759628478,13835.81517288999,-8.111504759996023,53097.393480720006 2025-10-05,01:41:20.000,278,11097169,114325,0,1759628479,13835.81517288999,-8.132652150001377,53097.33758376001 2025-10-05,01:41:21.000,278,11097216,114405,0,1759628480,13835.86232706,-8.104455629996664,53097.28867392 2025-10-05,01:41:22.000,278,11097244,114285,0,1759628481,13835.95663539999,-8.097406499997305,53097.30963528 2025-10-05,01:41:23.000,278,11097180,113885,0,1759628482,13836.010525879996,-8.146750410000095,53097.33059664 2025-10-05,01:41:24.000,278,11097121,114285,0,1759628483,13836.084625290001,-8.111504759996023,53097.31662240001 2025-10-05,01:41:25.000,278,11097236,114125,0,1759628484,13836.104834220001,-8.069209979999869,53097.31662240001 2025-10-05,01:41:26.000,278,11097212,114205,0,1759628485,13836.239560419992,-8.090357369997946,53097.35854512 2025-10-05,01:41:27.000,278,11097186,114205,0,1759628486,13836.333868759997,-8.06216085000051,53097.35854512 2025-10-05,01:41:28.000,278,11097220,114445,0,1759628487,13836.441649719993,-8.041013459995156,53097.28867392 2025-10-05,01:41:29.000,278,11097171,114164,0,1759628488,13836.522485439993,-8.033964329995797,53097.30963528 2025-10-05,01:41:30.000,278,11097231,114445,0,1759628489,13836.576375919998,-8.019866069997079,53097.36553224001 2025-10-05,01:41:31.000,278,11097170,114245,0,1759628490,13836.650475329989,-8.019866069997079,53097.38649360001 2025-10-05,01:41:32.000,278,11097166,114245,0,1759628491,13836.764992599994,-8.06216085000051,53097.37950648 2025-10-05,01:41:33.000,278,11097156,114125,0,1759628492,13836.83909201,-8.069209979999869,53097.40046784 2025-10-05,01:41:34.000,278,11097250,114365,0,1759628493,13836.8997188,-8.125603020002018,53097.40745496 2025-10-05,01:41:35.000,278,11097233,114285,0,1759628494,13837.01423606999,-8.125603020002018,53097.44937768 2025-10-05,01:41:36.000,278,11097219,114365,0,1759628495,13837.12201703,-8.125603020002018,53097.48431328001 2025-10-05,01:41:37.000,278,11097222,114245,0,1759628496,13837.216325369991,-8.118553889995383,53097.51226176001 2025-10-05,01:41:48.000,278,11097193,114485,0,1759628507,13837.640712899993,-8.344126049996703,53097.7358496 2025-10-05,01:41:49.000,278,11097149,114285,0,1759628508,13837.620503969993,-8.379371700000775,53097.7358496 2025-10-05,01:41:50.000,278,11097196,114245,0,1759628509,13837.546404560002,-8.372322570001415,53097.79174656 2025-10-05,01:41:51.000,278,11097215,114405,0,1759628510,13837.479041459992,-8.407568219998211,53097.81270792 2025-10-05,01:41:52.000,278,11097214,114365,0,1759628511,13837.418414669992,-8.478059519999078,53097.78475944 2025-10-05,01:41:53.000,278,11097160,114325,0,1759628512,13837.290424779996,-8.499206909997156,53097.86860488001 2025-10-05,01:41:54.000,278,11097146,114085,0,1759628513,13837.216325369991,-8.513305169995874,53097.83366928 2025-10-05,01:41:55.000,278,11097228,114245,0,1759628514,13837.128753339995,-8.562649079998664,53097.81969504001 2025-10-05,01:41:56.000,278,11097189,114164,0,1759628515,13837.047917619995,-8.64018950999889,53097.84764352001 2025-10-05,01:41:57.000,278,11097157,114445,0,1759628516,13836.95360927999,-8.69658255000104,53097.85463064 2025-10-05,01:41:58.000,278,11097225,114205,0,1759628517,13836.85930094,-8.745926459996554,53097.826682160005 2025-10-05,01:41:59.000,278,11097180,114365,0,1759628518,13836.744783669994,-8.86576167000021,53097.79174656 2025-10-05,01:42:00.000,278,11097179,114245,0,1759628519,13836.663947949994,-8.950351229999796,53097.78475944 2025-10-05,01:42:01.000,278,11097143,114445,0,1759628520,13836.583112229993,-8.992646009995951,53097.81969504001 2025-10-05,01:42:02.000,278,11097218,114405,0,1759628521,13836.455122339998,-9.084284700002172,53097.77078520001 2025-10-05,01:42:03.000,278,11097196,114325,0,1759628522,13836.354077689997,-9.140677739997045,53097.75681096 2025-10-05,01:42:04.000,278,11097207,114245,0,1759628523,13836.178933629992,-9.175923390001117,53097.74982384001 2025-10-05,01:42:05.000,278,11097158,114405,0,1759628524,13836.037471119991,-9.204119909998553,53097.74283672 2025-10-05,01:42:06.000,278,11097153,114365,0,1759628525,13835.86232706,-9.23231642999599,53097.70091400001 2025-10-05,01:42:07.000,278,11097242,114285,0,1759628526,13835.747809789995,-9.260512950000702,53097.71488824 2025-10-05,01:42:08.000,278,11097217,114365,0,1759628527,13835.545720489994,-9.302807729996857,53097.68693976 2025-10-05,01:42:09.000,278,11097162,114445,0,1759628528,13835.404257979993,-9.352151639999647,53097.65200416001 2025-10-05,01:42:10.000,278,11097148,114205,0,1759628529,13835.269531780003,-9.345102510000288,53097.5961072 2025-10-05,01:42:11.000,278,11097192,114245,0,1759628530,13835.107860340002,-9.408544680001796,53097.5961072 2025-10-05,01:42:12.000,278,11097174,114205,0,1759628531,13834.959661519992,-9.422642940000514,53097.561171600006 2025-10-05,01:42:13.000,278,11097144,114565,0,1759628532,13834.797990079991,-9.436741199999233,53097.51226176001 2025-10-05,01:42:14.000,278,11097136,114405,0,1759628533,13834.69694542999,-9.443790329998592,53097.50527464001 2025-10-05,01:42:15.000,278,11097231,114085,0,1759628534,13834.57569184999,-9.45788858999731,53097.442390560005 2025-10-05,01:42:16.000,278,11097163,114285,0,1759628535,13834.427493029994,-9.5072325000001,53097.41444208001 2025-10-05,01:42:17.000,278,11097236,114164,0,1759628536,13834.37360254999,-9.46493771999667,53097.393480720006 2025-10-05,01:42:18.000,278,11097189,114485,0,1759628537,13834.245612659994,-9.443790329998592,53097.35854512 2025-10-05,01:42:19.000,278,11097180,114125,0,1759628538,13834.144568009993,-9.408544680001796,53097.274699680005 2025-10-05,01:42:20.000,278,11097226,114205,0,1759628539,13834.016578119998,-9.401495549995161,53097.26072544 2025-10-05,01:42:21.000,278,11097147,114285,0,1759628540,13833.935742399997,-9.309856859996216,53097.2118156 2025-10-05,01:42:22.000,278,11097165,114365,0,1759628541,13833.807752510002,-9.23231642999599,53097.19784136001 2025-10-05,01:42:23.000,278,11097216,114405,0,1759628542,13833.747125720001,-9.070186439996178,53097.1419444 2025-10-05,01:42:24.000,278,11097161,114085,0,1759628543,13833.713444169996,-9.041989919998741,53097.10002168001 2025-10-05,01:42:25.000,278,11097195,114245,0,1759628544,13833.659553689991,-8.978547749997233,53097.08604744 2025-10-05,01:42:26.000,278,11097204,114405,0,1759628545,13833.632608449996,-8.86576167000021,53097.06508608 2025-10-05,01:42:27.000,278,11097146,114285,0,1759628546,13833.55850903999,-8.738877329997194,53097.05111184001 2025-10-05,01:42:28.000,278,11097235,113965,0,1759628547,13833.47767331999,-8.562649079998664,53096.98124064001 2025-10-05,01:42:29.000,278,11097143,114205,0,1759628548,13833.47767331999,-8.41461734999757,53096.96027928001 2025-10-05,01:42:30.000,278,11097234,113885,0,1759628549,13833.410310219995,-8.210192580001603,53096.890408080006 2025-10-05,01:42:31.000,278,11097143,113965,0,1759628550,13833.43725545999,-8.139701280000736,53096.820536880005 2025-10-05,01:42:32.000,278,11097226,114365,0,1759628551,13833.369892359995,-8.01281693999772,53096.92534368 2025-10-05,01:42:33.000,278,11097222,114325,0,1759628552,13833.349683429995,-7.843637819998548,53096.820536880005 2025-10-05,01:42:34.000,278,11097161,114325,0,1759628553,13833.36315605,-7.6956060899974545,53096.79258840001 2025-10-05,01:42:35.000,278,11097227,114285,0,1759628554,13833.33621080999,-7.561672620002355,53096.79957552 2025-10-05,01:42:36.000,278,11097154,114325,0,1759628555,13833.289056639995,-7.455935669997416,53096.80656264 2025-10-05,01:42:37.000,278,11097215,114245,0,1759628556,13833.31600187999,-7.293805679997604,53096.7576528 2025-10-05,01:42:38.000,278,11097162,114445,0,1759628557,13833.329474499995,-7.173970470001223,53096.71573008001 2025-10-05,01:42:39.000,278,11097213,114605,0,1759628558,13833.41704652999,-7.089380910001637,53096.6877816 2025-10-05,01:42:40.000,278,11097152,114285,0,1759628559,13833.47767331999,-7.004791350002051,53096.701755840004 2025-10-05,01:42:41.000,278,11097142,114445,0,1759628560,13833.47767331999,-6.913152659995831,53096.62489752001 2025-10-05,01:42:42.000,278,11097169,114405,0,1759628561,13833.578717969991,-6.814464839997527,53096.63887176 2025-10-05,01:42:43.000,278,11097159,114005,0,1759628562,13833.673026309996,-6.715777019999223,53096.58996192 2025-10-05,01:42:44.000,278,11097193,114205,0,1759628563,13833.760598339992,-6.617089200000919,53096.59694904001 2025-10-05,01:42:45.000,278,11097197,114405,0,1759628564,13833.881851919992,-6.504303119996621,53096.54803920001 2025-10-05,01:42:46.000,278,11097134,114365,0,1759628565,13833.976160259997,-6.426762689996394,53096.54803920001 2025-10-05,01:42:47.000,278,11097257,114285,0,1759628566,13834.137831699998,-6.37741878000088,53096.54105208 2025-10-05,01:42:48.000,278,11097150,114164,0,1759628567,13834.272557899989,-6.2787309599953005,53096.5131036 2025-10-05,01:42:49.000,278,11097208,114325,0,1759628568,13834.46117458,-6.264632699996582,53096.54803920001 2025-10-05,01:42:50.000,278,11097258,114285,0,1759628569,13834.568955539995,-6.20119053000235,53096.506116480006 2025-10-05,01:42:51.000,278,11097200,114125,0,1759628570,13834.70368174,-6.20119053000235,53096.534064960004 2025-10-05,01:42:52.000,278,11097229,114405,0,1759628571,13834.925979970001,-6.15184661999956,53096.52707784001 2025-10-05,01:42:53.000,278,11097199,114205,0,1759628572,13835.080915099992,-6.137748360000842,53096.54105208 2025-10-05,01:42:54.000,278,11097217,114245,0,1759628573,13835.208904990002,-6.1236501000021235,53096.49214224 2025-10-05,01:42:55.000,278,11097189,114365,0,1759628574,13835.431203219989,-6.081355319998693,53096.59694904001 2025-10-05,01:42:56.000,278,11097213,113925,0,1759628575,13835.65350144999,-6.074306189999334,53096.506116480006 2025-10-05,01:42:57.000,278,11097232,114365,0,1759628576,13835.788227649995,-6.109551839996129,53096.506116480006 2025-10-05,01:42:58.000,278,11097143,114405,0,1759628577,13835.990316949996,-6.165944879998278,53096.52009072 2025-10-05,01:42:59.000,278,11097182,114285,0,1759628578,13836.165461010001,-6.144797490000201,53096.56201344 2025-10-05,01:43:00.000,278,11097216,114205,0,1759628579,13836.367550310002,-6.180043139996997,53096.54105208 2025-10-05,01:43:01.000,278,11097177,114405,0,1759628580,13836.556166989998,-6.2293870499997865,53096.56900056 2025-10-05,01:43:02.000,278,11097198,114205,0,1759628581,13836.738047359999,-6.2787309599953005,53096.62489752001 2025-10-05,01:43:03.000,278,11097162,114445,0,1759628582,13836.93340034999,-6.342173129996809,53096.62489752001 2025-10-05,01:43:04.000,278,11097189,114325,0,1759628583,13837.068126549995,-6.419713559997035,53096.603936160005 2025-10-05,01:43:05.000,278,11097240,114325,0,1759628584,13837.22306168,-6.469057469999825,53096.62489752001 2025-10-05,01:43:06.000,278,11097216,114445,0,1759628585,13837.344315260001,-6.4338118199957535,53096.66682024001 2025-10-05,01:43:07.000,278,11097217,114205,0,1759628586,13837.492514079997,-6.440860949995113,53096.701755840004 2025-10-05,01:43:08.000,278,11097141,114205,0,1759628587,13837.600295039992,-6.497253989997262,53096.75066568 2025-10-05,01:43:09.000,278,11097219,114085,0,1759628588,13837.600295039992,-6.525450510001974,53096.83451112001 2025-10-05,01:43:10.000,278,11097199,114405,0,1759628589,13837.667658140002,-6.574794419997488,53096.890408080006 2025-10-05,01:43:11.000,278,11097213,114445,0,1759628590,13837.640712899993,-6.581843549996847,53096.8973952 2025-10-05,01:43:12.000,278,11097136,114245,0,1759628591,13837.660921829993,-6.588892679996206,53096.92534368 2025-10-05,01:43:13.000,278,11097153,114325,0,1759628592,13837.613767659997,-6.56069615999877,53096.97425352 2025-10-05,01:43:14.000,278,11097242,114405,0,1759628593,13837.553140869997,-6.631187459999637,53096.96027928001 2025-10-05,01:43:15.000,278,11097178,114205,0,1759628594,13837.452096219997,-6.617089200000919,53097.037137600004 2025-10-05,01:43:16.000,278,11097176,114405,0,1759628595,13837.371260499996,-6.546597900000052,53097.02316336 2025-10-05,01:43:17.000,278,11097156,114245,0,1759628596,13837.250006919996,-6.56069615999877,53097.04412472 2025-10-05,01:43:18.000,278,11097139,114125,0,1759628597,13837.12201703,-6.525450510001974,53097.058098960006 2025-10-05,01:43:19.000,278,11097230,114005,0,1759628598,13836.96034559,-6.553647029999411,53097.04412472 2025-10-05,01:43:20.000,278,11097173,114365,0,1759628599,13836.77172890999,-6.504303119996621,53097.05111184001 2025-10-05,01:43:21.000,278,11097253,114285,0,1759628600,13836.677420569999,-6.504303119996621,53097.08604744 2025-10-05,01:43:22.000,278,11097156,114325,0,1759628601,13836.542694369993,-6.525450510001974,53097.03015048001 2025-10-05,01:43:23.000,278,11097252,114365,0,1759628602,13836.367550310002,-6.532499640001333,53097.107008800005 2025-10-05,01:43:24.000,278,11097160,114325,0,1759628603,13836.192406249997,-6.469057469999825,53097.07906032001 2025-10-05,01:43:25.000,278,11097215,114445,0,1759628604,13836.077888979991,-6.476106599999184,53097.11399592 2025-10-05,01:43:26.000,278,11097242,114485,0,1759628605,13835.93642646999,-6.4338118199957535,53097.13495728 2025-10-05,01:43:27.000,278,11097219,114325,0,1759628606,13835.79496395999,-6.454959210001107,53097.107008800005 2025-10-05,01:43:28.000,278,11097236,114125,0,1759628607,13835.69391930999,-6.497253989997262,53097.058098960006 2025-10-05,01:43:29.000,278,11097152,114365,0,1759628608,13835.599610969999,-6.426762689996394,53097.11399592 2025-10-05,01:43:30.000,278,11097192,114445,0,1759628609,13835.485093699994,-6.391517039999599,53097.07906032001 2025-10-05,01:43:31.000,278,11097176,114405,0,1759628610,13835.377312739998,-6.356271389995527,53097.07906032001 2025-10-05,01:43:32.000,278,11097216,114325,0,1759628611,13835.256059159998,-6.321025739998731,53097.05111184001 2025-10-05,01:43:33.000,278,11097211,114445,0,1759628612,13835.087651410002,-6.306927480000013,53097.037137600004 2025-10-05,01:43:34.000,278,11097177,114245,0,1759628613,13834.939452589992,-6.243485309998505,53097.03015048001 2025-10-05,01:43:35.000,278,11097207,114565,0,1759628614,13834.84514425,-6.187092269996356,53097.02316336 2025-10-05,01:43:36.000,278,11097177,114405,0,1759628615,13834.66326388,-6.116600969995488,53097.02316336 2025-10-05,01:43:37.000,278,11097143,114485,0,1759628616,13834.528537679995,-6.10250270999677,53096.97425352 2025-10-05,01:43:38.000,278,11097240,114405,0,1759628617,13834.43422933999,-6.046109670001897,53096.939317920005 2025-10-05,01:43:39.000,278,11097227,114125,0,1759628618,13834.326448379994,-5.97561837000103,53096.93233080001 2025-10-05,01:43:40.000,278,11097245,114365,0,1759628619,13834.184985869993,-5.954470979995676,53096.90438232 2025-10-05,01:43:41.000,278,11097165,114405,0,1759628620,13834.083941219993,-5.883979680002085,53096.91835656 2025-10-05,01:43:42.000,278,11097155,114405,0,1759628621,13833.982896569993,-5.813488380001218,53096.91136944001 2025-10-05,01:43:43.000,278,11097183,114445,0,1759628622,13833.895324539997,-5.778242729997146,53096.92534368 2025-10-05,01:43:44.000,278,11097201,114405,0,1759628623,13833.693235239996,-5.771193599997787,53096.91136944001 2025-10-05,01:43:45.000,278,11097191,114605,0,1759628624,13833.52482749,-5.728898820001632,53096.87643384 2025-10-05,01:43:46.000,278,11097179,114125,0,1759628625,13833.37662866999,-5.609063609997975,53096.8973952 2025-10-05,01:43:47.000,278,11097160,114325,0,1759628626,13833.228429849994,-5.587916219999897,53096.94630504 2025-10-05,01:43:48.000,278,11097192,114405,0,1759628627,13833.120648889999,-5.552670569995826,53096.92534368 2025-10-05,01:43:49.000,278,11097168,114285,0,1759628628,13832.965713759993,-5.503326660000312,53096.87643384 2025-10-05,01:43:50.000,278,11097144,114405,0,1759628629,13832.763624459993,-5.5456214399964665,53096.83451112001 2025-10-05,01:43:51.000,278,11097244,114205,0,1759628630,13832.608689330002,-5.4962775300009525,53096.84848536 2025-10-05,01:43:52.000,278,11097144,114565,0,1759628631,13832.480699439991,-5.453982749997522,53096.81354976001 2025-10-05,01:43:53.000,278,11097211,114365,0,1759628632,13832.33923692999,-5.425786230000085,53096.84848536 2025-10-05,01:43:54.000,278,11097208,114485,0,1759628633,13832.1843018,-5.453982749997522,53096.79258840001 2025-10-05,01:43:55.000,278,11097198,114045,0,1759628634,13832.02263036,-5.453982749997522,53096.722717200006 2025-10-05,01:43:56.000,278,11097143,114405,0,1759628635,13831.887904159994,-5.369393189997936,53096.722717200006 2025-10-05,01:43:57.000,278,11097189,114245,0,1759628636,13831.739705339998,-5.348245799999859,53096.72970432 2025-10-05,01:43:58.000,278,11097218,114405,0,1759628637,13831.631924380003,-5.348245799999859,53096.701755840004 2025-10-05,01:43:59.000,278,11097216,114405,0,1759628638,13831.578033899998,-5.33414754000114,53096.63887176 2025-10-05,01:44:00.000,278,11097201,114245,0,1759628639,13831.537616039997,-5.29185275999771,53096.63887176 2025-10-05,01:44:01.000,278,11097153,114205,0,1759628640,13831.476989249997,-5.249557980001555,53096.58996192 2025-10-05,01:44:02.000,278,11097208,114405,0,1759628641,13831.396153529997,-5.193164939999406,53096.54803920001 2025-10-05,01:44:03.000,278,11097193,114285,0,1759628642,13831.409626150002,-5.164968420001969,53096.54803920001 2025-10-05,01:44:04.000,278,11097248,114045,0,1759628643,13831.463516629992,-5.164968420001969,53096.5131036 2025-10-05,01:44:05.000,278,11097173,114485,0,1759628644,13831.436571389997,-5.122673639998538,53096.436245280005 2025-10-05,01:44:06.000,278,11097222,114285,0,1759628645,13831.490461870002,-5.0733297299957485,53096.42227104 2025-10-05,01:44:07.000,278,11097275,114365,0,1759628646,13831.544352349993,-4.988740169996163,53096.38034832001 2025-10-05,01:44:08.000,278,11097216,114245,0,1759628647,13831.631924380003,-4.981691039996804,53096.338425600006 2025-10-05,01:44:09.000,278,11097191,114205,0,1759628648,13831.732969029988,-4.974641909997445,53096.30349 2025-10-05,01:44:10.000,278,11097191,114205,0,1759628649,13831.820541059999,-4.9182488699952955,53096.28252864 2025-10-05,01:44:11.000,278,11097174,114365,0,1759628650,13831.97547618999,-4.8830032199985,53096.268554400005 2025-10-05,01:44:12.000,278,11097220,114164,0,1759628651,13832.170829179995,-4.861855830000422,53096.268554400005 2025-10-05,01:44:13.000,278,11097219,114325,0,1759628652,13832.32576431,-4.868904959999782,53096.219644560006 2025-10-05,01:44:14.000,278,11097181,114285,0,1759628653,13832.467226820001,-4.868904959999782,53096.24759304 2025-10-05,01:44:15.000,278,11097163,114365,0,1759628654,13832.682788739992,-4.890052349997859,53096.26156728001 2025-10-05,01:44:16.000,278,11097195,114085,0,1759628655,13832.797306009998,-4.875954089999141,53096.219644560006 2025-10-05,01:44:17.000,278,11097126,114565,0,1759628656,13833.033076859989,-4.784315400000196,53096.198683200004 2025-10-05,01:44:18.000,278,11097217,114565,0,1759628657,13833.228429849994,-4.770217140001478,53096.198683200004 2025-10-05,01:44:19.000,278,11097169,114205,0,1759628658,13833.34294712,-4.7067749699999695,53096.27554152 2025-10-05,01:44:20.000,278,11097174,114245,0,1759628659,13833.450728079995,-4.6574310599971795,53096.29650288 2025-10-05,01:44:21.000,278,11097134,114365,0,1759628660,13833.53830010999,-4.615136280001025,53096.268554400005 2025-10-05,01:44:22.000,278,11097199,114205,0,1759628661,13833.693235239996,-4.530546720001439,53096.28252864 2025-10-05,01:44:23.000,278,11097210,113965,0,1759628662,13833.794279889997,-4.467104549999931,53096.33143848001 2025-10-05,01:44:24.000,278,11097276,114365,0,1759628663,13833.821225129992,-4.47415367999929,53096.33143848001 2025-10-05,01:44:25.000,278,11097259,114125,0,1759628664,13833.881851919992,-4.467104549999931,53096.338425600006 2025-10-05,01:44:26.000,278,11097185,114405,0,1759628665,13833.902060849992,-4.488251939998008,53096.39432256 2025-10-05,01:44:27.000,278,11097157,114405,0,1759628666,13833.929006090002,-4.453006290001213,53096.366374080004 2025-10-05,01:44:28.000,278,11097228,114245,0,1759628667,13833.969423950002,-4.467104549999931,53096.35239984 2025-10-05,01:44:29.000,278,11097202,114285,0,1759628668,13833.996369189997,-4.460055420000572,53096.35239984 2025-10-05,01:44:30.000,278,11097177,114325,0,1759628669,13833.976160259997,-4.453006290001213,53096.40829680001 2025-10-05,01:44:31.000,278,11097179,114045,0,1759628670,13834.003105499993,-4.509399329996086,53096.42925816001 2025-10-05,01:44:32.000,278,11097170,114085,0,1759628671,13833.929006090002,-4.4953010699973674,53096.42925816001 2025-10-05,01:44:33.000,278,11097261,114325,0,1759628672,13833.929006090002,-4.530546720001439,53096.42227104 2025-10-05,01:44:34.000,278,11097289,114365,0,1759628673,13833.915533469997,-4.5516941099995165,53096.436245280005 2025-10-05,01:44:35.000,278,11097211,114164,0,1759628674,13833.875115609997,-4.622185410000384,53096.45021952 2025-10-05,01:44:36.000,278,11097222,114445,0,1759628675,13833.774070959997,-4.622185410000384,53096.436245280005 2025-10-05,01:44:37.000,278,11097166,114325,0,1759628676,13833.807752510002,-4.636283669999102,53096.40829680001 2025-10-05,01:44:38.000,278,11097193,114245,0,1759628677,13833.854906679997,-4.678578449995257,53096.3733612 2025-10-05,01:44:39.000,278,11097208,114365,0,1759628678,13833.801016199992,-4.742020619996765,53096.42925816001 2025-10-05,01:44:40.000,278,11097208,114245,0,1759628679,13833.767334650001,-4.791364529999555,53096.33143848001 2025-10-05,01:44:41.000,278,11097225,114205,0,1759628680,13833.760598339992,-4.791364529999555,53096.35938696001 2025-10-05,01:44:42.000,278,11097199,114565,0,1759628681,13833.733653099996,-4.734971489997406,53096.38034832001 2025-10-05,01:44:43.000,278,11097176,114525,0,1759628682,13833.767334650001,-4.749069749996124,53096.366374080004 2025-10-05,01:44:44.000,278,11097172,114365,0,1759628683,13833.760598339992,-4.720873229998688,53096.28951576001 2025-10-05,01:44:45.000,278,11097177,114285,0,1759628684,13833.699971549991,-4.69972584000061,53096.338425600006 2025-10-05,01:44:46.000,278,11097233,114325,0,1759628685,13833.619135829991,-4.664480189996539,53096.34541272 2025-10-05,01:44:47.000,278,11097253,114205,0,1759628686,13833.612399519996,-4.629234539999743,53096.35239984 2025-10-05,01:44:48.000,278,11097189,114245,0,1759628687,13833.551772729996,-4.629234539999743,53096.387335440006 2025-10-05,01:44:49.000,278,11097235,114445,0,1759628688,13833.531563799996,-4.565792369998235,53096.33143848001 2025-10-05,01:44:50.000,278,11097227,114365,0,1759628689,13833.470937009995,-4.530546720001439,53096.38034832001 2025-10-05,01:44:51.000,278,11097209,114325,0,1759628690,13833.4642007,-4.460055420000572,53096.35938696001 2025-10-05,01:44:52.000,278,11097199,114325,0,1759628691,13833.450728079995,-4.368416730001627,53096.338425600006 2025-10-05,01:44:53.000,278,11097263,114325,0,1759628692,13833.329474499995,-4.312023689999478,53096.39432256 2025-10-05,01:44:54.000,278,11097243,114285,0,1759628693,13833.248638779995,-4.262679779996688,53096.3733612 2025-10-05,01:44:55.000,278,11097214,114285,0,1759628694,13833.23516615999,-4.086451529998158,53096.42925816001 2025-10-05,01:44:56.000,278,11097238,114205,0,1759628695,13833.181275679999,-4.044156750002003,53096.42227104 2025-10-05,01:44:57.000,278,11097279,114245,0,1759628696,13833.127385199994,-3.9595671899951412,53096.436245280005 2025-10-05,01:44:58.000,278,11097223,114485,0,1759628697,13833.046549479994,-3.896125020000909,53096.45021952 2025-10-05,01:44:59.000,278,11097249,114245,0,1759628698,13833.012867929989,-3.8185845900006825,53096.46419376 2025-10-05,01:45:00.000,278,11097208,114125,0,1759628699,13832.938768519998,-3.7057985099963844,53096.436245280005 2025-10-05,01:45:01.000,278,11097177,114445,0,1759628700,13832.911823279988,-3.6000615599987213,53096.46419376 2025-10-05,01:45:02.000,278,11097206,114164,0,1759628701,13832.844460179993,-3.5154719999991357,53096.49912936001 2025-10-05,01:45:03.000,278,11097271,114405,0,1759628702,13832.729942910002,-3.416784180000832,53096.52707784001 2025-10-05,01:45:04.000,278,11097250,114405,0,1759628703,13832.696261359997,-3.311047229995893,53096.52707784001 2025-10-05,01:45:05.000,278,11097230,114285,0,1759628704,13832.655843499997,-3.2335067999956664,53096.485155120004 2025-10-05,01:45:06.000,278,11097285,114285,0,1759628705,13832.575007779997,-3.163015500002075,53096.56201344 2025-10-05,01:45:07.000,278,11097235,114405,0,1759628706,13832.514380989996,-3.1277698499980033,53096.534064960004 2025-10-05,01:45:08.000,278,11097243,114485,0,1759628707,13832.460490509991,-3.0784259399952134,53096.56201344 2025-10-05,01:45:09.000,278,11097293,114405,0,1759628708,13832.413336339996,-2.958590729998832,53096.603936160005 2025-10-05,01:45:10.000,278,11097239,114245,0,1759628709,13832.332500619996,-2.9303942100013955,53096.62489752001 2025-10-05,01:45:11.000,278,11097204,114285,0,1759628710,13832.29881906999,-2.895148559997324,53096.62489752001 2025-10-05,01:45:12.000,278,11097199,114125,0,1759628711,13832.211247039995,-2.838755519995175,53096.62489752001 2025-10-05,01:45:13.000,278,11097162,114205,0,1759628712,13832.10346608,-2.789411609999661,53096.6179104 2025-10-05,01:45:14.000,278,11097259,114405,0,1759628713,13832.03610297999,-2.733018569997512,53096.6179104 2025-10-05,01:45:15.000,278,11097212,114405,0,1759628714,13831.921585709999,-2.683674660001998,53096.6179104 2025-10-05,01:45:16.000,278,11097279,114405,0,1759628715,13831.93505832999,-2.6202324900004896,53096.652846000005 2025-10-05,01:45:17.000,278,11097163,114445,0,1759628716,13831.847486299994,-2.5638394499983406,53096.62489752001 2025-10-05,01:45:18.000,278,11097197,114285,0,1759628717,13831.732969029988,-2.5144955399955506,53096.5829748 2025-10-05,01:45:19.000,278,11097220,114405,0,1759628718,13831.665605929993,-2.436955109995324,53096.58996192 2025-10-05,01:45:20.000,278,11097265,114285,0,1759628719,13831.557824969997,-2.4087585899978876,53096.61092328 2025-10-05,01:45:21.000,278,11097269,114164,0,1759628720,13831.490461870002,-2.373512940001092,53096.54105208 2025-10-05,01:45:22.000,278,11097299,114325,0,1759628721,13831.456780319997,-2.324169029998302,53096.5131036 2025-10-05,01:45:23.000,278,11097220,114405,0,1759628722,13831.402889839992,-2.331218159997661,53096.54803920001 2025-10-05,01:45:24.000,278,11097257,114164,0,1759628723,13831.355735669997,-2.267775989996153,53096.49214224 2025-10-05,01:45:25.000,278,11097251,114325,0,1759628724,13831.268163640001,-2.176137299997208,53096.555026320006 2025-10-05,01:45:26.000,278,11097270,114245,0,1759628725,13831.254691019996,-2.169088169997849,53096.52009072 2025-10-05,01:45:27.000,278,11097274,114245,0,1759628726,13831.254691019996,-2.105645999996341,53096.506116480006 2025-10-05,01:45:28.000,278,11097177,114205,0,1759628727,13831.16711899,-2.014007309997396,53096.534064960004 2025-10-05,01:45:29.000,278,11097265,114405,0,1759628728,13831.180591609991,-1.964663400001882,53096.555026320006 2025-10-05,01:45:30.000,278,11097203,114405,0,1759628729,13831.140173749991,-1.901221230000374,53096.534064960004 2025-10-05,01:45:31.000,278,11097255,114325,0,1759628730,13831.09975588999,-1.8236808000001474,53096.52009072 2025-10-05,01:45:32.000,278,11097191,114445,0,1759628731,13831.11996481999,-1.7602386299986392,53096.52707784001 2025-10-05,01:45:33.000,278,11097175,114405,0,1759628732,13831.1064922,-1.6615508100003353,53096.5131036 2025-10-05,01:45:34.000,278,11097265,114205,0,1759628733,13831.06607434,-1.5628629900020314,53096.58996192 2025-10-05,01:45:35.000,278,11097218,114085,0,1759628734,13830.96502969,-1.4712242999958107,53096.56201344 2025-10-05,01:45:36.000,278,11097187,114164,0,1759628735,13830.94482076,-1.3725364799975068,53096.52707784001 2025-10-05,01:45:37.000,278,11097177,114405,0,1759628736,13830.9044029,-1.273848659999203,53096.47816800001 2025-10-05,01:45:38.000,278,11097241,114085,0,1759628737,13830.89766658999,-1.1892590999996173,53096.47118088 2025-10-05,01:45:39.000,278,11097211,114125,0,1759628738,13830.870721349995,-1.0482764999978826,53096.485155120004 2025-10-05,01:45:40.000,278,11097265,114285,0,1759628739,13830.80335825,-0.9848343299963744,53096.41528392 2025-10-05,01:45:41.000,278,11097240,114285,0,1759628740,13830.769676699994,-0.907293899996148,53096.42925816001 2025-10-05,01:45:42.000,278,11097239,114565,0,1759628741,13830.77641300999,-0.8227043399965623,53096.40829680001 2025-10-05,01:45:43.000,278,11097183,114405,0,1759628742,13830.742731459999,-0.7310656499976176,53096.436245280005 2025-10-05,01:45:44.000,278,11097239,114325,0,1759628743,13830.722522529999,-0.646476089998032,53096.40130968 2025-10-05,01:45:45.000,278,11097219,114205,0,1759628744,13830.75620407999,-0.5618865299984463,53096.38034832001 2025-10-05,01:45:46.000,278,11097253,114205,0,1759628745,13830.702313599999,-0.5618865299984463,53096.33143848001 2025-10-05,01:45:47.000,278,11097237,114245,0,1759628746,13830.749467769994,-0.48434609999821987,53096.3733612 2025-10-05,01:45:48.000,278,11097125,114445,0,1759628747,13830.77641300999,-0.36451089000183856,53096.35239984 2025-10-05,01:45:49.000,278,11097164,114365,0,1759628748,13830.85724872999,-0.27287219999561785,53096.317464240004 2025-10-05,01:45:50.000,278,11097190,114645,0,1759628749,13830.850512419995,-0.23057741999946302,53096.317464240004 2025-10-05,01:45:51.000,278,11097253,114405,0,1759628750,13830.9044029,-0.12484047000179999,53096.31047712001 2025-10-05,01:45:52.000,278,11097225,114164,0,1759628751,13831.01892016999,-0.13188960000115912,53096.35239984 2025-10-05,01:45:53.000,278,11097235,114405,0,1759628752,13831.06607434,-0.04025091000221437,53096.24759304 2025-10-05,01:45:54.000,278,11097249,114365,0,1759628753,13831.133437439996,0.07253517000208376,53096.268554400005 2025-10-05,01:45:55.000,278,11097254,114205,0,1759628754,13831.214273159996,0.15007560000231024,53096.24060592001 2025-10-05,01:45:56.000,278,11097229,114245,0,1759628755,13831.227745780001,0.241714290001255,53096.25458016 2025-10-05,01:45:57.000,278,11097234,114205,0,1759628756,13831.261427329991,0.3192547200014815,53096.28252864 2025-10-05,01:45:58.000,278,11097221,114205,0,1759628757,13831.348999360001,0.4038442800010671,53096.27554152 2025-10-05,01:45:59.000,278,11097217,114325,0,1759628758,13831.402889839992,0.4672864500025753,53096.30349 2025-10-05,01:46:00.000,278,11097186,114285,0,1759628759,13831.456780319997,0.5448268800028018,53096.317464240004 2025-10-05,01:46:01.000,278,11097196,114245,0,1759628760,13831.510670800002,0.6223673100030283,53096.28252864 2025-10-05,01:46:02.000,278,11097232,114125,0,1759628761,13831.564561279993,0.7633499100047629,53096.30349 2025-10-05,01:46:03.000,278,11097253,113965,0,1759628762,13831.611715450003,0.8126938200002769,53096.32445136 2025-10-05,01:46:04.000,278,11097258,114205,0,1759628763,13831.611715450003,0.8902342500005034,53096.29650288 2025-10-05,01:46:05.000,278,11097247,114365,0,1759628764,13831.732969029988,0.974823810000089,53096.34541272 2025-10-05,01:46:06.000,278,11097233,114245,0,1759628765,13831.800332129998,1.031216850002238,53096.34541272 2025-10-05,01:46:07.000,278,11097225,114125,0,1759628766,13831.860958919999,1.0946590200037463,53096.38034832001 2025-10-05,01:46:08.000,278,11097169,114285,0,1759628767,13831.881167849999,1.129904670000542,53096.39432256 2025-10-05,01:46:09.000,278,11097163,114485,0,1759628768,13831.928322019994,1.1651503200046136,53096.35938696001 2025-10-05,01:46:10.000,278,11097221,114325,0,1759628769,13832.009157739994,1.2144942300001276,53096.40829680001 2025-10-05,01:46:11.000,278,11097217,114205,0,1759628770,13832.11693869999,1.2638381400029175,53096.366374080004 2025-10-05,01:46:12.000,278,11097178,114325,0,1759628771,13832.170829179995,1.3272803100044257,53096.485155120004 2025-10-05,01:46:13.000,278,11097208,114085,0,1759628772,13832.19777441999,1.3554768300018623,53096.46419376 2025-10-05,01:46:14.000,278,11097161,114245,0,1759628773,13832.27861013999,1.3484277000025031,53096.46419376 2025-10-05,01:46:15.000,278,11097140,114285,0,1759628774,13832.312291689996,1.3554768300018623,53096.56201344 2025-10-05,01:46:16.000,278,11097222,114405,0,1759628775,13832.372918479996,1.3836733499992988,53096.52009072 2025-10-05,01:46:17.000,278,11097194,114405,0,1759628776,13832.467226820001,1.447115520000807,53096.61092328 2025-10-05,01:46:18.000,278,11097234,114405,0,1759628777,13832.514380989996,1.4753120399982436,53096.6179104 2025-10-05,01:46:19.000,278,11097236,114365,0,1759628778,13832.575007779997,1.4894103000042378,53096.673807360006 2025-10-05,01:46:20.000,278,11097266,114285,0,1759628779,13832.608689330002,1.55285246999847,53096.71573008001 2025-10-05,01:46:21.000,278,11097224,114205,0,1759628780,13832.662579809992,1.5387542099997518,53096.73669144 2025-10-05,01:46:22.000,278,11097240,114205,0,1759628781,13832.736679219997,1.55285246999847,53096.80656264 2025-10-05,01:46:23.000,278,11097202,114365,0,1759628782,13832.830987560003,1.545803339999111,53096.75066568 2025-10-05,01:46:24.000,278,11097236,114205,0,1759628783,13832.898350659998,1.55285246999847,53096.83451112001 2025-10-05,01:46:25.000,278,11097199,114205,0,1759628784,13832.925295899993,1.55285246999847,53096.79258840001 2025-10-05,01:46:26.000,278,11097187,114245,0,1759628785,13833.019604239998,1.60219638000126,53096.869446720004 2025-10-05,01:46:27.000,278,11097256,114085,0,1759628786,13833.073494719989,1.6162946399999782,53096.890408080006 2025-10-05,01:46:28.000,278,11097248,114325,0,1759628787,13833.188011989994,1.609245510000619,53096.99521488 2025-10-05,01:46:29.000,278,11097198,114205,0,1759628788,13833.20148461,1.65154029000405,53097.009189120006 2025-10-05,01:46:30.000,278,11097254,114405,0,1759628789,13833.27558401999,1.707933329998923,53097.05111184001 2025-10-05,01:46:31.000,278,11097226,114405,0,1759628790,13833.309265569995,1.6797368100014864,53097.1419444 2025-10-05,01:46:32.000,278,11097274,114605,0,1759628791,13833.369892359995,1.6797368100014864,53097.16989288001 2025-10-05,01:46:33.000,278,11097236,114325,0,1759628792,13833.41704652999,1.6938350700002047,53097.16989288001 2025-10-05,01:46:34.000,278,11097244,114164,0,1759628793,13833.43725545999,1.7361298500036355,53097.25373832 2025-10-05,01:46:35.000,278,11097196,114005,0,1759628794,13833.49788224999,1.7502281100023538,53097.24675120001 2025-10-05,01:46:36.000,278,11097273,114325,0,1759628795,13833.52482749,1.7290807200042764,53097.30264816 2025-10-05,01:46:37.000,278,11097193,114205,0,1759628796,13833.55850903999,1.757277240001713,53097.30264816 2025-10-05,01:46:38.000,278,11097188,114085,0,1759628797,13833.54503642,1.7925228899985086,53097.33059664 2025-10-05,01:46:39.000,278,11097165,114485,0,1759628798,13833.578717969991,1.764326370001072,53097.35854512 2025-10-05,01:46:40.000,278,11097171,114405,0,1759628799,13833.52482749,1.7925228899985086,53097.47033904 2025-10-05,01:46:41.000,278,11097191,114365,0,1759628800,13833.56524535,1.8277685400025803,53097.42841632 2025-10-05,01:46:42.000,278,11097245,114045,0,1759628801,13833.54503642,1.8418668000012985,53097.54719736 2025-10-05,01:46:43.000,278,11097288,114565,0,1759628802,13833.54503642,1.8418668000012985,53097.540210240004 2025-10-05,01:46:44.000,278,11097220,114245,0,1759628803,13833.54503642,1.8559650600000168,53097.62405568 2025-10-05,01:46:45.000,278,11097273,114245,0,1759628804,13833.51809117999,1.8489159300006577,53097.67296552001 2025-10-05,01:46:46.000,278,11097192,114285,0,1759628805,13833.551772729996,1.8489159300006577,53097.658991280005 2025-10-05,01:46:47.000,278,11097202,114365,0,1759628806,13833.578717969991,1.863014189999376,53097.74982384001 2025-10-05,01:46:48.000,278,11097241,114405,0,1759628807,13833.511354869996,1.8841615800047293,53097.7358496 2025-10-05,01:46:49.000,278,11097195,114205,0,1759628808,13833.54503642,1.8841615800047293,53097.81969504001 2025-10-05,01:46:50.000,278,11097191,114325,0,1759628809,13833.55850903999,1.8559650600000168,53097.77078520001 2025-10-05,01:46:51.000,278,11097239,114405,0,1759628810,13833.56524535,1.8559650600000168,53097.85463064 2025-10-05,01:46:52.000,278,11097177,114485,0,1759628811,13833.58545428,1.8841615800047293,53097.81969504001 2025-10-05,01:46:53.000,278,11097238,114285,0,1759628812,13833.56524535,1.8912107100040885,53097.88257912 2025-10-05,01:46:54.000,278,11097303,114205,0,1759628813,13833.55850903999,1.9264563600008842,53097.93847608001 2025-10-05,01:46:55.000,278,11097271,114245,0,1759628814,13833.612399519996,1.919407230001525,53097.9803988 2025-10-05,01:46:56.000,278,11097195,114285,0,1759628815,13833.60566321,1.9335054900002433,53097.994373040005 2025-10-05,01:46:57.000,278,11097184,114125,0,1759628816,13833.60566321,1.9405546199996024,53098.00834728001 2025-10-05,01:46:58.000,278,11097241,114325,0,1759628817,13833.619135829991,1.968751140004315,53098.07123136 2025-10-05,01:46:59.000,278,11097215,114405,0,1759628818,13833.592190589996,1.975800270003674,53098.08520560001 2025-10-05,01:47:00.000,278,11097209,114085,0,1759628819,13833.578717969991,1.9828494000030332,53098.09917984 2025-10-05,01:47:01.000,278,11097178,114405,0,1759628820,13833.54503642,1.9617020099976799,53098.14808968 2025-10-05,01:47:02.000,278,11097191,114205,0,1759628821,13833.53830010999,1.9898985300023924,53098.13411544001 2025-10-05,01:47:03.000,278,11097211,114245,0,1759628822,13833.58545428,1.975800270003674,53098.14808968 2025-10-05,01:47:04.000,278,11097268,114285,0,1759628823,13833.55850903999,1.9969476600017515,53098.16905104 2025-10-05,01:47:05.000,278,11097190,114405,0,1759628824,13833.56524535,1.9828494000030332,53098.280844960005 2025-10-05,01:47:06.000,278,11097252,114285,0,1759628825,13833.592190589996,1.975800270003674,53098.22494800001 2025-10-05,01:47:07.000,278,11097212,114205,0,1759628826,13833.619135829991,1.9405546199996024,53098.33674192 2025-10-05,01:47:08.000,278,11097216,114245,0,1759628827,13833.619135829991,1.9898985300023924,53098.37167752001 2025-10-05,01:47:09.000,278,11097245,114205,0,1759628828,13833.612399519996,1.9546528799983207,53098.32276768001 2025-10-05,01:47:10.000,278,11097273,114205,0,1759628829,13833.619135829991,1.919407230001525,53098.399626000006 2025-10-05,01:47:11.000,278,11097215,114405,0,1759628830,13833.646081070001,1.919407230001525,53098.44154872001 2025-10-05,01:47:12.000,278,11097267,114405,0,1759628831,13833.639344759991,1.975800270003674,53098.448535840005 2025-10-05,01:47:13.000,278,11097168,114405,0,1759628832,13833.652817379996,1.9617020099976799,53098.44154872001 2025-10-05,01:47:14.000,278,11097264,114245,0,1759628833,13833.673026309996,1.9335054900002433,53098.46251008 2025-10-05,01:47:15.000,278,11097260,113885,0,1759628834,13833.639344759991,1.9335054900002433,53098.48347144 2025-10-05,01:47:16.000,278,11097245,114405,0,1759628835,13833.679762619991,1.9617020099976799,53098.5044328 2025-10-05,01:47:17.000,278,11097205,114085,0,1759628836,13833.666290000001,1.9264563600008842,53098.51840704001 2025-10-05,01:47:18.000,278,11097233,114565,0,1759628837,13833.693235239996,1.9476037499989616,53098.60923960001 2025-10-05,01:47:19.000,278,11097169,114365,0,1759628838,13833.699971549991,1.8912107100040885,53098.60923960001 2025-10-05,01:47:20.000,278,11097238,114405,0,1759628839,13833.747125720001,1.9053089700028067,53098.58129112 2025-10-05,01:47:21.000,278,11097245,114205,0,1759628840,13833.720180479992,1.8771124499980942,53098.59526536 2025-10-05,01:47:22.000,278,11097301,114205,0,1759628841,13833.733653099996,1.8841615800047293,53098.63718808001 2025-10-05,01:47:23.000,278,11097213,114365,0,1759628842,13833.753862029997,1.863014189999376,53098.6441752 2025-10-05,01:47:24.000,278,11097252,114325,0,1759628843,13833.693235239996,1.8559650600000168,53098.65814944001 2025-10-05,01:47:25.000,278,11097234,114285,0,1759628844,13833.720180479992,1.8489159300006577,53098.72103352 2025-10-05,01:47:26.000,278,11097306,114245,0,1759628845,13833.747125720001,1.8418668000012985,53098.783917600005 2025-10-05,01:47:27.000,278,11097260,114485,0,1759628846,13833.713444169996,1.8418668000012985,53098.77693048001 2025-10-05,01:47:28.000,278,11097269,114405,0,1759628847,13833.733653099996,1.8771124499980942,53098.832827440005 2025-10-05,01:47:29.000,278,11097245,114565,0,1759628848,13833.693235239996,1.8207194100032211,53098.77693048001 2025-10-05,01:47:30.000,278,11097169,114164,0,1759628849,13833.699971549991,1.8418668000012985,53098.83981456 2025-10-05,01:47:31.000,278,11097267,114325,0,1759628850,13833.646081070001,1.8348176700019394,53098.832827440005 2025-10-05,01:47:32.000,278,11097240,114285,0,1759628851,13833.679762619991,1.8418668000012985,53098.86077592 2025-10-05,01:47:33.000,278,11097230,114245,0,1759628852,13833.693235239996,1.813670280003862,53098.881737280004 2025-10-05,01:47:34.000,278,11097226,114205,0,1759628853,13833.699971549991,1.813670280003862,53098.90968576 2025-10-05,01:47:35.000,278,11097212,114164,0,1759628854,13833.720180479992,1.757277240001713,53098.881737280004 2025-10-05,01:47:36.000,278,11097305,114325,0,1759628855,13833.740389409992,1.757277240001713,53098.86776304 2025-10-05,01:47:37.000,278,11097254,114085,0,1759628856,13833.760598339992,1.7290807200042764,53098.8887244 2025-10-05,01:47:38.000,278,11097278,114405,0,1759628857,13833.780807269992,1.6867859400008456,53098.83981456 2025-10-05,01:47:39.000,278,11097298,114405,0,1759628858,13833.861642989992,1.65154029000405,53098.84680168001 2025-10-05,01:47:40.000,278,11097231,114205,0,1759628859,13833.854906679997,1.658589420003409,53098.86077592 2025-10-05,01:47:41.000,278,11097213,114005,0,1759628860,13833.935742399997,1.609245510000619,53098.8887244 2025-10-05,01:47:42.000,278,11097270,114005,0,1759628861,13833.989632880002,1.6162946399999782,53098.86776304 2025-10-05,01:47:43.000,278,11097246,114565,0,1759628862,13834.063732289993,1.5951472500019008,53098.90968576 2025-10-05,01:47:44.000,278,11097270,114125,0,1759628863,13834.137831699998,1.5880981200025417,53098.93064712 2025-10-05,01:47:45.000,278,11097257,114245,0,1759628864,13834.144568009993,1.6303928999986965,53098.8887244 2025-10-05,01:47:46.000,278,11097285,114405,0,1759628865,13834.259085279999,1.6374420299980557,53098.92366000001 2025-10-05,01:47:47.000,278,11097181,114365,0,1759628866,13834.299503139999,1.6374420299980557,53098.9585956 2025-10-05,01:47:48.000,278,11097226,114245,0,1759628867,13834.407284099994,463.46119398000155,53099.00750544 2025-10-05,01:47:49.000,278,11097228,114245,0,1759628868,13834.46117458,1.6303928999986965,53099.05641528 2025-10-05,01:47:50.000,278,11097323,114405,0,1759628869,13834.51506505999,1.60219638000126,53099.0284668 2025-10-05,01:47:51.000,278,11097257,114365,0,1759628870,13834.61610970999,1.6162946399999782,53099.04244104001 2025-10-05,01:47:52.000,278,11097262,114045,0,1759628871,13834.68347281,1.609245510000619,53099.08436376 2025-10-05,01:47:53.000,278,11097292,114365,0,1759628872,13834.791253769996,1.609245510000619,53099.06340240001 2025-10-05,01:47:54.000,278,11097284,114245,0,1759628873,13834.851880559996,1.65154029000405,53099.14724784 2025-10-05,01:47:55.000,278,11097212,114205,0,1759628874,13834.932716279996,1.6303928999986965,53099.15423496 2025-10-05,01:47:56.000,278,11097201,114125,0,1759628875,13834.973134139997,1.6374420299980557,53099.1332736 2025-10-05,01:47:57.000,278,11097295,114565,0,1759628876,13835.020288309992,1.658589420003409,53099.18917056001 2025-10-05,01:47:58.000,278,11097180,113965,0,1759628877,13835.101124029992,1.6656385500027682,53099.18917056001 2025-10-05,01:47:59.000,278,11097212,114085,0,1759628878,13835.181959749993,1.6797368100014864,53099.26602888 2025-10-05,01:48:00.000,278,11097213,114485,0,1759628879,13835.222377609993,1.7149824599982821,53099.217119040004 2025-10-05,01:48:01.000,278,11097187,114405,0,1759628880,13835.330158569988,1.7361298500036355,53099.25904176001 2025-10-05,01:48:02.000,278,11097159,114285,0,1759628881,13835.363840119993,1.7290807200042764,53099.32192584 2025-10-05,01:48:03.000,278,11097259,114205,0,1759628882,13835.350367499988,1.7431789800029946,53099.28000312001 2025-10-05,01:48:04.000,278,11097275,114445,0,1759628883,13835.397521669998,1.7502281100023538,53099.335900080005 2025-10-05,01:48:05.000,278,11097252,114565,0,1759628884,13835.478357389999,1.7149824599982821,53099.39179704 2025-10-05,01:48:06.000,278,11097239,114405,0,1759628885,13835.431203219989,1.764326370001072,53099.4127584 2025-10-05,01:48:07.000,278,11097225,114085,0,1759628886,13835.518775249999,1.8066211500045029,53099.405771280006 2025-10-05,01:48:08.000,278,11097193,114205,0,1759628887,13835.586138349994,1.7854737599991495,53099.39878416001 2025-10-05,01:48:09.000,278,11097224,114164,0,1759628888,13835.606347279994,1.7784246299997903,53099.454681120005 2025-10-05,01:48:10.000,278,11097282,114085,0,1759628889,13835.67371037999,1.7854737599991495,53099.43371976 2025-10-05,01:48:11.000,278,11097256,114245,0,1759628890,13835.68044669,1.7502281100023538,53099.44769400001 2025-10-05,01:48:12.000,278,11097185,114325,0,1759628891,13835.71412823999,1.7290807200042764,53099.51756520001 2025-10-05,01:48:13.000,278,11097217,114245,0,1759628892,13835.72086455,1.757277240001713,53099.454681120005 2025-10-05,01:48:14.000,278,11097251,114325,0,1759628893,13835.79496395999,1.764326370001072,53099.503590960005 2025-10-05,01:48:15.000,278,11097285,114445,0,1759628894,13835.81517288999,1.7502281100023538,53099.503590960005 2025-10-05,01:48:16.000,278,11097297,114245,0,1759628895,13835.79496395999,1.7290807200042764,53099.58044928 2025-10-05,01:48:17.000,278,11097228,114365,0,1759628896,13835.848854439995,1.764326370001072,53099.58044928 2025-10-05,01:48:18.000,278,11097195,114285,0,1759628897,13835.86232706,1.7784246299997903,53099.59442352001 2025-10-05,01:48:19.000,278,11097271,114205,0,1759628898,13835.91621753999,1.757277240001713,53099.61538488001 2025-10-05,01:48:20.000,278,11097237,114365,0,1759628899,13835.848854439995,1.7431789800029946,53099.58044928 2025-10-05,01:48:21.000,278,11097294,114325,0,1759628900,13835.90274492,1.7290807200042764,53099.61538488001 2025-10-05,01:48:22.000,278,11097279,114365,0,1759628901,13835.89600860999,1.7431789800029946,53099.60839776 2025-10-05,01:48:23.000,278,11097265,114365,0,1759628902,13835.909481229995,1.7290807200042764,53099.59442352001 2025-10-05,01:48:24.000,278,11097251,114045,0,1759628903,13835.97684432999,1.6726876800021273,53099.62935912 2025-10-05,01:48:25.000,278,11097258,114405,0,1759628904,13835.95663539999,1.6867859400008456,53099.64333336001 2025-10-05,01:48:26.000,278,11097251,114285,0,1759628905,13835.95663539999,1.6938350700002047,53099.64333336001 2025-10-05,01:48:27.000,278,11097207,114245,0,1759628906,13835.970108019996,1.7008841999995639,53099.67826896 2025-10-05,01:48:28.000,278,11097242,114285,0,1759628907,13835.98358064,1.707933329998923,53099.61538488001 2025-10-05,01:48:29.000,278,11097262,114285,0,1759628908,13836.00378957,1.7008841999995639,53099.63634624 2025-10-05,01:48:30.000,278,11097260,114325,0,1759628909,13836.037471119991,1.7361298500036355,53099.62935912 2025-10-05,01:48:31.000,278,11097165,114405,0,1759628910,13836.037471119991,1.6797368100014864,53099.64333336001 2025-10-05,01:48:32.000,278,11097220,114085,0,1759628911,13836.037471119991,1.6938350700002047,53099.65032048 2025-10-05,01:48:33.000,278,11097247,114205,0,1759628912,13836.071152669996,1.658589420003409,53099.6573076 2025-10-05,01:48:34.000,278,11097238,114565,0,1759628913,13836.04420743,1.65154029000405,53099.6573076 2025-10-05,01:48:35.000,278,11097269,114245,0,1759628914,13836.111570529996,1.65154029000405,53099.70621744 2025-10-05,01:48:36.000,278,11097288,114325,0,1759628915,13836.111570529996,1.65154029000405,53099.70621744 2025-10-05,01:48:37.000,278,11097194,114285,0,1759628916,13836.118306839991,1.6726876800021273,53099.69224320001 2025-10-05,01:48:38.000,278,11097248,114405,0,1759628917,13836.138515769991,1.6726876800021273,53099.69224320001 2025-10-05,01:48:39.000,278,11097207,114085,0,1759628918,13836.145252080001,1.658589420003409,53099.671281840005 2025-10-05,01:48:40.000,278,11097263,114365,0,1759628919,13836.165461010001,1.6656385500027682,53099.741153040006 2025-10-05,01:48:41.000,278,11097298,114245,0,1759628920,13836.138515769991,1.6444911600046908,53099.69224320001 2025-10-05,01:48:42.000,278,11097221,114365,0,1759628921,13836.151988389996,1.6162946399999782,53099.68525608001 2025-10-05,01:48:43.000,278,11097190,114445,0,1759628922,13836.138515769991,1.609245510000619,53099.68525608001 2025-10-05,01:48:44.000,278,11097230,114125,0,1759628923,13836.165461010001,1.6162946399999782,53099.73416592001 2025-10-05,01:48:45.000,278,11097255,114405,0,1759628924,13836.158724699992,1.5880981200025417,53099.68525608001 2025-10-05,01:48:46.000,278,11097315,114164,0,1759628925,13836.118306839991,1.5599015999978292,53099.70621744 2025-10-05,01:48:47.000,278,11097274,114565,0,1759628926,13836.131779459996,1.5739998600038234,53099.671281840005 2025-10-05,01:48:48.000,278,11097254,114485,0,1759628927,13836.125043150001,1.5739998600038234,53099.69923032 2025-10-05,01:48:49.000,278,11097251,114085,0,1759628928,13836.138515769991,1.5739998600038234,53099.68525608001 2025-10-05,01:48:50.000,278,11097240,114365,0,1759628929,13836.138515769991,1.5105576900023152,53099.6573076 2025-10-05,01:48:51.000,278,11097287,114205,0,1759628930,13836.077888979991,1.5105576900023152,53099.62935912 2025-10-05,01:48:52.000,278,11097223,114125,0,1759628931,13836.084625290001,1.4894103000042378,53099.62935912 2025-10-05,01:48:53.000,278,11097257,114045,0,1759628932,13836.057680049991,1.447115520000807,53099.65032048 2025-10-05,01:48:54.000,278,11097218,114125,0,1759628933,13836.06441636,1.4259681300027296,53099.60839776 2025-10-05,01:48:55.000,278,11097270,113845,0,1759628934,13836.077888979991,1.3836733499992988,53099.58044928 2025-10-05,01:48:56.000,278,11097229,114245,0,1759628935,13836.06441636,1.3484277000025031,53099.56647504001 2025-10-05,01:48:57.000,278,11097214,114045,0,1759628936,13836.091361599996,1.3061329199990723,53099.58044928 2025-10-05,01:48:58.000,278,11097268,114285,0,1759628937,13836.050943739996,1.284985530000995,53099.59442352001 2025-10-05,01:48:59.000,278,11097212,114325,0,1759628938,13836.050943739996,1.2567890100035584,53099.54551368001 2025-10-05,01:49:00.000,278,11097188,114285,0,1759628939,13836.071152669996,1.235641619998205,53099.54551368001 2025-10-05,01:49:01.000,278,11097262,114405,0,1759628940,13836.071152669996,1.2074451000007684,53099.51756520001 2025-10-05,01:49:02.000,278,11097183,114405,0,1759628941,13836.050943739996,1.1933468400020502,53099.51057808 2025-10-05,01:49:03.000,278,11097242,114285,0,1759628942,13836.050943739996,1.1440029299992602,53099.54551368001 2025-10-05,01:49:04.000,278,11097228,114245,0,1759628943,13836.091361599996,1.136953799999901,53099.46865536 2025-10-05,01:49:05.000,278,11097183,114485,0,1759628944,13836.050943739996,1.1228555400011828,53099.49660384001 2025-10-05,01:49:06.000,278,11097229,114285,0,1759628945,13836.00378957,1.0876098900043871,53099.48961672 2025-10-05,01:49:07.000,278,11097221,114565,0,1759628946,13836.057680049991,1.0171185900035198,53099.48961672 2025-10-05,01:49:08.000,278,11097229,114365,0,1759628947,13836.00378957,0.9889220699988073,53099.44769400001 2025-10-05,01:49:09.000,278,11097215,114085,0,1759628948,13836.010525879996,0.9959711999981664,53099.46166824 2025-10-05,01:49:10.000,278,11097216,114525,0,1759628949,13836.084625290001,0.9818729399994481,53099.4127584 2025-10-05,01:49:11.000,278,11097258,114405,0,1759628950,13836.098097909991,0.9184307699979399,53099.44769400001 2025-10-05,01:49:12.000,278,11097212,114164,0,1759628951,13836.084625290001,0.8972833799998625,53099.42673264001 2025-10-05,01:49:13.000,278,11097232,114405,0,1759628952,13836.111570529996,0.9325290300039342,53099.44070688 2025-10-05,01:49:14.000,278,11097196,114205,0,1759628953,13836.118306839991,0.8549886000037077,53099.41974552 2025-10-05,01:49:15.000,278,11097244,114325,0,1759628954,13836.104834220001,0.819742949999636,53099.39179704 2025-10-05,01:49:16.000,278,11097195,114125,0,1759628955,13836.104834220001,0.8267920799989952,53099.39179704 2025-10-05,01:49:17.000,278,11097198,114325,0,1759628956,13836.118306839991,0.8126938200002769,53099.4127584 2025-10-05,01:49:18.000,278,11097239,114245,0,1759628957,13836.111570529996,0.8056446900009178,53099.405771280006 2025-10-05,01:49:19.000,278,11097204,114164,0,1759628958,13836.104834220001,0.7774481700034812,53099.41974552 2025-10-05,01:49:20.000,278,11097214,114365,0,1759628959,13836.111570529996,0.8126938200002769,53099.4127584 2025-10-05,01:49:21.000,278,11097278,114285,0,1759628960,13836.111570529996,0.7844973000028403,53099.405771280006 2025-10-05,01:49:22.000,278,11097236,114285,0,1759628961,13836.104834220001,0.7281042600006913,53099.39878416001 2025-10-05,01:49:23.000,278,11097209,114365,0,1759628962,13836.111570529996,0.7633499100047629,53099.384809920004 2025-10-05,01:49:24.000,278,11097225,114285,0,1759628963,13836.131779459996,0.7281042600006913,53099.4127584 2025-10-05,01:49:25.000,278,11097266,114565,0,1759628964,13836.111570529996,0.7210551300013321,53099.405771280006 2025-10-05,01:49:26.000,278,11097230,114405,0,1759628965,13836.091361599996,0.7351533900000504,53099.384809920004 2025-10-05,01:49:27.000,278,11097283,114365,0,1759628966,13836.118306839991,0.6858094800045365,53099.37782280001 2025-10-05,01:49:28.000,278,11097255,114285,0,1759628967,13836.111570529996,0.6646620899991831,53099.36384856 2025-10-05,01:49:29.000,278,11097312,114405,0,1759628968,13836.084625290001,0.6576129599998239,53099.4127584 2025-10-05,01:49:30.000,278,11097240,114285,0,1759628969,13836.057680049991,0.6153181800036691,53099.32891296001 2025-10-05,01:49:31.000,278,11097293,114245,0,1759628970,13836.050943739996,0.6153181800036691,53099.37083568 2025-10-05,01:49:32.000,278,11097250,114285,0,1759628971,13836.091361599996,0.6012199199976749,53099.32891296001 2025-10-05,01:49:33.000,278,11097254,114164,0,1759628972,13836.077888979991,0.6223673100030283,53099.39179704 2025-10-05,01:49:34.000,278,11097289,114205,0,1759628973,13836.037471119991,0.5871216599989566,53099.384809920004 2025-10-05,01:49:35.000,278,11097264,114405,0,1759628974,13836.0239985,0.55892514000152,53099.36384856 2025-10-05,01:49:36.000,278,11097236,114365,0,1759628975,13836.010525879996,0.5377777500034426,53099.37083568 2025-10-05,01:49:37.000,278,11097288,114325,0,1759628976,13835.96337171,0.5307286200040835,53099.3428872 2025-10-05,01:49:38.000,278,11097251,114245,0,1759628977,13835.96337171,0.5166303599980893,53099.34987432001 2025-10-05,01:49:39.000,278,11097248,114045,0,1759628978,13835.970108019996,0.46023732000321615,53099.384809920004 2025-10-05,01:49:40.000,278,11097223,114485,0,1759628979,13835.929690159996,0.49548297000001185,53099.41974552 2025-10-05,01:49:41.000,278,11097198,114125,0,1759628980,13835.87579967999,0.453188190003857,53099.44070688 2025-10-05,01:49:42.000,278,11097218,114085,0,1759628981,13835.85559074999,0.4390899299978628,53099.37782280001 2025-10-05,01:49:43.000,278,11097201,114245,0,1759628982,13835.848854439995,0.4390899299978628,53099.41974552 2025-10-05,01:49:44.000,278,11097250,114405,0,1759628983,13835.80170027,0.453188190003857,53099.405771280006 2025-10-05,01:49:45.000,278,11097221,114405,0,1759628984,13835.76128241,0.453188190003857,53099.44769400001 2025-10-05,01:49:46.000,278,11097249,114245,0,1759628985,13835.77475502999,0.3897460200023488,53099.384809920004 2025-10-05,01:49:47.000,278,11097206,114164,0,1759628986,13835.75454609999,0.37564776000363054,53099.43371976 2025-10-05,01:49:48.000,278,11097258,114245,0,1759628987,13835.73433716999,0.36154950000491226,53099.44769400001 2025-10-05,01:49:49.000,278,11097200,114325,0,1759628988,13835.70065562,0.37564776000363054,53099.4127584 2025-10-05,01:49:50.000,278,11097220,114245,0,1759628989,13835.67371037999,0.3685986300042714,53099.42673264001 2025-10-05,01:49:51.000,278,11097245,114245,0,1759628990,13835.61308358999,0.3897460200023488,53099.46865536 2025-10-05,01:49:52.000,278,11097203,114445,0,1759628991,13835.646765139994,0.3826968900029897,53099.46865536 2025-10-05,01:49:53.000,278,11097245,114045,0,1759628992,13835.6198199,0.33335298000019975,53099.44769400001 2025-10-05,01:49:54.000,278,11097216,114325,0,1759628993,13835.646765139994,0.3263038500008406,53099.48961672 2025-10-05,01:49:55.000,278,11097281,114405,0,1759628994,13835.606347279994,0.347451239998918,53099.4826296 2025-10-05,01:49:56.000,278,11097250,114365,0,1759628995,13835.55245679999,0.33335298000019975,53099.48961672 2025-10-05,01:49:57.000,278,11097268,114164,0,1759628996,13835.559193109999,0.347451239998918,53099.552500800004 2025-10-05,01:49:58.000,278,11097284,114245,0,1759628997,13835.505302629994,0.26991080999869155,53099.51057808 2025-10-05,01:49:59.000,278,11097273,114245,0,1759628998,13835.518775249999,0.347451239998918,53099.55948792 2025-10-05,01:50:00.000,278,11097290,114164,0,1759628999,13835.491830009989,0.3051564600027632,53099.52455232001 2025-10-05,01:50:01.000,278,11097194,114365,0,1759629000,13835.498566319999,0.2910582000040449,53099.573462160006 2025-10-05,01:50:02.000,278,11097263,114125,0,1759629001,13835.444675839994,0.2840090700046858,53099.503590960005 2025-10-05,01:50:03.000,278,11097204,114445,0,1759629002,13835.417730599998,0.2769599399980507,53099.53153944 2025-10-05,01:50:04.000,278,11097190,114205,0,1759629003,13835.431203219989,0.2628616799993324,53099.53852656 2025-10-05,01:50:05.000,278,11097260,114205,0,1759629004,13835.417730599998,0.25581254999997327,53099.54551368001 2025-10-05,01:50:06.000,278,11097240,114164,0,1759629005,13835.437939529998,0.22056690000317758,53099.5874364 2025-10-05,01:50:07.000,278,11097207,114245,0,1759629006,13835.424466909993,0.2840090700046858,53099.60839776 2025-10-05,01:50:08.000,278,11097188,114405,0,1759629007,13835.444675839994,0.26991080999869155,53099.622372000005 2025-10-05,01:50:09.000,278,11097251,114125,0,1759629008,13835.437939529998,0.241714290001255,53099.65032048 2025-10-05,01:50:10.000,278,11097244,114125,0,1759629009,13835.377312739998,0.2769599399980507,53099.62935912 2025-10-05,01:50:11.000,278,11097249,114405,0,1759629010,13835.357103809998,0.2910582000040449,53099.64333336001 2025-10-05,01:50:12.000,278,11097275,114085,0,1759629011,13835.330158569988,0.26991080999869155,53099.64333336001 2025-10-05,01:50:13.000,278,11097228,114405,0,1759629012,13835.330158569988,0.2910582000040449,53099.69224320001 2025-10-05,01:50:14.000,278,11097248,114164,0,1759629013,13835.303213329993,0.2840090700046858,53099.71320456001 2025-10-05,01:50:15.000,278,11097262,114365,0,1759629014,13835.289740709988,0.2840090700046858,53099.720191680004 2025-10-05,01:50:16.000,278,11097244,114445,0,1759629015,13835.242586539993,0.29810733000340406,53099.76910152 2025-10-05,01:50:17.000,278,11097209,114285,0,1759629016,13835.195432369997,0.3404021099995589,53099.77608864 2025-10-05,01:50:18.000,278,11097298,114245,0,1759629017,13835.161750819992,0.2910582000040449,53099.76910152 2025-10-05,01:50:19.000,278,11097272,114325,0,1759629018,13835.114596649997,0.3263038500008406,53099.76910152 2025-10-05,01:50:20.000,278,11097224,114365,0,1759629019,13835.107860340002,0.35450036999827716,53099.81801136 2025-10-05,01:50:21.000,278,11097216,113965,0,1759629020,13835.107860340002,0.347451239998918,53099.790062880005 2025-10-05,01:50:22.000,278,11097279,114405,0,1759629021,13835.053969859997,0.3404021099995589,53099.8669212 2025-10-05,01:50:23.000,278,11097274,114405,0,1759629022,13834.973134139997,0.347451239998918,53099.83198560001 2025-10-05,01:50:24.000,278,11097220,114164,0,1759629023,13834.979870449992,0.37564776000363054,53099.908843920006 2025-10-05,01:50:25.000,278,11097283,114245,0,1759629024,13834.905771040001,0.39679515000170795,53099.92281816 2025-10-05,01:50:26.000,278,11097238,114245,0,1759629025,13834.892298419996,0.43204079999850364,53099.90185680001 2025-10-05,01:50:27.000,278,11097260,114285,0,1759629026,13834.838407939991,0.47433558000193443,53099.97871512001 2025-10-05,01:50:28.000,278,11097214,114405,0,1759629027,13834.80472639,0.47433558000193443,53099.99268936 2025-10-05,01:50:29.000,278,11097209,114445,0,1759629028,13834.75757221999,0.4249916699991445,53099.95076664001 2025-10-05,01:50:30.000,278,11097237,114125,0,1759629029,13834.730626979996,0.4249916699991445,53099.9367924 2025-10-05,01:50:31.000,278,11097291,114205,0,1759629030,13834.71715435999,0.4884338400006527,53099.96474088 2025-10-05,01:50:32.000,278,11097232,114325,0,1759629031,13834.69694542999,0.48138471000129357,53099.95076664001 2025-10-05,01:50:33.000,278,11097207,114365,0,1759629032,13834.66326388,0.502532099999371,53099.9367924 2025-10-05,01:50:34.000,278,11097214,114405,0,1759629033,13834.66326388,0.5377777500034426,53099.97871512001 2025-10-05,01:50:35.000,278,11097241,114365,0,1759629034,13834.63631863999,0.5377777500034426,53099.99967648001 2025-10-05,01:50:36.000,278,11097225,114045,0,1759629035,13834.59590077999,0.55892514000152,53100.02762496001 2025-10-05,01:50:37.000,278,11097327,114085,0,1759629036,13834.548746609995,0.5659742700008792,53100.0415992 2025-10-05,01:50:38.000,278,11097281,114445,0,1759629037,13834.589164469995,0.5730234000002383,53100.06256056 2025-10-05,01:50:39.000,278,11097272,114405,0,1759629038,13834.568955539995,0.60826905000431,53100.0415992 2025-10-05,01:50:40.000,278,11097241,114085,0,1759629039,13834.58242816,0.6576129599998239,53100.09749616001 2025-10-05,01:50:41.000,278,11097233,114525,0,1759629040,13834.56221923,0.6999077400032547,53100.076534800006 2025-10-05,01:50:42.000,278,11097260,114085,0,1759629041,13834.568955539995,0.7069568700026139,53100.006663600005 2025-10-05,01:50:43.000,278,11097283,114525,0,1759629042,13834.5420103,0.7563007799981278,53100.06954768001 2025-10-05,01:50:44.000,278,11097288,114445,0,1759629043,13834.48138351,0.7703990400041221,53100.06256056 2025-10-05,01:50:45.000,278,11097224,114045,0,1759629044,13834.508328749995,0.8056446900009178,53100.14640600001 2025-10-05,01:50:46.000,278,11097241,114285,0,1759629045,13834.47464719999,0.8831851200011442,53100.10448328 2025-10-05,01:50:47.000,278,11097296,114045,0,1759629046,13834.44096565,0.9184307699979399,53100.20929008 2025-10-05,01:50:48.000,278,11097274,114045,0,1759629047,13834.387075169994,0.9536764200020116,53100.16736736001 2025-10-05,01:50:49.000,278,11097214,114405,0,1759629048,13834.39381147999,0.974823810000089,53100.23723856001 2025-10-05,01:50:50.000,278,11097224,114285,0,1759629049,13834.39381147999,0.9818729399994481,53100.27916128 2025-10-05,01:50:51.000,278,11097215,114365,0,1759629050,13834.37360254999,1.0171185900035198,53100.23025144 2025-10-05,01:50:52.000,278,11097232,114205,0,1759629051,13834.35339361999,1.0523642400003155,53100.23025144 2025-10-05,01:50:53.000,278,11097257,114485,0,1759629052,13834.306239449994,1.073511629998393,53100.25819992 2025-10-05,01:50:54.000,278,11097241,114365,0,1759629053,13834.366866239994,1.1510520599986194,53100.321084 2025-10-05,01:50:55.000,278,11097277,114565,0,1759629054,13834.35339361999,1.1440029299992602,53100.321084 2025-10-05,01:50:56.000,278,11097220,114245,0,1759629055,13834.360129929999,1.1581011899979785,53100.31409688001 2025-10-05,01:50:57.000,278,11097273,114125,0,1759629056,13834.37360254999,1.1792485800033319,53100.342045360005 2025-10-05,01:50:58.000,278,11097208,114405,0,1759629057,13834.39381147999,1.235641619998205,53100.30710976 2025-10-05,01:50:59.000,278,11097205,114205,0,1759629058,13834.40054779,1.2567890100035584,53100.36999384 2025-10-05,01:51:00.000,278,11097247,114245,0,1759629059,13834.42075672,1.292034660000354,53100.411916560006 2025-10-05,01:51:01.000,278,11097246,114285,0,1759629060,13834.46117458,1.2990837899997132,53100.4258908 2025-10-05,01:51:02.000,278,11097194,114085,0,1759629061,13834.47464719999,1.3131820499984315,53100.43287792001 2025-10-05,01:51:03.000,278,11097301,114245,0,1759629062,13834.488119819995,1.3554768300018623,53100.38396808001 2025-10-05,01:51:04.000,278,11097232,114405,0,1759629063,13834.528537679995,1.3625259600012214,53100.509736240005 2025-10-05,01:51:05.000,278,11097282,114085,0,1759629064,13834.56221923,1.3484277000025031,53100.53069760001 2025-10-05,01:51:06.000,278,11097213,114405,0,1759629065,13834.56221923,1.3554768300018623,53100.54467184 2025-10-05,01:51:07.000,278,11097250,114525,0,1759629066,13834.63631863999,1.3695750900005805,53100.523710479996 2025-10-05,01:51:08.000,278,11097287,113805,0,1759629067,13834.690209119995,1.3695750900005805,53100.59358168 2025-10-05,01:51:09.000,278,11097280,114125,0,1759629068,13834.710418049995,1.397771609998017,53100.58659456 2025-10-05,01:51:10.000,278,11097229,114285,0,1759629069,13834.771044839996,1.4259681300027296,53100.68441424 2025-10-05,01:51:11.000,278,11097233,114405,0,1759629070,13834.811462699996,1.4189190000033705,53100.691401359996 2025-10-05,01:51:12.000,278,11097197,114205,0,1759629071,13834.818199009991,1.4048207400046522,53100.691401359996 2025-10-05,01:51:13.000,278,11097205,114325,0,1759629072,13834.925979970001,1.397771609998017,53100.74031120001 2025-10-05,01:51:14.000,278,11097265,114125,0,1759629073,13834.939452589992,1.4330172600020887,53100.75428544 2025-10-05,01:51:15.000,278,11097266,114285,0,1759629074,13835.020288309992,1.4400663900014479,53100.78922104001 2025-10-05,01:51:16.000,278,11097264,114205,0,1759629075,13835.094387719997,1.4259681300027296,53100.82415664 2025-10-05,01:51:17.000,278,11097279,114205,0,1759629076,13835.121332959992,1.4330172600020887,53100.83114376 2025-10-05,01:51:18.000,278,11097232,114285,0,1759629077,13835.235850229998,1.4259681300027296,53100.86607936001 2025-10-05,01:51:19.000,278,11097274,114285,0,1759629078,13835.269531780003,1.397771609998017,53100.86607936001 2025-10-05,01:51:20.000,278,11097225,114285,0,1759629079,13835.323422259993,1.390722479998658,53100.9499248 2025-10-05,01:51:21.000,278,11097275,114405,0,1759629080,13835.350367499988,1.3625259600012214,53101.019796 2025-10-05,01:51:22.000,278,11097228,114405,0,1759629081,13835.390785359989,1.3554768300018623,53100.99883464 2025-10-05,01:51:23.000,278,11097283,114245,0,1759629082,13835.491830009989,1.341378570003144,53101.04774448 2025-10-05,01:51:24.000,278,11097241,114405,0,1759629083,13835.538984179999,1.3766242199999397,53101.131589920005 2025-10-05,01:51:25.000,278,11097285,114285,0,1759629084,13835.61308358999,1.3836733499992988,53101.17351264001 2025-10-05,01:51:26.000,278,11097230,114245,0,1759629085,13835.666974069994,1.3343294400037848,53101.18748688 2025-10-05,01:51:27.000,278,11097275,114445,0,1759629086,13835.707391929995,1.341378570003144,53101.21543536 2025-10-05,01:51:28.000,278,11097234,114205,0,1759629087,13835.74107348,1.2990837899997132,53101.21543536 2025-10-05,01:51:29.000,278,11097210,114164,0,1759629088,13835.808436579995,1.2708872700022766,53101.229409600004 2025-10-05,01:51:30.000,278,11097215,114405,0,1759629089,13835.84211813,1.284985530000995,53101.27133232001 2025-10-05,01:51:31.000,278,11097245,114285,0,1759629090,13835.869063369995,1.3061329199990723,53101.362164879996 2025-10-05,01:51:32.000,278,11097264,114325,0,1759629091,13835.97684432999,1.3131820499984315,53101.34120352001 2025-10-05,01:51:33.000,278,11097247,113965,0,1759629092,13835.98358064,1.3131820499984315,53101.42504896 2025-10-05,01:51:34.000,278,11097209,114205,0,1759629093,13836.017262189991,1.3554768300018623,53101.4739588 2025-10-05,01:51:35.000,278,11097243,114164,0,1759629094,13836.06441636,1.2779364000016358,53101.49492016 2025-10-05,01:51:36.000,278,11097225,113965,0,1759629095,13836.131779459996,1.3131820499984315,53101.59273984 2025-10-05,01:51:37.000,278,11097220,114405,0,1759629096,13836.151988389996,1.3272803100044257,53101.59972696 2025-10-05,01:51:38.000,278,11097245,114485,0,1759629097,13836.185669940001,1.292034660000354,53101.57876560001 2025-10-05,01:51:39.000,278,11097213,114245,0,1759629098,13836.246296730002,1.2497398800041992,53101.6486368 2025-10-05,01:51:40.000,278,11097275,114125,0,1759629099,13836.212615179997,1.2638381400029175,53101.718508 2025-10-05,01:51:41.000,278,11097228,114405,0,1759629100,13836.300187209992,1.284985530000995,53101.753443600006 2025-10-05,01:51:42.000,278,11097237,114365,0,1759629101,13836.354077689997,1.292034660000354,53101.78139208 2025-10-05,01:51:43.000,278,11097215,114285,0,1759629102,13836.340605069992,1.2567890100035584,53101.84427616001 2025-10-05,01:51:44.000,278,11097270,114205,0,1759629103,13836.428177100002,1.2497398800041992,53101.84427616001 2025-10-05,01:51:45.000,278,11097291,114085,0,1759629104,13836.468594960003,1.2285924899988458,53101.9281216 2025-10-05,01:51:46.000,278,11097285,114125,0,1759629105,13836.522485439993,1.2285924899988458,53101.95607008 2025-10-05,01:51:47.000,278,11097223,114205,0,1759629106,13836.535958059998,1.2285924899988458,53101.99100568001 2025-10-05,01:51:48.000,278,11097275,114405,0,1759629107,13836.576375919998,1.24269075000484,53101.99100568001 2025-10-05,01:51:49.000,278,11097236,114725,0,1759629108,13836.630266399989,1.2497398800041992,53102.04690264 2025-10-05,01:51:50.000,278,11097228,114125,0,1759629109,13836.684156879994,1.2638381400029175,53102.032928399996 2025-10-05,01:51:51.000,278,11097280,113885,0,1759629110,13836.79193783999,1.2497398800041992,53102.1027996 2025-10-05,01:51:52.000,278,11097218,114365,0,1759629111,13836.81214676999,1.2638381400029175,53102.15170944 2025-10-05,01:51:53.000,278,11097231,114325,0,1759629112,13836.87950987,1.2779364000016358,53102.19363216 2025-10-05,01:51:54.000,278,11097329,114405,0,1759629113,13836.87277355999,1.24269075000484,53102.242542 2025-10-05,01:51:55.000,278,11097212,114285,0,1759629114,13836.93340034999,1.2215433599994867,53102.29843896001 2025-10-05,01:51:56.000,278,11097279,114245,0,1759629115,13837.01423606999,1.2215433599994867,53102.34734880001 2025-10-05,01:51:57.000,278,11097208,114245,0,1759629116,13837.01423606999,1.24269075000484,53102.36132304 2025-10-05,01:51:58.000,278,11097290,114245,0,1759629117,13837.07486285999,1.2285924899988458,53102.3822844 2025-10-05,01:51:59.000,278,11097272,114245,0,1759629118,13837.08159917,1.2497398800041992,53102.45914272 2025-10-05,01:52:00.000,278,11097197,114205,0,1759629119,13837.13548964999,1.2215433599994867,53102.50805256 2025-10-05,01:52:01.000,278,11097262,114365,0,1759629120,13837.169171199996,1.1651503200046136,53102.57792376 2025-10-05,01:52:02.000,278,11097234,114525,0,1759629121,13837.236534299991,1.1721994500039727,53102.56394952001 2025-10-05,01:52:03.000,278,11097200,114325,0,1759629122,13837.236534299991,1.1933468400020502,53102.59888512 2025-10-05,01:52:04.000,278,11097249,114325,0,1759629123,13837.229797989996,1.1792485800033319,53102.61285936001 2025-10-05,01:52:05.000,278,11097237,114285,0,1759629124,13837.276952159991,1.136953799999901,53102.67574344 2025-10-05,01:52:06.000,278,11097291,114125,0,1759629125,13837.270215849996,1.129904670000542,53102.72465328 2025-10-05,01:52:07.000,278,11097235,114325,0,1759629126,13837.290424779996,1.1158064100018237,53102.808498720005 2025-10-05,01:52:08.000,278,11097296,114325,0,1759629127,13837.364524190001,1.129904670000542,53102.82946008001 2025-10-05,01:52:09.000,278,11097230,114245,0,1759629128,13837.337578949991,1.136953799999901,53102.87836992001 2025-10-05,01:52:10.000,278,11097219,114285,0,1759629129,13837.384733120001,1.1087572800024645,53102.91330552 2025-10-05,01:52:11.000,278,11097212,114164,0,1759629130,13837.364524190001,1.1087572800024645,53102.92029264001 2025-10-05,01:52:12.000,278,11097191,114405,0,1759629131,13837.411678359997,1.0876098900043871,53102.98317672 2025-10-05,01:52:13.000,278,11097286,114205,0,1759629132,13837.431887289997,1.1017081500031054,53102.99016384 2025-10-05,01:52:14.000,278,11097206,114605,0,1759629133,13837.398205739992,1.1087572800024645,53103.094970640006 2025-10-05,01:52:15.000,278,11097242,114164,0,1759629134,13837.391469429997,1.080560759997752,53103.074009280004 2025-10-05,01:52:16.000,278,11097242,114445,0,1759629135,13837.425150980001,1.073511629998393,53103.17182896 2025-10-05,01:52:17.000,278,11097217,114125,0,1759629136,13837.492514079997,1.073511629998393,53103.2207388 2025-10-05,01:52:28.000,278,11097273,114164,0,1759629147,13837.330842639996,1.024167720002879,53103.63297888 2025-10-05,01:52:29.000,278,11097283,114445,0,1759629148,13837.357787879992,1.0171185900035198,53103.58406904 2025-10-05,01:52:30.000,278,11097262,114365,0,1759629149,13837.297161089991,1.0100694600041606,53103.63996600001 2025-10-05,01:52:31.000,278,11097245,114205,0,1759629150,13837.290424779996,1.0171185900035198,53103.6749016 2025-10-05,01:52:32.000,278,11097284,114405,0,1759629151,13837.283688470001,1.0171185900035198,53103.72381144 2025-10-05,01:52:33.000,278,11097255,114245,0,1759629152,13837.283688470001,1.024167720002879,53103.744772800004 2025-10-05,01:52:34.000,278,11097263,114285,0,1759629153,13837.209589059996,1.024167720002879,53103.7797084 2025-10-05,01:52:35.000,278,11097242,114525,0,1759629154,13837.15569857999,1.0453151100009563,53103.75175992 2025-10-05,01:52:36.000,278,11097225,114365,0,1759629155,13837.169171199996,1.0453151100009563,53103.87752808 2025-10-05,01:52:37.000,278,11097245,114365,0,1759629156,13837.108544409995,1.080560759997752,53103.88451520001 2025-10-05,01:52:38.000,278,11097243,114005,0,1759629157,13837.047917619995,1.0171185900035198,53103.89848944 2025-10-05,01:52:39.000,278,11097247,114405,0,1759629158,13837.07486285999,1.0382659800015972,53103.95438640001 2025-10-05,01:52:40.000,278,11097302,114405,0,1759629159,13837.02097238,1.080560759997752,53103.99630912 2025-10-05,01:52:41.000,278,11097265,114325,0,1759629160,13837.047917619995,1.031216850002238,53103.99630912 2025-10-05,01:52:42.000,278,11097306,114325,0,1759629161,13836.967081899995,1.080560759997752,53104.04521896 2025-10-05,01:52:43.000,278,11097218,114245,0,1759629162,13836.95360927999,1.1087572800024645,53104.05220608001 2025-10-05,01:52:44.000,278,11097261,114245,0,1759629163,13836.906455109995,1.1017081500031054,53104.07316744001 2025-10-05,01:52:45.000,278,11097311,114125,0,1759629164,13836.845828319994,1.1651503200046136,53104.11509016 2025-10-05,01:52:46.000,278,11097243,114365,0,1759629165,13836.845828319994,1.2003959700014093,53104.20592272 2025-10-05,01:52:47.000,278,11097308,114045,0,1759629166,13836.79193783999,1.2003959700014093,53104.17797424 2025-10-05,01:52:49.000,278,11097309,114245,0,1759629168,13836.744783669994,1.235641619998205,53104.28278104 2025-10-05,01:52:50.000,278,11097237,114485,0,1759629169,13836.75151997999,1.2567890100035584,53104.27579392 2025-10-05,01:52:51.000,278,11097278,114325,0,1759629170,13836.697629499999,1.3061329199990723,53104.35265224 2025-10-05,01:52:52.000,278,11097285,114405,0,1759629171,13836.704365809994,1.341378570003144,53104.35963936001 2025-10-05,01:52:53.000,278,11097229,114205,0,1759629172,13836.677420569999,1.3484277000025031,53104.45047192 2025-10-05,01:52:54.000,278,11097276,114285,0,1759629173,13836.610057469989,1.390722479998658,53104.436497680006 2025-10-05,01:52:55.000,278,11097202,114205,0,1759629174,13836.623530089993,1.4682629099988844,53104.45047192 2025-10-05,01:52:56.000,278,11097315,114325,0,1759629175,13836.603321159993,1.496459430003597,53104.54130448 2025-10-05,01:52:57.000,278,11097302,114285,0,1759629176,13836.610057469989,1.5105576900023152,53104.56925296 2025-10-05,01:52:58.000,278,11097264,114205,0,1759629177,13836.603321159993,1.5105576900023152,53104.55527872001 2025-10-05,01:52:59.000,278,11097233,114164,0,1759629178,13836.569639609988,1.6233437699993374,53104.63912416 2025-10-05,01:53:00.000,278,11097209,114125,0,1759629179,13836.569639609988,1.5951472500019008,53104.63912416 2025-10-05,01:53:01.000,278,11097273,114605,0,1759629180,13836.569639609988,1.6444911600046908,53104.72995672 2025-10-05,01:53:02.000,278,11097232,114245,0,1759629181,13836.522485439993,1.6938350700002047,53104.750918080004 2025-10-05,01:53:03.000,278,11097274,114485,0,1759629182,13836.461858649993,1.757277240001713,53104.799827920004 2025-10-05,01:53:04.000,278,11097213,114365,0,1759629183,13836.502276509993,1.7784246299997903,53104.820789280006 2025-10-05,01:53:05.000,278,11097241,114085,0,1759629184,13836.482067579993,1.7713755000004312,53104.918608960004 2025-10-05,01:53:06.000,278,11097311,114245,0,1759629185,13836.455122339998,1.7995720199978678,53104.90463472 2025-10-05,01:53:07.000,278,11097272,114245,0,1759629186,13836.482067579993,1.8559650600000168,53104.86271200001 2025-10-05,01:53:08.000,278,11097196,114285,0,1759629187,13836.414704479997,1.8982598400034476,53105.01642864 2025-10-05,01:53:09.000,278,11097225,114125,0,1759629188,13836.300187209992,1.9264563600008842,53105.03040288001 2025-10-05,01:53:10.000,278,11097207,114285,0,1759629189,13836.327132450002,1.975800270003674,53105.07931272001 2025-10-05,01:53:11.000,278,11097284,114485,0,1759629190,13836.327132450002,2.025144179999188,53105.04437712 2025-10-05,01:53:12.000,278,11097270,114085,0,1759629191,13836.340605069992,2.0462915700045414,53105.135209680004 2025-10-05,01:53:13.000,278,11097274,114285,0,1759629192,13836.273241969997,2.123832000004768,53105.19110664 2025-10-05,01:53:14.000,278,11097267,113965,0,1759629193,13836.239560419992,2.1449793900028453,53105.18411952 2025-10-05,01:53:15.000,278,11097307,114164,0,1759629194,13836.219351489992,2.2084215600043535,53105.253990720004 2025-10-05,01:53:16.000,278,11097289,114325,0,1759629195,13836.199142559992,2.2577654699998675,53105.28892632 2025-10-05,01:53:17.000,278,11097317,114365,0,1759629196,13836.219351489992,2.3071093800026574,53105.2819392 2025-10-05,01:53:18.000,278,11097210,114205,0,1759629197,13836.185669940001,2.328256770000735,53105.36578464001 2025-10-05,01:53:19.000,278,11097243,114245,0,1759629198,13836.178933629992,2.3635024200048065,53105.372771760005 2025-10-05,01:53:20.000,278,11097263,114325,0,1759629199,13836.145252080001,2.4198954599996796,53105.42866872 2025-10-05,01:53:21.000,278,11097282,114325,0,1759629200,13836.125043150001,2.4198954599996796,53105.47757856 2025-10-05,01:53:22.000,278,11097308,114205,0,1759629201,13836.145252080001,2.4621902400031104,53105.51950128 2025-10-05,01:53:23.000,278,11097270,114245,0,1759629202,13836.131779459996,2.5115341499986243,53105.53347552001 2025-10-05,01:53:24.000,278,11097253,114405,0,1759629203,13836.138515769991,2.5185832799979835,53105.57539824 2025-10-05,01:53:25.000,278,11097308,114565,0,1759629204,13836.091361599996,2.589074579998851,53105.63129520001 2025-10-05,01:53:26.000,278,11097300,114325,0,1759629205,13836.071152669996,2.6384184900016407,53105.60334672001 2025-10-05,01:53:27.000,278,11097266,114285,0,1759629206,13836.071152669996,2.701860660003149,53105.63129520001 2025-10-05,01:53:28.000,278,11097273,114325,0,1759629207,13836.091361599996,2.7723519600040163,53105.71514064 2025-10-05,01:53:29.000,278,11097251,114285,0,1759629208,13836.030734809996,2.807597610000812,53105.71514064 2025-10-05,01:53:30.000,278,11097298,114405,0,1759629209,13836.030734809996,2.8992362999997567,53105.76405048 2025-10-05,01:53:31.000,278,11097298,114485,0,1759629210,13836.010525879996,2.9415310800031875,53105.826934560006 2025-10-05,01:53:32.000,278,11097205,114285,0,1759629211,13836.030734809996,2.976776729999983,53105.83392168 2025-10-05,01:53:33.000,278,11097298,114164,0,1759629212,13835.997053259991,3.068415419998928,53105.86187016 2025-10-05,01:53:34.000,278,11097235,114405,0,1759629213,13836.0239985,3.1530049799985136,53105.93872848001 2025-10-05,01:53:35.000,278,11097208,114205,0,1759629214,13835.990316949996,3.2023488900013035,53105.93174136 2025-10-05,01:53:36.000,278,11097302,114405,0,1759629215,13836.010525879996,3.2516928000040934,53105.95968984 2025-10-05,01:53:37.000,278,11097262,114405,0,1759629216,13835.997053259991,3.32923323000432,53106.00859968 2025-10-05,01:53:38.000,278,11097276,114325,0,1759629217,13835.94316278,3.4138227900039055,53106.02257392 2025-10-05,01:53:39.000,278,11097303,114365,0,1759629218,13835.970108019996,3.4490684400007012,53106.02956104 2025-10-05,01:53:40.000,278,11097319,114045,0,1759629219,13835.970108019996,3.5195597400015686,53106.09943224 2025-10-05,01:53:41.000,278,11097210,114125,0,1759629220,13835.93642646999,3.6111984300005133,53106.07148376 2025-10-05,01:53:42.000,278,11097224,114285,0,1759629221,13835.90274492,3.6816897300013807,53106.09943224 2025-10-05,01:53:43.000,278,11097277,114125,0,1759629222,13835.92295385,3.7310336400041706,53106.141354960004 2025-10-05,01:53:44.000,278,11097250,114285,0,1759629223,13835.94316278,3.8297214600024745,53106.17629056 2025-10-05,01:53:45.000,278,11097299,114405,0,1759629224,13835.92295385,3.8861145000046236,53106.19725192 2025-10-05,01:53:46.000,278,11097288,114365,0,1759629225,13835.93642646999,3.970704060004209,53106.21821328 2025-10-05,01:53:47.000,278,11097192,114285,0,1759629226,13835.90274492,4.0411953599978006,53106.18327768001 2025-10-05,01:53:48.000,278,11097307,114405,0,1759629227,13835.91621753999,4.0411953599978006,53106.28808448 2025-10-05,01:53:59.000,278,11097279,114205,0,1759629238,13835.86232706,4.795452270001988,53106.427826880004 2025-10-05,01:54:00.000,278,11097249,114405,0,1759629239,13835.85559074999,4.8800418300015735,53106.48372384 2025-10-05,01:54:01.000,278,11097286,114405,0,1759629240,13835.87579967999,4.915287479998369,53106.46276248 2025-10-05,01:54:02.000,278,11097239,114205,0,1759629241,13835.84211813,4.992827909998596,53106.448788240006 2025-10-05,01:54:03.000,278,11097277,113925,0,1759629242,13835.86232706,5.028073560002667,53106.5046852 2025-10-05,01:54:04.000,278,11097217,114525,0,1759629243,13835.87579967999,5.126761380000971,53106.427826880004 2025-10-05,01:54:05.000,278,11097277,114245,0,1759629244,13835.91621753999,5.18315442000312,53106.5046852 2025-10-05,01:54:06.000,278,11097292,114245,0,1759629245,13835.88253599,5.211350940000557,53106.39987840001 2025-10-05,01:54:07.000,278,11097303,114285,0,1759629246,13835.85559074999,5.239547459997993,53106.48372384 2025-10-05,01:54:08.000,278,11097250,114245,0,1759629247,13835.88253599,5.345284410002932,53106.5046852 2025-10-05,01:54:09.000,278,11097273,114645,0,1759629248,13835.85559074999,5.4157757100038,53106.48372384 2025-10-05,01:54:10.000,278,11097258,114405,0,1759629249,13835.87579967999,5.458070489999955,53106.51167232 2025-10-05,01:54:11.000,278,11097294,114525,0,1759629250,13835.88253599,5.514463530002104,53106.51865944001 2025-10-05,01:54:12.000,278,11097243,114285,0,1759629251,13835.86232706,5.577905700003612,53106.5046852 2025-10-05,01:54:13.000,278,11097242,114164,0,1759629252,13835.889272299995,5.620200479999767,53106.53263368 2025-10-05,01:54:14.000,278,11097314,114205,0,1759629253,13835.88253599,5.669544390002557,53106.49071096001 2025-10-05,01:54:15.000,278,11097272,114405,0,1759629254,13835.89600860999,5.697740909999993,53106.56756928001 2025-10-05,01:54:16.000,278,11097312,114205,0,1759629255,13835.94316278,5.7682322100008605,53106.497698080006 2025-10-05,01:54:17.000,278,11097296,114164,0,1759629256,13835.95663539999,5.831674380002369,53106.5046852 2025-10-05,01:54:18.000,278,11097267,114405,0,1759629257,13835.970108019996,5.859870899999805,53106.48372384 2025-10-05,01:54:19.000,278,11097263,114205,0,1759629258,13835.889272299995,5.972656980004103,53106.434814 2025-10-05,01:54:20.000,278,11097244,114365,0,1759629259,13835.84211813,6.05019741000433,53106.434814 2025-10-05,01:54:21.000,278,11097326,114125,0,1759629260,13835.87579967999,6.085443060001126,53106.39987840001 2025-10-05,01:54:22.000,278,11097262,114365,0,1759629261,13835.87579967999,6.198229139998148,53106.41385264 2025-10-05,01:54:23.000,278,11097268,114405,0,1759629262,13835.889272299995,6.233474790002219,53106.448788240006 2025-10-05,01:54:24.000,278,11097254,114405,0,1759629263,13835.86232706,6.296916960003728,53106.35795568 2025-10-05,01:54:25.000,278,11097259,114085,0,1759629264,13835.89600860999,6.381506520003313,53106.427826880004 2025-10-05,01:54:26.000,278,11097279,114164,0,1759629265,13835.89600860999,6.423801299999468,53106.40686552 2025-10-05,01:54:27.000,278,11097213,114285,0,1759629266,13835.83538181999,6.515439989998413,53106.330007200006 2025-10-05,01:54:28.000,278,11097228,114085,0,1759629267,13835.83538181999,6.58593128999928,53106.330007200006 2025-10-05,01:54:29.000,278,11097243,114285,0,1759629268,13835.78149134,6.698717370003578,53106.35795568 2025-10-05,01:54:30.000,278,11097245,114325,0,1759629269,13835.808436579995,6.733963020000374,53106.33699432 2025-10-05,01:54:31.000,278,11097251,114045,0,1759629270,13835.78149134,6.783306930003164,53106.28808448 2025-10-05,01:54:32.000,278,11097222,114205,0,1759629271,13835.76128241,6.853798230004031,53106.27411024001 2025-10-05,01:54:33.000,278,11097307,114245,0,1759629272,13835.768018719995,6.938387790003617,53106.27411024001 2025-10-05,01:54:34.000,278,11097308,114325,0,1759629273,13835.70065562,7.0229773500032024,53106.20423904001 2025-10-05,01:54:35.000,278,11097280,114245,0,1759629274,13835.71412823999,7.100517780003429,53106.19725192 2025-10-05,01:54:36.000,278,11097244,114045,0,1759629275,13835.77475502999,7.1287143000008655,53106.21821328 2025-10-05,01:54:37.000,278,11097246,114365,0,1759629276,13835.747809789995,7.1851073400030145,53106.14834208 2025-10-05,01:54:38.000,278,11097255,114125,0,1759629277,13835.768018719995,7.213303860000451,53106.08545800001 2025-10-05,01:54:39.000,278,11097234,114405,0,1759629278,13835.727600859995,7.304942549999396,53106.12738072 2025-10-05,01:54:40.000,278,11097245,114005,0,1759629279,13835.727600859995,7.347237330002827,53106.02956104 2025-10-05,01:54:41.000,278,11097275,114005,0,1759629280,13835.75454609999,7.3895321099989815,53106.03654816001 2025-10-05,01:54:42.000,278,11097200,114325,0,1759629281,13835.71412823999,7.431826890002412,53106.00161256 2025-10-05,01:54:43.000,278,11097287,114285,0,1759629282,13835.73433716999,7.460023409999849,53105.945715600006 2025-10-05,01:54:44.000,278,11097279,114205,0,1759629283,13835.75454609999,7.537563840000075,53105.96667696001 2025-10-05,01:54:45.000,278,11097224,114164,0,1759629284,13835.78149134,7.579858620003506,53105.95270272 2025-10-05,01:54:46.000,278,11097321,114125,0,1759629285,13835.79496395999,7.579858620003506,53105.945715600006 2025-10-05,01:54:47.000,278,11097220,114285,0,1759629286,13835.808436579995,7.671497310002451,53105.924754240004 2025-10-05,01:54:48.000,278,11097283,114245,0,1759629287,13835.8219092,7.6573990500037326,53105.84789592001 2025-10-05,01:54:49.000,278,11097198,114365,0,1759629288,13835.83538181999,7.749037740002677,53105.778024720006 2025-10-05,01:54:50.000,278,11097249,114325,0,1759629289,13835.848854439995,7.777234260000114,53105.736102 2025-10-05,01:54:51.000,278,11097295,114125,0,1759629290,13835.889272299995,7.798381649998191,53105.75007624001 2025-10-05,01:54:52.000,278,11097247,114125,0,1759629291,13835.88253599,7.868872949999059,53105.757063360004 2025-10-05,01:54:53.000,278,11097327,114164,0,1759629292,13835.86232706,7.925265990001208,53105.708153520005 2025-10-05,01:54:54.000,278,11097317,114245,0,1759629293,13835.828645509995,7.9675607700046385,53105.64526944 2025-10-05,01:54:55.000,278,11097236,114245,0,1759629294,13835.85559074999,7.995757290002075,53105.589372480004 2025-10-05,01:54:56.000,278,11097294,114045,0,1759629295,13835.86232706,8.066248590002942,53105.55443688 2025-10-05,01:54:57.000,278,11097251,113885,0,1759629296,13835.87579967999,8.059199460003583,53105.53347552001 2025-10-05,01:54:58.000,278,11097287,114125,0,1759629297,13835.85559074999,8.12969076000445,53105.51950128 2025-10-05,01:54:59.000,278,11097192,114405,0,1759629298,13835.81517288999,8.150838150002528,53105.42866872 2025-10-05,01:55:00.000,278,11097264,114205,0,1759629299,13835.788227649995,8.12969076000445,53105.372771760005 2025-10-05,01:55:01.000,278,11097254,114125,0,1759629300,13835.81517288999,8.200182059998042,53105.29591344001 2025-10-05,01:55:02.000,278,11097258,113925,0,1759629301,13835.828645509995,8.193132929998683,53105.302900560004 2025-10-05,01:55:03.000,278,11097250,114325,0,1759629302,13835.808436579995,8.214280320004036,53105.19809376001 2025-10-05,01:55:04.000,278,11097306,114405,0,1759629303,13835.828645509995,8.242476840001473,53105.17713240001 2025-10-05,01:55:05.000,278,11097260,114125,0,1759629304,13835.85559074999,8.26362422999955,53105.1421968 2025-10-05,01:55:06.000,278,11097322,114205,0,1759629305,13835.83538181999,8.249525970000832,53105.10027408001 2025-10-05,01:55:07.000,278,11097302,114285,0,1759629306,13835.75454609999,8.27067335999891,53105.06533848 2025-10-05,01:55:08.000,278,11097256,114085,0,1759629307,13835.77475502999,8.277722489998268,53105.05136424 2025-10-05,01:55:09.000,278,11097258,114285,0,1759629308,13835.788227649995,8.277722489998268,53104.92559608 2025-10-05,01:55:10.000,278,11097250,113925,0,1759629309,13835.687182999995,8.305919010002981,53104.88367336 2025-10-05,01:55:11.000,278,11097286,114045,0,1759629310,13835.71412823999,8.26362422999955,53104.87668624 2025-10-05,01:55:12.000,278,11097229,114205,0,1759629311,13835.707391929995,8.242476840001473,53104.81380216001 2025-10-05,01:55:13.000,278,11097275,114405,0,1759629312,13835.73433716999,8.26362422999955,53104.72995672 2025-10-05,01:55:14.000,278,11097238,114245,0,1759629313,13835.72086455,8.200182059998042,53104.702008240005 2025-10-05,01:55:15.000,278,11097233,114485,0,1759629314,13835.68044669,8.186083799999324,53104.59720144001 2025-10-05,01:55:16.000,278,11097285,114005,0,1759629315,13835.65350144999,8.221329450003395,53104.52733024001 2025-10-05,01:55:17.000,278,11097317,114085,0,1759629316,13835.646765139994,8.171985540000605,53104.464446160004 2025-10-05,01:55:18.000,278,11097261,114285,0,1759629317,13835.586138349994,8.143789020003169,53104.4434848 2025-10-05,01:55:29.000,278,11097317,114085,0,1759629328,13835.309949639988,8.009855550000793,53103.72381144 2025-10-05,01:55:30.000,278,11097254,114045,0,1759629329,13835.303213329993,8.03805206999823,53103.68887584001 2025-10-05,01:55:31.000,278,11097261,114205,0,1759629330,13835.336894879998,8.009855550000793,53103.5351592 2025-10-05,01:55:32.000,278,11097281,114045,0,1759629331,13835.249322850002,7.981659030003357,53103.49323648 2025-10-05,01:55:33.000,278,11097298,114325,0,1759629332,13835.242586539993,7.939364249999926,53103.3954168 2025-10-05,01:55:34.000,278,11097240,114325,0,1759629333,13835.229113920002,7.960511639998003,53103.33253272001 2025-10-05,01:55:35.000,278,11097247,114205,0,1759629334,13835.168487130002,7.911167730002489,53103.26964864 2025-10-05,01:55:36.000,278,11097317,114325,0,1759629335,13835.148278200002,7.890020340004412,53103.22772592 2025-10-05,01:55:37.000,278,11097258,114045,0,1759629336,13835.094387719997,7.85477469000034,53103.16484184001 2025-10-05,01:55:38.000,278,11097282,114164,0,1759629337,13835.053969859997,7.85477469000034,53103.0809964 2025-10-05,01:55:39.000,278,11097242,114405,0,1759629338,13834.966397830001,7.805430780004826,53102.93426688 2025-10-05,01:55:40.000,278,11097299,114205,0,1759629339,13835.000079379992,7.791332519998832,53102.93426688 2025-10-05,01:55:41.000,278,11097278,114365,0,1759629340,13834.966397830001,7.791332519998832,53102.81548584 2025-10-05,01:55:42.000,278,11097242,114485,0,1759629341,13834.946188900001,7.749037740002677,53102.766576 2025-10-05,01:55:43.000,278,11097288,114445,0,1759629342,13834.925979970001,7.741988610003318,53102.67574344 2025-10-05,01:55:44.000,278,11097307,114485,0,1759629343,13834.899034729991,7.671497310002451,53102.6268336 2025-10-05,01:55:45.000,278,11097233,114325,0,1759629344,13834.905771040001,7.685595570001169,53102.49407832001 2025-10-05,01:55:46.000,278,11097330,114085,0,1759629345,13834.878825799991,7.636251659998379,53102.44516848001 2025-10-05,01:55:47.000,278,11097325,114205,0,1759629346,13834.838407939991,7.608055140000943,53102.368310159996 2025-10-05,01:55:48.000,278,11097319,114045,0,1759629347,13834.838407939991,7.572809490004147,53102.27049048 2025-10-05,01:55:49.000,278,11097251,114205,0,1759629348,13834.771044839996,7.523465580001357,53102.17965792001 2025-10-05,01:55:50.000,278,11097268,114285,0,1759629349,13834.771044839996,7.467072539999208,53102.11677384 2025-10-05,01:55:51.000,278,11097258,114085,0,1759629350,13834.75757221999,7.438876020001771,53102.04690264 2025-10-05,01:55:52.000,278,11097275,114325,0,1759629351,13834.76430853,7.396581239998341,53101.970044320005 2025-10-05,01:55:53.000,278,11097320,114485,0,1759629352,13834.71715435999,7.375433850000263,53101.89318600001 2025-10-05,01:55:54.000,278,11097322,114285,0,1759629353,13834.72389067,7.326089940004749,53101.87222464001 2025-10-05,01:55:55.000,278,11097321,114285,0,1759629354,13834.66326388,7.2344512499985285,53101.79536632001 2025-10-05,01:55:56.000,278,11097316,114205,0,1759629355,13834.62284602,7.171009080004296,53101.718508 2025-10-05,01:55:57.000,278,11097256,114325,0,1759629356,13834.62284602,7.107566910002788,53101.6137012 2025-10-05,01:55:58.000,278,11097253,114405,0,1759629357,13834.55548291999,7.0793703899980756,53101.52286864 2025-10-05,01:55:59.000,278,11097250,114405,0,1759629358,13834.55548291999,7.04412474000128,53101.466971680005 2025-10-05,01:56:00.000,278,11097278,114285,0,1759629359,13834.49485612999,6.99478082999849,53101.4040876 2025-10-05,01:56:01.000,278,11097304,114325,0,1759629360,13834.467910889995,6.938387790003617,53101.27133232001 2025-10-05,01:56:02.000,278,11097277,114164,0,1759629361,13834.44096565,6.874945620002109,53101.20146112001 2025-10-05,01:56:03.000,278,11097320,114164,0,1759629362,13834.41402040999,6.81855257999996,53101.11761568 2025-10-05,01:56:04.000,278,11097181,114245,0,1759629363,13834.39381147999,6.776257800003805,53101.04075736 2025-10-05,01:56:05.000,278,11097286,114325,0,1759629364,13834.346657309994,6.719864760001656,53101.012808880005 2025-10-05,01:56:06.000,278,11097224,114245,0,1759629365,13834.387075169994,6.719864760001656,53100.88704072001 2025-10-05,01:56:07.000,278,11097295,114565,0,1759629366,13834.346657309994,6.6564225900001475,53100.796208160005 2025-10-05,01:56:08.000,278,11097322,114085,0,1759629367,13834.306239449994,6.621176940003352,53100.73332408 2025-10-05,01:56:09.000,278,11097332,114325,0,1759629368,13834.292766829989,6.529538250004407,53100.68441424 2025-10-05,01:56:10.000,278,11097293,113965,0,1759629369,13834.259085279999,6.5013417299996945,53100.59358168 2025-10-05,01:56:11.000,278,11097237,114085,0,1759629370,13834.252348969989,6.423801299999468,53100.50274912001 2025-10-05,01:56:12.000,278,11097256,114285,0,1759629371,13834.211931109989,6.374457390003954,53100.4258908 2025-10-05,01:56:13.000,278,11097247,114125,0,1759629372,13834.232140039989,6.332162610000523,53100.31409688001 2025-10-05,01:56:14.000,278,11097247,114285,0,1759629373,13834.245612659994,6.282818699997733,53100.27916128 2025-10-05,01:56:15.000,278,11097279,114445,0,1759629374,13834.171513249988,6.268720439999015,53100.19531584001 2025-10-05,01:56:16.000,278,11097245,114085,0,1759629375,13834.184985869993,6.254622180000297,53100.11845752001 2025-10-05,01:56:17.000,278,11097313,114285,0,1759629376,13834.158040629998,6.198229139998148,53100.04858632001 2025-10-05,01:56:18.000,278,11097287,114245,0,1759629377,13834.137831699998,6.17708175000007,53099.99268936 2025-10-05,01:56:19.000,278,11097237,114365,0,1759629378,13834.124359079993,6.141836100003275,53099.887882560004 2025-10-05,01:56:20.000,278,11097249,114285,0,1759629379,13834.151304319988,6.113639579998562,53099.81801136 2025-10-05,01:56:21.000,278,11097269,114164,0,1759629380,13834.144568009993,6.064295670003048,53099.73416592001 2025-10-05,01:56:22.000,278,11097282,114325,0,1759629381,13834.164776939993,6.0290500199989765,53099.70621744 2025-10-05,01:56:23.000,278,11097265,114164,0,1759629382,13834.110886459988,6.0290500199989765,53099.59442352001 2025-10-05,01:56:24.000,278,11097252,114205,0,1759629383,13834.137831699998,6.0290500199989765,53099.43371976 2025-10-05,01:56:25.000,278,11097252,114365,0,1759629384,13834.117622769998,5.9797061100034625,53099.36384856 2025-10-05,01:56:26.000,278,11097240,114085,0,1759629385,13834.144568009993,5.9797061100034625,53099.335900080005 2025-10-05,01:56:27.000,278,11097306,114365,0,1759629386,13834.158040629998,5.9233130700013135,53099.23109328001 2025-10-05,01:56:28.000,278,11097283,114205,0,1759629387,13834.151304319988,5.888067420004518,53099.098338 2025-10-05,01:56:29.000,278,11097290,114405,0,1759629388,13834.131095389988,5.895116550003877,53099.0284668 2025-10-05,01:56:30.000,278,11097260,114125,0,1759629389,13834.158040629998,5.82462525000301,53099.02147968001 2025-10-05,01:56:31.000,278,11097273,114405,0,1759629390,13834.171513249988,5.82462525000301,53098.94462136001 2025-10-05,01:56:32.000,278,11097296,114365,0,1759629391,13834.158040629998,5.77528134000022,53098.85378880001 2025-10-05,01:56:33.000,278,11097323,114045,0,1759629392,13834.171513249988,5.761183080001501,53098.83981456 2025-10-05,01:56:34.000,278,11097238,114565,0,1759629393,13834.191722179989,5.740035690003424,53098.748982 2025-10-05,01:56:35.000,278,11097326,114164,0,1759629394,13834.245612659994,5.732986560004065,53098.72802064001 2025-10-05,01:56:36.000,278,11097315,114045,0,1759629395,13834.218667419998,5.725937430004706,53098.70007216 2025-10-05,01:56:37.000,278,11097292,114245,0,1759629396,13834.245612659994,5.669544390002557,53098.60923960001 2025-10-05,01:56:38.000,278,11097292,114285,0,1759629397,13834.218667419998,5.620200479999767,53098.5044328 2025-10-05,01:56:39.000,278,11097294,114085,0,1759629398,13834.218667419998,5.599053090001689,53098.41360024 2025-10-05,01:56:40.000,278,11097296,114285,0,1759629399,13834.245612659994,5.59200396000233,53098.33674192 2025-10-05,01:56:41.000,278,11097304,114285,0,1759629400,13834.252348969989,5.521512660001463,53098.31578056 2025-10-05,01:56:42.000,278,11097293,114325,0,1759629401,13834.218667419998,5.514463530002104,53098.24590936 2025-10-05,01:56:43.000,278,11097260,114205,0,1759629402,13834.245612659994,5.472168749998673,53098.18302528001 2025-10-05,01:56:44.000,278,11097300,114205,0,1759629403,13834.286030519994,5.422824840003159,53098.09917984 2025-10-05,01:56:45.000,278,11097322,114125,0,1759629404,13834.272557899989,5.4016774499978055,53098.03629576001 2025-10-05,01:56:46.000,278,11097242,114565,0,1759629405,13834.279294209999,5.345284410002932,53097.96642456001 2025-10-05,01:56:47.000,278,11097334,114325,0,1759629406,13834.265821589994,5.281842240001424,53097.896553360006 2025-10-05,01:56:48.000,278,11097272,114205,0,1759629407,13834.279294209999,5.239547459997993,53097.875592000004 2025-10-05,01:56:49.000,278,11097244,114325,0,1759629408,13834.286030519994,5.225449199999275,53097.777772320005 2025-10-05,01:56:50.000,278,11097318,114245,0,1759629409,13834.286030519994,5.18315442000312,53097.7358496 2025-10-05,01:56:51.000,278,11097299,114045,0,1759629410,13834.299503139999,5.162007029997767,53097.67296552001 2025-10-05,01:56:52.000,278,11097281,114445,0,1759629411,13834.292766829989,5.119712250001612,53097.62405568 2025-10-05,01:56:53.000,278,11097268,114085,0,1759629412,13834.319712069999,5.084466600004816,53097.526236 2025-10-05,01:56:54.000,278,11097339,114164,0,1759629413,13834.306239449994,5.021024430003308,53097.48431328001 2025-10-05,01:56:55.000,278,11097283,114405,0,1759629414,13834.33318468999,5.021024430003308,53097.372519360004 2025-10-05,01:56:56.000,278,11097296,114405,0,1759629415,13834.259085279999,5.021024430003308,53097.33059664 2025-10-05,01:56:57.000,278,11097277,114365,0,1759629416,13834.259085279999,5.00692617000459,53097.23277696 2025-10-05,01:56:58.000,278,11097248,114445,0,1759629417,13834.272557899989,4.950533130002441,53097.16290576 2025-10-05,01:56:59.000,278,11097283,114164,0,1759629418,13834.299503139999,4.901189219999651,53097.04412472 2025-10-05,01:57:00.000,278,11097309,114285,0,1759629419,13834.292766829989,4.8800418300015735,53096.99521488 2025-10-05,01:57:01.000,278,11097295,114365,0,1759629420,13834.252348969989,4.809550530000706,53096.93233080001 2025-10-05,01:57:02.000,278,11097338,113965,0,1759629421,13834.279294209999,4.8236487899994245,53096.841498240006 2025-10-05,01:57:03.000,278,11097285,114365,0,1759629422,13834.33318468999,4.851845310004137,53096.78560128 2025-10-05,01:57:04.000,278,11097255,114285,0,1759629423,13834.312975759989,4.760206619997916,53096.70874296 2025-10-05,01:57:05.000,278,11097283,114245,0,1759629424,13834.339920999999,4.760206619997916,53096.65983312 2025-10-05,01:57:06.000,278,11097322,114205,0,1759629425,13834.326448379994,4.760206619997916,53096.57598768001 2025-10-05,01:57:07.000,278,11097328,114125,0,1759629426,13834.407284099994,4.724960970001121,53096.54105208 2025-10-05,01:57:08.000,278,11097342,114405,0,1759629427,13834.44096565,4.689715320004325,53096.42227104 2025-10-05,01:57:09.000,278,11097252,114164,0,1759629428,13834.50159244,4.703813580003043,53096.39432256 2025-10-05,01:57:10.000,278,11097303,113965,0,1759629429,13834.5420103,4.703813580003043,53096.26156728001 2025-10-05,01:57:11.000,278,11097290,114245,0,1759629430,13834.58242816,4.661518799999612,53096.20567032 2025-10-05,01:57:12.000,278,11097214,114005,0,1759629431,13834.670000189995,4.675617059998331,53096.14278624001 2025-10-05,01:57:13.000,278,11097318,114405,0,1759629432,13834.690209119995,4.626273150002817,53096.09387640001 2025-10-05,01:57:14.000,278,11097285,114245,0,1759629433,13834.750835909996,4.626273150002817,53096.030992320004 2025-10-05,01:57:15.000,278,11097258,114045,0,1759629434,13834.818199009991,4.598076629998104,53095.94714688 2025-10-05,01:57:16.000,278,11097324,114045,0,1759629435,13834.885562110001,4.54873272000259,53095.92618552001 2025-10-05,01:57:17.000,278,11097252,114245,0,1759629436,13834.973134139997,4.520536199997878,53095.863301440004 2025-10-05,01:57:18.000,278,11097262,114405,0,1759629437,13835.060706169992,4.520536199997878,53095.78644312001 2025-10-05,01:57:19.000,278,11097302,114285,0,1759629438,13835.047233550002,4.478241420001723,53095.70958480001 2025-10-05,01:57:20.000,278,11097270,114285,0,1759629439,13835.107860340002,4.471192290002364,53095.70958480001 2025-10-05,01:57:21.000,278,11097368,114205,0,1759629440,13835.155014509997,4.492339680000441,53095.63272648 2025-10-05,01:57:22.000,278,11097267,114164,0,1759629441,13835.229113920002,4.442995769997651,53095.58381664 2025-10-05,01:57:23.000,278,11097334,114085,0,1759629442,13835.283004399993,466.3231407600033,53095.527919680004 2025-10-05,01:57:24.000,278,11097252,114245,0,1759629443,13835.316685949998,4.4077501200008555,53095.45106136001 2025-10-05,01:57:25.000,278,11097357,114205,0,1759629444,13835.384049049993,4.414799250000215,53095.381190160006 2025-10-05,01:57:26.000,278,11097294,114125,0,1759629445,13835.437939529998,4.393651860002137,53095.35324168001 2025-10-05,01:57:27.000,278,11097304,114405,0,1759629446,13835.451412149989,4.3513570799987065,53095.31830608 2025-10-05,01:57:28.000,278,11097335,114285,0,1759629447,13835.505302629994,4.358406209998066,53095.23446064001 2025-10-05,01:57:29.000,278,11097218,114245,0,1759629448,13835.525511559994,4.3513570799987065,53095.192537920004 2025-10-05,01:57:30.000,278,11097305,114285,0,1759629449,13835.545720489994,4.3513570799987065,53095.11567960001 2025-10-05,01:57:31.000,278,11097289,114205,0,1759629450,13835.579402039999,4.27381664999848,53095.10170536 2025-10-05,01:57:32.000,278,11097246,114045,0,1759629451,13835.599610969999,4.27381664999848,53094.996898560006 2025-10-05,01:57:33.000,278,11097351,114245,0,1759629452,13835.66023776,4.259718389999762,53094.96196296 2025-10-05,01:57:34.000,278,11097312,114285,0,1759629453,13835.67371037999,4.203325350004889,53094.89907888001 2025-10-05,01:57:35.000,278,11097251,114445,0,1759629454,13835.69391930999,4.1962762199982535,53094.87113040001 2025-10-05,01:57:36.000,278,11097257,114405,0,1759629455,13835.73433716999,4.182177959999535,53094.8361948 2025-10-05,01:57:37.000,278,11097260,114245,0,1759629456,13835.73433716999,4.168079700000817,53094.75234936001 2025-10-05,01:57:38.000,278,11097309,114125,0,1759629457,13835.848854439995,4.168079700000817,53094.73837512 2025-10-05,01:57:39.000,278,11097336,114245,0,1759629458,13835.81517288999,4.104637529999309,53094.63356832001 2025-10-05,01:57:40.000,278,11097295,113805,0,1759629459,13835.768018719995,4.111686659998668,53094.6265812 2025-10-05,01:57:41.000,278,11097252,114045,0,1759629460,13835.86232706,4.118735789998027,53094.60561984 2025-10-05,01:57:42.000,278,11097269,114405,0,1759629461,13835.85559074999,4.09758839999995,53094.50780016 2025-10-05,01:57:43.000,278,11097262,114405,0,1759629462,13835.84211813,4.069391880002513,53094.4519032 2025-10-05,01:57:44.000,278,11097234,114365,0,1759629463,13835.86232706,4.048244490004436,53094.38901912 2025-10-05,01:57:45.000,278,11097314,114125,0,1759629464,13835.83538181999,4.005949710001005,53094.34010928 2025-10-05,01:57:46.000,278,11097326,114205,0,1759629465,13835.85559074999,3.96365493000485,53094.3121608 2025-10-05,01:57:47.000,278,11097243,113885,0,1759629466,13835.81517288999,3.9425075399994967,53094.27722520001 2025-10-05,01:57:48.000,278,11097271,114205,0,1759629467,13835.83538181999,3.91431102000206,53094.19337976 2025-10-05,01:57:49.000,278,11097289,114405,0,1759629468,13835.84211813,3.8931636300039827,53094.14446992 2025-10-05,01:57:50.000,278,11097298,114085,0,1759629469,13835.85559074999,3.86496710999927,53094.08158584001 2025-10-05,01:57:51.000,278,11097335,114045,0,1759629470,13835.8219092,3.857917979999911,53093.990753280006 2025-10-05,01:57:52.000,278,11097263,114285,0,1759629471,13835.788227649995,3.8720162399986293,53093.94184344001 2025-10-05,01:57:53.000,278,11097230,114365,0,1759629472,13835.78149134,3.815623200003756,53093.86498512001 2025-10-05,01:57:54.000,278,11097235,114085,0,1759629473,13835.727600859995,3.815623200003756,53093.802101040004 2025-10-05,01:57:55.000,278,11097240,114405,0,1759629474,13835.727600859995,3.801524939997762,53093.76716544 2025-10-05,01:57:56.000,278,11097302,114205,0,1759629475,13835.70065562,3.709886249998817,53093.683320000004 2025-10-05,01:57:57.000,278,11097276,114045,0,1759629476,13835.687182999995,3.709886249998817,53093.57152608 2025-10-05,01:57:58.000,278,11097302,114565,0,1759629477,13835.65350144999,3.63939494999795,53093.52960336001 2025-10-05,01:57:59.000,278,11097260,114285,0,1759629478,13835.61308358999,3.6252966899992316,53093.48069352001 2025-10-05,01:58:00.000,278,11097270,114325,0,1759629479,13835.59287465999,3.5548053899983643,53093.417809440005 2025-10-05,01:58:01.000,278,11097292,114045,0,1759629480,13835.6198199,3.5125106100022094,53093.32697688 2025-10-05,01:58:02.000,278,11097289,114085,0,1759629481,13835.63329251999,3.498412350003491,53093.299028400004 2025-10-05,01:58:03.000,278,11097265,114405,0,1759629482,13835.559193109999,3.4702158299987786,53093.19422160001 2025-10-05,01:58:04.000,278,11097241,114045,0,1759629483,13835.538984179999,3.4490684400007012,53093.159286 2025-10-05,01:58:05.000,278,11097315,114125,0,1759629484,13835.471621079989,3.4138227900039055,53093.06845344 2025-10-05,01:58:06.000,278,11097260,114405,0,1759629485,13835.491830009989,3.336282360003679,53092.984608000006 2025-10-05,01:58:07.000,278,11097276,114045,0,1759629486,13835.444675839994,3.3151349699983257,53092.93569816001 2025-10-05,01:58:08.000,278,11097288,114405,0,1759629487,13835.431203219989,3.2516928000040934,53092.89377544 2025-10-05,01:58:09.000,278,11097238,114365,0,1759629488,13835.444675839994,3.23054540999874,53092.75403304 2025-10-05,01:58:10.000,278,11097319,113845,0,1759629489,13835.370576429988,3.2023488900013035,53092.69114896001 2025-10-05,01:58:11.000,278,11097356,114325,0,1759629490,13835.357103809998,3.131857590000436,53092.62127776001 2025-10-05,01:58:12.000,278,11097215,114285,0,1759629491,13835.363840119993,3.075464549998287,53092.60031640001 2025-10-05,01:58:13.000,278,11097283,114205,0,1759629492,13835.303213329993,3.075464549998287,53092.48852248 2025-10-05,01:58:14.000,278,11097219,114085,0,1759629493,13835.323422259993,3.0472680300008506,53092.4256384 2025-10-05,01:58:15.000,278,11097259,114525,0,1759629494,13835.283004399993,2.9344819500038284,53092.35576720001 2025-10-05,01:58:16.000,278,11097237,114085,0,1759629495,13835.235850229998,2.9274328200044692,53092.27890888 2025-10-05,01:58:17.000,278,11097267,114405,0,1759629496,13835.249322850002,2.8357941299982485,53092.26493464001 2025-10-05,01:58:18.000,278,11097328,114365,0,1759629497,13835.249322850002,2.814646740000171,53092.174102080004 2025-10-05,01:58:19.000,278,11097299,114405,0,1759629498,13835.262795469993,2.7300571800005855,53092.10423088 2025-10-05,01:58:20.000,278,11097292,114164,0,1759629499,13835.289740709988,2.701860660003149,53092.02038544001 2025-10-05,01:58:21.000,278,11097267,114405,0,1759629500,13835.303213329993,2.6666150099990773,53091.99243696 2025-10-05,01:58:22.000,278,11097281,113965,0,1759629501,13835.289740709988,2.603172840004845,53091.89461728 2025-10-05,01:58:23.000,278,11097301,114325,0,1759629502,13835.316685949998,2.553828930002055,53091.85269456001 2025-10-05,01:58:24.000,278,11097245,114405,0,1759629503,13835.350367499988,2.546779800002696,53091.82474608 2025-10-05,01:58:25.000,278,11097301,114405,0,1759629504,13835.363840119993,2.497435889999906,53091.754874879996 2025-10-05,01:58:26.000,278,11097217,114045,0,1759629505,13835.343631189993,2.4621902400031104,53091.70596504 2025-10-05,01:58:27.000,278,11097257,114245,0,1759629506,13835.357103809998,2.4128463300003204,53091.66404232001 2025-10-05,01:58:28.000,278,11097288,114245,0,1759629507,13835.390785359989,2.3776006800035248,53091.60115824 2025-10-05,01:58:29.000,278,11097312,114325,0,1759629508,13835.410994289989,2.3212076400013757,53091.51032568 2025-10-05,01:58:30.000,278,11097312,114205,0,1759629509,13835.451412149989,2.2577654699998675,53091.51032568 2025-10-05,01:58:31.000,278,11097250,114325,0,1759629510,13835.485093699994,2.23661808000179,53091.46141584 2025-10-05,01:58:32.000,278,11097254,114365,0,1759629511,13835.512038939989,2.2084215600043535,53091.356609040005 2025-10-05,01:58:33.000,278,11097286,114325,0,1759629512,13835.505302629994,2.187274169999,53091.356609040005 2025-10-05,01:58:34.000,278,11097282,114005,0,1759629513,13835.545720489994,2.1520285200022045,53091.36359616 2025-10-05,01:58:35.000,278,11097243,114365,0,1759629514,13835.579402039999,2.0956354800000554,53091.29372496 2025-10-05,01:58:36.000,278,11097337,114205,0,1759629515,13835.59287465999,2.0462915700045414,53091.251802239996 2025-10-05,01:58:37.000,278,11097246,114445,0,1759629516,13835.646765139994,2.018095049999829,53091.2028924 2025-10-05,01:58:38.000,278,11097284,114205,0,1759629517,13835.66023776,1.975800270003674,53091.16096968001 2025-10-05,01:58:39.000,278,11097248,114285,0,1759629518,13835.67371037999,1.919407230001525,53091.140008320006 2025-10-05,01:58:40.000,278,11097270,114045,0,1759629519,13835.69391930999,1.8912107100040885,53091.140008320006 2025-10-05,01:58:41.000,278,11097243,114285,0,1759629520,13835.70065562,1.8418668000012985,53091.07712424 2025-10-05,01:58:42.000,278,11097290,114365,0,1759629521,13835.67371037999,1.813670280003862,53091.06315000001 2025-10-05,01:58:43.000,278,11097314,114245,0,1759629522,13835.72086455,1.7713755000004312,53091.021227280005 2025-10-05,01:58:44.000,278,11097297,114485,0,1759629523,13835.727600859995,1.7431789800029946,53091.04917576 2025-10-05,01:58:45.000,278,11097337,114445,0,1759629524,13835.768018719995,1.65154029000405,53091.00725304 2025-10-05,01:58:46.000,278,11097261,114085,0,1759629525,13835.788227649995,1.6162946399999782,53090.951356080004 2025-10-05,01:58:47.000,278,11097267,114405,0,1759629526,13835.80170027,1.5599015999978292,53090.89545912001 2025-10-05,01:58:48.000,278,11097254,114365,0,1759629527,13835.828645509995,1.5317050800003926,53090.853536400005 2025-10-05,01:58:49.000,278,11097296,114325,0,1759629528,13835.84211813,1.4894103000042378,53090.86751064 2025-10-05,01:58:50.000,278,11097319,114325,0,1759629529,13835.848854439995,1.4330172600020887,53090.8186008 2025-10-05,01:58:51.000,278,11097313,114205,0,1759629530,13835.85559074999,1.4259681300027296,53090.748729599996 2025-10-05,01:58:52.000,278,11097297,114245,0,1759629531,13835.889272299995,1.3484277000025031,53090.804626560006 2025-10-05,01:58:53.000,278,11097237,114205,0,1759629532,13835.91621753999,1.3343294400037848,53090.75571672001 2025-10-05,01:58:54.000,278,11097331,114285,0,1759629533,13835.949899089996,1.284985530000995,53090.72776824001 2025-10-05,01:58:55.000,278,11097242,114205,0,1759629534,13835.949899089996,1.2638381400029175,53090.685845520005 2025-10-05,01:58:56.000,278,11097256,114365,0,1759629535,13835.98358064,1.2003959700014093,53090.69283264 2025-10-05,01:58:57.000,278,11097253,114365,0,1759629536,13835.93642646999,1.1228555400011828,53090.65789704001 2025-10-05,01:58:58.000,278,11097300,114205,0,1759629537,13835.95663539999,1.0946590200037463,53090.65090992 2025-10-05,01:58:59.000,278,11097251,114164,0,1759629538,13835.949899089996,1.0382659800015972,53090.636935680006 2025-10-05,01:59:00.000,278,11097313,114045,0,1759629539,13835.949899089996,1.0100694600041606,53090.62994856001 2025-10-05,01:59:01.000,278,11097297,114445,0,1759629540,13836.00378957,0.974823810000089,53090.58802584001 2025-10-05,01:59:02.000,278,11097327,114405,0,1759629541,13836.010525879996,0.9395781600032933,53090.581038719996 2025-10-05,01:59:03.000,278,11097273,114285,0,1759629542,13836.00378957,0.8831851200011442,53090.567064480005 2025-10-05,01:59:04.000,278,11097330,114164,0,1759629543,13836.04420743,0.8338412099983543,53090.53212888 2025-10-05,01:59:05.000,278,11097261,114245,0,1759629544,13836.057680049991,0.7915464300021995,53090.5041804 2025-10-05,01:59:06.000,278,11097282,114245,0,1759629545,13836.057680049991,0.7563007799981278,53090.51116752001 2025-10-05,01:59:07.000,278,11097284,114485,0,1759629546,13836.104834220001,0.7281042600006913,53090.53212888 2025-10-05,01:59:08.000,278,11097270,114365,0,1759629547,13836.151988389996,0.7281042600006913,53090.48321904 2025-10-05,01:59:09.000,278,11097279,114365,0,1759629548,13836.205878870001,0.6646620899991831,53090.46225768001 2025-10-05,01:59:10.000,278,11097295,114325,0,1759629549,13836.279978279992,0.60826905000431,53090.42033496001 2025-10-05,01:59:11.000,278,11097266,114125,0,1759629550,13836.313659829997,0.60826905000431,53090.42732208 2025-10-05,01:59:12.000,278,11097250,114245,0,1759629551,13836.367550310002,0.5730234000002383,53090.46225768001 2025-10-05,01:59:13.000,278,11097243,113885,0,1759629552,13836.381022929992,0.5307286200040835,53090.42033496001 2025-10-05,01:59:14.000,278,11097329,114205,0,1759629553,13836.407968170002,0.48138471000129357,53090.413347839996 2025-10-05,01:59:15.000,278,11097356,114205,0,1759629554,13836.461858649993,0.41794253999978537,53090.413347839996 2025-10-05,01:59:16.000,278,11097287,114164,0,1759629555,13836.542694369993,0.39679515000170795,53090.448283440004 2025-10-05,01:59:17.000,278,11097308,114045,0,1759629556,13836.650475329989,0.39679515000170795,53090.413347839996 2025-10-05,01:59:18.000,278,11097341,114325,0,1759629557,13836.663947949994,0.36154950000491226,53090.4343092 2025-10-05,01:59:19.000,278,11097246,114125,0,1759629558,13836.731311049989,0.31220559000212234,53090.44129632001 2025-10-05,01:59:20.000,278,11097287,113885,0,1759629559,13836.778465219999,0.2840090700046858,53090.44129632001 2025-10-05,01:59:21.000,278,11097278,114245,0,1759629560,13836.81214676999,0.22761603000253672,53090.42732208 2025-10-05,01:59:22.000,278,11097328,114285,0,1759629561,13836.8997188,0.21351777000381844,53090.44129632001 2025-10-05,01:59:23.000,278,11097241,114285,0,1759629562,13836.967081899995,0.17122299000038765,53090.42033496001 2025-10-05,01:59:24.000,278,11097338,114245,0,1759629563,13837.00076345,0.12892821000423282,53090.448283440004 2025-10-05,01:59:25.000,278,11097299,114085,0,1759629564,13837.05465392999,0.06548604000272462,53090.37841224 2025-10-05,01:59:26.000,278,11097246,114045,0,1759629565,13837.1018081,0.0795843000014429,53090.42732208 2025-10-05,01:59:27.000,278,11097335,114125,0,1759629566,13837.13548964999,0.009093000000575557,53090.42732208 2025-10-05,01:59:28.000,278,11097277,114565,0,1759629567,13837.19611643999,-0.03320177999557927,53090.42732208 2025-10-05,01:59:29.000,278,11097302,114365,0,1759629568,13837.22306168,-0.06844742999965092,53090.38539936 2025-10-05,01:59:30.000,278,11097263,114325,0,1759629569,13837.24327061,-0.10369307999644661,53090.45527056 2025-10-05,01:59:31.000,278,11097319,114125,0,1759629570,13837.297161089991,-0.13893873000051826,53090.448283440004 2025-10-05,01:59:32.000,278,11097328,114365,0,1759629571,13837.330842639996,-0.17418437999731395,53090.448283440004 2025-10-05,01:59:33.000,278,11097328,114085,0,1759629572,13837.344315260001,-0.19533176999539137,53090.448283440004 2025-10-05,01:59:34.000,278,11097278,114525,0,1759629573,13837.384733120001,-0.23057741999946302,53090.46225768001 2025-10-05,01:59:35.000,278,11097256,114164,0,1759629574,13837.344315260001,-0.27287219999561785,53090.42732208 2025-10-05,01:59:36.000,278,11097286,114365,0,1759629575,13837.391469429997,-0.30106872000033036,53090.448283440004 2025-10-05,01:59:37.000,278,11097282,114365,0,1759629576,13837.404942050001,-0.35746175999520347,53090.44129632001 2025-10-05,01:59:38.000,278,11097325,114045,0,1759629577,13837.431887289997,-0.3715600200011977,53090.4343092 2025-10-05,01:59:39.000,278,11097249,114565,0,1759629578,13837.458832529992,-0.39975653999863425,53090.42033496001 2025-10-05,01:59:40.000,278,11097289,114525,0,1759629579,13837.418414669992,-0.42090392999671167,53090.4343092 2025-10-05,01:59:41.000,278,11097278,114045,0,1759629580,13837.445359910002,-0.48434609999821987,53090.35745088 2025-10-05,01:59:42.000,278,11097265,114245,0,1759629581,13837.479041459992,-0.49844435999693815,53090.40636072 2025-10-05,01:59:43.000,278,11097252,114325,0,1759629582,13837.452096219997,-0.5407391400003689,53090.399373600005 2025-10-05,01:59:44.000,278,11097310,114325,0,1759629583,13837.452096219997,-0.5548373999990872,53090.38539936 2025-10-05,01:59:45.000,278,11097321,113805,0,1759629584,13837.458832529992,-0.597132179995242,53090.39238648001 2025-10-05,01:59:46.000,278,11097264,114085,0,1759629585,13837.472305149997,-0.6112304400012363,53090.39238648001 2025-10-05,01:59:47.000,278,11097326,114205,0,1759629586,13837.479041459992,-0.6182795700005954,53090.399373600005 2025-10-05,01:59:48.000,278,11097258,114045,0,1759629587,13837.425150980001,-0.6958200000008219,53090.40636072 2025-10-05,01:59:49.000,278,11097295,114365,0,1759629588,13837.438623599992,-0.6958200000008219,53090.37841224 2025-10-05,01:59:50.000,278,11097308,114405,0,1759629589,13837.431887289997,-0.7310656499976176,53090.364438 2025-10-05,01:59:51.000,278,11097260,114405,0,1759629590,13837.431887289997,-0.7874586899997666,53090.32251528001 2025-10-05,01:59:52.000,278,11097323,114125,0,1759629591,13837.458832529992,-0.8297534699959215,53090.34347664001 2025-10-05,01:59:53.000,278,11097282,114445,0,1759629592,13837.418414669992,-0.9002447699967888,53090.28757968 2025-10-05,01:59:54.000,278,11097247,114245,0,1759629593,13837.431887289997,-0.963686939998297,53090.3295024 2025-10-05,01:59:55.000,278,11097303,114325,0,1759629594,13837.418414669992,-0.9848343299963744,53090.34347664001 2025-10-05,01:59:56.000,278,11097301,114085,0,1759629595,13837.391469429997,-1.0341782399991644,53090.21770848 2025-10-05,01:59:57.000,278,11097295,114205,0,1759629596,13837.411678359997,-1.06942388999596,53090.22469560001 2025-10-05,01:59:58.000,278,11097255,114125,0,1759629597,13837.411678359997,-1.0835221500019543,53090.23866984 2025-10-05,01:59:59.000,278,11097356,114405,0,1759629598,13837.418414669992,-1.175160840000899,53090.20373424001 2025-10-05,02:00:00.000,278,11097295,114285,0,1759629599,13837.418414669992,-1.16811171000154,53090.22469560001 2025-10-05,02:00:01.000,278,11097319,114325,0,1759629600,13837.418414669992,-1.2104064899976947,53090.231682720005 2025-10-05,02:00:02.000,278,11097321,114365,0,1759629601,13837.411678359997,-1.2104064899976947,53090.19674712 2025-10-05,02:00:03.000,278,11097249,114005,0,1759629602,13837.377996809992,-1.2667995299998438,53090.15482440001 2025-10-05,02:00:04.000,278,11097324,114445,0,1759629603,13837.344315260001,-1.3090943099959986,53090.16181152 2025-10-05,02:00:05.000,278,11097303,114405,0,1759629604,13837.337578949991,-1.3443399600000703,53090.112901680004 2025-10-05,02:00:06.000,278,11097343,114405,0,1759629605,13837.351051569996,-1.386634739996225,53090.09194032 2025-10-05,02:00:07.000,278,11097308,114365,0,1759629606,13837.324106330001,-1.435978649999015,53090.10591456001 2025-10-05,02:00:08.000,278,11097279,114125,0,1759629607,13837.303897400001,-1.4782734299951699,53090.063991840005 2025-10-05,02:00:09.000,278,11097316,114205,0,1759629608,13837.256743229991,-1.5205682099986007,53090.04303048 2025-10-05,02:00:10.000,278,11097254,114325,0,1759629609,13837.250006919996,-1.5064699499998824,53090.02206912 2025-10-05,02:00:11.000,278,11097282,114125,0,1759629610,13837.216325369991,-1.5487647299960372,53090.015082000005 2025-10-05,02:00:12.000,278,11097311,114245,0,1759629611,13837.216325369991,-1.5628629900020314,53089.95918504001 2025-10-05,02:00:13.000,278,11097337,114645,0,1759629612,13837.216325369991,-1.6051577699981863,53089.945210800004 2025-10-05,02:00:14.000,278,11097277,114485,0,1759629613,13837.236534299991,-1.6333542899956228,53089.93822368001 2025-10-05,02:00:15.000,278,11097344,114164,0,1759629614,13837.17590750999,-1.6756490699990536,53089.92424944 2025-10-05,02:00:16.000,278,11097261,113965,0,1759629615,13837.18264382,-1.7179438499952084,53089.93822368001 2025-10-05,02:00:17.000,278,11097300,114365,0,1759629616,13837.18264382,-1.7179438499952084,53089.88232672 2025-10-05,02:00:18.000,278,11097271,114245,0,1759629617,13837.148962269996,-1.7249929800018435,53089.847391120005 2025-10-05,02:00:19.000,278,11097273,114085,0,1759629618,13837.08159917,-1.7884351499960758,53089.8054684 2025-10-05,02:00:20.000,278,11097249,114245,0,1759629619,13837.08159917,-1.8166316700007883,53089.74957144001 2025-10-05,02:00:21.000,278,11097316,114325,0,1759629620,13837.047917619995,-1.8166316700007883,53089.7355972 2025-10-05,02:00:22.000,278,11097258,114325,0,1759629621,13837.01423606999,-1.8236808000001474,53089.69367448 2025-10-05,02:00:23.000,278,11097252,114405,0,1759629622,13837.027708689995,-1.8307299299995066,53089.68668736 2025-10-05,02:00:24.000,278,11097324,114285,0,1759629623,13836.98055452,-1.851877319997584,53089.72162296001 2025-10-05,02:00:25.000,278,11097224,114245,0,1759629624,13836.97381820999,-1.901221230000374,53089.64476464 2025-10-05,02:00:26.000,278,11097292,114405,0,1759629625,13836.93340034999,-1.8941721000010148,53089.609829040004 2025-10-05,02:00:27.000,278,11097246,114245,0,1759629626,13836.93340034999,-1.8941721000010148,53089.58886768 2025-10-05,02:00:28.000,278,11097352,114125,0,1759629627,13836.93340034999,-1.901221230000374,53089.53297072001 2025-10-05,02:00:29.000,278,11097235,114125,0,1759629628,13836.93340034999,-1.9364668799971696,53089.49803512 2025-10-05,02:00:30.000,278,11097249,114285,0,1759629629,13836.926664039995,-1.908270359999733,53089.53297072001 2025-10-05,02:00:31.000,278,11097311,114245,0,1759629630,13836.886246179994,-1.9223686199984513,53089.491048 2025-10-05,02:00:32.000,278,11097307,114245,0,1759629631,13836.85930094,-1.9153194899990922,53089.43515104001 2025-10-05,02:00:33.000,278,11097329,114325,0,1759629632,13836.866037249994,-1.9435160099965287,53089.407202559996 2025-10-05,02:00:34.000,278,11097290,114485,0,1759629633,13836.85930094,-1.9364668799971696,53089.33733136001 2025-10-05,02:00:35.000,278,11097264,114325,0,1759629634,13836.83909201,-1.9153194899990922,53089.37226696 2025-10-05,02:00:36.000,278,11097309,114405,0,1759629635,13836.89298248999,-1.964663400001882,53089.295408640006 2025-10-05,02:00:37.000,278,11097267,114285,0,1759629636,13836.85256462999,-1.957614269995247,53089.239511679996 2025-10-05,02:00:38.000,278,11097330,114245,0,1759629637,13836.85930094,-1.9999090499986778,53089.26746016001 2025-10-05,02:00:39.000,278,11097264,114325,0,1759629638,13836.91319141999,-1.9928599199993187,53089.24649880001 2025-10-05,02:00:40.000,278,11097245,114325,0,1759629639,13836.87277355999,-1.964663400001882,53089.19758896001 2025-10-05,02:00:41.000,278,11097321,114245,0,1759629640,13836.866037249994,-2.006958179998037,53089.09976928001 2025-10-05,02:00:42.000,278,11097333,114445,0,1759629641,13836.87277355999,-2.021056439996755,53089.07880792001 2025-10-05,02:00:43.000,278,11097272,114445,0,1759629642,13836.85930094,-1.9928599199993187,53089.04387232 2025-10-05,02:00:44.000,278,11097305,114245,0,1759629643,13836.81214676999,-2.0492529600014677,53088.98797536 2025-10-05,02:00:45.000,278,11097249,114045,0,1759629644,13836.825619389994,-2.0422038300021086,53088.960026880006 2025-10-05,02:00:46.000,278,11097313,114205,0,1759629645,13836.85256462999,-2.070400349999545,53088.91810416 2025-10-05,02:00:47.000,278,11097246,114045,0,1759629646,13836.89298248999,-2.0915477399976226,53088.92509128 2025-10-05,02:00:48.000,278,11097276,114405,0,1759629647,13836.886246179994,-2.119744260002335,53088.86919432 2025-10-05,02:00:49.000,278,11097287,114164,0,1759629648,13836.906455109995,-2.1408916500004125,53088.88316856001 2025-10-05,02:00:50.000,278,11097270,114285,0,1759629649,13836.91319141999,-2.126793390001694,53088.83425872001 2025-10-05,02:00:51.000,278,11097304,114205,0,1759629650,13836.91992773,-2.169088169997849,53088.78534888001 2025-10-05,02:00:52.000,278,11097237,114285,0,1759629651,13836.95360927999,-2.2043338200019207,53088.77836176 2025-10-05,02:00:53.000,278,11097257,114125,0,1759629652,13836.946872969995,-2.1972846899952856,53088.70849056 2025-10-05,02:00:54.000,278,11097333,114164,0,1759629653,13836.91992773,-2.260726859996794,53088.6525936 2025-10-05,02:00:55.000,278,11097295,114085,0,1759629654,13836.94013666,-2.2395794699987164,53088.673554960005 2025-10-05,02:00:56.000,278,11097257,114365,0,1759629655,13836.926664039995,-2.267775989996153,53088.5827224 2025-10-05,02:00:57.000,278,11097286,114285,0,1759629656,13836.93340034999,-2.2889233800015063,53088.59669664001 2025-10-05,02:00:58.000,278,11097314,114565,0,1759629657,13836.89298248999,-2.3453164199963794,53088.52682544001 2025-10-05,02:00:59.000,278,11097334,114445,0,1759629658,13836.91319141999,-2.380562070000451,53088.49188984 2025-10-05,02:01:00.000,278,11097326,114164,0,1759629659,13836.93340034999,-2.4158077199972467,53088.5128512 2025-10-05,02:01:01.000,278,11097250,114205,0,1759629660,13836.8997188,-2.429905979995965,53088.42201864 2025-10-05,02:01:02.000,278,11097311,114205,0,1759629661,13836.866037249994,-2.486299019998114,53088.41503152 2025-10-05,02:01:03.000,278,11097332,114325,0,1759629662,13836.87277355999,-2.5074464099961915,53088.387083040005 2025-10-05,02:01:04.000,278,11097248,114045,0,1759629663,13836.866037249994,-2.542692060000263,53088.338173200005 2025-10-05,02:01:05.000,278,11097292,114045,0,1759629664,13836.85256462999,-2.584986839996418,53088.268302000004 2025-10-05,02:01:06.000,278,11097320,114125,0,1759629665,13836.8997188,-2.592035969995777,53088.24734064 2025-10-05,02:01:07.000,278,11097268,114125,0,1759629666,13836.87950987,-2.683674660001998,53088.23336640001 2025-10-05,02:01:08.000,278,11097335,114125,0,1759629667,13836.85930094,-2.697772920000716,53088.22637928 2025-10-05,02:01:09.000,278,11097330,114045,0,1759629668,13836.946872969995,-2.7753133500009426,53088.19144368001 2025-10-05,02:01:10.000,278,11097261,114205,0,1759629669,13836.906455109995,-2.7612150900022243,53088.15650808 2025-10-05,02:01:11.000,278,11097313,114325,0,1759629670,13836.866037249994,-2.852853780001169,53088.11458536001 2025-10-05,02:01:12.000,278,11097280,114164,0,1759629671,13836.886246179994,-2.859902910000528,53088.100611120004 2025-10-05,02:01:13.000,278,11097298,114325,0,1759629672,13836.87277355999,-2.8810502999986056,53088.07266264001 2025-10-05,02:01:14.000,278,11097342,114164,0,1759629673,13836.906455109995,-2.9656398599981912,53088.051701280005 2025-10-05,02:01:15.000,278,11097284,114285,0,1759629674,13836.8997188,-2.9867872499962687,53087.99580432001 2025-10-05,02:01:16.000,278,11097332,114245,0,1759629675,13836.89298248999,-3.057278549997136,53087.91195888 2025-10-05,02:01:17.000,278,11097301,114405,0,1759629676,13836.866037249994,-3.064327679996495,53087.87003616 2025-10-05,02:01:18.000,278,11097306,114245,0,1759629677,13836.85930094,-3.1418681099967216,53087.85606192001 2025-10-05,02:01:19.000,278,11097273,113925,0,1759629678,13836.81214676999,-3.163015500002075,53087.80016496 2025-10-05,02:01:20.000,278,11097263,114085,0,1759629679,13836.845828319994,-3.261703320000379,53087.72330664 2025-10-05,02:01:21.000,278,11097297,114405,0,1759629680,13836.845828319994,-3.311047229995893,53087.716319520005 2025-10-05,02:01:22.000,278,11097309,114325,0,1759629681,13836.87277355999,-3.318096359995252,53087.716319520005 2025-10-05,02:01:23.000,278,11097285,114365,0,1759629682,13836.798674149999,-3.38153852999676,53087.65343544 2025-10-05,02:01:24.000,278,11097328,114285,0,1759629683,13836.785201529994,-3.4379315699989093,53087.597538480004 2025-10-05,02:01:25.000,278,11097244,114125,0,1759629684,13836.778465219999,-3.466128089996346,53087.59055136001 2025-10-05,02:01:26.000,278,11097293,114205,0,1759629685,13836.744783669994,-3.487275480001699,53087.56959000001 2025-10-05,02:01:27.000,278,11097261,114245,0,1759629686,13836.724574739994,-3.578914170000644,53087.55561576 2025-10-05,02:01:28.000,278,11097266,114245,0,1759629687,13836.738047359999,-3.5648159100019257,53087.47875744 2025-10-05,02:01:29.000,278,11097384,114405,0,1759629688,13836.697629499999,-3.6000615599987213,53087.4647832 2025-10-05,02:01:30.000,278,11097327,113885,0,1759629689,13836.657211639998,-3.677601989998948,53087.40189912001 2025-10-05,02:01:31.000,278,11097261,114205,0,1759629690,13836.643739019994,-3.691700249997666,53087.42286048001 2025-10-05,02:01:32.000,278,11097308,114365,0,1759629691,13836.637002709998,-3.7057985099963844,53087.38792488 2025-10-05,02:01:33.000,278,11097237,114045,0,1759629692,13836.650475329989,-3.783338939996611,53087.39491200001 2025-10-05,02:01:34.000,278,11097302,113845,0,1759629693,13836.576375919998,-3.8185845900006825,53087.36696352 2025-10-05,02:01:35.000,278,11097255,114325,0,1759629694,13836.596584849998,-3.8608793699968373,53087.34600216 2025-10-05,02:01:36.000,278,11097335,114205,0,1759629695,13836.542694369993,-3.8820267600021907,53087.27613096001 2025-10-05,02:01:37.000,278,11097284,114365,0,1759629696,13836.515749129998,-3.9243215399983455,53087.25516960001 2025-10-05,02:01:38.000,278,11097285,114205,0,1759629697,13836.488803890003,-3.9595671899951412,53087.213246880005 2025-10-05,02:01:39.000,278,11097272,114285,0,1759629698,13836.434913409998,-3.994812839999213,53087.164337040005 2025-10-05,02:01:40.000,278,11097296,114285,0,1759629699,13836.461858649993,-4.051205880001362,53087.17132416 2025-10-05,02:01:41.000,278,11097256,114365,0,1759629700,13836.347341380002,-4.06530414000008,53087.05953024001 2025-10-05,02:01:42.000,278,11097254,114164,0,1759629701,13836.340605069992,-4.0794023999987985,53087.05254312 2025-10-05,02:01:43.000,278,11097293,114045,0,1759629702,13836.293450899997,-4.100549789996876,53086.98267192 2025-10-05,02:01:44.000,278,11097302,114045,0,1759629703,13836.266505660002,-4.178090219997102,53086.98965904001 2025-10-05,02:01:45.000,278,11097264,114045,0,1759629704,13836.192406249997,-4.227434129999892,53086.9756848 2025-10-05,02:01:46.000,278,11097256,114205,0,1759629705,13836.199142559992,-4.213335870001174,53086.96171056 2025-10-05,02:01:47.000,278,11097341,114205,0,1759629706,13836.192406249997,-4.29792543000076,53086.88485224 2025-10-05,02:01:48.000,278,11097331,114405,0,1759629707,13836.111570529996,-4.2908763000014005,53086.8359424 2025-10-05,02:01:49.000,278,11097316,114045,0,1759629708,13836.050943739996,-4.375465860000986,53086.79401968 2025-10-05,02:01:50.000,278,11097278,114164,0,1759629709,13835.997053259991,-4.410711509997782,53086.80100680001 2025-10-05,02:01:51.000,278,11097314,114245,0,1759629710,13835.94316278,-4.410711509997782,53086.80100680001 2025-10-05,02:01:52.000,278,11097307,114245,0,1759629711,13835.909481229995,-4.410711509997782,53086.74510984 2025-10-05,02:01:53.000,278,11097330,114164,0,1759629712,13835.83538181999,-4.431858899995859,53086.6263288 2025-10-05,02:01:54.000,278,11097311,114125,0,1759629713,13835.747809789995,-4.4953010699973674,53086.6263288 2025-10-05,02:01:55.000,278,11097292,114245,0,1759629714,13835.72086455,-4.544644980000157,53086.58440608001 2025-10-05,02:01:56.000,278,11097270,114245,0,1759629715,13835.65350144999,-4.5516941099995165,53086.59838032 2025-10-05,02:01:57.000,278,11097244,114245,0,1759629716,13835.61308358999,-4.601038020002306,53086.59838032 2025-10-05,02:01:58.000,278,11097288,114205,0,1759629717,13835.579402039999,-4.615136280001025,53086.51453488001 2025-10-05,02:01:59.000,278,11097346,114285,0,1759629718,13835.464884769994,-4.65038192999782,53086.50056064 2025-10-05,02:02:00.000,278,11097316,114285,0,1759629719,13835.458148459998,-4.636283669999102,53086.48658640001 2025-10-05,02:02:01.000,278,11097216,114325,0,1759629720,13835.363840119993,-4.69972584000061,53086.40972808 2025-10-05,02:02:02.000,278,11097266,114045,0,1759629721,13835.316685949998,-4.7067749699999695,53086.423702320004 2025-10-05,02:02:03.000,278,11097281,114045,0,1759629722,13835.276268089998,-4.727922359998047,53086.374792480005 2025-10-05,02:02:04.000,278,11097304,114245,0,1759629723,13835.222377609993,-4.7631680100021185,53086.374792480005 2025-10-05,02:02:05.000,278,11097294,114164,0,1759629724,13835.161750819992,-4.798413659998914,53086.35383112 2025-10-05,02:02:06.000,278,11097256,114045,0,1759629725,13835.128069270002,-4.8125119199976325,53086.29793416001 2025-10-05,02:02:07.000,278,11097257,114245,0,1759629726,13835.053969859997,-4.847757570001704,53086.30492128 2025-10-05,02:02:08.000,278,11097348,114565,0,1759629727,13835.006815690002,-4.847757570001704,53086.256011440004 2025-10-05,02:02:09.000,278,11097260,114085,0,1759629728,13835.006815690002,-4.8830032199985,53086.2420372 2025-10-05,02:02:10.000,278,11097238,114245,0,1759629729,13834.919243659991,-4.911199739995936,53086.256011440004 2025-10-05,02:02:11.000,278,11097235,114205,0,1759629730,13834.919243659991,-4.897101479997218,53086.228062960006 2025-10-05,02:02:12.000,278,11097283,114285,0,1759629731,13834.872089489996,-4.974641909997445,53086.14421752 2025-10-05,02:02:13.000,278,11097256,114045,0,1759629732,13834.831671629996,-4.981691039996804,53086.158191760005 2025-10-05,02:02:14.000,278,11097339,114205,0,1759629733,13834.80472639,-5.009887560001516,53086.14421752 2025-10-05,02:02:15.000,278,11097302,114085,0,1759629734,13834.73736328999,-5.038084079998953,53086.07434632 2025-10-05,02:02:16.000,278,11097301,114325,0,1759629735,13834.67673649999,-5.052182339997671,53086.039410720005 2025-10-05,02:02:17.000,278,11097283,114405,0,1759629736,13834.670000189995,-5.136771899997257,53086.05338496001 2025-10-05,02:02:18.000,278,11097320,114125,0,1759629737,13834.61610970999,-5.143821029996616,53085.997488 2025-10-05,02:02:19.000,278,11097234,114565,0,1759629738,13834.589164469995,-5.1790666800006875,53086.039410720005 2025-10-05,02:02:20.000,278,11097327,114045,0,1759629739,13834.56221923,-5.207263199998124,53085.97652664 2025-10-05,02:02:21.000,278,11097330,114125,0,1759629740,13834.508328749995,-5.249557980001555,53085.9276168 2025-10-05,02:02:22.000,278,11097265,114005,0,1759629741,13834.50159244,-5.263656240000273,53085.93460392001 2025-10-05,02:02:23.000,278,11097333,114325,0,1759629742,13834.45443826999,-5.2848036299983505,53085.892681200006 2025-10-05,02:02:24.000,278,11097332,114405,0,1759629743,13834.43422933999,-5.277754499998991,53085.871719840005 2025-10-05,02:02:25.000,278,11097261,114445,0,1759629744,13834.407284099994,-5.298901889997069,53085.87870696 2025-10-05,02:02:26.000,278,11097297,114164,0,1759629745,13834.360129929999,-5.298901889997069,53085.83678424 2025-10-05,02:02:27.000,278,11097224,114285,0,1759629746,13834.286030519994,-5.305951019996428,53085.86473272001 2025-10-05,02:02:28.000,278,11097253,114325,0,1759629747,13834.319712069999,-5.320049279995146,53085.85075848 2025-10-05,02:02:29.000,278,11097286,114405,0,1759629748,13834.238876349998,-5.348245799999859,53085.8577456 2025-10-05,02:02:30.000,278,11097255,114245,0,1759629749,13834.164776939993,-5.369393189997936,53085.84377136001 2025-10-05,02:02:31.000,278,11097253,114245,0,1759629750,13834.137831699998,-5.355294929999218,53085.81582288001 2025-10-05,02:02:32.000,278,11097256,114245,0,1759629751,13834.063732289993,-5.355294929999218,53085.75992592 2025-10-05,02:02:33.000,278,11097309,114445,0,1759629752,13834.043523359993,-5.376442319997295,53085.773900160006 2025-10-05,02:02:34.000,278,11097310,114365,0,1759629753,13833.989632880002,-5.348245799999859,53085.69704184001 2025-10-05,02:02:35.000,278,11097282,114205,0,1759629754,13833.908797160002,-5.348245799999859,53085.71101608 2025-10-05,02:02:36.000,278,11097324,114164,0,1759629755,13833.854906679997,-5.383491449996654,53085.6830676 2025-10-05,02:02:37.000,278,11097311,114005,0,1759629756,13833.834697749997,-5.397589709995373,53085.71101608 2025-10-05,02:02:38.000,278,11097272,114285,0,1759629757,13833.801016199992,-5.404638840002008,53085.64813200001 2025-10-05,02:02:39.000,278,11097275,114205,0,1759629758,13833.794279889997,-5.418737100000726,53085.63415776 2025-10-05,02:02:40.000,278,11097325,114245,0,1759629759,13833.699971549991,-5.383491449996654,53085.655119120005 2025-10-05,02:02:41.000,278,11097326,114245,0,1759629760,13833.713444169996,-5.397589709995373,53085.655119120005 2025-10-05,02:02:42.000,278,11097256,114085,0,1759629761,13833.686498930001,-5.397589709995373,53085.6131964 2025-10-05,02:02:43.000,278,11097336,114164,0,1759629762,13833.686498930001,-5.355294929999218,53085.6131964 2025-10-05,02:02:44.000,278,11097280,114245,0,1759629763,13833.666290000001,-5.376442319997295,53085.66909336 2025-10-05,02:02:45.000,278,11097274,114205,0,1759629764,13833.632608449996,-5.376442319997295,53085.62018352 2025-10-05,02:02:46.000,278,11097319,114405,0,1759629765,13833.612399519996,-5.397589709995373,53085.59223504 2025-10-05,02:02:47.000,278,11097322,114045,0,1759629766,13833.62587214,-5.383491449996654,53085.6131964 2025-10-05,02:02:48.000,278,11097301,114365,0,1759629767,13833.612399519996,-5.369393189997936,53085.5433252 2025-10-05,02:02:49.000,278,11097344,114245,0,1759629768,13833.619135829991,-5.327098410001781,53085.585247920004 2025-10-05,02:02:50.000,278,11097251,114325,0,1759629769,13833.619135829991,-5.355294929999218,53085.59223504 2025-10-05,02:02:51.000,278,11097261,114325,0,1759629770,13833.62587214,-5.383491449996654,53085.57826080001 2025-10-05,02:02:52.000,278,11097260,114245,0,1759629771,13833.659553689991,-5.369393189997936,53085.57127368 2025-10-05,02:02:53.000,278,11097285,113965,0,1759629772,13833.679762619991,-5.298901889997069,53085.55031232001 2025-10-05,02:02:54.000,278,11097318,114245,0,1759629773,13833.679762619991,-5.3411966700005,53085.52236384 2025-10-05,02:02:55.000,278,11097292,114205,0,1759629774,13833.720180479992,-5.327098410001781,53085.51537672 2025-10-05,02:02:56.000,278,11097307,113925,0,1759629775,13833.733653099996,-5.3411966700005,53085.55031232001 2025-10-05,02:02:57.000,278,11097268,114205,0,1759629776,13833.801016199992,-5.369393189997936,53085.56428656 2025-10-05,02:02:58.000,278,11097302,113925,0,1759629777,13833.848170370002,-5.383491449996654,53085.59922216001 2025-10-05,02:02:59.000,278,11097307,114245,0,1759629778,13833.848170370002,-5.376442319997295,53085.59223504 2025-10-05,02:03:00.000,278,11097277,114325,0,1759629779,13833.854906679997,-5.376442319997295,53085.64114488 2025-10-05,02:03:01.000,278,11097294,114245,0,1759629780,13833.868379300002,-5.3905405799960135,53085.6830676 2025-10-05,02:03:02.000,278,11097273,114245,0,1759629781,13833.915533469997,-5.411687970001367,53085.64813200001 2025-10-05,02:03:03.000,278,11097319,114325,0,1759629782,13833.955951329997,-5.461031879996881,53085.66909336 2025-10-05,02:03:04.000,278,11097243,114045,0,1759629783,13834.009841810002,-5.46808100999624,53085.67608048001 2025-10-05,02:03:05.000,278,11097320,114205,0,1759629784,13834.023314429993,-5.453982749997522,53085.73896456 2025-10-05,02:03:06.000,278,11097270,114405,0,1759629785,13834.077204909998,-5.46808100999624,53085.74595168001 2025-10-05,02:03:07.000,278,11097237,114285,0,1759629786,13834.137831699998,-5.489228400001593,53085.74595168001 2025-10-05,02:03:08.000,278,11097280,114525,0,1759629787,13834.164776939993,-5.46808100999624,53085.7878744 2025-10-05,02:03:09.000,278,11097291,114164,0,1759629788,13834.151304319988,-5.538572309997107,53085.75992592 2025-10-05,02:03:10.000,278,11097272,114285,0,1759629789,13834.191722179989,-5.524474049998389,53085.80184864 2025-10-05,02:03:11.000,278,11097311,114245,0,1759629790,13834.191722179989,-5.5456214399964665,53085.80184864 2025-10-05,02:03:12.000,278,11097291,114245,0,1759629791,13834.279294209999,-5.552670569995826,53085.87870696 2025-10-05,02:03:13.000,278,11097323,114405,0,1759629792,13834.299503139999,-5.587916219999897,53085.90665544 2025-10-05,02:03:14.000,278,11097297,114125,0,1759629793,13834.299503139999,-5.609063609997975,53085.97652664 2025-10-05,02:03:15.000,278,11097317,114405,0,1759629794,13834.326448379994,-5.623161869996693,53085.98351376001 2025-10-05,02:03:16.000,278,11097289,114125,0,1759629795,13834.37360254999,-5.6513583900014055,53085.97652664 2025-10-05,02:03:17.000,278,11097345,113845,0,1759629796,13834.326448379994,-5.637260129995411,53086.03242360001 2025-10-05,02:03:18.000,278,11097330,114365,0,1759629797,13834.407284099994,-5.672505779999483,53086.060372080006 2025-10-05,02:03:19.000,278,11097372,114205,0,1759629798,13834.41402040999,-5.714800559995638,53086.060372080006 2025-10-05,02:03:20.000,278,11097296,114325,0,1759629799,13834.43422933999,-5.714800559995638,53086.08133344001 2025-10-05,02:03:21.000,278,11097250,114485,0,1759629800,13834.42075672,-5.728898820001632,53086.0673592 2025-10-05,02:03:22.000,278,11097250,114285,0,1759629801,13834.488119819995,-5.728898820001632,53086.1372304 2025-10-05,02:03:23.000,278,11097327,114085,0,1759629802,13834.568955539995,-5.764144469998428,53086.13024328001 2025-10-05,02:03:24.000,278,11097273,114164,0,1759629803,13834.5420103,-5.785291859996505,53086.172166 2025-10-05,02:03:25.000,278,11097310,114405,0,1759629804,13834.59590077999,-5.799390119995223,53086.19312736 2025-10-05,02:03:26.000,278,11097308,114045,0,1759629805,13834.59590077999,-5.834635769999295,53086.172166 2025-10-05,02:03:27.000,278,11097289,114125,0,1759629806,13834.649791259995,-5.848734029998013,53086.228062960006 2025-10-05,02:03:28.000,278,11097303,114325,0,1759629807,13834.66326388,-5.862832289996732,53086.26998568001 2025-10-05,02:03:29.000,278,11097232,114285,0,1759629808,13834.730626979996,-5.905127070000162,53086.26998568001 2025-10-05,02:03:30.000,278,11097240,114205,0,1759629809,13834.730626979996,-5.940372719996958,53086.29793416001 2025-10-05,02:03:31.000,278,11097275,114325,0,1759629810,13834.777781149991,-5.9685692400016706,53086.3119084 2025-10-05,02:03:32.000,278,11097292,114445,0,1759629811,13834.831671629996,-6.003814889998466,53086.36081824 2025-10-05,02:03:33.000,278,11097294,114405,0,1759629812,13834.858616869991,-6.032011409995903,53086.325882640005 2025-10-05,02:03:34.000,278,11097264,113885,0,1759629813,13834.878825799991,-6.074306189999334,53086.38876672001 2025-10-05,02:03:35.000,278,11097341,114164,0,1759629814,13834.892298419996,-6.095453579997411,53086.41671520001 2025-10-05,02:03:36.000,278,11097298,114525,0,1759629815,13834.919243659991,-6.137748360000842,53086.38876672001 2025-10-05,02:03:37.000,278,11097250,114205,0,1759629816,13834.966397830001,-6.215288790001068,53086.444663680006 2025-10-05,02:03:38.000,278,11097260,114205,0,1759629817,13835.040497239992,-6.236436179999146,53086.46562504001 2025-10-05,02:03:39.000,278,11097292,114164,0,1759629818,13835.080915099992,-6.236436179999146,53086.48658640001 2025-10-05,02:03:40.000,278,11097292,114245,0,1759629819,13835.074178789997,-6.292829220001295,53086.51453488001 2025-10-05,02:03:41.000,278,11097289,114205,0,1759629820,13835.107860340002,-6.342173129996809,53086.48658640001 2025-10-05,02:03:42.000,278,11097368,114205,0,1759629821,13835.128069270002,-6.370369650001521,53086.51453488001 2025-10-05,02:03:43.000,278,11097253,114205,0,1759629822,13835.208904990002,-6.398566169998958,53086.54947048 2025-10-05,02:03:44.000,278,11097330,114245,0,1759629823,13835.235850229998,-6.476106599999184,53086.542483360005 2025-10-05,02:03:45.000,278,11097334,114125,0,1759629824,13835.323422259993,-6.462008340000466,53086.64729016 2025-10-05,02:03:46.000,278,11097272,114285,0,1759629825,13835.343631189993,-6.497253989997262,53086.612354560006 2025-10-05,02:03:47.000,278,11097252,114285,0,1759629826,13835.397521669998,-6.567745289998129,53086.60536744001 2025-10-05,02:03:48.000,278,11097324,114285,0,1759629827,13835.458148459998,-6.617089200000919,53086.67523864 2025-10-05,02:03:49.000,278,11097310,114365,0,1759629828,13835.485093699994,-6.638236589998996,53086.6962 2025-10-05,02:03:50.000,278,11097275,114245,0,1759629829,13835.505302629994,-6.638236589998996,53086.6962 2025-10-05,02:03:51.000,278,11097306,114125,0,1759629830,13835.57266572999,-6.694629630001145,53086.710174240005 2025-10-05,02:03:52.000,278,11097241,114245,0,1759629831,13835.579402039999,-6.7369244099973,53086.78703256 2025-10-05,02:03:53.000,278,11097314,114205,0,1759629832,13835.626556209994,-6.765120930002013,53086.828955280005 2025-10-05,02:03:54.000,278,11097289,113965,0,1759629833,13835.6198199,-6.821513969996886,53086.80100680001 2025-10-05,02:03:55.000,278,11097353,113965,0,1759629834,13835.707391929995,-6.828563099996245,53086.78703256 2025-10-05,02:03:56.000,278,11097321,114285,0,1759629835,13835.727600859995,-6.863808750000317,53086.84991664001 2025-10-05,02:03:57.000,278,11097311,114205,0,1759629836,13835.78149134,-6.870857879999676,53086.86389088 2025-10-05,02:03:58.000,278,11097304,114485,0,1759629837,13835.74107348,-6.955447439999261,53086.89183936001 2025-10-05,02:03:59.000,278,11097277,114125,0,1759629838,13835.73433716999,-6.9624965699986205,53086.926774960004 2025-10-05,02:04:00.000,278,11097262,114325,0,1759629839,13835.72086455,-7.025938740000129,53086.91978784001 2025-10-05,02:04:01.000,278,11097270,114245,0,1759629840,13835.727600859995,-7.061184389996924,53087.00363328 2025-10-05,02:04:02.000,278,11097320,114245,0,1759629841,13835.74107348,-7.124626559998433,53086.98267192 2025-10-05,02:04:03.000,278,11097308,114045,0,1759629842,13835.68044669,-7.152823079995869,53087.0106204 2025-10-05,02:04:04.000,278,11097323,114285,0,1759629843,13835.75454609999,-7.173970470001223,53087.02459464 2025-10-05,02:04:05.000,278,11097287,114164,0,1759629844,13835.72086455,-7.251510900001449,53086.996646160005 2025-10-05,02:04:06.000,278,11097319,114164,0,1759629845,13835.707391929995,-7.300854809996963,53087.03856888001 2025-10-05,02:04:07.000,278,11097270,114085,0,1759629846,13835.727600859995,-7.300854809996963,53087.01760752001 2025-10-05,02:04:08.000,278,11097266,114045,0,1759629847,13835.72086455,-7.364296979998471,53087.05953024001 2025-10-05,02:04:09.000,278,11097314,114205,0,1759629848,13835.687182999995,-7.399542629995267,53087.045556000005 2025-10-05,02:04:10.000,278,11097252,114325,0,1759629849,13835.687182999995,-7.427739149999979,53087.02459464 2025-10-05,02:04:11.000,278,11097350,114085,0,1759629850,13835.72086455,-7.491181320001488,53087.094465840004 2025-10-05,02:04:12.000,278,11097292,114285,0,1759629851,13835.687182999995,-7.505279580000206,53087.115427200006 2025-10-05,02:04:13.000,278,11097280,114245,0,1759629852,13835.70065562,-7.561672620002355,53087.06651736001 2025-10-05,02:04:14.000,278,11097350,114085,0,1759629853,13835.69391930999,-7.611016529997869,53087.05953024001 2025-10-05,02:04:15.000,278,11097283,114285,0,1759629854,13835.66023776,-7.674458699999377,53087.08747872001 2025-10-05,02:04:16.000,278,11097294,114365,0,1759629855,13835.687182999995,-7.723802610002167,53087.10145296 2025-10-05,02:04:17.000,278,11097336,114245,0,1759629856,13835.64002883,-7.737900870000885,53087.10844008001 2025-10-05,02:04:18.000,278,11097288,114245,0,1759629857,13835.646765139994,-7.78019564999704,53087.08747872001 2025-10-05,02:04:19.000,278,11097268,114365,0,1759629858,13835.6198199,-7.815441300001112,53087.03856888001 2025-10-05,02:04:20.000,278,11097314,114045,0,1759629859,13835.64002883,-7.885932600001979,53087.14337568 2025-10-05,02:04:21.000,278,11097341,114205,0,1759629860,13835.59287465999,-7.914129119999416,53087.12241432 2025-10-05,02:04:22.000,278,11097315,114405,0,1759629861,13835.586138349994,-7.9564238999955705,53087.19927264 2025-10-05,02:04:23.000,278,11097273,114245,0,1759629862,13835.61308358999,-7.998718679999001,53087.13638856001 2025-10-05,02:04:24.000,278,11097317,114245,0,1759629863,13835.606347279994,-8.026915199996438,53087.1503628 2025-10-05,02:04:25.000,278,11097328,114085,0,1759629864,13835.6198199,-8.097406499997305,53087.12940144 2025-10-05,02:04:26.000,278,11097280,114125,0,1759629865,13835.579402039999,-8.132652150001377,53087.14337568 2025-10-05,02:04:27.000,278,11097329,114245,0,1759629866,13835.59287465999,-8.203143450002244,53087.14337568 2025-10-05,02:04:28.000,278,11097313,114325,0,1759629867,13835.61308358999,-8.23838909999904,53087.164337040005 2025-10-05,02:04:30.000,278,11097293,114205,0,1759629869,13835.512038939989,-8.315929529999266,53087.10844008001 2025-10-05,02:04:31.000,278,11097347,114565,0,1759629870,13835.485093699994,-8.322978659998626,53087.14337568 2025-10-05,02:04:32.000,278,11097332,114485,0,1759629871,13835.464884769994,-8.358224309995421,53087.1503628 2025-10-05,02:04:33.000,278,11097284,114085,0,1759629872,13835.478357389999,-8.407568219998211,53087.15734992001 2025-10-05,02:04:34.000,278,11097310,114205,0,1759629873,13835.444675839994,-8.407568219998211,53087.13638856001 2025-10-05,02:04:35.000,278,11097295,114245,0,1759629874,13835.431203219989,-8.456912130001001,53087.12241432 2025-10-05,02:04:36.000,278,11097329,114405,0,1759629875,13835.417730599998,-8.449863000001642,53087.164337040005 2025-10-05,02:04:37.000,278,11097315,114205,0,1759629876,13835.384049049993,-8.520354299995233,53087.12241432 2025-10-05,02:04:38.000,278,11097308,114125,0,1759629877,13835.363840119993,-8.569698209998023,53087.17132416 2025-10-05,02:04:39.000,278,11097256,114005,0,1759629878,13835.350367499988,-8.541501690000587,53087.14337568 2025-10-05,02:04:40.000,278,11097337,114405,0,1759629879,13835.323422259993,-8.59789472999546,53087.12241432 2025-10-05,02:04:41.000,278,11097324,113965,0,1759629880,13835.357103809998,-8.626091250000172,53087.115427200006 2025-10-05,02:04:42.000,278,11097314,114405,0,1759629881,13835.303213329993,-8.64018950999889,53087.13638856001 2025-10-05,02:04:43.000,278,11097313,114365,0,1759629882,13835.296477019998,-8.633140379999531,53087.0804916 2025-10-05,02:04:44.000,278,11097364,113925,0,1759629883,13835.330158569988,-8.661336899996968,53087.115427200006 2025-10-05,02:04:45.000,278,11097270,114205,0,1759629884,13835.323422259993,-8.654287769997609,53087.14337568 2025-10-05,02:04:46.000,278,11097331,114405,0,1759629885,13835.309949639988,-8.668386029996327,53087.13638856001 2025-10-05,02:04:47.000,278,11097347,114045,0,1759629886,13835.296477019998,-8.703631680000399,53087.10844008001 2025-10-05,02:04:48.000,278,11097340,114205,0,1759629887,13835.283004399993,-8.703631680000399,53087.115427200006 2025-10-05,02:04:49.000,278,11097350,114405,0,1759629888,13835.309949639988,-8.731828199997835,53087.08747872001 2025-10-05,02:04:50.000,278,11097343,114245,0,1759629889,13835.309949639988,-8.745926459996554,53087.094465840004 2025-10-05,02:04:51.000,278,11097258,114125,0,1759629890,13835.336894879998,-8.760024719995272,53087.13638856001 2025-10-05,02:04:52.000,278,11097283,114164,0,1759629891,13835.283004399993,-8.795270369999344,53087.14337568 2025-10-05,02:04:53.000,278,11097278,114445,0,1759629892,13835.336894879998,-8.802319499998703,53087.12241432 2025-10-05,02:04:54.000,278,11097290,114125,0,1759629893,13835.330158569988,-8.809368629998062,53087.115427200006 2025-10-05,02:04:55.000,278,11097259,114005,0,1759629894,13835.390785359989,-8.837565149995498,53087.10844008001 2025-10-05,02:04:56.000,278,11097282,114045,0,1759629895,13835.471621079989,-8.844614280002133,53087.115427200006 2025-10-05,02:04:57.000,278,11097280,114205,0,1759629896,13835.431203219989,-8.886909059998288,53087.12241432 2025-10-05,02:04:58.000,278,11097260,114045,0,1759629897,13835.451412149989,-8.851663410001493,53087.12241432 2025-10-05,02:04:59.000,278,11097300,114125,0,1759629898,13835.525511559994,-8.886909059998288,53087.12241432 2025-10-05,02:05:01.000,278,11097376,114085,0,1759629900,13835.498566319999,-8.886909059998288,53087.12241432 2025-10-05,02:05:02.000,278,11097319,114045,0,1759629901,13835.518775249999,-8.886909059998288,53087.14337568 2025-10-05,02:05:03.000,278,11097343,114405,0,1759629902,13835.525511559994,-8.886909059998288,53087.10145296 2025-10-05,02:05:04.000,278,11097294,114405,0,1759629903,13835.538984179999,-8.886909059998288,53087.1503628 2025-10-05,02:05:05.000,278,11097348,114045,0,1759629904,13835.6198199,-8.886909059998288,53087.15734992001 2025-10-05,02:05:06.000,278,11097333,114285,0,1759629905,13835.586138349994,-8.87281079999957,53087.164337040005 2025-10-05,02:05:07.000,278,11097330,114205,0,1759629906,13835.599610969999,-8.886909059998288,53087.19228552 2025-10-05,02:05:08.000,278,11097355,114164,0,1759629907,13835.646765139994,-8.86576167000021,53087.115427200006 2025-10-05,02:05:09.000,278,11097332,114125,0,1759629908,13835.646765139994,-8.893958189997647,53087.17831128 2025-10-05,02:05:10.000,278,11097282,114325,0,1759629909,13835.67371037999,-8.86576167000021,53087.213246880005 2025-10-05,02:05:11.000,278,11097301,114285,0,1759629910,13835.68044669,-8.908056449996366,53087.19228552 2025-10-05,02:05:12.000,278,11097342,114005,0,1759629911,13835.727600859995,-8.893958189997647,53087.213246880005 2025-10-05,02:05:13.000,278,11097354,114085,0,1759629912,13835.747809789995,-8.87985992999893,53087.19228552 2025-10-05,02:05:14.000,278,11097338,113925,0,1759629913,13835.74107348,-8.922154709995084,53087.18529840001 2025-10-05,02:05:15.000,278,11097289,114205,0,1759629914,13835.77475502999,-8.893958189997647,53087.23420824001 2025-10-05,02:05:16.000,278,11097253,114045,0,1759629915,13835.8219092,-8.915105579995725,53087.213246880005 2025-10-05,02:05:17.000,278,11097258,114405,0,1759629916,13835.85559074999,-8.929203840001719,53087.24119536 2025-10-05,02:05:18.000,278,11097350,114325,0,1759629917,13835.889272299995,-8.936252970001078,53087.262156720004 2025-10-05,02:05:19.000,278,11097367,114125,0,1759629918,13835.93642646999,-8.992646009995951,53087.22722112001 2025-10-05,02:05:20.000,278,11097353,114205,0,1759629919,13835.94316278,-8.99969513999531,53087.27613096001 2025-10-05,02:05:21.000,278,11097306,114205,0,1759629920,13835.990316949996,-8.978547749997233,53087.213246880005 2025-10-05,02:05:22.000,278,11097334,114085,0,1759629921,13835.997053259991,-9.013793400001305,53087.25516960001 2025-10-05,02:05:23.000,278,11097319,114325,0,1759629922,13836.0239985,-8.99969513999531,53087.32504080001 2025-10-05,02:05:24.000,278,11097287,114365,0,1759629923,13836.057680049991,-9.020842530000664,53087.3599764 2025-10-05,02:05:25.000,278,11097296,114285,0,1759629924,13836.091361599996,-9.077235569995537,53087.32504080001 2025-10-05,02:05:26.000,278,11097262,114045,0,1759629925,13836.125043150001,-9.077235569995537,53087.332027920005 2025-10-05,02:05:27.000,278,11097255,114405,0,1759629926,13836.125043150001,-9.112481219999609,53087.33901504 2025-10-05,02:05:28.000,278,11097280,114085,0,1759629927,13836.158724699992,-9.154775999995763,53087.36696352 2025-10-05,02:05:29.000,278,11097328,114205,0,1759629928,13836.131779459996,-9.175923390001117,53087.40189912001 2025-10-05,02:05:30.000,278,11097299,114164,0,1759629929,13836.172197319996,-9.190021649999835,53087.38792488 2025-10-05,02:05:31.000,278,11097271,114725,0,1759629930,13836.138515769991,-9.23231642999599,53087.39491200001 2025-10-05,02:05:32.000,278,11097356,114125,0,1759629931,13836.125043150001,-9.23231642999599,53087.40189912001 2025-10-05,02:05:33.000,278,11097280,114285,0,1759629932,13836.125043150001,-9.267562080000062,53087.39491200001 2025-10-05,02:05:34.000,278,11097302,114405,0,1759629933,13836.125043150001,-9.27461120999942,53087.40189912001 2025-10-05,02:05:35.000,278,11097320,114285,0,1759629934,13836.125043150001,-9.267562080000062,53087.38792488 2025-10-05,02:05:36.000,278,11097332,114125,0,1759629935,13836.172197319996,-9.246414690001984,53087.35298928001 2025-10-05,02:05:37.000,278,11097321,114205,0,1759629936,13836.131779459996,-9.260512950000702,53087.429847600004 2025-10-05,02:05:38.000,278,11097247,114205,0,1759629937,13836.111570529996,-9.28166033999878,53087.40888624 2025-10-05,02:05:39.000,278,11097280,114445,0,1759629938,13836.138515769991,-9.28166033999878,53087.40189912001 2025-10-05,02:05:40.000,278,11097294,114164,0,1759629939,13836.145252080001,-9.295758599997498,53087.40888624 2025-10-05,02:05:41.000,278,11097293,114045,0,1759629940,13836.145252080001,-9.302807729996857,53087.40888624 2025-10-05,02:05:42.000,278,11097322,114405,0,1759629941,13836.138515769991,-9.309856859996216,53087.40189912001 2025-10-05,02:05:43.000,278,11097297,114125,0,1759629942,13836.138515769991,-9.316905989995576,53087.43683472 2025-10-05,02:05:44.000,278,11097364,114325,0,1759629943,13836.118306839991,-9.32395512000221,53087.42286048001 2025-10-05,02:05:45.000,278,11097301,114485,0,1759629944,13836.138515769991,-9.345102510000288,53087.36696352 2025-10-05,02:05:46.000,278,11097293,113965,0,1759629945,13836.199142559992,-9.359200769999006,53087.37395064001 2025-10-05,02:05:47.000,278,11097330,114285,0,1759629946,13836.205878870001,-9.387397289996443,53087.40888624 2025-10-05,02:05:48.000,278,11097341,114205,0,1759629947,13836.178933629992,-9.373299029997725,53087.39491200001 2025-10-05,02:05:49.000,278,11097305,114245,0,1759629948,13836.199142559992,-9.443790329998592,53087.37395064001 2025-10-05,02:05:50.000,278,11097252,114325,0,1759629949,13836.172197319996,-9.436741199999233,53087.36696352 2025-10-05,02:05:51.000,278,11097273,114125,0,1759629950,13836.192406249997,-9.443790329998592,53087.3599764 2025-10-05,02:05:52.000,278,11097324,114085,0,1759629951,13836.232824109997,-9.45788858999731,53087.42286048001 2025-10-05,02:05:53.000,278,11097273,114205,0,1759629952,13836.239560419992,-9.535429019997537,53087.42286048001 2025-10-05,02:05:54.000,278,11097314,114285,0,1759629953,13836.239560419992,-9.542478149996896,53087.39491200001 2025-10-05,02:05:55.000,278,11097357,114325,0,1759629954,13836.239560419992,-9.584772930000327,53087.41587336 2025-10-05,02:05:56.000,278,11097301,114045,0,1759629955,13836.226087800002,-9.591822059999686,53087.37395064001 2025-10-05,02:05:57.000,278,11097335,114205,0,1759629956,13836.286714590002,-9.662313360000553,53087.380937760005 2025-10-05,02:05:58.000,278,11097318,114405,0,1759629957,13836.300187209992,-9.648215100001835,53087.380937760005 2025-10-05,02:05:59.000,278,11097318,114205,0,1759629958,13836.300187209992,-9.669362489999912,53087.3599764 2025-10-05,02:06:00.000,278,11097326,114405,0,1759629959,13836.313659829997,-9.68346074999863,53087.380937760005 2025-10-05,02:06:01.000,278,11097317,114405,0,1759629960,13836.293450899997,-9.711657269996067,53087.42286048001 2025-10-05,02:06:02.000,278,11097325,114205,0,1759629961,13836.340605069992,-9.73985379000078,53087.380937760005 2025-10-05,02:06:03.000,278,11097265,114285,0,1759629962,13836.387759240002,-9.768050309998216,53087.39491200001 2025-10-05,02:06:04.000,278,11097270,114285,0,1759629963,13836.387759240002,-9.803295960002288,53087.3599764 2025-10-05,02:06:05.000,278,11097304,114245,0,1759629964,13836.428177100002,-9.803295960002288,53087.429847600004 2025-10-05,02:06:06.000,278,11097358,114164,0,1759629965,13836.428177100002,-9.845590739998443,53087.429847600004 2025-10-05,02:06:07.000,278,11097275,114164,0,1759629966,13836.434913409998,-9.852639869997802,53087.450808960006 2025-10-05,02:06:08.000,278,11097336,113965,0,1759629967,13836.448386030002,-9.852639869997802,53087.45779608 2025-10-05,02:06:09.000,278,11097321,114365,0,1759629968,13836.535958059998,-9.930180299998028,53087.47177032001 2025-10-05,02:06:10.000,278,11097322,114164,0,1759629969,13836.515749129998,-9.90903290999995,53087.429847600004 2025-10-05,02:06:11.000,278,11097276,114405,0,1759629970,13836.475331269998,-9.986573340000177,53087.42286048001 2025-10-05,02:06:12.000,278,11097260,114205,0,1759629971,13836.542694369993,-9.986573340000177,53087.45779608 2025-10-05,02:06:13.000,278,11097341,114005,0,1759629972,13836.535958059998,-10.021818989996973,53087.4647832 2025-10-05,02:06:14.000,278,11097332,114325,0,1759629973,13836.502276509993,-10.042966380002326,53087.45779608 2025-10-05,02:06:15.000,278,11097275,114405,0,1759629974,13836.589848539988,-10.09231028999784,53087.50670592 2025-10-05,02:06:16.000,278,11097337,114245,0,1759629975,13836.542694369993,-10.120506809995277,53087.48574456 2025-10-05,02:06:17.000,278,11097261,114245,0,1759629976,13836.562903299993,-10.134605070001271,53087.499718800005 2025-10-05,02:06:18.000,278,11097320,114365,0,1759629977,13836.637002709998,-10.155752459999349,53087.50670592 2025-10-05,02:06:19.000,278,11097306,114285,0,1759629978,13836.562903299993,-10.190998109996144,53087.499718800005 2025-10-05,02:06:20.000,278,11097274,114365,0,1759629979,13836.643739019994,-10.240342019998934,53087.499718800005 2025-10-05,02:06:21.000,278,11097344,114245,0,1759629980,13836.637002709998,-10.254440279997652,53087.52068016001 2025-10-05,02:06:22.000,278,11097354,114245,0,1759629981,13836.589848539988,-10.282636799995089,53087.50670592 2025-10-05,02:06:23.000,278,11097319,114164,0,1759629982,13836.603321159993,-10.32493157999852,53087.50670592 2025-10-05,02:06:24.000,278,11097330,114325,0,1759629983,13836.610057469989,-10.346078969996597,53087.47875744 2025-10-05,02:06:25.000,278,11097345,114245,0,1759629984,13836.589848539988,-10.37427549000131,53087.47875744 2025-10-05,02:06:26.000,278,11097310,114325,0,1759629985,13836.589848539988,-10.409521139998105,53087.47177032001 2025-10-05,02:06:27.000,278,11097365,114085,0,1759629986,13836.576375919998,-10.444766790002177,53087.45779608 2025-10-05,02:06:28.000,278,11097282,114405,0,1759629987,13836.562903299993,-10.451815920001536,53087.499718800005 2025-10-05,02:06:29.000,278,11097323,114125,0,1759629988,13836.596584849998,-10.487061569998332,53087.52766728 2025-10-05,02:06:30.000,278,11097307,114285,0,1759629989,13836.569639609988,-10.50820895999641,53087.429847600004 2025-10-05,02:06:31.000,278,11097259,114405,0,1759629990,13836.589848539988,-10.529356350001763,53087.42286048001 2025-10-05,02:06:32.000,278,11097266,114285,0,1759629991,13836.542694369993,-10.543454610000481,53087.43683472 2025-10-05,02:06:33.000,278,11097335,114405,0,1759629992,13836.535958059998,-10.5575528699992,53087.52068016001 2025-10-05,02:06:34.000,278,11097327,114325,0,1759629993,13836.562903299993,-10.571651129997917,53087.450808960006 2025-10-05,02:06:35.000,278,11097287,114005,0,1759629994,13836.556166989998,-10.606896780001989,53087.44382184001 2025-10-05,02:06:36.000,278,11097288,114525,0,1759629995,13836.529221749988,-10.635093299999426,53087.429847600004 2025-10-05,02:06:37.000,278,11097312,114325,0,1759629996,13836.502276509993,-10.642142429998785,53087.44382184001 2025-10-05,02:06:38.000,278,11097268,114325,0,1759629997,13836.509012819988,-10.663289819996862,53087.380937760005 2025-10-05,02:06:39.000,278,11097285,113885,0,1759629998,13836.502276509993,-10.691486340001575,53087.41587336 2025-10-05,02:06:40.000,278,11097334,114045,0,1759629999,13836.509012819988,-10.670338949996221,53087.44382184001 2025-10-05,02:06:41.000,278,11097336,114325,0,1759630000,13836.482067579993,-10.705584600000293,53087.40888624 2025-10-05,02:06:42.000,278,11097279,114245,0,1759630001,13836.509012819988,-10.740830249997089,53087.450808960006 2025-10-05,02:06:43.000,278,11097310,114045,0,1759630002,13836.482067579993,-10.761977639995166,53087.41587336 2025-10-05,02:06:44.000,278,11097305,114325,0,1759630003,13836.468594960003,-10.769026770001801,53087.39491200001 2025-10-05,02:06:45.000,278,11097350,114164,0,1759630004,13836.488803890003,-10.811321549997956,53087.4647832 2025-10-05,02:06:46.000,278,11097294,114205,0,1759630005,13836.482067579993,-10.804272419998597,53087.44382184001 2025-10-05,02:06:47.000,278,11097300,114205,0,1759630006,13836.455122339998,-10.825419809996674,53087.41587336 2025-10-05,02:06:48.000,278,11097351,114164,0,1759630007,13836.455122339998,-10.78312503000052,53087.41587336 2025-10-05,02:06:49.000,278,11097335,114045,0,1759630008,13836.482067579993,-10.832468939996033,53087.40888624 2025-10-05,02:06:50.000,278,11097352,113965,0,1759630009,13836.448386030002,-10.825419809996674,53087.3599764 2025-10-05,02:06:51.000,278,11097272,114045,0,1759630010,13836.475331269998,-10.853616330001387,53087.44382184001 2025-10-05,02:06:52.000,278,11097292,114045,0,1759630011,13836.461858649993,-10.874763719999464,53087.34600216 2025-10-05,02:06:53.000,278,11097295,114285,0,1759630012,13836.502276509993,-10.839518069995393,53087.332027920005 2025-10-05,02:06:54.000,278,11097291,114325,0,1759630013,13836.468594960003,-10.888861979998183,53087.3599764 2025-10-05,02:06:55.000,278,11097244,114085,0,1759630014,13836.455122339998,-10.9029602399969,53087.332027920005 2025-10-05,02:06:56.000,278,11097342,114164,0,1759630015,13836.414704479997,-10.938205890000972,53087.32504080001 2025-10-05,02:06:57.000,278,11097314,114125,0,1759630016,13836.482067579993,-10.895911109997542,53087.33901504 2025-10-05,02:06:58.000,278,11097354,114125,0,1759630017,13836.461858649993,-10.973451539997768,53087.26914384 2025-10-05,02:06:59.000,278,11097311,114205,0,1759630018,13836.502276509993,-10.987549799996486,53087.2901052 2025-10-05,02:07:00.000,278,11097364,114205,0,1759630019,13836.421440789993,-10.966402409998409,53087.25516960001 2025-10-05,02:07:01.000,278,11097324,114205,0,1759630020,13836.401231859993,-11.00869719000184,53087.220234 2025-10-05,02:07:02.000,278,11097336,114205,0,1759630021,13836.401231859993,-11.029844579999917,53087.22722112001 2025-10-05,02:07:03.000,278,11097341,114045,0,1759630022,13836.354077689997,-11.036893709999276,53087.25516960001 2025-10-05,02:07:04.000,278,11097289,114285,0,1759630023,13836.367550310002,-11.079188489995431,53087.22722112001 2025-10-05,02:07:05.000,278,11097343,114245,0,1759630024,13836.340605069992,-11.100335880000785,53087.24119536 2025-10-05,02:07:06.000,278,11097350,114245,0,1759630025,13836.286714590002,-11.079188489995431,53087.17132416 2025-10-05,02:07:07.000,278,11097266,114325,0,1759630026,13836.266505660002,-11.107385010000144,53087.15734992001 2025-10-05,02:07:08.000,278,11097332,114365,0,1759630027,13836.286714590002,-11.107385010000144,53087.14337568 2025-10-05,02:07:09.000,278,11097389,114405,0,1759630028,13836.266505660002,-11.163778050002293,53087.12940144 2025-10-05,02:07:10.000,278,11097334,114245,0,1759630029,13836.253033039997,-11.19197456999973,53087.12940144 2025-10-05,02:07:11.000,278,11097283,114285,0,1759630030,13836.219351489992,-11.18492544000037,53087.03856888001 2025-10-05,02:07:12.000,278,11097325,114205,0,1759630031,13836.239560419992,-11.199023699999088,53087.03158176 2025-10-05,02:07:13.000,278,11097347,114325,0,1759630032,13836.239560419992,-11.19197456999973,53087.06651736001 2025-10-05,02:07:14.000,278,11097323,114045,0,1759630033,13836.246296730002,-11.206072829998448,53087.01760752001 2025-10-05,02:07:15.000,278,11097293,114325,0,1759630034,13836.232824109997,-11.248367610001878,53086.98267192 2025-10-05,02:07:16.000,278,11097300,114245,0,1759630035,13836.226087800002,-11.248367610001878,53086.98267192 2025-10-05,02:07:17.000,278,11097301,114245,0,1759630036,13836.253033039997,-11.269514999999956,53086.9756848 2025-10-05,02:07:18.000,278,11097319,114085,0,1759630037,13836.239560419992,-11.255416740001237,53086.96869768001 2025-10-05,02:07:19.000,278,11097356,114445,0,1759630038,13836.286714590002,-11.248367610001878,53086.926774960004 2025-10-05,02:07:20.000,278,11097357,114005,0,1759630039,13836.279978279992,-11.255416740001237,53086.94074920001 2025-10-05,02:07:21.000,278,11097297,114405,0,1759630040,13836.246296730002,-11.206072829998448,53086.96171056 2025-10-05,02:07:22.000,278,11097330,114285,0,1759630041,13836.239560419992,-11.255416740001237,53086.96869768001 2025-10-05,02:07:23.000,278,11097358,114164,0,1759630042,13836.246296730002,-11.248367610001878,53086.94074920001 2025-10-05,02:07:24.000,278,11097211,114085,0,1759630043,13836.205878870001,-11.269514999999956,53086.91280072 2025-10-05,02:07:25.000,278,11097282,114164,0,1759630044,13836.219351489992,-11.269514999999956,53086.91978784001 2025-10-05,02:07:26.000,278,11097328,114285,0,1759630045,13836.219351489992,-11.262465870000597,53086.89882648001 2025-10-05,02:07:27.000,278,11097310,113925,0,1759630046,13836.219351489992,-11.262465870000597,53086.87087800001 2025-10-05,02:07:28.000,278,11097305,114405,0,1759630047,13836.253033039997,-11.276564129999315,53086.89183936001 2025-10-05,02:07:29.000,278,11097349,114245,0,1759630048,13836.226087800002,-11.297711519997392,53086.89882648001 2025-10-05,02:07:30.000,278,11097285,114405,0,1759630049,13836.192406249997,-11.269514999999956,53086.9058136 2025-10-05,02:07:31.000,278,11097280,114085,0,1759630050,13836.219351489992,-11.297711519997392,53086.84991664001 2025-10-05,02:07:32.000,278,11097350,114045,0,1759630051,13836.226087800002,-11.332957170001464,53086.84991664001 2025-10-05,02:07:33.000,278,11097270,114245,0,1759630052,13836.199142559992,-11.31180977999611,53086.84292952 2025-10-05,02:07:34.000,278,11097330,114164,0,1759630053,13836.178933629992,-11.290662389998033,53086.81498104 2025-10-05,02:07:35.000,278,11097284,114125,0,1759630054,13836.192406249997,-11.347055430000182,53086.81498104 2025-10-05,02:07:36.000,278,11097323,114245,0,1759630055,13836.199142559992,-11.354104559999541,53086.77305832001 2025-10-05,02:07:37.000,278,11097362,114325,0,1759630056,13836.192406249997,-11.340006300000823,53086.78703256 2025-10-05,02:07:38.000,278,11097303,114045,0,1759630057,13836.165461010001,-11.389350209996337,53086.86389088 2025-10-05,02:07:39.000,278,11097278,114285,0,1759630058,13836.131779459996,-11.389350209996337,53086.828955280005 2025-10-05,02:07:40.000,278,11097339,114125,0,1759630059,13836.125043150001,-11.438694119999127,53086.80799392 2025-10-05,02:07:41.000,278,11097230,114365,0,1759630060,13836.111570529996,-11.445743249998486,53086.82196816001 2025-10-05,02:07:42.000,278,11097290,114125,0,1759630061,13836.104834220001,-11.530332809998072,53086.80100680001 2025-10-05,02:07:43.000,278,11097352,114125,0,1759630062,13836.091361599996,-11.54443106999679,53086.780045440006 2025-10-05,02:07:44.000,278,11097276,114205,0,1759630063,13836.111570529996,-11.55148019999615,53086.80100680001 2025-10-05,02:07:45.000,278,11097266,114405,0,1759630064,13836.118306839991,-11.58672585000022,53086.780045440006 2025-10-05,02:07:46.000,278,11097251,114005,0,1759630065,13836.104834220001,-11.579676720000862,53086.81498104 2025-10-05,02:07:47.000,278,11097342,114125,0,1759630066,13836.104834220001,-11.643118889995094,53086.80799392 2025-10-05,02:07:48.000,278,11097304,114405,0,1759630067,13836.091361599996,-11.678364539999166,53086.78703256 2025-10-05,02:07:49.000,278,11097333,114085,0,1759630068,13836.071152669996,-11.72065931999532,53086.7660712 2025-10-05,02:07:50.000,278,11097363,114365,0,1759630069,13836.084625290001,-11.685413669998525,53086.759084080004 2025-10-05,02:07:51.000,278,11097276,114405,0,1759630070,13836.098097909991,-11.77000322999811,53086.70318712001 2025-10-05,02:07:52.000,278,11097312,114245,0,1759630071,13836.111570529996,-11.8193471400009,53086.73113560001 2025-10-05,02:07:53.000,278,11097357,114164,0,1759630072,13836.125043150001,-11.812298010001541,53086.71716136 2025-10-05,02:07:54.000,278,11097344,114205,0,1759630073,13836.118306839991,-11.861641919997055,53086.73812272 2025-10-05,02:07:55.000,278,11097292,114365,0,1759630074,13836.158724699992,-11.896887570001127,53086.73113560001 2025-10-05,02:07:56.000,278,11097305,114245,0,1759630075,13836.118306839991,-11.903936700000486,53086.73113560001 2025-10-05,02:07:57.000,278,11097319,114405,0,1759630076,13836.111570529996,-11.918034959999204,53086.75209696001 2025-10-05,02:07:58.000,278,11097331,114205,0,1759630077,13836.111570529996,-11.953280609996,53086.710174240005 2025-10-05,02:07:59.000,278,11097327,114245,0,1759630078,13836.111570529996,-11.967378870001994,53086.70318712001 2025-10-05,02:08:00.000,278,11097331,114245,0,1759630079,13836.131779459996,-11.974428000001353,53086.6962 2025-10-05,02:08:01.000,278,11097372,114125,0,1759630080,13836.125043150001,-12.00262451999879,53086.73113560001 2025-10-05,02:08:02.000,278,11097292,114405,0,1759630081,13836.138515769991,-11.967378870001994,53086.74510984 2025-10-05,02:08:03.000,278,11097288,114285,0,1759630082,13836.138515769991,-12.04491930000222,53086.73113560001 2025-10-05,02:08:04.000,278,11097311,114125,0,1759630083,13836.125043150001,-12.05196843000158,53086.74510984 2025-10-05,02:08:05.000,278,11097336,114285,0,1759630084,13836.118306839991,-12.073115819999657,53086.70318712001 2025-10-05,02:08:06.000,278,11097316,114285,0,1759630085,13836.125043150001,-12.094263209997735,53086.759084080004 2025-10-05,02:08:07.000,278,11097363,113885,0,1759630086,13836.172197319996,-12.108361469996453,53086.73812272 2025-10-05,02:08:08.000,278,11097354,114045,0,1759630087,13836.165461010001,-12.150656249999884,53086.74510984 2025-10-05,02:08:09.000,278,11097401,114085,0,1759630088,13836.138515769991,-12.18590189999668,53086.79401968 2025-10-05,02:08:10.000,278,11097314,114285,0,1759630089,13836.165461010001,-12.22819668000011,53086.72414848001 2025-10-05,02:08:11.000,278,11097312,114045,0,1759630090,13836.165461010001,-12.263442329996906,53086.759084080004 2025-10-05,02:08:12.000,278,11097320,114205,0,1759630091,13836.226087800002,-12.298687980000977,53086.759084080004 2025-10-05,02:08:13.000,278,11097280,114405,0,1759630092,13836.226087800002,-12.305737110000337,53086.81498104 2025-10-05,02:08:14.000,278,11097363,114445,0,1759630093,13836.253033039997,-12.348031889996491,53086.78703256 2025-10-05,02:08:15.000,278,11097325,114245,0,1759630094,13836.266505660002,-12.348031889996491,53086.8359424 2025-10-05,02:08:16.000,278,11097341,114125,0,1759630095,13836.286714590002,-12.390326669999922,53086.86389088 2025-10-05,02:08:17.000,278,11097363,114405,0,1759630096,13836.306923520002,-12.425572319996718,53086.8359424 2025-10-05,02:08:18.000,278,11097293,114125,0,1759630097,13836.320396139992,-12.439670579995436,53086.877865120005 2025-10-05,02:08:19.000,278,11097304,114125,0,1759630098,13836.360813999992,-12.446719710002071,53086.9058136 2025-10-05,02:08:20.000,278,11097336,114045,0,1759630099,13836.374286619997,-12.489014489998226,53086.877865120005 2025-10-05,02:08:21.000,278,11097323,114045,0,1759630100,13836.401231859993,-12.46081797000079,53086.89882648001 2025-10-05,02:08:22.000,278,11097291,114085,0,1759630101,13836.434913409998,-12.496063619997585,53086.93376208 2025-10-05,02:08:23.000,278,11097377,114205,0,1759630102,13836.461858649993,-12.531309270001657,53086.91280072 2025-10-05,02:08:24.000,278,11097409,114325,0,1759630103,13836.455122339998,-12.559505789999093,53086.94074920001 2025-10-05,02:08:25.000,278,11097323,114365,0,1759630104,13836.475331269998,-12.559505789999093,53086.96869768001 2025-10-05,02:08:26.000,278,11097310,114045,0,1759630105,13836.468594960003,-12.58065317999717,53086.9756848 2025-10-05,02:08:27.000,278,11097323,114245,0,1759630106,13836.576375919998,-12.594751439995889,53087.03158176 2025-10-05,02:08:28.000,278,11097278,114245,0,1759630107,13836.562903299993,-12.615898830001242,53087.045556000005 2025-10-05,02:08:29.000,278,11097340,114245,0,1759630108,13836.556166989998,-12.622947960000602,53087.08747872001 2025-10-05,02:08:30.000,278,11097274,114205,0,1759630109,13836.562903299993,-12.63704621999932,53087.05953024001 2025-10-05,02:08:31.000,278,11097292,114245,0,1759630110,13836.596584849998,-12.644095349998679,53087.12940144 2025-10-05,02:08:32.000,278,11097316,114245,0,1759630111,13836.556166989998,-12.693439260001469,53087.12241432 2025-10-05,02:08:33.000,278,11097329,114045,0,1759630112,13836.549430679988,-12.68639013000211,53087.164337040005 2025-10-05,02:08:34.000,278,11097269,114365,0,1759630113,13836.542694369993,-12.68639013000211,53087.19927264 2025-10-05,02:08:35.000,278,11097315,114125,0,1759630114,13836.549430679988,-12.749832299996342,53087.25516960001 2025-10-05,02:08:36.000,278,11097295,114205,0,1759630115,13836.596584849998,-12.763930560002336,53087.26914384 2025-10-05,02:08:37.000,278,11097296,114245,0,1759630116,13836.603321159993,-12.770979690001695,53087.20625976001 2025-10-05,02:08:38.000,278,11097300,114405,0,1759630117,13836.596584849998,-12.792127079999773,53087.29709232 2025-10-05,02:08:39.000,278,11097317,114045,0,1759630118,13836.623530089993,-12.827372729996569,53087.30407944001 2025-10-05,02:08:40.000,278,11097290,114045,0,1759630119,13836.630266399989,-12.86966751,53087.32504080001 2025-10-05,02:08:41.000,278,11097313,114005,0,1759630120,13836.637002709998,-12.890814899998077,53087.33901504 2025-10-05,02:08:42.000,278,11097269,114245,0,1759630121,13836.630266399989,-12.86966751,53087.332027920005 2025-10-05,02:08:43.000,278,11097288,114164,0,1759630122,13836.630266399989,-12.933109680001508,53087.332027920005 2025-10-05,02:08:44.000,278,11097334,114245,0,1759630123,13836.610057469989,-12.947207940000226,53087.380937760005 2025-10-05,02:08:45.000,278,11097340,114325,0,1759630124,13836.623530089993,-12.982453589997021,53087.380937760005 2025-10-05,02:08:46.000,278,11097264,114325,0,1759630125,13836.637002709998,-12.968355329998303,53087.380937760005 2025-10-05,02:08:47.000,278,11097306,114365,0,1759630126,13836.630266399989,-12.99655184999574,53087.429847600004 2025-10-05,02:08:48.000,278,11097272,114125,0,1759630127,13836.663947949994,-13.067043149996607,53087.43683472 2025-10-05,02:08:49.000,278,11097301,113885,0,1759630128,13836.663947949994,-13.102288800000679,53087.44382184001 2025-10-05,02:08:50.000,278,11097372,114245,0,1759630129,13836.663947949994,-13.08819054000196,53087.45779608 2025-10-05,02:08:51.000,278,11097304,114325,0,1759630130,13836.663947949994,-13.116387059999397,53087.49273168001 2025-10-05,02:08:52.000,278,11097295,114365,0,1759630131,13836.670684259989,-13.137534449997474,53087.48574456 2025-10-05,02:08:53.000,278,11097328,114045,0,1759630132,13836.690893189989,-13.165730970002187,53087.57657712 2025-10-05,02:08:54.000,278,11097300,114245,0,1759630133,13836.711102119989,-13.158681839995552,53087.58356424 2025-10-05,02:08:55.000,278,11097291,114125,0,1759630134,13836.731311049989,-13.186878360000264,53087.6045256 2025-10-05,02:08:56.000,278,11097277,114164,0,1759630135,13836.677420569999,-13.236222269995778,53087.55561576 2025-10-05,02:08:57.000,278,11097297,114285,0,1759630136,13836.690893189989,-13.215074879997701,53087.63247408 2025-10-05,02:08:58.000,278,11097305,114445,0,1759630137,13836.785201529994,-13.250320530001773,53087.63946120001 2025-10-05,02:08:59.000,278,11097344,114405,0,1759630138,13836.75151997999,-13.243271399995137,53087.68138392 2025-10-05,02:09:00.000,278,11097348,114645,0,1759630139,13836.744783669994,-13.22212400999706,53087.69535816 2025-10-05,02:09:01.000,278,11097333,114045,0,1759630140,13836.75151997999,-13.236222269995778,53087.6743968 2025-10-05,02:09:02.000,278,11097358,114245,0,1759630141,13836.758256289999,-13.22212400999706,53087.68837104001 2025-10-05,02:09:03.000,278,11097328,114125,0,1759630142,13836.764992599994,-13.208025749998342,53087.72330664 2025-10-05,02:09:04.000,278,11097287,114245,0,1759630143,13836.778465219999,-13.193927489999624,53087.744268 2025-10-05,02:09:05.000,278,11097334,114085,0,1759630144,13836.77172890999,-13.208025749998342,53087.75824224001 2025-10-05,02:09:06.000,278,11097336,114045,0,1759630145,13836.75151997999,-13.22917313999642,53087.75125512 2025-10-05,02:09:07.000,278,11097306,114245,0,1759630146,13836.75151997999,-13.22212400999706,53087.73029376001 2025-10-05,02:09:08.000,278,11097358,114445,0,1759630147,13836.77172890999,-13.186878360000264,53087.744268 2025-10-05,02:09:09.000,278,11097343,114285,0,1759630148,13836.764992599994,-13.186878360000264,53087.73029376001 2025-10-05,02:09:10.000,278,11097299,114325,0,1759630149,13836.764992599994,-13.208025749998342,53087.77920360001 2025-10-05,02:09:11.000,278,11097367,114365,0,1759630150,13836.81214676999,-13.215074879997701,53087.80016496 2025-10-05,02:09:12.000,278,11097351,114125,0,1759630151,13836.785201529994,-13.179829230000905,53087.835100560005 2025-10-05,02:09:13.000,278,11097365,114325,0,1759630152,13836.825619389994,-13.236222269995778,53087.835100560005 2025-10-05,02:09:14.000,278,11097315,114245,0,1759630153,13836.83909201,-13.193927489999624,53087.86304904 2025-10-05,02:09:15.000,278,11097289,114365,0,1759630154,13836.818883079999,-13.26441879000049,53087.86304904 2025-10-05,02:09:16.000,278,11097284,114125,0,1759630155,13836.83909201,-13.250320530001773,53087.87702328001 2025-10-05,02:09:17.000,278,11097298,114325,0,1759630156,13836.87950987,-13.236222269995778,53087.835100560005 2025-10-05,02:09:18.000,278,11097317,114045,0,1759630157,13836.87277355999,-13.215074879997701,53087.86304904 2025-10-05,02:09:19.000,278,11097304,114205,0,1759630158,13836.93340034999,-13.22212400999706,53087.93990736 2025-10-05,02:09:20.000,278,11097343,114285,0,1759630159,13836.906455109995,-13.22917313999642,53087.93990736 2025-10-05,02:09:21.000,278,11097340,114325,0,1759630160,13836.91992773,-13.250320530001773,53087.96785584 2025-10-05,02:09:22.000,278,11097262,114164,0,1759630161,13836.946872969995,-13.243271399995137,53087.93990736 2025-10-05,02:09:23.000,278,11097266,114365,0,1759630162,13836.97381820999,-13.236222269995778,53087.9888172 2025-10-05,02:09:24.000,278,11097277,114125,0,1759630163,13837.007499759995,-13.22917313999642,53087.98183008 2025-10-05,02:09:25.000,278,11097295,114405,0,1759630164,13837.027708689995,-13.250320530001773,53088.04471416001 2025-10-05,02:09:26.000,278,11097334,114325,0,1759630165,13836.98055452,-13.285566179998568,53088.00977856 2025-10-05,02:09:27.000,278,11097336,114245,0,1759630166,13837.007499759995,-13.320811829995364,53088.09362400001 2025-10-05,02:09:28.000,278,11097290,114245,0,1759630167,13837.04118131,-13.334910090001358,53088.07266264001 2025-10-05,02:09:29.000,278,11097297,114245,0,1759630168,13837.03444499999,-13.306713569996646,53088.04471416001 2025-10-05,02:09:30.000,278,11097331,114125,0,1759630169,13837.04118131,-13.334910090001358,53088.0586884 2025-10-05,02:09:31.000,278,11097236,114245,0,1759630170,13837.06139024,-13.334910090001358,53088.07964976 2025-10-05,02:09:32.000,278,11097331,114365,0,1759630171,13837.07486285999,-13.370155739998154,53088.0586884 2025-10-05,02:09:33.000,278,11097369,114205,0,1759630172,13837.07486285999,-13.370155739998154,53088.07266264001 2025-10-05,02:09:34.000,278,11097289,114164,0,1759630173,13837.11528071999,-13.349008350000076,53088.07266264001 2025-10-05,02:09:35.000,278,11097320,114405,0,1759630174,13837.15569857999,-13.370155739998154,53088.08663688 2025-10-05,02:09:36.000,278,11097321,114405,0,1759630175,13837.16243489,-13.320811829995364,53088.07266264001 2025-10-05,02:09:37.000,278,11097329,114045,0,1759630176,13837.19611643999,-13.377204869997513,53088.07964976 2025-10-05,02:09:38.000,278,11097263,114285,0,1759630177,13837.229797989996,-13.377204869997513,53088.07964976 2025-10-05,02:09:39.000,278,11097299,114325,0,1759630178,13837.26347954,-13.391303129996231,53088.11458536001 2025-10-05,02:09:40.000,278,11097271,114245,0,1759630179,13837.303897400001,-13.405401390002226,53088.121572480006 2025-10-05,02:09:41.000,278,11097312,113965,0,1759630180,13837.330842639996,-13.363106609998795,53088.14253384001 2025-10-05,02:09:42.000,278,11097259,114285,0,1759630181,13837.310633709996,-13.391303129996231,53088.100611120004 2025-10-05,02:09:43.000,278,11097282,114325,0,1759630182,13837.344315260001,-13.405401390002226,53088.09362400001 2025-10-05,02:09:44.000,278,11097308,114085,0,1759630183,13837.391469429997,-13.405401390002226,53088.20541792 2025-10-05,02:09:45.000,278,11097373,114045,0,1759630184,13837.398205739992,-13.419499650000944,53088.18445656 2025-10-05,02:09:46.000,278,11097343,114445,0,1759630185,13837.377996809992,-13.440647039999021,53088.14952096 2025-10-05,02:09:47.000,278,11097244,114164,0,1759630186,13837.425150980001,-13.468843559996458,53088.121572480006 2025-10-05,02:09:48.000,278,11097360,114205,0,1759630187,13837.384733120001,-13.525236599998607,53088.1984308 2025-10-05,02:09:49.000,278,11097337,114445,0,1759630188,13837.425150980001,-13.525236599998607,53088.1285596 2025-10-05,02:09:50.000,278,11097295,114325,0,1759630189,13837.479041459992,-13.581629640000756,53088.16349520001 2025-10-05,02:09:51.000,278,11097367,114445,0,1759630190,13837.472305149997,-13.574580510001397,53088.21240504001 2025-10-05,02:09:52.000,278,11097341,114125,0,1759630191,13837.499250389992,-13.609826159998192,53088.14952096 2025-10-05,02:09:53.000,278,11097273,114125,0,1759630192,13837.485777770002,-13.652120940001623,53088.17746944 2025-10-05,02:09:54.000,278,11097337,114285,0,1759630193,13837.431887289997,-13.63097354999627,53088.1984308 2025-10-05,02:09:55.000,278,11097327,114205,0,1759630194,13837.512723009997,-13.638022679995629,53088.21240504001 2025-10-05,02:09:56.000,278,11097273,114405,0,1759630195,13837.499250389992,-13.68031745999906,53088.23336640001 2025-10-05,02:09:57.000,278,11097295,114245,0,1759630196,13837.532931939997,-13.666219200000342,53088.219392160005 2025-10-05,02:09:58.000,278,11097320,114205,0,1759630197,13837.553140869997,-13.652120940001623,53088.1984308 2025-10-05,02:09:59.000,278,11097284,114405,0,1759630198,13837.566613490002,-13.6732683299997,53088.24734064 2025-10-05,02:10:00.000,278,11097346,114325,0,1759630199,13837.566613490002,-13.701464849997137,53088.20541792 2025-10-05,02:10:01.000,278,11097373,114205,0,1759630200,13837.586822420002,-13.708513979996496,53088.19144368001 2025-10-05,02:10:02.000,278,11097340,114164,0,1759630201,13837.633976589997,-13.701464849997137,53088.18445656 2025-10-05,02:10:03.000,278,11097291,114205,0,1759630202,13837.627240280002,-13.736710500001209,53088.20541792 2025-10-05,02:10:04.000,278,11097343,114325,0,1759630203,13837.620503969993,-13.764907019998645,53088.17746944 2025-10-05,02:10:05.000,278,11097359,113965,0,1759630204,13837.640712899993,-13.807201800002076,53088.20541792 2025-10-05,02:10:06.000,278,11097291,114045,0,1759630205,13837.613767659997,-13.814250930001435,53088.17746944 2025-10-05,02:10:07.000,278,11097356,114164,0,1759630206,13837.580086109992,-13.743759630000568,53088.17746944 2025-10-05,02:10:08.000,278,11097382,114245,0,1759630207,13837.593558729997,-13.771956149998005,53088.14952096 2025-10-05,02:10:09.000,278,11097291,114085,0,1759630208,13837.654185519998,-13.814250930001435,53088.16349520001 2025-10-05,02:10:10.000,278,11097335,114445,0,1759630209,13837.620503969993,-13.86359483999695,53088.17746944 2025-10-05,02:10:11.000,278,11097331,114285,0,1759630210,13837.647449210002,-13.842447449998872,53088.17746944 2025-10-05,02:10:12.000,278,11097347,114085,0,1759630211,13837.633976589997,-13.849496579998231,53088.24035352001 2025-10-05,02:10:13.000,278,11097304,113765,0,1759630212,13837.667658140002,-13.85654570999759,53088.26131488001 2025-10-05,02:10:14.000,278,11097316,113965,0,1759630213,13837.735021239998,-13.891791360001662,53088.1984308 2025-10-05,02:10:15.000,278,11097282,114125,0,1759630214,13837.714812309998,-13.898840490001021,53088.24035352001 2025-10-05,02:10:16.000,278,11097296,114125,0,1759630215,13837.735021239998,-13.919987879999098,53088.289263360006 2025-10-05,02:10:17.000,278,11097360,114164,0,1759630216,13837.748493859988,-13.919987879999098,53088.16349520001 2025-10-05,02:10:18.000,278,11097302,114325,0,1759630217,13837.795648029998,-13.955233529995894,53088.21240504001 2025-10-05,02:10:19.000,278,11097332,114245,0,1759630218,13837.802384339993,-13.941135269997176,53088.27528912 2025-10-05,02:10:20.000,278,11097340,114005,0,1759630219,13837.829329579989,-13.969331790001888,53088.24035352001 2025-10-05,02:10:21.000,278,11097371,114245,0,1759630220,13837.856274819998,-13.990479179999966,53088.268302000004 2025-10-05,02:10:22.000,278,11097351,114085,0,1759630221,13837.883220059994,-13.990479179999966,53088.31721184 2025-10-05,02:10:23.000,278,11097308,114125,0,1759630222,13837.903428989994,-13.990479179999966,53088.32419896 2025-10-05,02:10:24.000,278,11097294,114365,0,1759630223,13837.903428989994,-14.004577439998684,53088.3032376 2025-10-05,02:10:25.000,278,11097358,114245,0,1759630224,13837.896692679999,-14.011626569998043,53088.289263360006 2025-10-05,02:10:26.000,278,11097385,114085,0,1759630225,13837.950583159989,-14.025724829996761,53088.3032376 2025-10-05,02:10:27.000,278,11097293,114245,0,1759630226,13837.997737329999,-13.997528309999325,53088.3731088 2025-10-05,02:10:28.000,278,11097293,114325,0,1759630227,13837.99100101999,-14.004577439998684,53088.38009592001 2025-10-05,02:10:29.000,278,11097361,114205,0,1759630228,13837.997737329999,-14.068019610000192,53088.36612168 2025-10-05,02:10:30.000,278,11097292,114164,0,1759630229,13838.065100429994,-14.025724829996761,53088.42900576001 2025-10-05,02:10:31.000,278,11097296,114164,0,1759630230,13838.044891499994,-14.011626569998043,53088.44996712001 2025-10-05,02:10:32.000,278,11097325,114285,0,1759630231,13838.044891499994,-14.018675699997402,53088.44996712001 2025-10-05,02:10:33.000,278,11097311,114565,0,1759630232,13838.07857305,-13.990479179999966,53088.44996712001 2025-10-05,02:10:34.000,278,11097294,114125,0,1759630233,13838.09878198,-14.004577439998684,53088.47791560001 2025-10-05,02:10:35.000,278,11097343,114205,0,1759630234,13838.105518289995,-14.03277395999612,53088.505864080005 2025-10-05,02:10:36.000,278,11097279,114205,0,1759630235,13838.13246352999,-14.004577439998684,53088.49188984 2025-10-05,02:10:37.000,278,11097349,114245,0,1759630236,13838.13246352999,-13.983430050000607,53088.47791560001 2025-10-05,02:10:38.000,278,11097291,114285,0,1759630237,13838.09878198,-14.004577439998684,53088.51983832 2025-10-05,02:10:39.000,278,11097350,114045,0,1759630238,13838.105518289995,-13.997528309999325,53088.49887696001 2025-10-05,02:10:40.000,278,11097355,114365,0,1759630239,13838.085309359994,-13.983430050000607,53088.52682544001 2025-10-05,02:10:41.000,278,11097302,114445,0,1759630240,13838.085309359994,-13.969331790001888,53088.56176104 2025-10-05,02:10:42.000,278,11097319,114285,0,1759630241,13838.125727219995,-13.948184399996535,53088.64560648001 2025-10-05,02:10:43.000,278,11097322,114325,0,1759630242,13838.125727219995,-13.962282659995253,53088.56874816001 2025-10-05,02:10:44.000,278,11097337,114245,0,1759630243,13838.11225459999,-13.969331790001888,53088.5827224 2025-10-05,02:10:45.000,278,11097343,114005,0,1759630244,13838.11225459999,-13.934086139997817,53088.61067088 2025-10-05,02:10:46.000,278,11097334,114085,0,1759630245,13838.145936149995,-13.941135269997176,53088.6875292 2025-10-05,02:10:47.000,278,11097356,114125,0,1759630246,13838.11225459999,-13.919987879999098,53088.70849056 2025-10-05,02:10:48.000,278,11097356,114405,0,1759630247,13838.11225459999,-13.891791360001662,53088.70150344 2025-10-05,02:10:49.000,278,11097308,114285,0,1759630248,13838.15267245999,-13.877693099995668,53088.68054208 2025-10-05,02:10:50.000,278,11097288,114325,0,1759630249,13838.085309359994,-13.842447449998872,53088.74342616001 2025-10-05,02:10:51.000,278,11097350,114125,0,1759630250,13838.125727219995,-13.821300060000794,53088.792336000006 2025-10-05,02:10:52.000,278,11097280,114045,0,1759630251,13838.11225459999,-13.807201800002076,53088.76438752001 2025-10-05,02:10:53.000,278,11097271,114365,0,1759630252,13838.13919984,-13.800152669995441,53088.80631024 2025-10-05,02:10:54.000,278,11097356,113965,0,1759630253,13838.125727219995,-13.750808759999927,53088.81329736001 2025-10-05,02:10:55.000,278,11097259,114365,0,1759630254,13838.145936149995,-13.72966137000185,53088.81329736001 2025-10-05,02:10:56.000,278,11097278,114125,0,1759630255,13838.125727219995,-13.715563109995855,53088.85522008 2025-10-05,02:10:57.000,278,11097303,114445,0,1759630256,13838.09878198,-13.68031745999906,53088.90412992001 2025-10-05,02:10:58.000,278,11097337,114085,0,1759630257,13838.11899091,-13.63097354999627,53088.92509128 2025-10-05,02:10:59.000,278,11097335,114405,0,1759630258,13838.11899091,-13.560482249995403,53088.93207840001 2025-10-05,02:11:00.000,278,11097338,114245,0,1759630259,13838.09204566999,-13.511138339999889,53088.960026880006 2025-10-05,02:11:01.000,278,11097358,114205,0,1759630260,13838.145936149995,-13.50408921000053,53088.98797536 2025-10-05,02:11:02.000,278,11097335,114125,0,1759630261,13838.13919984,-13.482941819995176,53088.98098824001 2025-10-05,02:11:03.000,278,11097297,114405,0,1759630262,13838.15267245999,-13.419499650000944,53089.008936720005 2025-10-05,02:11:04.000,278,11097350,114365,0,1759630263,13838.11899091,-13.370155739998154,53089.02989808001 2025-10-05,02:11:05.000,278,11097339,114285,0,1759630264,13838.19982663,-13.363106609998795,53089.057846560005 2025-10-05,02:11:06.000,278,11097295,114125,0,1759630265,13838.206562939995,-13.320811829995364,53089.02291096 2025-10-05,02:11:07.000,278,11097254,114325,0,1759630266,13838.26045342,-13.292615309997927,53089.04387232 2025-10-05,02:11:08.000,278,11097286,114245,0,1759630267,13838.28066235,-13.257369660001132,53089.13470488 2025-10-05,02:11:09.000,278,11097364,114205,0,1759630268,13838.26045342,-13.22212400999706,53089.127717760006 2025-10-05,02:11:10.000,278,11097338,114164,0,1759630269,13838.26045342,-13.158681839995552,53089.16265336 2025-10-05,02:11:11.000,278,11097332,114205,0,1759630270,13838.31434389999,-13.137534449997474,53089.14867912001 2025-10-05,02:11:12.000,278,11097349,113965,0,1759630271,13838.35476175999,-13.08819054000196,53089.19758896001 2025-10-05,02:11:13.000,278,11097343,114125,0,1759630272,13838.388443309996,-13.04589575999853,53089.23252456 2025-10-05,02:11:14.000,278,11097371,114325,0,1759630273,13838.41538854999,-13.003600979995099,53089.21855032001 2025-10-05,02:11:15.000,278,11097280,114205,0,1759630274,13838.44233379,-13.03884662999917,53089.23252456 2025-10-05,02:11:16.000,278,11097309,114085,0,1759630275,13838.489487959996,-12.98950271999638,53089.2814344 2025-10-05,02:11:17.000,278,11097285,114205,0,1759630276,13838.476015339991,-12.99655184999574,53089.31637000001 2025-10-05,02:11:18.000,278,11097334,114325,0,1759630277,13838.48275165,-12.954257069999585,53089.32335712 2025-10-05,02:11:19.000,278,11097384,114245,0,1759630278,13838.449070099996,-12.961306199998944,53089.344318480005 2025-10-05,02:11:20.000,278,11097271,114405,0,1759630279,13838.469279029996,-12.947207940000226,53089.35829272 2025-10-05,02:11:21.000,278,11097362,114045,0,1759630280,13838.509696889996,-12.933109680001508,53089.36527984001 2025-10-05,02:11:22.000,278,11097347,113765,0,1759630281,13838.48275165,-12.919011419995513,53089.393228320005 2025-10-05,02:11:23.000,278,11097303,113965,0,1759630282,13838.428861169996,-12.883765769998718,53089.3513056 2025-10-05,02:11:24.000,278,11097350,114125,0,1759630283,13838.48275165,-12.848520120001922,53089.393228320005 2025-10-05,02:11:25.000,278,11097311,114205,0,1759630284,13838.469279029996,-12.848520120001922,53089.407202559996 2025-10-05,02:11:26.000,278,11097368,114285,0,1759630285,13838.502960580001,-12.841470989995287,53089.4211768 2025-10-05,02:11:27.000,278,11097300,114245,0,1759630286,13838.523169510001,-12.834421859995928,53089.393228320005 2025-10-05,02:11:28.000,278,11097373,114365,0,1759630287,13838.509696889996,-12.799176209999132,53089.40021544 2025-10-05,02:11:29.000,278,11097280,114164,0,1759630288,13838.509696889996,-12.763930560002336,53089.42816392 2025-10-05,02:11:30.000,278,11097300,114445,0,1759630289,13838.570323679996,-12.785077950000414,53089.43515104001 2025-10-05,02:11:31.000,278,11097377,114285,0,1759630290,13838.630950469997,-12.735734039997624,53089.36527984001 2025-10-05,02:11:32.000,278,11097303,114164,0,1759630291,13838.657895709992,-12.700488390000828,53089.43515104001 2025-10-05,02:11:33.000,278,11097373,114045,0,1759630292,13838.705049880002,-12.68639013000211,53089.42816392 2025-10-05,02:11:34.000,278,11097300,114164,0,1759630293,13838.705049880002,-12.651144479998038,53089.442138160004 2025-10-05,02:11:35.000,278,11097310,114045,0,1759630294,13838.799358219992,-12.665242739996756,53089.4211768 2025-10-05,02:11:36.000,278,11097329,113765,0,1759630295,13838.806094530002,-12.622947960000602,53089.42816392 2025-10-05,02:11:37.000,278,11097350,114205,0,1759630296,13838.846512390002,-12.58065317999717,53089.43515104001 2025-10-05,02:11:38.000,278,11097355,114245,0,1759630297,13838.859985009993,-12.545407530000375,53089.50502224001 2025-10-05,02:11:39.000,278,11097329,114045,0,1759630298,13838.913875489998,-12.58065317999717,53089.51899648 2025-10-05,02:11:40.000,278,11097271,114164,0,1759630299,13838.947557039988,-12.524260140002298,53089.56790632 2025-10-05,02:11:41.000,278,11097355,114605,0,1759630300,13838.987974899988,-12.552456659999734,53089.560919200005 2025-10-05,02:11:42.000,278,11097290,114085,0,1759630301,13839.041865379993,-12.481965359998867,53089.58886768 2025-10-05,02:11:43.000,278,11097332,114085,0,1759630302,13839.062074309993,-12.481965359998867,53089.5958548 2025-10-05,02:11:44.000,278,11097296,114005,0,1759630303,13839.109228479989,-12.467867100000149,53089.62380328001 2025-10-05,02:11:45.000,278,11097331,114365,0,1759630304,13839.163118959994,-12.411474059998,53089.64476464 2025-10-05,02:11:46.000,278,11097350,114085,0,1759630305,13839.176591579999,-12.45376884000143,53089.62380328001 2025-10-05,02:11:47.000,278,11097327,114085,0,1759630306,13839.23048205999,-12.467867100000149,53089.609829040004 2025-10-05,02:11:48.000,278,11097327,114205,0,1759630307,13839.29784516,-12.411474059998,53089.679700240005 2025-10-05,02:11:49.000,278,11097316,114285,0,1759630308,13839.31131777999,-12.45376884000143,53089.65175176001 2025-10-05,02:11:50.000,278,11097311,114445,0,1759630309,13839.33152670999,-12.411474059998,53089.64476464 2025-10-05,02:11:51.000,278,11097318,114325,0,1759630310,13839.41236242999,-12.446719710002071,53089.69367448 2025-10-05,02:11:52.000,278,11097349,114164,0,1759630311,13839.39215349999,-12.439670579995436,53089.728610080005 2025-10-05,02:11:53.000,278,11097285,114125,0,1759630312,13839.486461839995,-12.439670579995436,53089.65873888 2025-10-05,02:11:54.000,278,11097304,114164,0,1759630313,13839.47298921999,-12.481965359998867,53089.679700240005 2025-10-05,02:11:55.000,278,11097316,114125,0,1759630314,13839.58077018,-12.474916229999508,53089.71463584 2025-10-05,02:11:56.000,278,11097354,114205,0,1759630315,13839.62118804,-12.517211009995663,53089.7355972 2025-10-05,02:11:57.000,278,11097333,113925,0,1759630316,13839.648133279996,-12.517211009995663,53089.7355972 2025-10-05,02:11:58.000,278,11097364,114245,0,1759630317,13839.70202376,-12.58065317999717,53089.71463584 2025-10-05,02:11:59.000,278,11097302,114164,0,1759630318,13839.769386859996,-12.58065317999717,53089.7355972 2025-10-05,02:12:00.000,278,11097379,114245,0,1759630319,13839.823277340001,-12.594751439995889,53089.7355972 2025-10-05,02:12:01.000,278,11097303,114125,0,1759630320,13839.877167819992,-12.62999708999996,53089.7355972 2025-10-05,02:12:02.000,278,11097258,114125,0,1759630321,13839.958003539992,-12.679340999995475,53089.71463584 2025-10-05,02:12:03.000,278,11097325,114485,0,1759630322,13839.998421399992,-12.714586649999546,53089.7355972 2025-10-05,02:12:04.000,278,11097295,114365,0,1759630323,13840.072520809998,-12.756881429995701,53089.70066160001 2025-10-05,02:12:05.000,278,11097320,114164,0,1759630324,13840.160092839993,-12.841470989995287,53089.69367448 2025-10-05,02:12:06.000,278,11097336,114245,0,1759630325,13840.160092839993,-12.890814899998077,53089.70066160001 2025-10-05,02:12:07.000,278,11097307,114205,0,1759630326,13840.220719629993,-12.940158810000867,53089.70764872 2025-10-05,02:12:08.000,278,11097328,114245,0,1759630327,13840.267873799989,-12.99655184999574,53089.75655856 2025-10-05,02:12:09.000,278,11097282,114405,0,1759630328,13840.288082729989,-13.059994019997248,53089.7355972 2025-10-05,02:12:10.000,278,11097332,114245,0,1759630329,13840.348709519989,-13.08819054000196,53089.75655856 2025-10-05,02:12:11.000,278,11097377,114205,0,1759630330,13840.416072619999,-13.116387059999397,53089.74957144001 2025-10-05,02:12:12.000,278,11097360,114245,0,1759630331,13840.436281549999,-13.158681839995552,53089.79149416001 2025-10-05,02:12:13.000,278,11097282,114285,0,1759630332,13840.503644649994,-13.208025749998342,53089.7355972 2025-10-05,02:12:14.000,278,11097276,114125,0,1759630333,13840.51711727,-13.22212400999706,53089.79149416001 2025-10-05,02:12:15.000,278,11097366,114164,0,1759630334,13840.55079881999,-13.299664439997287,53089.7355972 2025-10-05,02:12:16.000,278,11097258,114445,0,1759630335,13840.584480369995,-13.370155739998154,53089.7355972 2025-10-05,02:12:17.000,278,11097283,114205,0,1759630336,13840.59121667999,-13.426548780000303,53089.742584319996 2025-10-05,02:12:18.000,278,11097329,114285,0,1759630337,13840.604689299995,-13.405401390002226,53089.742584319996 2025-10-05,02:12:19.000,278,11097299,114205,0,1759630338,13840.59795299,-13.461794429997099,53089.77053280001 2025-10-05,02:12:20.000,278,11097272,114245,0,1759630339,13840.63163453999,-13.475892689995817,53089.75655856 2025-10-05,02:12:21.000,278,11097287,114045,0,1759630340,13840.67878871,-13.489990950001811,53089.70764872 2025-10-05,02:12:22.000,278,11097316,114125,0,1759630341,13840.69899764,-13.511138339999889,53089.70066160001 2025-10-05,02:12:23.000,278,11097333,114205,0,1759630342,13840.71247025999,-13.532285729997966,53089.76354568 2025-10-05,02:12:24.000,278,11097374,114445,0,1759630343,13840.79330597999,-13.574580510001397,53089.742584319996 2025-10-05,02:12:25.000,278,11097344,114164,0,1759630344,13840.80004229,-13.560482249995403,53089.69367448 2025-10-05,02:12:26.000,278,11097323,114245,0,1759630345,13840.81351490999,-13.574580510001397,53089.74957144001 2025-10-05,02:12:27.000,278,11097371,114285,0,1759630346,13840.86066908,-13.602777029998833,53089.75655856 2025-10-05,02:12:28.000,278,11097341,114325,0,1759630347,13840.88087801,-13.595727899999474,53089.77053280001 2025-10-05,02:12:29.000,278,11097313,114245,0,1759630348,13840.887614319996,-13.616875289997552,53089.798481280006 2025-10-05,02:12:30.000,278,11097288,114085,0,1759630349,13840.894350629991,-13.62392441999691,53089.75655856 2025-10-05,02:12:31.000,278,11097378,114005,0,1759630350,13840.92129587,-13.687366589998419,53089.7355972 2025-10-05,02:12:32.000,278,11097292,114205,0,1759630351,13840.92129587,-13.687366589998419,53089.728610080005 2025-10-05,02:12:33.000,278,11097272,114205,0,1759630352,13840.954977419991,-13.687366589998419,53089.71463584 2025-10-05,02:12:34.000,278,11097302,114205,0,1759630353,13840.961713730001,-13.68031745999906,53089.75655856 2025-10-05,02:12:35.000,278,11097373,114085,0,1759630354,13840.981922660001,-13.715563109995855,53089.71463584 2025-10-05,02:12:36.000,278,11097300,114205,0,1759630355,13840.954977419991,-13.771956149998005,53089.72162296001 2025-10-05,02:12:37.000,278,11097359,114405,0,1759630356,13840.968450039996,-13.757857889999286,53089.70764872 2025-10-05,02:12:38.000,278,11097254,114045,0,1759630357,13840.941504800001,-13.793103539996082,53089.68668736 2025-10-05,02:12:39.000,278,11097297,114245,0,1759630358,13840.934768489991,-13.800152669995441,53089.70764872 2025-10-05,02:12:40.000,278,11097299,114125,0,1759630359,13840.975186349991,-13.828349190000154,53089.65175176001 2025-10-05,02:12:41.000,278,11097406,114285,0,1759630360,13840.954977419991,-13.85654570999759,53089.67271312001 2025-10-05,02:12:42.000,278,11097343,114285,0,1759630361,13840.894350629991,-13.86359483999695,53089.60284192001 2025-10-05,02:12:43.000,278,11097384,114205,0,1759630362,13840.934768489991,-13.891791360001662,53089.69367448 2025-10-05,02:12:44.000,278,11097336,114405,0,1759630363,13840.887614319996,-13.927037009998458,53089.630790400006 2025-10-05,02:12:45.000,278,11097366,114205,0,1759630364,13840.83372383999,-13.955233529995894,53089.62380328001 2025-10-05,02:12:46.000,278,11097352,113885,0,1759630365,13840.83372383999,-13.990479179999966,53089.61681616 2025-10-05,02:12:47.000,278,11097306,114405,0,1759630366,13840.77983336,-13.997528309999325,53089.60284192001 2025-10-05,02:12:48.000,278,11097291,114365,0,1759630367,13840.806778599996,-14.08916699999827,53089.56790632 2025-10-05,02:12:49.000,278,11097369,114045,0,1759630368,13840.67205239999,-14.103265259996988,53089.55393208001 2025-10-05,02:12:50.000,278,11097287,114245,0,1759630369,13840.665316089995,-14.13851091000106,53089.55393208001 2025-10-05,02:12:51.000,278,11097366,114285,0,1759630370,13840.564271439995,-14.152609169999778,53089.48406088001 2025-10-05,02:12:52.000,278,11097302,114325,0,1759630371,13840.55753513,-14.173756559997855,53089.49803512 2025-10-05,02:12:53.000,278,11097344,114045,0,1759630372,13840.483435719994,-14.194903949995933,53089.47008664 2025-10-05,02:12:54.000,278,11097330,114164,0,1759630373,13840.456490479999,-14.223100470000645,53089.45611240001 2025-10-05,02:12:55.000,278,11097355,114365,0,1759630374,13840.402599999994,-14.244247859998723,53089.40021544 2025-10-05,02:12:56.000,278,11097301,114164,0,1759630375,13840.362182139994,-14.30769003000023,53089.40021544 2025-10-05,02:12:57.000,278,11097322,114085,0,1759630376,13840.267873799989,-14.328837419998308,53089.38624120001 2025-10-05,02:12:58.000,278,11097262,114205,0,1759630377,13840.234192249998,-14.335886549997667,53089.295408640006 2025-10-05,02:12:59.000,278,11097293,114245,0,1759630378,13840.153356529998,-14.378181330001098,53089.274447280004 2025-10-05,02:13:00.000,278,11097326,114245,0,1759630379,13840.119674979993,-14.406377849998535,53089.2814344 2025-10-05,02:13:01.000,278,11097316,114245,0,1759630380,13840.085993430002,-14.406377849998535,53089.20457608 2025-10-05,02:13:02.000,278,11097292,114325,0,1759630381,13839.951267229997,-14.434574369995971,53089.225537440005 2025-10-05,02:13:03.000,278,11097375,114205,0,1759630382,13839.951267229997,-14.44162349999533,53089.18361472 2025-10-05,02:13:04.000,278,11097287,114045,0,1759630383,13839.897376749992,-14.462770890000684,53089.11374352 2025-10-05,02:13:05.000,278,11097340,114085,0,1759630384,13839.830013649997,-14.44162349999533,53089.14867912001 2025-10-05,02:13:06.000,278,11097325,114245,0,1759630385,13839.809804719996,-14.505065669996839,53089.08579504 2025-10-05,02:13:07.000,278,11097322,114045,0,1759630386,13839.755914239991,-14.49096740999812,53089.0368852 2025-10-05,02:13:08.000,278,11097285,114164,0,1759630387,13839.668342209996,-14.49096740999812,53089.04387232 2025-10-05,02:13:09.000,278,11097292,114085,0,1759630388,13839.62118804,-14.469820020000043,53089.01592384 2025-10-05,02:13:10.000,278,11097379,114045,0,1759630389,13839.57403386999,-14.462770890000684,53088.97400112 2025-10-05,02:13:11.000,278,11097317,114445,0,1759630390,13839.49993446,-14.469820020000043,53088.94605264 2025-10-05,02:13:12.000,278,11097278,114405,0,1759630391,13839.47298921999,-14.49096740999812,53088.93207840001 2025-10-05,02:13:13.000,278,11097294,114485,0,1759630392,13839.43257135999,-14.505065669996839,53088.92509128 2025-10-05,02:13:14.000,278,11097364,114285,0,1759630393,13839.365208259995,-14.533262190001551,53088.84823296 2025-10-05,02:13:15.000,278,11097366,114245,0,1759630394,13839.35173563999,-14.519163929995557,53088.80631024 2025-10-05,02:13:16.000,278,11097360,114285,0,1759630395,13839.29110884999,-14.49096740999812,53088.792336000006 2025-10-05,02:13:17.000,278,11097315,114285,0,1759630396,13839.264163609994,-14.49096740999812,53088.75041328 2025-10-05,02:13:18.000,278,11097293,114605,0,1759630397,13839.23048205999,-14.505065669996839,53088.71547768001 2025-10-05,02:13:19.000,278,11097374,114325,0,1759630398,13839.169855269989,-14.519163929995557,53088.73643904001 2025-10-05,02:13:20.000,278,11097347,114245,0,1759630399,13839.115964789999,-14.49801653999748,53088.70150344 2025-10-05,02:13:21.000,278,11097301,114205,0,1759630400,13839.035129069998,-14.505065669996839,53088.603683760004 2025-10-05,02:13:22.000,278,11097291,114125,0,1759630401,13838.987974899988,-14.49801653999748,53088.63861936 2025-10-05,02:13:23.000,278,11097320,114605,0,1759630402,13838.913875489998,-14.554409579999628,53088.56176104 2025-10-05,02:13:24.000,278,11097313,114405,0,1759630403,13838.819567149993,-14.512114799996198,53088.54079968 2025-10-05,02:13:25.000,278,11097319,113885,0,1759630404,13838.812830839997,-14.533262190001551,53088.505864080005 2025-10-05,02:13:26.000,278,11097385,114325,0,1759630405,13838.745467740002,-14.519163929995557,53088.456954240006 2025-10-05,02:13:27.000,278,11097316,114365,0,1759630406,13838.678104639992,-14.526213060002192,53088.505864080005 2025-10-05,02:13:28.000,278,11097338,114525,0,1759630407,13838.617477849992,-14.54031132000091,53088.435992880004 2025-10-05,02:13:29.000,278,11097351,114205,0,1759630408,13838.577059989992,-14.512114799996198,53088.435992880004 2025-10-05,02:13:30.000,278,11097350,114005,0,1759630409,13838.543378440001,-14.49801653999748,53088.435992880004 2025-10-05,02:13:31.000,278,11097347,114085,0,1759630410,13838.502960580001,-14.526213060002192,53088.387083040005 2025-10-05,02:13:32.000,278,11097383,114125,0,1759630411,13838.502960580001,-14.519163929995557,53088.35913456001 2025-10-05,02:13:33.000,278,11097298,114164,0,1759630412,13838.46254272,-14.526213060002192,53088.32419896 2025-10-05,02:13:34.000,278,11097296,114405,0,1759630413,13838.37497068999,-14.512114799996198,53088.28227624001 2025-10-05,02:13:35.000,278,11097311,114325,0,1759630414,13838.37497068999,-14.476869149999402,53088.24035352001 2025-10-05,02:13:36.000,278,11097362,114164,0,1759630415,13838.37497068999,-14.462770890000684,53088.268302000004 2025-10-05,02:13:37.000,278,11097364,114245,0,1759630416,13838.368234379996,-14.49096740999812,53088.3032376 2025-10-05,02:13:38.000,278,11097336,114365,0,1759630417,13838.30087128,-14.462770890000684,53088.26131488001 2025-10-05,02:13:39.000,278,11097301,114045,0,1759630418,13838.307607589995,-14.448672630001965,53088.25432776 2025-10-05,02:13:40.000,278,11097352,114325,0,1759630419,13838.287398659995,-14.462770890000684,53088.21240504001 2025-10-05,02:13:51.000,278,11097321,114164,0,1759630430,13838.22003556,-14.321788289998949,53088.20541792 2025-10-05,02:13:52.000,278,11097359,113805,0,1759630431,13838.267189729995,-14.321788289998949,53088.21240504001 2025-10-05,02:13:53.000,278,11097286,114245,0,1759630432,13838.226771869995,-14.30769003000023,53088.20541792 2025-10-05,02:13:54.000,278,11097321,114405,0,1759630433,13838.22003556,-14.30769003000023,53088.20541792 2025-10-05,02:13:55.000,278,11097349,114205,0,1759630434,13838.15940877,-14.335886549997667,53088.170482320005 2025-10-05,02:13:56.000,278,11097345,114125,0,1759630435,13838.15267245999,-14.335886549997667,53088.16349520001 2025-10-05,02:13:57.000,278,11097276,114245,0,1759630436,13838.21329924999,-14.300640900000872,53088.14253384001 2025-10-05,02:13:58.000,278,11097306,114125,0,1759630437,13838.21329924999,-14.342935679997026,53088.14952096 2025-10-05,02:13:59.000,278,11097365,114245,0,1759630438,13838.19309031999,-14.279493509995518,53088.15650808 2025-10-05,02:14:00.000,278,11097361,114285,0,1759630439,13838.1796177,-14.27244437999616,53088.14952096 2025-10-05,02:14:01.000,278,11097386,113925,0,1759630440,13838.1796177,-14.30769003000023,53088.14253384001 2025-10-05,02:14:02.000,278,11097312,114485,0,1759630441,13838.206562939995,-14.279493509995518,53088.14253384001 2025-10-05,02:14:03.000,278,11097399,113805,0,1759630442,13838.19309031999,-14.2653952499968,53088.16349520001 2025-10-05,02:14:04.000,278,11097380,114365,0,1759630443,13838.1796177,-14.237198729999363,53088.121572480006 2025-10-05,02:14:05.000,278,11097350,113885,0,1759630444,13838.19309031999,-14.216051340001286,53088.1285596 2025-10-05,02:14:06.000,278,11097358,114365,0,1759630445,13838.19982663,-14.223100470000645,53088.1285596 2025-10-05,02:14:07.000,278,11097371,114125,0,1759630446,13838.23350817999,-14.173756559997855,53088.121572480006 2025-10-05,02:14:08.000,278,11097341,114205,0,1759630447,13838.26045342,-14.187854819996573,53088.1285596 2025-10-05,02:14:09.000,278,11097338,114085,0,1759630448,13838.246980799995,447.57245495999814,53088.14952096 2025-10-05,02:14:10.000,278,11097310,114205,0,1759630449,13838.24024449,-14.145560040000419,53088.15650808 2025-10-05,02:14:11.000,278,11097365,114325,0,1759630450,13838.307607589995,-14.124412650002341,53088.19144368001 2025-10-05,02:14:12.000,278,11097337,114365,0,1759630451,13838.40191593,-14.046872220002115,53088.170482320005 2025-10-05,02:14:13.000,278,11097317,114164,0,1759630452,13838.428861169996,-14.046872220002115,53088.18445656 2025-10-05,02:14:14.000,278,11097359,114325,0,1759630453,13838.469279029996,-14.025724829996761,53088.17746944 2025-10-05,02:14:15.000,278,11097347,114365,0,1759630454,13838.509696889996,-14.011626569998043,53088.20541792 2025-10-05,02:14:16.000,278,11097361,113965,0,1759630455,13838.550114749996,-13.997528309999325,53088.27528912 2025-10-05,02:14:17.000,278,11097377,114205,0,1759630456,13838.624214160001,-13.997528309999325,53088.29625048 2025-10-05,02:14:18.000,278,11097329,114365,0,1759630457,13838.637686779992,-13.962282659995253,53088.27528912 2025-10-05,02:14:19.000,278,11097384,114365,0,1759630458,13838.718522499992,-13.948184399996535,53088.3032376 2025-10-05,02:14:20.000,278,11097342,114325,0,1759630459,13838.772412979997,-13.948184399996535,53088.33118608001 2025-10-05,02:14:31.000,278,11097295,114285,0,1759630470,13839.068810619989,-13.814250930001435,53088.5128512 2025-10-05,02:14:32.000,278,11097365,114125,0,1759630471,13839.075546929998,-13.85654570999759,53088.554773920005 2025-10-05,02:14:33.000,278,11097345,114085,0,1759630472,13839.095755859998,-13.828349190000154,53088.554773920005 2025-10-05,02:14:34.000,278,11097342,114245,0,1759630473,13839.115964789999,-13.828349190000154,53088.54079968 2025-10-05,02:14:35.000,278,11097334,114325,0,1759630474,13839.122701099994,-13.779005279997364,53088.54778680001 2025-10-05,02:14:36.000,278,11097338,114245,0,1759630475,13839.19006419999,-13.786054409996723,53088.57573528001 2025-10-05,02:14:37.000,278,11097379,114245,0,1759630476,13839.136173719999,-13.793103539996082,53088.58970952 2025-10-05,02:14:38.000,278,11097320,114285,0,1759630477,13839.183327889994,-13.793103539996082,53088.624645120006 2025-10-05,02:14:39.000,278,11097349,114125,0,1759630478,13839.237218369999,-13.800152669995441,53088.61067088 2025-10-05,02:14:40.000,278,11097361,114205,0,1759630479,13839.23048205999,-13.786054409996723,53088.56176104 2025-10-05,02:14:41.000,278,11097314,113965,0,1759630480,13839.183327889994,-13.764907019998645,53088.603683760004 2025-10-05,02:14:42.000,278,11097364,114164,0,1759630481,13839.19006419999,-13.757857889999286,53088.56874816001 2025-10-05,02:14:43.000,278,11097367,114485,0,1759630482,13839.183327889994,-13.743759630000568,53088.554773920005 2025-10-05,02:14:44.000,278,11097361,114205,0,1759630483,13839.21027312999,-13.722612239995215,53088.64560648001 2025-10-05,02:14:45.000,278,11097351,114125,0,1759630484,13839.169855269989,-13.722612239995215,53088.61067088 2025-10-05,02:14:46.000,278,11097333,114245,0,1759630485,13839.196800509999,-13.687366589998419,53088.66656784001 2025-10-05,02:14:47.000,278,11097314,114325,0,1759630486,13839.115964789999,-13.715563109995855,53088.65958072 2025-10-05,02:14:48.000,278,11097354,114005,0,1759630487,13839.109228479989,-13.687366589998419,53088.59669664001 2025-10-05,02:14:49.000,278,11097312,114164,0,1759630488,13839.122701099994,-13.68031745999906,53088.64560648001 2025-10-05,02:14:50.000,278,11097373,114125,0,1759630489,13839.095755859998,-13.659170070000982,53088.6875292 2025-10-05,02:14:51.000,278,11097248,114005,0,1759630490,13839.102492169994,-13.638022679995629,53088.64560648001 2025-10-05,02:14:52.000,278,11097306,114365,0,1759630491,13839.035129069998,-13.63097354999627,53088.624645120006 2025-10-05,02:14:53.000,278,11097292,114285,0,1759630492,13839.014920139998,-13.638022679995629,53088.6875292 2025-10-05,02:14:54.000,278,11097331,114445,0,1759630493,13838.994711209998,-13.638022679995629,53088.61067088 2025-10-05,02:14:55.000,278,11097348,114285,0,1759630494,13839.035129069998,-13.638022679995629,53088.603683760004 2025-10-05,02:14:56.000,278,11097353,114365,0,1759630495,13839.041865379993,-13.609826159998192,53088.56874816001 2025-10-05,02:14:57.000,278,11097330,114205,0,1759630496,13839.021656449993,-13.574580510001397,53088.54778680001 2025-10-05,02:14:58.000,278,11097369,114164,0,1759630497,13838.981238589993,-13.581629640000756,53088.554773920005 2025-10-05,02:14:59.000,278,11097291,114245,0,1759630498,13838.967765969988,-13.595727899999474,53088.51983832 2025-10-05,02:15:00.000,278,11097353,114285,0,1759630499,13838.927348109988,-13.602777029998833,53088.49188984 2025-10-05,02:15:01.000,278,11097272,114005,0,1759630500,13838.940820729993,-13.602777029998833,53088.53381256 2025-10-05,02:15:02.000,278,11097388,114005,0,1759630501,13838.907139180003,-13.616875289997552,53088.49887696001 2025-10-05,02:15:03.000,278,11097382,114325,0,1759630502,13838.900402869993,-13.602777029998833,53088.48490272 2025-10-05,02:15:04.000,278,11097348,114125,0,1759630503,13838.900402869993,-13.602777029998833,53088.48490272 2025-10-05,02:15:05.000,278,11097338,114285,0,1759630504,13838.913875489998,-13.616875289997552,53088.44996712001 2025-10-05,02:15:06.000,278,11097308,114245,0,1759630505,13838.907139180003,-13.616875289997552,53088.435992880004 2025-10-05,02:15:07.000,278,11097368,114405,0,1759630506,13838.886930250002,-13.63097354999627,53088.42201864 2025-10-05,02:15:08.000,278,11097322,114285,0,1759630507,13838.839776079993,-13.63097354999627,53088.42201864 2025-10-05,02:15:09.000,278,11097397,114245,0,1759630508,13838.846512390002,-13.6732683299997,53088.435992880004 2025-10-05,02:15:10.000,278,11097315,114285,0,1759630509,13838.893666559998,-13.687366589998419,53088.42201864 2025-10-05,02:15:11.000,278,11097304,114125,0,1759630510,13838.893666559998,-13.701464849997137,53088.38009592001 2025-10-05,02:15:12.000,278,11097323,114164,0,1759630511,13838.859985009993,-13.694415719997778,53088.39407016 2025-10-05,02:15:13.000,278,11097381,114085,0,1759630512,13838.792621909997,-13.736710500001209,53088.34516032 2025-10-05,02:15:14.000,278,11097359,114085,0,1759630513,13838.758940359992,-13.736710500001209,53088.3032376 2025-10-05,02:15:15.000,278,11097400,114164,0,1759630514,13838.765676670002,-13.750808759999927,53088.31022472001 2025-10-05,02:15:16.000,278,11097387,114045,0,1759630515,13838.657895709992,-13.779005279997364,53088.3032376 2025-10-05,02:15:17.000,278,11097403,114125,0,1759630516,13838.610741539997,-13.821300060000794,53088.31022472001 2025-10-05,02:15:18.000,278,11097387,114205,0,1759630517,13838.577059989992,-13.800152669995441,53088.3032376 2025-10-05,02:15:19.000,278,11097327,114365,0,1759630518,13838.556851059991,-13.85654570999759,53088.25432776 2025-10-05,02:15:20.000,278,11097337,114005,0,1759630519,13838.46254272,-13.877693099995668,53088.23336640001 2025-10-05,02:15:21.000,278,11097384,114325,0,1759630520,13838.40191593,-13.877693099995668,53088.20541792 2025-10-05,02:15:22.000,278,11097309,114205,0,1759630521,13838.39517961999,-13.877693099995668,53088.22637928 2025-10-05,02:15:23.000,278,11097372,114125,0,1759630522,13838.28066235,-13.870643969996308,53088.21240504001 2025-10-05,02:15:24.000,278,11097294,114405,0,1759630523,13838.23350817999,-13.91293874999974,53088.19144368001 2025-10-05,02:15:25.000,278,11097360,114285,0,1759630524,13838.1796177,-13.927037009998458,53088.15650808 2025-10-05,02:15:26.000,278,11097364,114164,0,1759630525,13838.09878198,-13.934086139997817,53088.13554672 2025-10-05,02:15:27.000,278,11097303,114245,0,1759630526,13838.05162780999,-13.91293874999974,53088.09362400001 2025-10-05,02:15:28.000,278,11097384,114045,0,1759630527,13837.957319469999,-13.983430050000607,53088.01676568 2025-10-05,02:15:29.000,278,11097321,114205,0,1759630528,13837.910165299989,-14.011626569998043,53088.03073992 2025-10-05,02:15:30.000,278,11097296,114164,0,1759630529,13837.889956369989,-13.969331790001888,53088.0586884 2025-10-05,02:15:31.000,278,11097393,114245,0,1759630530,13837.856274819998,-13.969331790001888,53087.918946 2025-10-05,02:15:32.000,278,11097368,114164,0,1759630531,13837.842802199993,-13.969331790001888,53087.953881600006 2025-10-05,02:15:33.000,278,11097333,114405,0,1759630532,13837.836065889998,-13.997528309999325,53087.91195888 2025-10-05,02:15:34.000,278,11097346,114245,0,1759630533,13837.802384339993,-13.990479179999966,53087.87003616 2025-10-05,02:15:35.000,278,11097317,114285,0,1759630534,13837.761966479993,-13.997528309999325,53087.84208768 2025-10-05,02:15:36.000,278,11097339,114285,0,1759630535,13837.768702789988,-13.969331790001888,53087.90497176001 2025-10-05,02:15:37.000,278,11097306,114245,0,1759630536,13837.748493859988,-13.997528309999325,53087.84208768 2025-10-05,02:15:38.000,278,11097383,114325,0,1759630537,13837.748493859988,-13.976380920001247,53087.82112632 2025-10-05,02:15:39.000,278,11097291,114045,0,1759630538,13837.755230169998,-13.997528309999325,53087.80016496 2025-10-05,02:15:40.000,278,11097329,114125,0,1759630539,13837.775439099998,-14.004577439998684,53087.77221648 2025-10-05,02:15:41.000,278,11097365,114125,0,1759630540,13837.782175409993,-13.976380920001247,53087.80016496 2025-10-05,02:15:42.000,278,11097307,114205,0,1759630541,13837.782175409993,-13.983430050000607,53087.75824224001 2025-10-05,02:15:43.000,278,11097300,114245,0,1759630542,13837.782175409993,-13.983430050000607,53087.77920360001 2025-10-05,02:15:44.000,278,11097385,114405,0,1759630543,13837.741757549993,-13.948184399996535,53087.73728088001 2025-10-05,02:15:45.000,278,11097318,114085,0,1759630544,13837.735021239998,-13.962282659995253,53087.75125512 2025-10-05,02:15:46.000,278,11097367,114405,0,1759630545,13837.735021239998,-13.962282659995253,53087.73728088001 2025-10-05,02:15:47.000,278,11097395,114005,0,1759630546,13837.775439099998,-13.948184399996535,53087.744268 2025-10-05,02:15:48.000,278,11097316,114365,0,1759630547,13837.721548619993,-13.91293874999974,53087.73029376001 2025-10-05,02:15:49.000,278,11097381,114245,0,1759630548,13837.714812309998,-13.976380920001247,53087.68837104001 2025-10-05,02:15:50.000,278,11097353,114445,0,1759630549,13837.701339689993,-13.976380920001247,53087.6743968 2025-10-05,02:15:51.000,278,11097383,114045,0,1759630550,13837.667658140002,-13.962282659995253,53087.69535816 2025-10-05,02:15:52.000,278,11097365,114365,0,1759630551,13837.647449210002,-13.997528309999325,53087.667409680005 2025-10-05,02:15:53.000,278,11097297,114405,0,1759630552,13837.607031350002,-13.976380920001247,53087.70234528 2025-10-05,02:15:54.000,278,11097368,114285,0,1759630553,13837.613767659997,-13.962282659995253,53087.69535816 2025-10-05,02:15:55.000,278,11097329,114405,0,1759630554,13837.593558729997,-13.976380920001247,53087.66042256001 2025-10-05,02:15:56.000,278,11097341,114125,0,1759630555,13837.607031350002,-13.976380920001247,53087.68138392 2025-10-05,02:15:57.000,278,11097340,114164,0,1759630556,13837.586822420002,-13.955233529995894,53087.64644832 2025-10-05,02:15:58.000,278,11097311,114205,0,1759630557,13837.526195630002,-14.011626569998043,53087.6045256 2025-10-05,02:15:59.000,278,11097335,113965,0,1759630558,13837.526195630002,-14.03982308999548,53087.63247408 2025-10-05,02:16:00.000,278,11097311,114205,0,1759630559,13837.519459319992,-14.004577439998684,53087.59055136001 2025-10-05,02:16:01.000,278,11097364,114164,0,1759630560,13837.546404560002,-14.018675699997402,53087.68837104001 2025-10-05,02:16:02.000,278,11097290,114285,0,1759630561,13837.519459319992,-13.990479179999966,53087.667409680005 2025-10-05,02:16:03.000,278,11097385,114125,0,1759630562,13837.512723009997,-14.018675699997402,53087.62548696 2025-10-05,02:16:04.000,278,11097338,114045,0,1759630563,13837.505986700002,-13.976380920001247,53087.63946120001 2025-10-05,02:16:05.000,278,11097328,114125,0,1759630564,13837.492514079997,-13.976380920001247,53087.59055136001 2025-10-05,02:16:06.000,278,11097328,114125,0,1759630565,13837.485777770002,-13.969331790001888,53087.57657712 2025-10-05,02:16:07.000,278,11097313,114325,0,1759630566,13837.512723009997,-13.919987879999098,53087.61151272001 2025-10-05,02:16:08.000,278,11097307,114045,0,1759630567,13837.445359910002,-13.941135269997176,53087.597538480004 2025-10-05,02:16:09.000,278,11097344,114045,0,1759630568,13837.479041459992,-13.91293874999974,53087.58356424 2025-10-05,02:16:10.000,278,11097330,114205,0,1759630569,13837.452096219997,-13.85654570999759,53087.6045256 2025-10-05,02:16:11.000,278,11097336,114045,0,1759630570,13837.458832529992,-13.828349190000154,53087.63946120001 2025-10-05,02:16:12.000,278,11097393,114164,0,1759630571,13837.492514079997,-13.814250930001435,53087.618499840006 2025-10-05,02:16:13.000,278,11097358,114325,0,1759630572,13837.492514079997,-13.786054409996723,53087.63247408 2025-10-05,02:16:14.000,278,11097328,114205,0,1759630573,13837.526195630002,-13.743759630000568,53087.62548696 2025-10-05,02:16:15.000,278,11097312,114285,0,1759630574,13837.546404560002,-13.722612239995215,53087.61151272001 2025-10-05,02:16:16.000,278,11097370,114125,0,1759630575,13837.607031350002,-13.743759630000568,53087.597538480004 2025-10-05,02:16:17.000,278,11097349,114365,0,1759630576,13837.627240280002,-13.743759630000568,53087.63946120001 2025-10-05,02:16:18.000,278,11097314,114245,0,1759630577,13837.633976589997,-13.72966137000185,53087.59055136001 2025-10-05,02:16:19.000,278,11097343,114205,0,1759630578,13837.694603379998,-13.687366589998419,53087.6045256 2025-10-05,02:16:20.000,278,11097319,114365,0,1759630579,13837.782175409993,-13.63097354999627,53087.69535816 2025-10-05,02:16:21.000,278,11097400,114325,0,1759630580,13837.842802199993,-13.63097354999627,53087.66042256001 2025-10-05,02:16:22.000,278,11097322,114245,0,1759630581,13837.883220059994,-13.553433119996043,53087.70234528 2025-10-05,02:16:23.000,278,11097351,114285,0,1759630582,13837.930374229989,-13.539334859997325,53087.69535816 2025-10-05,02:16:24.000,278,11097337,114245,0,1759630583,13838.03141887999,-13.518187469999248,53087.70933240001 2025-10-05,02:16:25.000,278,11097326,114005,0,1759630584,13838.065100429994,-13.511138339999889,53087.744268 2025-10-05,02:16:26.000,278,11097288,114085,0,1759630585,13838.145936149995,-13.45474529999774,53087.82811344001 2025-10-05,02:16:27.000,278,11097329,114325,0,1759630586,13838.19982663,-13.391303129996231,53087.82811344001 2025-10-05,02:16:28.000,278,11097377,114045,0,1759630587,13838.267189729995,-13.391303129996231,53087.89798464001 2025-10-05,02:16:29.000,278,11097376,114205,0,1759630588,13838.31434389999,-13.349008350000076,53087.89798464001 2025-10-05,02:16:30.000,278,11097352,114245,0,1759630589,13838.381707,-13.334910090001358,53087.94689448001 2025-10-05,02:16:31.000,278,11097332,114365,0,1759630590,13838.428861169996,-13.320811829995364,53087.9888172 2025-10-05,02:16:32.000,278,11097312,114285,0,1759630591,13838.523169510001,-13.306713569996646,53087.9888172 2025-10-05,02:16:33.000,278,11097320,114245,0,1759630592,13838.529905819996,-13.299664439997287,53087.99580432001 2025-10-05,02:16:34.000,278,11097356,114485,0,1759630593,13838.590532609996,-13.285566179998568,53088.06567552001 2025-10-05,02:16:35.000,278,11097298,114285,0,1759630594,13838.556851059991,-13.27146791999985,53088.01676568 2025-10-05,02:16:36.000,278,11097368,114085,0,1759630595,13838.651159399997,-13.215074879997701,53088.04471416001 2025-10-05,02:16:37.000,278,11097357,114205,0,1759630596,13838.678104639992,-13.215074879997701,53088.08663688 2025-10-05,02:16:38.000,278,11097385,114205,0,1759630597,13838.705049880002,-13.236222269995778,53088.121572480006 2025-10-05,02:16:39.000,278,11097346,114125,0,1759630598,13838.691577259997,-13.215074879997701,53088.121572480006 2025-10-05,02:16:40.000,278,11097364,114325,0,1759630599,13838.711786189997,-13.215074879997701,53088.1285596 2025-10-05,02:16:51.000,278,11097329,114205,0,1759630610,13838.691577259997,-13.03884662999917,53088.23336640001 2025-10-05,02:16:52.000,278,11097301,113885,0,1759630611,13838.725258810002,-13.024748370000452,53088.268302000004 2025-10-05,02:16:53.000,278,11097369,114085,0,1759630612,13838.765676670002,-13.003600979995099,53088.22637928 2025-10-05,02:16:54.000,278,11097327,114085,0,1759630613,13838.792621909997,-12.975404459997662,53088.23336640001 2025-10-05,02:16:55.000,278,11097316,114285,0,1759630614,13838.785885600002,-12.968355329998303,53088.25432776 2025-10-05,02:16:56.000,278,11097324,114245,0,1759630615,13838.779149289992,-12.961306199998944,53088.17746944 2025-10-05,02:16:57.000,278,11097381,114125,0,1759630616,13838.826303460002,-12.954257069999585,53088.16349520001 2025-10-05,02:16:58.000,278,11097336,114045,0,1759630617,13838.826303460002,-12.954257069999585,53088.22637928 2025-10-05,02:16:59.000,278,11097306,114325,0,1759630618,13838.833039769997,-12.897864029997436,53088.18445656 2025-10-05,02:17:00.000,278,11097397,114164,0,1759630619,13838.900402869993,-12.904913159996795,53088.17746944 2025-10-05,02:17:01.000,278,11097320,114325,0,1759630620,13838.907139180003,-12.834421859995928,53088.17746944 2025-10-05,02:17:02.000,278,11097367,114445,0,1759630621,13838.947557039988,-12.834421859995928,53088.17746944 2025-10-05,02:17:03.000,278,11097318,114125,0,1759630622,13838.974502279998,-12.81327446999785,53088.16349520001 2025-10-05,02:17:04.000,278,11097338,114045,0,1759630623,13838.994711209998,-12.763930560002336,53088.16349520001 2025-10-05,02:17:05.000,278,11097381,114125,0,1759630624,13839.035129069998,-12.735734039997624,53088.17746944 2025-10-05,02:17:06.000,278,11097371,114164,0,1759630625,13839.055337999998,-12.707537520000187,53088.16349520001 2025-10-05,02:17:07.000,278,11097362,114325,0,1759630626,13839.068810619989,-12.714586649999546,53088.14952096 2025-10-05,02:17:08.000,278,11097370,114085,0,1759630627,13839.035129069998,-12.700488390000828,53088.19144368001 2025-10-05,02:17:09.000,278,11097406,114125,0,1759630628,13839.041865379993,-12.62999708999996,53088.14253384001 2025-10-05,02:17:10.000,278,11097326,114125,0,1759630629,13839.068810619989,-12.644095349998679,53088.14952096 2025-10-05,02:17:11.000,278,11097352,114245,0,1759630630,13839.095755859998,-12.622947960000602,53088.13554672 2025-10-05,02:17:12.000,278,11097339,114125,0,1759630631,13839.109228479989,-12.622947960000602,53088.1285596 2025-10-05,02:17:13.000,278,11097303,114285,0,1759630632,13839.156382649999,-12.58770230999653,53088.16349520001 2025-10-05,02:17:14.000,278,11097364,113965,0,1759630633,13839.149646339989,-12.594751439995889,53088.11458536001 2025-10-05,02:17:15.000,278,11097383,114164,0,1759630634,13839.149646339989,-12.594751439995889,53088.10759824 2025-10-05,02:17:16.000,278,11097325,114005,0,1759630635,13839.142910029994,-12.531309270001657,53088.09362400001 2025-10-05,02:17:17.000,278,11097378,113885,0,1759630636,13839.129437409989,-12.531309270001657,53088.11458536001 2025-10-05,02:17:18.000,278,11097347,114005,0,1759630637,13839.136173719999,-12.503112749996944,53088.09362400001 2025-10-05,02:17:19.000,278,11097399,114325,0,1759630638,13839.149646339989,-12.489014489998226,53088.06567552001 2025-10-05,02:17:20.000,278,11097340,114005,0,1759630639,13839.169855269989,-12.496063619997585,53088.09362400001 2025-10-05,02:17:21.000,278,11097426,114045,0,1759630640,13839.163118959994,-12.474916229999508,53088.03073992 2025-10-05,02:17:22.000,278,11097355,114125,0,1759630641,13839.169855269989,-12.45376884000143,53088.002791440005 2025-10-05,02:17:23.000,278,11097369,114045,0,1759630642,13839.169855269989,-12.432621449996077,53088.02375280001 2025-10-05,02:17:24.000,278,11097358,114125,0,1759630643,13839.196800509999,-12.418523189997359,53088.06567552001 2025-10-05,02:17:25.000,278,11097369,114285,0,1759630644,13839.183327889994,-12.418523189997359,53088.00977856 2025-10-05,02:17:26.000,278,11097407,114285,0,1759630645,13839.25069098999,-12.390326669999922,53088.01676568 2025-10-05,02:17:27.000,278,11097382,114125,0,1759630646,13839.217009439999,-12.397375799999281,53088.03073992 2025-10-05,02:17:28.000,278,11097378,114245,0,1759630647,13839.217009439999,-12.383277540000563,53087.93990736 2025-10-05,02:17:29.000,278,11097367,114285,0,1759630648,13839.21027312999,-12.340982759997132,53087.97484296001 2025-10-05,02:17:30.000,278,11097369,114365,0,1759630649,13839.203536819994,-12.36213014999521,53087.98183008 2025-10-05,02:17:31.000,278,11097305,114125,0,1759630650,13839.2574273,-12.35508101999585,53087.94689448001 2025-10-05,02:17:32.000,278,11097320,114445,0,1759630651,13839.21027312999,-12.326884499998414,53087.94689448001 2025-10-05,02:17:33.000,278,11097377,114285,0,1759630652,13839.25069098999,-12.312786239999696,53087.93990736 2025-10-05,02:17:34.000,278,11097304,114045,0,1759630653,13839.217009439999,-12.319835369999055,53087.953881600006 2025-10-05,02:17:35.000,278,11097407,114245,0,1759630654,13839.223745749994,-12.312786239999696,53087.918946 2025-10-05,02:17:36.000,278,11097404,114164,0,1759630655,13839.223745749994,-12.369179280001845,53087.87702328001 2025-10-05,02:17:37.000,278,11097302,114085,0,1759630656,13839.223745749994,-12.36213014999521,53087.89798464001 2025-10-05,02:17:38.000,278,11097368,114045,0,1759630657,13839.19006419999,-12.369179280001845,53087.932920240004 2025-10-05,02:17:39.000,278,11097358,114205,0,1759630658,13839.176591579999,-12.411474059998,53087.89099752 2025-10-05,02:17:40.000,278,11097373,114045,0,1759630659,13839.163118959994,-12.425572319996718,53087.953881600006 2025-10-05,02:17:41.000,278,11097354,114245,0,1759630660,13839.142910029994,-12.425572319996718,53087.96086872 2025-10-05,02:17:42.000,278,11097332,114125,0,1759630661,13839.163118959994,-12.425572319996718,53087.93990736 2025-10-05,02:17:43.000,278,11097379,114045,0,1759630662,13839.082283239994,-12.467867100000149,53087.90497176001 2025-10-05,02:17:44.000,278,11097392,114125,0,1759630663,13839.082283239994,-12.474916229999508,53087.85606192001 2025-10-05,02:17:45.000,278,11097343,114045,0,1759630664,13839.035129069998,-12.503112749996944,53087.84208768 2025-10-05,02:17:46.000,278,11097344,114205,0,1759630665,13838.987974899988,-12.538358400001016,53087.8490748 2025-10-05,02:17:47.000,278,11097348,114245,0,1759630666,13838.994711209998,-12.552456659999734,53087.835100560005 2025-10-05,02:17:48.000,278,11097325,114245,0,1759630667,13838.954293349998,-12.573604049997812,53087.82112632 2025-10-05,02:17:49.000,278,11097373,114245,0,1759630668,13838.934084419998,-12.573604049997812,53087.82112632 2025-10-05,02:17:50.000,278,11097307,114365,0,1759630669,13838.893666559998,-12.615898830001242,53087.73728088001 2025-10-05,02:17:51.000,278,11097324,114285,0,1759630670,13838.859985009993,-12.658193609997397,53087.75125512 2025-10-05,02:17:52.000,278,11097325,114245,0,1759630671,13838.873457629998,-12.679340999995475,53087.73029376001 2025-10-05,02:17:53.000,278,11097385,114205,0,1759630672,13838.853248699997,-12.672291869996116,53087.73029376001 2025-10-05,02:17:54.000,278,11097414,114205,0,1759630673,13838.873457629998,-12.693439260001469,53087.667409680005 2025-10-05,02:17:55.000,278,11097378,113965,0,1759630674,13838.812830839997,-12.728684909998265,53087.6743968 2025-10-05,02:17:56.000,278,11097325,114045,0,1759630675,13838.853248699997,-12.742783169996983,53087.68837104001 2025-10-05,02:17:57.000,278,11097380,114085,0,1759630676,13838.826303460002,-12.756881429995701,53087.667409680005 2025-10-05,02:17:58.000,278,11097383,114125,0,1759630677,13838.806094530002,-12.770979690001695,53087.597538480004 2025-10-05,02:17:59.000,278,11097400,114045,0,1759630678,13838.745467740002,-12.82032359999721,53087.59055136001 2025-10-05,02:18:00.000,278,11097385,114325,0,1759630679,13838.731995119997,-12.841470989995287,53087.62548696 2025-10-05,02:18:01.000,278,11097369,114045,0,1759630680,13838.731995119997,-12.86261838000064,53087.57657712 2025-10-05,02:18:02.000,278,11097372,114245,0,1759630681,13838.731995119997,-12.911962289996154,53087.499718800005 2025-10-05,02:18:03.000,278,11097275,114164,0,1759630682,13838.698313569992,-12.904913159996795,53087.5346544 2025-10-05,02:18:04.000,278,11097335,114365,0,1759630683,13838.671368329997,-12.933109680001508,53087.51369304 2025-10-05,02:18:05.000,278,11097318,114285,0,1759630684,13838.651159399997,-12.975404459997662,53087.429847600004 2025-10-05,02:18:06.000,278,11097384,114365,0,1759630685,13838.671368329997,-12.954257069999585,53087.47875744 2025-10-05,02:18:07.000,278,11097320,114205,0,1759630686,13838.630950469997,-13.024748370000452,53087.41587336 2025-10-05,02:18:08.000,278,11097326,114365,0,1759630687,13838.577059989992,-13.04589575999853,53087.40888624 2025-10-05,02:18:09.000,278,11097354,114245,0,1759630688,13838.590532609996,-13.102288800000679,53087.380937760005 2025-10-05,02:18:10.000,278,11097310,114205,0,1759630689,13838.570323679996,-13.102288800000679,53087.380937760005 2025-10-05,02:18:11.000,278,11097320,114325,0,1759630690,13838.496224269991,-13.165730970002187,53087.3599764 2025-10-05,02:18:12.000,278,11097308,114245,0,1759630691,13838.46254272,-13.158681839995552,53087.33901504 2025-10-05,02:18:13.000,278,11097342,114085,0,1759630692,13838.449070099996,-13.165730970002187,53087.29709232 2025-10-05,02:18:14.000,278,11097318,114164,0,1759630693,13838.44233379,-13.250320530001773,53087.30407944001 2025-10-05,02:18:15.000,278,11097363,114365,0,1759630694,13838.381707,-13.250320530001773,53087.24119536 2025-10-05,02:18:16.000,278,11097288,114125,0,1759630695,13838.381707,-13.327860960001999,53087.33901504 2025-10-05,02:18:17.000,278,11097288,113925,0,1759630696,13838.40191593,-13.356057479999436,53087.27613096001 2025-10-05,02:18:18.000,278,11097400,114245,0,1759630697,13838.34128914,-13.320811829995364,53087.22722112001 2025-10-05,02:18:19.000,278,11097357,114325,0,1759630698,13838.30087128,-13.370155739998154,53087.20625976001 2025-10-05,02:18:20.000,278,11097297,114005,0,1759630699,13838.24024449,-13.391303129996231,53087.18529840001 2025-10-05,02:18:21.000,278,11097342,114205,0,1759630700,13838.22003556,-13.405401390002226,53087.18529840001 2025-10-05,02:18:22.000,278,11097393,114365,0,1759630701,13838.15940877,-13.426548780000303,53087.1503628 2025-10-05,02:18:23.000,278,11097322,114125,0,1759630702,13838.166145079995,-13.45474529999774,53087.10145296 2025-10-05,02:18:24.000,278,11097333,114365,0,1759630703,13838.07183673999,-13.44769616999838,53087.094465840004 2025-10-05,02:18:25.000,278,11097335,114365,0,1759630704,13838.05162780999,-13.511138339999889,53087.03158176 2025-10-05,02:18:26.000,278,11097314,114085,0,1759630705,13837.99100101999,-13.546383989996684,53087.10145296 2025-10-05,02:18:27.000,278,11097316,114205,0,1759630706,13837.957319469999,-13.525236599998607,53087.10844008001 2025-10-05,02:18:28.000,278,11097307,114405,0,1759630707,13837.950583159989,-13.546383989996684,53087.045556000005 2025-10-05,02:18:29.000,278,11097329,114205,0,1759630708,13837.903428989994,-13.574580510001397,53087.06651736001 2025-10-05,02:18:30.000,278,11097329,114005,0,1759630709,13837.849538509989,-13.532285729997966,53087.00363328 2025-10-05,02:18:31.000,278,11097306,114125,0,1759630710,13837.809120649988,-13.581629640000756,53086.95472344 2025-10-05,02:18:32.000,278,11097361,113845,0,1759630711,13837.768702789988,-13.560482249995403,53086.98965904001 2025-10-05,02:18:33.000,278,11097389,114285,0,1759630712,13837.735021239998,-13.560482249995403,53086.98965904001 2025-10-05,02:18:34.000,278,11097294,114205,0,1759630713,13837.748493859988,-13.560482249995403,53086.996646160005 2025-10-05,02:18:35.000,278,11097332,114405,0,1759630714,13837.660921829993,-13.567531380002038,53087.0106204 2025-10-05,02:18:36.000,278,11097314,114125,0,1759630715,13837.654185519998,-13.602777029998833,53086.94074920001 2025-10-05,02:18:37.000,278,11097323,114325,0,1759630716,13837.620503969993,-13.616875289997552,53086.89183936001 2025-10-05,02:18:38.000,278,11097324,114125,0,1759630717,13837.627240280002,-13.602777029998833,53086.87087800001 2025-10-05,02:18:39.000,278,11097400,114365,0,1759630718,13837.586822420002,-13.62392441999691,53086.877865120005 2025-10-05,02:18:40.000,278,11097304,114245,0,1759630719,13837.553140869997,-13.63097354999627,53086.81498104 2025-10-05,02:18:41.000,278,11097388,114045,0,1759630720,13837.566613490002,-13.652120940001623,53086.85690376 2025-10-05,02:18:42.000,278,11097337,114245,0,1759630721,13837.566613490002,-13.68031745999906,53086.780045440006 2025-10-05,02:18:43.000,278,11097293,114325,0,1759630722,13837.512723009997,-13.659170070000982,53086.81498104 2025-10-05,02:18:44.000,278,11097318,113845,0,1759630723,13837.485777770002,-13.666219200000342,53086.759084080004 2025-10-05,02:18:45.000,278,11097368,114445,0,1759630724,13837.465568840002,-13.694415719997778,53086.71716136 2025-10-05,02:18:46.000,278,11097369,114285,0,1759630725,13837.445359910002,-13.764907019998645,53086.68921288 2025-10-05,02:18:47.000,278,11097373,114565,0,1759630726,13837.418414669992,-13.764907019998645,53086.67523864 2025-10-05,02:18:48.000,278,11097272,114005,0,1759630727,13837.391469429997,-13.779005279997364,53086.67523864 2025-10-05,02:18:49.000,278,11097404,114405,0,1759630728,13837.351051569996,-13.800152669995441,53086.65427728001 2025-10-05,02:18:50.000,278,11097368,114285,0,1759630729,13837.310633709996,-13.793103539996082,53086.61934168 2025-10-05,02:18:51.000,278,11097392,114005,0,1759630730,13837.276952159991,-13.821300060000794,53086.61934168 2025-10-05,02:18:52.000,278,11097354,114245,0,1759630731,13837.283688470001,-13.835398319999513,53086.57741896 2025-10-05,02:18:53.000,278,11097357,114445,0,1759630732,13837.270215849996,-13.877693099995668,53086.612354560006 2025-10-05,02:18:54.000,278,11097379,114164,0,1759630733,13837.250006919996,-13.884742230002303,53086.542483360005 2025-10-05,02:18:55.000,278,11097290,114245,0,1759630734,13837.22306168,-13.891791360001662,53086.52850912 2025-10-05,02:18:56.000,278,11097311,114045,0,1759630735,13837.216325369991,-13.941135269997176,53086.521522 2025-10-05,02:18:57.000,278,11097265,114365,0,1759630736,13837.16243489,-13.969331790001888,53086.54947048 2025-10-05,02:18:58.000,278,11097323,114164,0,1759630737,13837.15569857999,-13.976380920001247,53086.50056064 2025-10-05,02:18:59.000,278,11097379,114205,0,1759630738,13837.16243489,-14.004577439998684,53086.47261216 2025-10-05,02:19:00.000,278,11097354,114045,0,1759630739,13837.16243489,-14.018675699997402,53086.4516508 2025-10-05,02:19:01.000,278,11097315,114125,0,1759630740,13837.12201703,-14.018675699997402,53086.43068944 2025-10-05,02:19:02.000,278,11097265,114045,0,1759630741,13837.12201703,-14.03277395999612,53086.39575384001 2025-10-05,02:19:03.000,278,11097337,114205,0,1759630742,13837.1018081,-14.060970480000833,53086.40972808 2025-10-05,02:19:04.000,278,11097372,114205,0,1759630743,13837.068126549995,-14.03982308999548,53086.38876672001 2025-10-05,02:19:05.000,278,11097294,114325,0,1759630744,13837.08159917,-14.103265259996988,53086.36780536001 2025-10-05,02:19:06.000,278,11097312,114005,0,1759630745,13837.04118131,-14.060970480000833,53086.33985688 2025-10-05,02:19:07.000,278,11097349,114164,0,1759630746,13836.987290829995,-14.068019610000192,53086.34684400001 2025-10-05,02:19:08.000,278,11097366,114245,0,1759630747,13837.00076345,-14.08916699999827,53086.29793416001 2025-10-05,02:19:09.000,278,11097324,114205,0,1759630748,13836.98055452,-14.060970480000833,53086.31889552001 2025-10-05,02:19:10.000,278,11097283,114285,0,1759630749,13836.946872969995,-14.03982308999548,53086.30492128 2025-10-05,02:19:11.000,278,11097283,114365,0,1759630750,13836.93340034999,-14.060970480000833,53086.23505008 2025-10-05,02:19:12.000,278,11097337,114365,0,1759630751,13836.906455109995,-14.075068739999551,53086.18614024 2025-10-05,02:19:13.000,278,11097350,114285,0,1759630752,13836.866037249994,-14.060970480000833,53086.15120464001 2025-10-05,02:19:14.000,278,11097345,114125,0,1759630753,13836.87950987,-14.103265259996988,53086.20011448001 2025-10-05,02:19:15.000,278,11097300,114325,0,1759630754,13836.85930094,-14.08211786999891,53086.172166 2025-10-05,02:19:16.000,278,11097308,114164,0,1759630755,13836.87277355999,-14.1314617800017,53086.1372304 2025-10-05,02:19:17.000,278,11097385,114205,0,1759630756,13836.83909201,-14.110314389996347,53086.07434632 2025-10-05,02:19:18.000,278,11097365,114125,0,1759630757,13836.785201529994,-14.124412650002341,53086.09530768 2025-10-05,02:19:19.000,278,11097379,114365,0,1759630758,13836.805410459994,-14.096216129997629,53086.07434632 2025-10-05,02:19:20.000,278,11097282,114285,0,1759630759,13836.798674149999,-14.110314389996347,53086.08133344001 2025-10-05,02:19:21.000,278,11097295,114365,0,1759630760,13836.758256289999,-14.13851091000106,53086.05338496001 2025-10-05,02:19:22.000,278,11097320,114245,0,1759630761,13836.785201529994,-14.13851091000106,53086.060372080006 2025-10-05,02:19:23.000,278,11097327,114245,0,1759630762,13836.805410459994,-14.124412650002341,53085.95556528 2025-10-05,02:19:24.000,278,11097388,114045,0,1759630763,13836.805410459994,-14.1314617800017,53085.97652664 2025-10-05,02:19:25.000,278,11097386,114405,0,1759630764,13836.738047359999,-14.159658299999137,53085.9276168 2025-10-05,02:19:26.000,278,11097353,114245,0,1759630765,13836.764992599994,-14.159658299999137,53085.892681200006 2025-10-05,02:19:27.000,278,11097334,114164,0,1759630766,13836.778465219999,-14.166707429998496,53085.871719840005 2025-10-05,02:19:28.000,278,11097347,114164,0,1759630767,13836.764992599994,-14.187854819996573,53085.8577456 2025-10-05,02:19:29.000,278,11097317,114205,0,1759630768,13836.738047359999,-14.223100470000645,53085.80883576 2025-10-05,02:19:30.000,278,11097362,114164,0,1759630769,13836.711102119989,-14.201953079995292,53085.80184864 2025-10-05,02:19:31.000,278,11097345,114205,0,1759630770,13836.697629499999,447.530160180002,53085.82979712 2025-10-05,02:19:32.000,278,11097369,114164,0,1759630771,13836.643739019994,-14.216051340001286,53085.75992592 2025-10-05,02:19:33.000,278,11097395,114164,0,1759630772,13836.637002709998,-14.293591770001512,53085.69005472 2025-10-05,02:19:34.000,278,11097332,114325,0,1759630773,13836.637002709998,-14.251296989998082,53085.73197744 2025-10-05,02:19:35.000,278,11097363,113965,0,1759630774,13836.542694369993,-14.279493509995518,53085.6830676 2025-10-05,02:19:36.000,278,11097373,113965,0,1759630775,13836.596584849998,-14.300640900000872,53085.71800320001 2025-10-05,02:19:37.000,278,11097320,114045,0,1759630776,13836.556166989998,-14.31473915999959,53085.59922216001 2025-10-05,02:19:38.000,278,11097403,114045,0,1759630777,13836.529221749988,-14.335886549997667,53085.59223504 2025-10-05,02:19:39.000,278,11097382,114205,0,1759630778,13836.522485439993,-14.328837419998308,53085.64114488 2025-10-05,02:19:40.000,278,11097382,114205,0,1759630779,13836.502276509993,-14.357033939995745,53085.56428656 2025-10-05,02:19:41.000,278,11097290,114405,0,1759630780,13836.475331269998,-14.399328719999176,53085.557299440006 2025-10-05,02:19:42.000,278,11097311,114125,0,1759630781,13836.468594960003,-14.420476109997253,53085.557299440006 2025-10-05,02:19:43.000,278,11097385,114125,0,1759630782,13836.434913409998,-14.399328719999176,53085.51537672 2025-10-05,02:19:44.000,278,11097410,114164,0,1759630783,13836.421440789993,-14.448672630001965,53085.48044112001 2025-10-05,02:19:45.000,278,11097367,114405,0,1759630784,13836.421440789993,-14.483918279998761,53085.473454 2025-10-05,02:19:46.000,278,11097378,114205,0,1759630785,13836.381022929992,-14.462770890000684,53085.35467296 2025-10-05,02:19:47.000,278,11097376,114365,0,1759630786,13836.347341380002,-14.455721760001325,53085.4035828 2025-10-05,02:19:48.000,278,11097356,114245,0,1759630787,13836.367550310002,-14.462770890000684,53085.4035828 2025-10-05,02:19:49.000,278,11097307,114125,0,1759630788,13836.354077689997,-14.476869149999402,53085.37563432 2025-10-05,02:19:50.000,278,11097312,114205,0,1759630789,13836.367550310002,-14.49096740999812,53085.31275024001 2025-10-05,02:19:51.000,278,11097307,114085,0,1759630790,13836.340605069992,-14.49096740999812,53085.31275024001 2025-10-05,02:19:52.000,278,11097302,114125,0,1759630791,13836.327132450002,-14.49096740999812,53085.298776 2025-10-05,02:19:53.000,278,11097278,114325,0,1759630792,13836.340605069992,-14.49096740999812,53085.26384040001 2025-10-05,02:19:54.000,278,11097379,114405,0,1759630793,13836.333868759997,-14.512114799996198,53085.25685328 2025-10-05,02:19:55.000,278,11097312,114285,0,1759630794,13836.354077689997,-14.533262190001551,53085.18698208 2025-10-05,02:19:56.000,278,11097339,114164,0,1759630795,13836.347341380002,-14.54031132000091,53085.200956320004 2025-10-05,02:19:57.000,278,11097320,114085,0,1759630796,13836.394495549997,-14.519163929995557,53085.18698208 2025-10-05,02:19:58.000,278,11097312,114205,0,1759630797,13836.394495549997,-14.526213060002192,53085.18698208 2025-10-05,02:19:59.000,278,11097332,113965,0,1759630798,13836.434913409998,-14.54736045000027,53085.19396920001 2025-10-05,02:20:00.000,278,11097354,114285,0,1759630799,13836.461858649993,-14.554409579999628,53085.19396920001 2025-10-05,02:20:01.000,278,11097355,114205,0,1759630800,13836.482067579993,-14.561458709998988,53085.14505936001 2025-10-05,02:20:02.000,278,11097278,113765,0,1759630801,13836.515749129998,-14.596704359995783,53085.12409800001 2025-10-05,02:20:03.000,278,11097336,114045,0,1759630802,13836.522485439993,-14.589655229996424,53085.16602072 2025-10-05,02:20:04.000,278,11097327,114164,0,1759630803,13836.509012819988,-14.638999139999214,53085.11012376 2025-10-05,02:20:05.000,278,11097313,113885,0,1759630804,13836.610057469989,-14.638999139999214,53085.103136640006 2025-10-05,02:20:06.000,278,11097380,114245,0,1759630805,13836.610057469989,-14.66719565999665,53085.082175280004 2025-10-05,02:20:07.000,278,11097290,114325,0,1759630806,13836.616793779998,-14.702441310000722,53085.02627832001 2025-10-05,02:20:08.000,278,11097300,114285,0,1759630807,13836.663947949994,-14.67424478999601,53085.0891624 2025-10-05,02:20:09.000,278,11097364,114245,0,1759630808,13836.697629499999,-14.695392180001363,53085.103136640006 2025-10-05,02:20:10.000,278,11097316,114164,0,1759630809,13836.731311049989,-14.709490440000081,53085.06121392 2025-10-05,02:20:11.000,278,11097395,114005,0,1759630810,13836.677420569999,-14.744736089996877,53085.06820104 2025-10-05,02:20:12.000,278,11097353,114164,0,1759630811,13836.724574739994,-14.751785219996236,53085.06121392 2025-10-05,02:20:13.000,278,11097386,114045,0,1759630812,13836.764992599994,-14.730637829998159,53085.04025256 2025-10-05,02:20:14.000,278,11097383,114245,0,1759630813,13836.75151997999,-14.730637829998159,53085.054226800006 2025-10-05,02:20:15.000,278,11097322,114205,0,1759630814,13836.758256289999,-14.77293261000159,53085.06121392 2025-10-05,02:20:16.000,278,11097381,114245,0,1759630815,13836.75151997999,-14.815227389997744,53085.06121392 2025-10-05,02:20:17.000,278,11097324,114245,0,1759630816,13836.778465219999,-14.822276519997104,53085.02627832001 2025-10-05,02:20:18.000,278,11097327,114325,0,1759630817,13836.744783669994,-14.857522170001175,53085.06121392 2025-10-05,02:20:19.000,278,11097384,113965,0,1759630818,13836.77172890999,-14.822276519997104,53085.06820104 2025-10-05,02:20:20.000,278,11097398,114245,0,1759630819,13836.764992599994,-14.794079999999667,53085.06820104 2025-10-05,02:20:21.000,278,11097350,114125,0,1759630820,13836.731311049989,-14.801129129999026,53085.04025256 2025-10-05,02:20:22.000,278,11097356,114325,0,1759630821,13836.75151997999,-14.822276519997104,53085.04025256 2025-10-05,02:20:23.000,278,11097359,114085,0,1759630822,13836.738047359999,-14.850473040001816,53085.07518816001 2025-10-05,02:20:24.000,278,11097297,114085,0,1759630823,13836.724574739994,-14.822276519997104,53085.07518816001 2025-10-05,02:20:25.000,278,11097322,114485,0,1759630824,13836.690893189989,-14.815227389997744,53085.054226800006 2025-10-05,02:20:26.000,278,11097328,114085,0,1759630825,13836.630266399989,-14.843423909995181,53085.0891624 2025-10-05,02:20:27.000,278,11097291,114164,0,1759630826,13836.657211639998,-14.829325649996463,53085.06820104 2025-10-05,02:20:28.000,278,11097306,114125,0,1759630827,13836.670684259989,-14.822276519997104,53085.103136640006 2025-10-05,02:20:29.000,278,11097363,114164,0,1759630828,13836.623530089993,-14.787030870000308,53085.152046480005 2025-10-05,02:20:30.000,278,11097317,114164,0,1759630829,13836.610057469989,-14.77293261000159,53085.07518816001 2025-10-05,02:20:31.000,278,11097314,114005,0,1759630830,13836.596584849998,-14.76588348000223,53085.14505936001 2025-10-05,02:20:32.000,278,11097335,114005,0,1759630831,13836.576375919998,-14.801129129999026,53085.0891624 2025-10-05,02:20:33.000,278,11097374,114125,0,1759630832,13836.522485439993,-14.77293261000159,53085.09614952001 2025-10-05,02:20:34.000,278,11097361,114285,0,1759630833,13836.542694369993,-14.801129129999026,53085.14505936001 2025-10-05,02:20:35.000,278,11097313,114285,0,1759630834,13836.522485439993,-14.751785219996236,53085.12409800001 2025-10-05,02:20:36.000,278,11097269,114325,0,1759630835,13836.515749129998,-14.71653956999944,53085.152046480005 2025-10-05,02:20:37.000,278,11097278,114325,0,1759630836,13836.468594960003,-14.730637829998159,53085.16602072 2025-10-05,02:20:38.000,278,11097363,114045,0,1759630837,13836.509012819988,-14.730637829998159,53085.152046480005 2025-10-05,02:20:39.000,278,11097364,114125,0,1759630838,13836.475331269998,-14.751785219996236,53085.16602072 2025-10-05,02:20:40.000,278,11097383,114205,0,1759630839,13836.502276509993,-14.71653956999944,53085.17999496 2025-10-05,02:20:41.000,278,11097301,114245,0,1759630840,13836.468594960003,-14.688343050002004,53085.221917680006 2025-10-05,02:20:42.000,278,11097337,114125,0,1759630841,13836.441649719993,-14.702441310000722,53085.152046480005 2025-10-05,02:20:43.000,278,11097328,114205,0,1759630842,13836.434913409998,-14.681293919995369,53085.17999496 2025-10-05,02:20:44.000,278,11097351,114245,0,1759630843,13836.428177100002,-14.681293919995369,53085.221917680006 2025-10-05,02:20:45.000,278,11097338,114125,0,1759630844,13836.401231859993,-14.695392180001363,53085.2289048 2025-10-05,02:20:46.000,278,11097332,114205,0,1759630845,13836.401231859993,-14.688343050002004,53085.24287904001 2025-10-05,02:20:47.000,278,11097390,113725,0,1759630846,13836.428177100002,-14.67424478999601,53085.2289048 2025-10-05,02:20:48.000,278,11097426,114045,0,1759630847,13836.414704479997,-14.624900880000496,53085.270827520006 2025-10-05,02:20:49.000,278,11097342,114045,0,1759630848,13836.468594960003,-14.589655229996424,53085.29178888001 2025-10-05,02:20:50.000,278,11097350,114045,0,1759630849,13836.441649719993,-14.575556969997706,53085.319737360005 2025-10-05,02:20:51.000,278,11097364,114205,0,1759630850,13836.448386030002,-14.554409579999628,53085.29178888001 2025-10-05,02:20:52.000,278,11097376,114164,0,1759630851,13836.414704479997,-14.49801653999748,53085.298776 2025-10-05,02:20:53.000,278,11097355,114085,0,1759630852,13836.448386030002,-14.519163929995557,53085.32672448 2025-10-05,02:20:54.000,278,11097365,114085,0,1759630853,13836.495540199998,-14.483918279998761,53085.38262144001 2025-10-05,02:20:55.000,278,11097388,114125,0,1759630854,13836.502276509993,-14.469820020000043,53085.38262144001 2025-10-05,02:20:56.000,278,11097338,114325,0,1759630855,13836.509012819988,-14.420476109997253,53085.39659568 2025-10-05,02:20:57.000,278,11097389,114245,0,1759630856,13836.509012819988,-14.413426979997894,53085.4035828 2025-10-05,02:20:58.000,278,11097336,114125,0,1759630857,13836.522485439993,-14.406377849998535,53085.39659568 2025-10-05,02:20:59.000,278,11097380,114285,0,1759630858,13836.509012819988,-14.406377849998535,53085.417557040004 2025-10-05,02:21:00.000,278,11097366,114125,0,1759630859,13836.509012819988,-14.364083069995104,53085.37563432 2025-10-05,02:21:01.000,278,11097314,114205,0,1759630860,13836.542694369993,-14.357033939995745,53085.45249264 2025-10-05,02:21:02.000,278,11097392,114164,0,1759630861,13836.569639609988,-14.399328719999176,53085.46646688 2025-10-05,02:21:03.000,278,11097373,114205,0,1759630862,13836.589848539988,-14.357033939995745,53085.45249264 2025-10-05,02:21:04.000,278,11097343,114045,0,1759630863,13836.610057469989,-14.335886549997667,53085.49441536 2025-10-05,02:21:05.000,278,11097409,114045,0,1759630864,13836.623530089993,-14.31473915999959,53085.487428240005 2025-10-05,02:21:06.000,278,11097356,113885,0,1759630865,13836.643739019994,-14.342935679997026,53085.50140248 2025-10-05,02:21:07.000,278,11097312,114325,0,1759630866,13836.623530089993,-14.279493509995518,53085.52236384 2025-10-05,02:21:08.000,278,11097343,114245,0,1759630867,13836.610057469989,-14.293591770001512,53085.5433252 2025-10-05,02:21:09.000,278,11097368,114085,0,1759630868,13836.630266399989,-14.2653952499968,53085.51537672 2025-10-05,02:21:10.000,278,11097358,114085,0,1759630869,13836.643739019994,-14.251296989998082,53085.57826080001 2025-10-05,02:21:11.000,278,11097396,114285,0,1759630870,13836.663947949994,-14.209002210001927,53085.585247920004 2025-10-05,02:21:12.000,278,11097386,114164,0,1759630871,13836.663947949994,-14.209002210001927,53085.6131964 2025-10-05,02:21:13.000,278,11097347,114245,0,1759630872,13836.731311049989,-14.194903949995933,53085.57826080001 2025-10-05,02:21:14.000,278,11097387,114085,0,1759630873,13836.758256289999,-14.173756559997855,53085.606209280006 2025-10-05,02:21:15.000,278,11097326,114285,0,1759630874,13836.77172890999,-14.173756559997855,53085.6131964 2025-10-05,02:21:16.000,278,11097378,113965,0,1759630875,13836.818883079999,-14.173756559997855,53085.6131964 2025-10-05,02:21:17.000,278,11097403,114125,0,1759630876,13836.805410459994,-14.145560040000419,53085.64114488 2025-10-05,02:21:18.000,278,11097330,114205,0,1759630877,13836.85930094,-14.13851091000106,53085.6830676 2025-10-05,02:21:19.000,278,11097329,114125,0,1759630878,13836.8997188,-14.124412650002341,53085.69005472 2025-10-05,02:21:20.000,278,11097361,114245,0,1759630879,13836.926664039995,-14.096216129997629,53085.71800320001 2025-10-05,02:21:21.000,278,11097346,114245,0,1759630880,13836.93340034999,-14.08916699999827,53085.73896456 2025-10-05,02:21:22.000,278,11097345,114245,0,1759630881,13836.987290829995,-14.096216129997629,53085.69704184001 2025-10-05,02:21:23.000,278,11097307,114005,0,1759630882,13837.03444499999,-14.068019610000192,53085.752938800004 2025-10-05,02:21:24.000,278,11097306,114045,0,1759630883,13837.04118131,-14.053921350001474,53085.73896456 2025-10-05,02:21:25.000,278,11097391,114005,0,1759630884,13837.07486285999,-14.025724829996761,53085.724990320006 2025-10-05,02:21:26.000,278,11097347,114405,0,1759630885,13837.15569857999,-14.053921350001474,53085.71101608 2025-10-05,02:21:27.000,278,11097381,114325,0,1759630886,13837.189380129996,-14.068019610000192,53085.76691304001 2025-10-05,02:21:28.000,278,11097336,114085,0,1759630887,13837.229797989996,-14.03277395999612,53085.81582288001 2025-10-05,02:21:29.000,278,11097343,113845,0,1759630888,13837.290424779996,-13.990479179999966,53085.7878744 2025-10-05,02:21:30.000,278,11097325,114205,0,1759630889,13837.303897400001,-13.976380920001247,53085.74595168001 2025-10-05,02:21:31.000,278,11097342,114245,0,1759630890,13837.357787879992,-13.955233529995894,53085.80184864 2025-10-05,02:21:32.000,278,11097409,114285,0,1759630891,13837.425150980001,-13.962282659995253,53085.871719840005 2025-10-05,02:21:33.000,278,11097386,114205,0,1759630892,13837.472305149997,-13.955233529995894,53085.88569408001 2025-10-05,02:21:34.000,278,11097396,114045,0,1759630893,13837.479041459992,-13.941135269997176,53085.90665544 2025-10-05,02:21:35.000,278,11097410,113925,0,1759630894,13837.512723009997,-13.955233529995894,53085.9276168 2025-10-05,02:21:36.000,278,11097379,113965,0,1759630895,13837.553140869997,-13.941135269997176,53085.920629680004 2025-10-05,02:21:37.000,278,11097337,113965,0,1759630896,13837.600295039992,-13.934086139997817,53085.920629680004 2025-10-05,02:21:38.000,278,11097311,114205,0,1759630897,13837.640712899993,-13.891791360001662,53085.94857816 2025-10-05,02:21:39.000,278,11097327,114045,0,1759630898,13837.681130759993,-13.891791360001662,53085.95556528 2025-10-05,02:21:40.000,278,11097391,114164,0,1759630899,13837.701339689993,-13.934086139997817,53086.02543648 2025-10-05,02:21:41.000,278,11097297,114164,0,1759630900,13837.741757549993,-13.919987879999098,53086.02543648 2025-10-05,02:21:42.000,278,11097385,114285,0,1759630901,13837.775439099998,-13.948184399996535,53085.990500880005 2025-10-05,02:21:43.000,278,11097315,114485,0,1759630902,13837.782175409993,-13.948184399996535,53086.00447512 2025-10-05,02:21:44.000,278,11097371,114045,0,1759630903,13837.829329579989,-13.983430050000607,53085.990500880005 2025-10-05,02:21:45.000,278,11097374,113885,0,1759630904,13837.943846849994,-13.969331790001888,53086.088320560004 2025-10-05,02:21:46.000,278,11097388,114245,0,1759630905,13837.930374229989,-13.962282659995253,53086.088320560004 2025-10-05,02:21:47.000,278,11097350,114125,0,1759630906,13838.01120994999,-13.983430050000607,53086.1372304 2025-10-05,02:21:48.000,278,11097344,114285,0,1759630907,13838.024682569994,-13.997528309999325,53086.13024328001 2025-10-05,02:21:49.000,278,11097405,114164,0,1759630908,13838.05162780999,-13.976380920001247,53086.14421752 2025-10-05,02:21:50.000,278,11097380,114285,0,1759630909,13838.09878198,-14.018675699997402,53086.14421752 2025-10-05,02:21:51.000,278,11097383,114205,0,1759630910,13838.17288138999,-14.075068739999551,53086.207101600005 2025-10-05,02:21:52.000,278,11097382,114325,0,1759630911,13838.186354009995,-14.08916699999827,53086.17915312001 2025-10-05,02:21:53.000,278,11097358,114125,0,1759630912,13838.22003556,-14.060970480000833,53086.17915312001 2025-10-05,02:21:54.000,278,11097420,114245,0,1759630913,13838.24024449,-14.08916699999827,53086.2420372 2025-10-05,02:21:55.000,278,11097353,114125,0,1759630914,13838.29413496999,-14.110314389996347,53086.24902432001 2025-10-05,02:21:56.000,278,11097355,114285,0,1759630915,13838.32108021,-14.1314617800017,53086.26299856 2025-10-05,02:21:57.000,278,11097403,114405,0,1759630916,13838.40191593,-14.110314389996347,53086.276972800006 2025-10-05,02:21:58.000,278,11097345,114164,0,1759630917,13838.42212486,-14.152609169999778,53086.26998568001 2025-10-05,02:21:59.000,278,11097328,114245,0,1759630918,13838.509696889996,-14.173756559997855,53086.2420372 2025-10-05,02:22:00.000,278,11097395,114245,0,1759630919,13838.543378440001,-14.152609169999778,53086.276972800006 2025-10-05,02:22:01.000,278,11097329,114205,0,1759630920,13838.563587370001,-14.180805689997214,53086.276972800006 2025-10-05,02:22:02.000,278,11097331,114205,0,1759630921,13838.604005230001,-14.166707429998496,53086.36081824 2025-10-05,02:22:03.000,278,11097370,114245,0,1759630922,13838.657895709992,-14.216051340001286,53086.34684400001 2025-10-05,02:22:04.000,278,11097383,114325,0,1759630923,13838.691577259997,-14.180805689997214,53086.35383112 2025-10-05,02:22:05.000,278,11097360,114164,0,1759630924,13838.738731429992,-14.201953079995292,53086.34684400001 2025-10-05,02:22:06.000,278,11097415,114205,0,1759630925,13838.752204049997,-14.216051340001286,53086.40274096 2025-10-05,02:22:07.000,278,11097345,114245,0,1759630926,13838.833039769997,-14.251296989998082,53086.36780536001 2025-10-05,02:22:08.000,278,11097359,114164,0,1759630927,13838.859985009993,-14.230149600000004,53086.43767656001 2025-10-05,02:22:09.000,278,11097411,114245,0,1759630928,13838.893666559998,-14.216051340001286,53086.47959928 2025-10-05,02:22:10.000,278,11097361,114005,0,1759630929,13838.954293349998,-14.251296989998082,53086.47261216 2025-10-05,02:22:11.000,278,11097402,114365,0,1759630930,13838.987974899988,-14.223100470000645,53086.47959928 2025-10-05,02:22:12.000,278,11097420,114045,0,1759630931,13839.035129069998,-14.216051340001286,53086.47959928 2025-10-05,02:22:13.000,278,11097383,114125,0,1759630932,13839.041865379993,-14.293591770001512,53086.52850912 2025-10-05,02:22:14.000,278,11097362,114405,0,1759630933,13839.048601689989,-14.27244437999616,53086.52850912 2025-10-05,02:22:15.000,278,11097324,114205,0,1759630934,13839.089019549989,-14.286542640002153,53086.50754776 2025-10-05,02:22:16.000,278,11097351,113885,0,1759630935,13839.095755859998,-14.30769003000023,53086.55645760001 2025-10-05,02:22:17.000,278,11097388,114325,0,1759630936,13839.136173719999,-14.321788289998949,53086.56344472001 2025-10-05,02:22:18.000,278,11097323,113965,0,1759630937,13839.156382649999,-14.321788289998949,53086.55645760001 2025-10-05,02:22:19.000,278,11097397,114245,0,1759630938,13839.203536819994,-14.279493509995518,53086.56344472001 2025-10-05,02:22:20.000,278,11097378,114325,0,1759630939,13839.19006419999,-14.30769003000023,53086.56344472001 2025-10-05,02:22:31.000,278,11097282,114164,0,1759630950,13839.405626119995,-14.434574369995971,53086.73113560001 2025-10-05,02:22:32.000,278,11097384,114405,0,1759630951,13839.43257135999,-14.420476109997253,53086.78703256 2025-10-05,02:22:33.000,278,11097332,114405,0,1759630952,13839.45278028999,-14.406377849998535,53086.759084080004 2025-10-05,02:22:34.000,278,11097379,114245,0,1759630953,13839.4595166,-14.406377849998535,53086.7660712 2025-10-05,02:22:35.000,278,11097341,114125,0,1759630954,13839.425835049995,-14.420476109997253,53086.780045440006 2025-10-05,02:22:36.000,278,11097360,114045,0,1759630955,13839.47972553,-14.413426979997894,53086.84292952 2025-10-05,02:22:37.000,278,11097384,114045,0,1759630956,13839.43930767,-14.420476109997253,53086.82196816001 2025-10-05,02:22:38.000,278,11097353,114125,0,1759630957,13839.466252909995,-14.420476109997253,53086.80100680001 2025-10-05,02:22:39.000,278,11097382,114164,0,1759630958,13839.49319814999,-14.427525239996612,53086.828955280005 2025-10-05,02:22:40.000,278,11097399,114045,0,1759630959,13839.506670769995,-14.434574369995971,53086.89183936001 2025-10-05,02:22:41.000,278,11097370,114205,0,1759630960,13839.49993446,-14.44162349999533,53086.877865120005 2025-10-05,02:22:42.000,278,11097360,114164,0,1759630961,13839.51340707999,-14.448672630001965,53086.88485224 2025-10-05,02:22:43.000,278,11097344,114005,0,1759630962,13839.56056125,-14.413426979997894,53086.93376208 2025-10-05,02:22:44.000,278,11097362,114285,0,1759630963,13839.54035232,-14.406377849998535,53086.94074920001 2025-10-05,02:22:45.000,278,11097311,114325,0,1759630964,13839.567297559995,-14.434574369995971,53086.98965904001 2025-10-05,02:22:46.000,278,11097311,113925,0,1759630965,13839.547088629995,-14.434574369995971,53086.96869768001 2025-10-05,02:22:47.000,278,11097280,114045,0,1759630966,13839.58077018,-14.399328719999176,53087.00363328 2025-10-05,02:22:48.000,278,11097400,113965,0,1759630967,13839.62118804,-14.413426979997894,53087.0106204 2025-10-05,02:22:49.000,278,11097423,114245,0,1759630968,13839.634660659991,-14.427525239996612,53087.03158176 2025-10-05,02:22:50.000,278,11097338,114285,0,1759630969,13839.634660659991,-14.420476109997253,53087.06651736001 2025-10-05,02:23:01.000,278,11097325,114325,0,1759630980,13839.742441620001,-14.237198729999363,53087.29709232 2025-10-05,02:23:02.000,278,11097381,114365,0,1759630981,13839.762650550001,-14.194903949995933,53087.31106656 2025-10-05,02:23:03.000,278,11097318,114085,0,1759630982,13839.782859480001,-14.194903949995933,53087.29709232 2025-10-05,02:23:04.000,278,11097361,114164,0,1759630983,13839.776123169991,-14.152609169999778,53087.33901504 2025-10-05,02:23:05.000,278,11097351,114245,0,1759630984,13839.735705309991,-14.152609169999778,53087.40189912001 2025-10-05,02:23:06.000,278,11097311,114405,0,1759630985,13839.735705309991,-14.159658299999137,53087.38792488 2025-10-05,02:23:07.000,278,11097367,114085,0,1759630986,13839.755914239991,-14.173756559997855,53087.41587336 2025-10-05,02:23:08.000,278,11097297,114245,0,1759630987,13839.749177929996,-14.13851091000106,53087.41587336 2025-10-05,02:23:09.000,278,11097403,114285,0,1759630988,13839.762650550001,-14.110314389996347,53087.380937760005 2025-10-05,02:23:10.000,278,11097409,114205,0,1759630989,13839.742441620001,-14.117363519995706,53087.44382184001 2025-10-05,02:23:11.000,278,11097333,114085,0,1759630990,13839.735705309991,-14.08916699999827,53087.45779608 2025-10-05,02:23:12.000,278,11097377,113685,0,1759630991,13839.695287449991,-14.068019610000192,53087.429847600004 2025-10-05,02:23:13.000,278,11097370,114125,0,1759630992,13839.722232690001,-14.053921350001474,53087.4647832 2025-10-05,02:23:14.000,278,11097364,113845,0,1759630993,13839.762650550001,-14.018675699997402,53087.47875744 2025-10-05,02:23:15.000,278,11097398,114405,0,1759630994,13839.695287449991,-14.011626569998043,53087.499718800005 2025-10-05,02:23:16.000,278,11097414,114325,0,1759630995,13839.722232690001,-13.997528309999325,53087.55561576 2025-10-05,02:23:17.000,278,11097325,114245,0,1759630996,13839.675078519991,-13.983430050000607,53087.58356424 2025-10-05,02:23:18.000,278,11097343,114045,0,1759630997,13839.668342209996,-13.969331790001888,53087.597538480004 2025-10-05,02:23:19.000,278,11097420,114285,0,1759630998,13839.634660659991,-13.941135269997176,53087.58356424 2025-10-05,02:23:20.000,278,11097335,114125,0,1759630999,13839.607715419996,-13.927037009998458,53087.58356424 2025-10-05,02:23:21.000,278,11097349,114245,0,1759631000,13839.654869589991,-13.898840490001021,53087.61151272001 2025-10-05,02:23:22.000,278,11097365,114045,0,1759631001,13839.64139697,-13.85654570999759,53087.63247408 2025-10-05,02:23:23.000,278,11097356,114045,0,1759631002,13839.634660659991,-13.814250930001435,53087.65343544 2025-10-05,02:23:24.000,278,11097426,114365,0,1759631003,13839.60097911,-13.779005279997364,53087.68138392 2025-10-05,02:23:25.000,278,11097345,114125,0,1759631004,13839.59424279999,-13.750808759999927,53087.6743968 2025-10-05,02:23:26.000,278,11097358,114325,0,1759631005,13839.61445172999,-13.722612239995215,53087.68837104001 2025-10-05,02:23:27.000,278,11097348,114125,0,1759631006,13839.61445172999,-13.701464849997137,53087.73728088001 2025-10-05,02:23:28.000,278,11097367,114205,0,1759631007,13839.634660659991,-13.68031745999906,53087.72330664 2025-10-05,02:23:29.000,278,11097367,114325,0,1759631008,13839.627924349996,-13.645071810002264,53087.73728088001 2025-10-05,02:23:30.000,278,11097352,114045,0,1759631009,13839.654869589991,-13.63097354999627,53087.73728088001 2025-10-05,02:23:31.000,278,11097316,114125,0,1759631010,13839.668342209996,-13.588678770000115,53087.72330664 2025-10-05,02:23:32.000,278,11097321,114085,0,1759631011,13839.64139697,-13.567531380002038,53087.79317784 2025-10-05,02:23:33.000,278,11097406,114245,0,1759631012,13839.6616059,-13.525236599998607,53087.82112632 2025-10-05,02:23:34.000,278,11097310,114285,0,1759631013,13839.648133279996,-13.468843559996458,53087.835100560005 2025-10-05,02:23:35.000,278,11097439,114245,0,1759631014,13839.654869589991,-13.433597909999662,53087.835100560005 2025-10-05,02:23:36.000,278,11097355,114205,0,1759631015,13839.695287449991,-13.363106609998795,53087.86304904 2025-10-05,02:23:37.000,278,11097421,114045,0,1759631016,13839.708760069996,-13.356057479999436,53087.87003616 2025-10-05,02:23:38.000,278,11097435,114285,0,1759631017,13839.68181483,-13.334910090001358,53087.89798464001 2025-10-05,02:23:39.000,278,11097330,113965,0,1759631018,13839.70202376,-13.292615309997927,53087.92593312001 2025-10-05,02:23:40.000,278,11097358,114205,0,1759631019,13839.715496379991,-13.285566179998568,53087.96086872 2025-10-05,02:23:41.000,278,11097326,114285,0,1759631020,13839.735705309991,-13.299664439997287,53087.94689448001 2025-10-05,02:23:42.000,278,11097390,114164,0,1759631021,13839.755914239991,-13.257369660001132,53087.99580432001 2025-10-05,02:23:43.000,278,11097296,114405,0,1759631022,13839.722232690001,-13.22917313999642,53088.00977856 2025-10-05,02:23:44.000,278,11097381,114325,0,1759631023,13839.755914239991,-13.200976619998983,53088.07964976 2025-10-05,02:23:45.000,278,11097344,114164,0,1759631024,13839.782859480001,-13.158681839995552,53088.10759824 2025-10-05,02:23:46.000,278,11097404,114045,0,1759631025,13839.782859480001,-13.165730970002187,53088.14253384001 2025-10-05,02:23:47.000,278,11097314,113965,0,1759631026,13839.789595789996,-13.109337930000038,53088.10759824 2025-10-05,02:23:48.000,278,11097368,114365,0,1759631027,13839.809804719996,-13.067043149996607,53088.1285596 2025-10-05,02:23:49.000,278,11097402,114325,0,1759631028,13839.809804719996,-13.074092279995966,53088.11458536001 2025-10-05,02:23:50.000,278,11097386,114125,0,1759631029,13839.796332099992,-13.067043149996607,53088.170482320005 2025-10-05,02:23:51.000,278,11097349,114085,0,1759631030,13839.843486270001,-13.017699240001093,53088.16349520001 2025-10-05,02:23:52.000,278,11097321,114285,0,1759631031,13839.843486270001,-12.98950271999638,53088.24734064 2025-10-05,02:23:53.000,278,11097349,114205,0,1759631032,13839.870431509997,-12.99655184999574,53088.24035352001 2025-10-05,02:23:54.000,278,11097359,114365,0,1759631033,13839.883904130002,-12.940158810000867,53088.24734064 2025-10-05,02:23:55.000,278,11097346,114205,0,1759631034,13839.877167819992,-12.876716639999358,53088.28227624001 2025-10-05,02:23:56.000,278,11097405,113965,0,1759631035,13839.944530920002,-12.883765769998718,53088.25432776 2025-10-05,02:23:57.000,278,11097359,114365,0,1759631036,13839.924321990002,-12.834421859995928,53088.3032376 2025-10-05,02:23:58.000,278,11097360,114085,0,1759631037,13839.910849369997,-12.785077950000414,53088.35913456001 2025-10-05,02:23:59.000,278,11097370,114164,0,1759631038,13839.984948780002,-12.742783169996983,53088.34516032 2025-10-05,02:24:00.000,278,11097393,114045,0,1759631039,13839.991685089997,-12.693439260001469,53088.387083040005 2025-10-05,02:24:01.000,278,11097306,114085,0,1759631040,13840.065784500002,-12.651144479998038,53088.44996712001 2025-10-05,02:24:02.000,278,11097355,114164,0,1759631041,13840.106202360002,-12.644095349998679,53088.387083040005 2025-10-05,02:24:03.000,278,11097345,114125,0,1759631042,13840.112938669998,-12.566554919998453,53088.46394136 2025-10-05,02:24:04.000,278,11097346,114205,0,1759631043,13840.207247009988,-12.552456659999734,53088.48490272 2025-10-05,02:24:05.000,278,11097401,114245,0,1759631044,13840.240928559993,-12.467867100000149,53088.505864080005 2025-10-05,02:24:06.000,278,11097306,114285,0,1759631045,13840.315027969998,-12.432621449996077,53088.554773920005 2025-10-05,02:24:07.000,278,11097329,114045,0,1759631046,13840.348709519989,-12.397375799999281,53088.61067088 2025-10-05,02:24:08.000,278,11097431,114285,0,1759631047,13840.436281549999,-12.383277540000563,53088.58970952 2025-10-05,02:24:09.000,278,11097355,114365,0,1759631048,13840.503644649994,-12.298687980000977,53088.70150344 2025-10-05,02:24:10.000,278,11097337,114045,0,1759631049,13840.49690834,-12.221147550000751,53088.6875292 2025-10-05,02:24:11.000,278,11097343,114045,0,1759631050,13840.564271439995,-12.157705379999243,53088.69451632001 2025-10-05,02:24:12.000,278,11097304,114125,0,1759631051,13840.61142560999,-12.157705379999243,53088.76438752001 2025-10-05,02:24:13.000,278,11097316,114045,0,1759631052,13840.645107159995,-12.101312339997094,53088.73643904001 2025-10-05,02:24:14.000,278,11097421,114405,0,1759631053,13840.685525019995,-12.05196843000158,53088.81329736001 2025-10-05,02:24:15.000,278,11097433,114125,0,1759631054,13840.766360739995,-11.99557538999943,53088.8272716 2025-10-05,02:24:16.000,278,11097333,114245,0,1759631055,13840.867405389996,-11.903936700000486,53088.86919432 2025-10-05,02:24:17.000,278,11097397,114245,0,1759631056,13840.874141699991,-11.875740179995773,53088.92509128 2025-10-05,02:24:18.000,278,11097316,114085,0,1759631057,13840.914559559991,-11.8193471400009,53088.939065520004 2025-10-05,02:24:19.000,278,11097394,114405,0,1759631058,13840.954977419991,-11.791150619996188,53088.98797536 2025-10-05,02:24:20.000,278,11097344,114125,0,1759631059,13841.082967310002,-11.748855840000033,53089.06483368 2025-10-05,02:24:21.000,278,11097363,114045,0,1759631060,13841.089703619997,-11.727708450001955,53089.057846560005 2025-10-05,02:24:22.000,278,11097364,114164,0,1759631061,13841.143594100002,-11.692462799997884,53089.08579504 2025-10-05,02:24:23.000,278,11097361,114205,0,1759631062,13841.251375059997,-11.699511929997243,53089.106756400004 2025-10-05,02:24:24.000,278,11097389,114164,0,1759631063,13841.258111369993,-11.614922369997657,53089.127717760006 2025-10-05,02:24:25.000,278,11097424,114045,0,1759631064,13841.291792919998,-11.54443106999679,53089.19060184 2025-10-05,02:24:26.000,278,11097388,113885,0,1759631065,13841.352419709998,-11.530332809998072,53089.21855032001 2025-10-05,02:24:27.000,278,11097345,114045,0,1759631066,13841.406310189988,-11.509185419999994,53089.239511679996 2025-10-05,02:24:28.000,278,11097356,114164,0,1759631067,13841.460200669993,-11.480988899995282,53089.26047304 2025-10-05,02:24:29.000,278,11097315,114005,0,1759631068,13841.534300079999,-11.375251949997619,53089.2814344 2025-10-05,02:24:30.000,278,11097412,114245,0,1759631069,13841.60839948999,-11.347055430000182,53089.31637000001 2025-10-05,02:24:31.000,278,11097413,114325,0,1759631070,13841.62860841999,-11.283613259998674,53089.30239576 2025-10-05,02:24:32.000,278,11097327,114085,0,1759631071,13841.70944413999,-11.255416740001237,53089.37925408 2025-10-05,02:24:33.000,278,11097336,114085,0,1759631072,13841.743125689994,-11.19197456999973,53089.37226696 2025-10-05,02:24:34.000,278,11097405,114285,0,1759631073,13841.83743403,-11.128532399998221,53089.43515104001 2025-10-05,02:24:35.000,278,11097411,114245,0,1759631074,13841.91153343999,-11.093286750001425,53089.48406088001 2025-10-05,02:24:36.000,278,11097401,114405,0,1759631075,13841.99236915999,-11.00869719000184,53089.48406088001 2025-10-05,02:24:37.000,278,11097336,114125,0,1759631076,13842.05299594999,-10.973451539997768,53089.55393208001 2025-10-05,02:24:38.000,278,11097406,114205,0,1759631077,13842.133831669991,-10.95230414999969,53089.56790632 2025-10-05,02:24:39.000,278,11097335,114205,0,1759631078,13842.234876319992,-10.874763719999464,53089.609829040004 2025-10-05,02:24:40.000,278,11097339,114125,0,1759631079,13842.288766799997,-10.846567200002028,53089.665726 2025-10-05,02:24:41.000,278,11097382,114405,0,1759631080,13842.362866210002,-10.747879379996448,53089.71463584 2025-10-05,02:24:42.000,278,11097328,114045,0,1759631081,13842.436965619992,-10.747879379996448,53089.74957144001 2025-10-05,02:24:43.000,278,11097341,114325,0,1759631082,13842.544746580003,-10.698535470000934,53089.7355972 2025-10-05,02:24:44.000,278,11097296,114125,0,1759631083,13842.639054919993,-10.613945910001348,53089.77053280001 2025-10-05,02:24:45.000,278,11097391,114045,0,1759631084,13842.733363259998,-10.642142429998785,53089.81245552 2025-10-05,02:24:46.000,278,11097422,114405,0,1759631085,13842.807462669989,-10.599847649995354,53089.896300960005 2025-10-05,02:24:47.000,278,11097415,114285,0,1759631086,13842.901771009994,-10.578700259997277,53089.945210800004 2025-10-05,02:24:48.000,278,11097351,114125,0,1759631087,13843.002815659995,-10.564601999998558,53089.92424944 2025-10-05,02:24:49.000,278,11097358,113885,0,1759631088,13843.103860309995,-10.515258089995768,53090.00110776 2025-10-05,02:24:50.000,278,11097417,114285,0,1759631089,13843.19816865,-10.50115982999705,53090.015082000005 2025-10-05,02:24:51.000,278,11097312,114325,0,1759631090,13843.27900437,-10.451815920001536,53090.02206912 2025-10-05,02:24:52.000,278,11097428,114285,0,1759631091,13843.366576399996,-10.430668529996183,53090.09194032 2025-10-05,02:24:53.000,278,11097342,114205,0,1759631092,13843.406994259996,-10.346078969996597,53090.15482440001 2025-10-05,02:24:54.000,278,11097391,114205,0,1759631093,13843.501302600002,-10.37427549000131,53090.17578576001 2025-10-05,02:24:55.000,278,11097345,114005,0,1759631094,13843.568665699997,-10.360177229995315,53090.20373424001 2025-10-05,02:24:56.000,278,11097381,114405,0,1759631095,13843.656237729992,-10.381324620000669,53090.231682720005 2025-10-05,02:24:57.000,278,11097366,114325,0,1759631096,13843.689919279997,-10.36722636000195,53090.231682720005 2025-10-05,02:24:58.000,278,11097356,114164,0,1759631097,13843.811172859998,-10.346078969996597,53090.22469560001 2025-10-05,02:24:59.000,278,11097381,114205,0,1759631098,13843.851590719998,-10.331980709997879,53090.2596312 2025-10-05,02:25:00.000,278,11097429,113925,0,1759631099,13843.878535959993,-10.346078969996597,53090.32251528001 2025-10-05,02:25:01.000,278,11097315,113805,0,1759631100,13843.966107989989,-10.339029839997238,53090.364438 2025-10-05,02:25:02.000,278,11097404,114405,0,1759631101,13843.979580609994,-10.37427549000131,53090.364438 2025-10-05,02:25:03.000,278,11097379,114164,0,1759631102,13844.06715263999,-10.388373750000028,53090.42732208 2025-10-05,02:25:04.000,278,11097423,113965,0,1759631103,13844.08736156999,-10.346078969996597,53090.39238648001 2025-10-05,02:25:05.000,278,11097388,114365,0,1759631104,13844.13451574,-10.346078969996597,53090.42033496001 2025-10-05,02:25:06.000,278,11097410,114285,0,1759631105,13844.20861514999,-10.310833319999801,53090.49020616001 2025-10-05,02:25:07.000,278,11097321,114125,0,1759631106,13844.21535146,-10.331980709997879,53090.469244800006 2025-10-05,02:25:08.000,278,11097414,114525,0,1759631107,13844.222087769995,-10.346078969996597,53090.469244800006 2025-10-05,02:25:09.000,278,11097420,114085,0,1759631108,13844.282714559995,-10.360177229995315,53090.469244800006 2025-10-05,02:25:10.000,278,11097349,114325,0,1759631109,13844.363550279995,-10.296735060001083,53090.5041804 2025-10-05,02:25:11.000,278,11097367,114085,0,1759631110,13844.363550279995,-10.289685930001724,53090.51116752001 2025-10-05,02:25:12.000,278,11097375,114164,0,1759631111,13844.37028658999,-10.310833319999801,53090.54610312 2025-10-05,02:25:13.000,278,11097334,114125,0,1759631112,13844.39049551999,-10.282636799995089,53090.52514176 2025-10-05,02:25:14.000,278,11097387,114245,0,1759631113,13844.43764969,-10.31788244999916,53090.518154640005 2025-10-05,02:25:15.000,278,11097352,114405,0,1759631114,13844.464594929996,-10.296735060001083,53090.518154640005 2025-10-05,02:25:16.000,278,11097434,114285,0,1759631115,13844.511749099991,-10.27558766999573,53090.49719328 2025-10-05,02:25:17.000,278,11097321,114285,0,1759631116,13844.53869434,-10.240342019998934,53090.56007736001 2025-10-05,02:25:18.000,278,11097423,114125,0,1759631117,13844.592584819991,-10.261489409997012,53090.518154640005 2025-10-05,02:25:19.000,278,11097348,114045,0,1759631118,13844.619530060001,-10.226243760000216,53090.53911600001 2025-10-05,02:25:20.000,278,11097385,114405,0,1759631119,13844.686893159997,-10.219194630000857,53090.56007736001 2025-10-05,02:25:21.000,278,11097357,114325,0,1759631120,13844.673420539992,-10.226243760000216,53090.53212888 2025-10-05,02:25:22.000,278,11097388,114445,0,1759631121,13844.754256259992,-10.26853853999637,53090.51116752001 2025-10-05,02:25:23.000,278,11097397,114245,0,1759631122,13844.754256259992,-10.205096370002138,53090.54610312 2025-10-05,02:25:24.000,278,11097335,114245,0,1759631123,13844.801410430002,-10.198047239995503,53090.53212888 2025-10-05,02:25:25.000,278,11097402,114365,0,1759631124,13844.794674119992,-10.183948979996785,53090.55309024 2025-10-05,02:25:26.000,278,11097351,114005,0,1759631125,13844.888982459997,-10.198047239995503,53090.581038719996 2025-10-05,02:25:27.000,278,11097369,114045,0,1759631126,13844.909191389997,-10.205096370002138,53090.55309024 2025-10-05,02:25:28.000,278,11097373,114245,0,1759631127,13844.942872940002,-10.198047239995503,53090.59501296 2025-10-05,02:25:29.000,278,11097360,113885,0,1759631128,13844.942872940002,-10.198047239995503,53090.58802584001 2025-10-05,02:25:30.000,278,11097419,114085,0,1759631129,13845.030444969998,-10.212145500001498,53090.54610312 2025-10-05,02:25:31.000,278,11097319,114325,0,1759631130,13845.057390209993,-10.198047239995503,53090.58802584001 2025-10-05,02:25:32.000,278,11097406,114285,0,1759631131,13845.097808069993,-10.212145500001498,53090.581038719996 2025-10-05,02:25:33.000,278,11097347,114405,0,1759631132,13845.104544379989,-10.226243760000216,53090.5740516 2025-10-05,02:25:34.000,278,11097331,114125,0,1759631133,13845.124753309989,-10.219194630000857,53090.53212888 2025-10-05,02:25:35.000,278,11097345,114245,0,1759631134,13845.178643789994,-10.240342019998934,53090.567064480005 2025-10-05,02:25:36.000,278,11097387,114085,0,1759631135,13845.118016999993,-10.233292889999575,53090.51116752001 2025-10-05,02:25:37.000,278,11097411,114164,0,1759631136,13845.171907479998,-10.247391149998293,53090.5041804 2025-10-05,02:25:38.000,278,11097412,114405,0,1759631137,13845.198852719994,-10.247391149998293,53090.469244800006 2025-10-05,02:25:39.000,278,11097378,114164,0,1759631138,13845.151698549998,-10.296735060001083,53090.5041804 2025-10-05,02:25:40.000,278,11097347,114285,0,1759631139,13845.178643789994,-10.346078969996597,53090.48321904 2025-10-05,02:25:41.000,278,11097394,114085,0,1759631140,13845.144962239989,-10.310833319999801,53090.448283440004 2025-10-05,02:25:42.000,278,11097386,114125,0,1759631141,13845.232534269999,-10.32493157999852,53090.4343092 2025-10-05,02:25:43.000,278,11097343,114245,0,1759631142,13845.232534269999,-10.360177229995315,53090.44129632001 2025-10-05,02:25:44.000,278,11097445,114205,0,1759631143,13845.198852719994,-10.353128099995956,53090.42033496001 2025-10-05,02:25:45.000,278,11097418,114085,0,1759631144,13845.198852719994,-10.353128099995956,53090.413347839996 2025-10-05,02:25:46.000,278,11097399,114125,0,1759631145,13845.205589029989,-10.402472009998746,53090.38539936 2025-10-05,02:25:47.000,278,11097335,114365,0,1759631146,13845.185380099989,-10.423619399996824,53090.350463760005 2025-10-05,02:25:48.000,278,11097370,114125,0,1759631147,13845.205589029989,-10.444766790002177,53090.31552816 2025-10-05,02:25:49.000,278,11097368,114285,0,1759631148,13845.171907479998,-10.458865050000895,53090.3295024 2025-10-05,02:25:50.000,278,11097405,114245,0,1759631149,13845.144962239989,-10.487061569998332,53090.280592560004 2025-10-05,02:25:51.000,278,11097392,114405,0,1759631150,13845.111280689998,-10.487061569998332,53090.20373424001 2025-10-05,02:25:52.000,278,11097407,114205,0,1759631151,13845.131489619998,-10.487061569998332,53090.231682720005 2025-10-05,02:25:53.000,278,11097352,114205,0,1759631152,13845.077599139993,-10.50115982999705,53090.20373424001 2025-10-05,02:25:54.000,278,11097361,114085,0,1759631153,13845.084335449988,-10.536405480001122,53090.19674712 2025-10-05,02:25:55.000,278,11097421,113725,0,1759631154,13845.016972349993,-10.529356350001763,53090.09892744 2025-10-05,02:25:56.000,278,11097352,114485,0,1759631155,13845.003499729988,-10.564601999998558,53090.133863040006 2025-10-05,02:25:57.000,278,11097401,114365,0,1759631156,13844.990027109998,-10.571651129997917,53090.077966079996 2025-10-05,02:25:58.000,278,11097345,114085,0,1759631157,13844.969818179998,-10.592798519995995,53090.077966079996 2025-10-05,02:25:59.000,278,11097382,114245,0,1759631158,13844.922664010002,-10.592798519995995,53090.05700472001 2025-10-05,02:26:00.000,278,11097351,114164,0,1759631159,13844.848564599997,-10.635093299999426,53090.02905624 2025-10-05,02:26:01.000,278,11097362,114164,0,1759631160,13844.855300909992,-10.635093299999426,53089.99412064 2025-10-05,02:26:02.000,278,11097395,114085,0,1759631161,13844.855300909992,-10.691486340001575,53089.90328808 2025-10-05,02:26:03.000,278,11097357,114045,0,1759631162,13844.808146739997,-10.663289819996862,53089.93123656 2025-10-05,02:26:04.000,278,11097347,114164,0,1759631163,13844.774465189992,-10.72673198999837,53089.88931384001 2025-10-05,02:26:05.000,278,11097376,114245,0,1759631164,13844.713838399992,-10.740830249997089,53089.847391120005 2025-10-05,02:26:06.000,278,11097311,114045,0,1759631165,13844.693629469992,-10.77607590000116,53089.777519920004 2025-10-05,02:26:07.000,278,11097327,114245,0,1759631166,13844.700365780001,-10.790174159999879,53089.7355972 2025-10-05,02:26:08.000,278,11097394,114365,0,1759631167,13844.633002679991,-10.811321549997956,53089.76354568 2025-10-05,02:26:09.000,278,11097327,114164,0,1759631168,13844.599321130001,-10.78312503000052,53089.72162296001 2025-10-05,02:26:10.000,278,11097338,113805,0,1759631169,13844.599321130001,-10.818370679997315,53089.665726 2025-10-05,02:26:11.000,278,11097376,114164,0,1759631170,13844.531958029991,-10.853616330001387,53089.630790400006 2025-10-05,02:26:12.000,278,11097347,114125,0,1759631171,13844.525221719996,-10.895911109997542,53089.55393208001 2025-10-05,02:26:13.000,278,11097371,114405,0,1759631172,13844.47806755,-10.95230414999969,53089.49803512 2025-10-05,02:26:14.000,278,11097387,114085,0,1759631173,13844.47806755,-10.966402409998409,53089.47008664 2025-10-05,02:26:15.000,278,11097336,114125,0,1759631174,13844.45112230999,-11.00869719000184,53089.42816392 2025-10-05,02:26:16.000,278,11097363,114164,0,1759631175,13844.383759209995,-10.994598929995846,53089.38624120001 2025-10-05,02:26:17.000,278,11097372,114245,0,1759631176,13844.35007765999,-11.015746320001199,53089.36527984001 2025-10-05,02:26:18.000,278,11097322,114325,0,1759631177,13844.28945086999,-11.050991969997995,53089.24649880001 2025-10-05,02:26:19.000,278,11097391,114405,0,1759631178,13844.23556039,-11.065090229996713,53089.20457608 2025-10-05,02:26:20.000,278,11097383,114125,0,1759631179,13844.20861514999,-11.114434139999503,53089.18361472 2025-10-05,02:26:21.000,278,11097387,114085,0,1759631180,13844.13451574,-11.128532399998221,53089.14867912001 2025-10-05,02:26:22.000,278,11097404,114245,0,1759631181,13844.053680019999,-11.170827180001652,53089.02291096 2025-10-05,02:26:23.000,278,11097401,114605,0,1759631182,13844.019998469994,-11.177876310001011,53088.960026880006 2025-10-05,02:26:24.000,278,11097390,114045,0,1759631183,13843.905481199989,-11.213121959997807,53088.90412992001 2025-10-05,02:26:25.000,278,11097403,114045,0,1759631184,13843.885272269988,-11.248367610001878,53088.84823296 2025-10-05,02:26:26.000,278,11097427,114445,0,1759631185,13843.797700239993,-11.276564129999315,53088.79932312 2025-10-05,02:26:27.000,278,11097363,114325,0,1759631186,13843.737073449993,-11.262465870000597,53088.73643904001 2025-10-05,02:26:28.000,278,11097339,114525,0,1759631187,13843.750546069998,-11.304760649996751,53088.6875292 2025-10-05,02:26:29.000,278,11097363,113925,0,1759631188,13843.683182970002,-11.340006300000823,53088.624645120006 2025-10-05,02:26:30.000,278,11097387,114045,0,1759631189,13843.615819869992,-11.340006300000823,53088.554773920005 2025-10-05,02:26:31.000,278,11097400,114205,0,1759631190,13843.474357359992,-11.340006300000823,53088.51983832 2025-10-05,02:26:32.000,278,11097394,114205,0,1759631191,13843.427203189996,-11.403448470002331,53088.40804440001 2025-10-05,02:26:33.000,278,11097431,114245,0,1759631192,13843.373312709991,-11.382301079996978,53088.338173200005 2025-10-05,02:26:34.000,278,11097383,114325,0,1759631193,13843.292476989991,-11.389350209996337,53088.268302000004 2025-10-05,02:26:35.000,278,11097306,114245,0,1759631194,13843.245322819996,-11.41754673000105,53088.27528912 2025-10-05,02:26:36.000,278,11097389,114245,0,1759631195,13843.17122340999,-11.459841509997204,53088.18445656 2025-10-05,02:26:37.000,278,11097384,114125,0,1759631196,13843.13754186,-11.452792379997845,53088.11458536001 2025-10-05,02:26:38.000,278,11097441,114285,0,1759631197,13843.002815659995,-11.495087160001276,53088.09362400001 2025-10-05,02:26:39.000,278,11097318,114125,0,1759631198,13842.99607935,-11.480988899995282,53088.03772704 2025-10-05,02:26:40.000,278,11097365,114245,0,1759631199,13842.91524363,-11.502136290000635,53087.94689448001 2025-10-05,02:26:41.000,278,11097390,114085,0,1759631200,13842.861353149994,-11.54443106999679,53087.86304904 2025-10-05,02:26:42.000,278,11097346,114125,0,1759631201,13842.82767159999,-11.579676720000862,53087.765229360004 2025-10-05,02:26:43.000,278,11097314,114164,0,1759631202,13842.719890639994,-11.565578460002143,53087.75824224001 2025-10-05,02:26:44.000,278,11097331,114485,0,1759631203,13842.686209089989,-11.572627590001503,53087.68138392 2025-10-05,02:26:45.000,278,11097333,114245,0,1759631204,13842.659263849993,-11.58672585000022,53087.63946120001 2025-10-05,02:26:46.000,278,11097382,114164,0,1759631205,13842.564955509988,-11.600824109998939,53087.65343544 2025-10-05,02:26:47.000,278,11097337,114285,0,1759631206,13842.511065029998,-11.59377497999958,53087.58356424 2025-10-05,02:26:48.000,278,11097393,114445,0,1759631207,13842.484119790002,-11.572627590001503,53087.52766728 2025-10-05,02:26:49.000,278,11097276,113885,0,1759631208,13842.410020379997,-11.58672585000022,53087.41587336 2025-10-05,02:26:50.000,278,11097364,114205,0,1759631209,13842.423493000002,-11.607873239998298,53087.38792488 2025-10-05,02:27:01.000,278,11097347,114164,0,1759631220,13841.89806082,-11.762954099998751,53086.81498104 2025-10-05,02:27:02.000,278,11097373,114245,0,1759631221,13841.85090664999,-11.762954099998751,53086.72414848001 2025-10-05,02:27:03.000,278,11097386,114405,0,1759631222,13841.803752479995,-11.784101489996829,53086.66825152 2025-10-05,02:27:04.000,278,11097321,114245,0,1759631223,13841.75659831,-11.791150619996188,53086.57741896 2025-10-05,02:27:05.000,278,11097399,113925,0,1759631224,13841.722916759994,-11.798199749995547,53086.56344472001 2025-10-05,02:27:06.000,278,11097400,114245,0,1759631225,13841.662289969994,-11.8193471400009,53086.40972808 2025-10-05,02:27:07.000,278,11097400,114085,0,1759631226,13841.62860841999,-11.833445399999619,53086.43767656001 2025-10-05,02:27:08.000,278,11097332,114085,0,1759631227,13841.594926869999,-11.875740179995773,53086.40274096 2025-10-05,02:27:09.000,278,11097363,114245,0,1759631228,13841.507354839989,-11.861641919997055,53086.29094704 2025-10-05,02:27:10.000,278,11097294,114205,0,1759631229,13841.446728049988,-11.875740179995773,53086.26998568001 2025-10-05,02:27:11.000,278,11097361,114245,0,1759631230,13841.406310189988,-11.918034959999204,53086.172166 2025-10-05,02:27:12.000,278,11097414,114205,0,1759631231,13841.372628639998,-11.939182349997282,53086.158191760005 2025-10-05,02:27:13.000,278,11097304,114164,0,1759631232,13841.318738159993,-11.910985829999845,53086.00447512 2025-10-05,02:27:14.000,278,11097381,114045,0,1759631233,13841.271583989997,-11.953280609996,53085.97652664 2025-10-05,02:27:15.000,278,11097322,114085,0,1759631234,13841.204220890002,-11.910985829999845,53085.9276168 2025-10-05,02:27:16.000,278,11097335,114085,0,1759631235,13841.157066719992,-11.988526260000071,53085.87870696 2025-10-05,02:27:17.000,278,11097359,114085,0,1759631236,13841.130121479997,-12.016722779997508,53085.83678424 2025-10-05,02:27:18.000,278,11097375,114405,0,1759631237,13841.069494689997,-12.023771909996867,53085.80883576 2025-10-05,02:27:19.000,278,11097359,114405,0,1759631238,13841.029076829996,-12.030821039996226,53085.75992592 2025-10-05,02:27:20.000,278,11097369,114085,0,1759631239,13841.008867899996,-12.05196843000158,53085.6830676 2025-10-05,02:27:31.000,278,11097329,113925,0,1759631250,13840.59795299,-12.101312339997094,53085.200956320004 2025-10-05,02:27:32.000,278,11097371,114085,0,1759631251,13840.59795299,-12.080164949999016,53085.11711088 2025-10-05,02:27:33.000,278,11097310,114205,0,1759631252,13840.55079881999,-12.108361469996453,53085.0891624 2025-10-05,02:27:34.000,278,11097329,114085,0,1759631253,13840.51711727,-12.087214079998375,53085.04723968001 2025-10-05,02:27:35.000,278,11097365,114045,0,1759631254,13840.483435719994,-12.115410599995812,53084.99134272 2025-10-05,02:27:36.000,278,11097382,114325,0,1759631255,13840.44975416999,-12.101312339997094,53084.99134272 2025-10-05,02:27:37.000,278,11097362,114445,0,1759631256,13840.40933630999,-12.108361469996453,53084.92845864001 2025-10-05,02:27:38.000,278,11097313,114085,0,1759631257,13840.389127379989,-12.108361469996453,53084.8446132 2025-10-05,02:27:39.000,278,11097345,113885,0,1759631258,13840.382391069994,-12.136557990001165,53084.82365184 2025-10-05,02:27:40.000,278,11097377,114125,0,1759631259,13840.348709519989,-12.129508860001806,53084.79570336 2025-10-05,02:27:41.000,278,11097382,114205,0,1759631260,13840.308291659989,-12.136557990001165,53084.78172912 2025-10-05,02:27:42.000,278,11097365,114085,0,1759631261,13840.261137489993,-12.129508860001806,53084.66993520001 2025-10-05,02:27:43.000,278,11097389,114205,0,1759631262,13840.187038079988,-12.136557990001165,53084.600064000006 2025-10-05,02:27:44.000,278,11097404,114085,0,1759631263,13840.119674979993,-12.150656249999884,53084.600064000006 2025-10-05,02:27:45.000,278,11097381,114085,0,1759631264,13840.126411290003,-12.143607120000524,53084.53717992 2025-10-05,02:27:46.000,278,11097318,113925,0,1759631265,13840.085993430002,-12.143607120000524,53084.51621856 2025-10-05,02:27:47.000,278,11097342,114045,0,1759631266,13840.072520809998,-12.136557990001165,53084.4603216 2025-10-05,02:27:48.000,278,11097389,114125,0,1759631267,13840.032102949997,-12.129508860001806,53084.41839888 2025-10-05,02:27:49.000,278,11097322,113965,0,1759631268,13839.991685089997,-12.164754509998602,53084.411411760004 2025-10-05,02:27:50.000,278,11097327,114045,0,1759631269,13839.991685089997,-12.171803639997961,53084.3205792 2025-10-05,02:27:51.000,278,11097288,114325,0,1759631270,13839.931058299997,-12.18590189999668,53084.3205792 2025-10-05,02:27:52.000,278,11097348,114045,0,1759631271,13839.924321990002,-12.207049290002033,53084.28564360001 2025-10-05,02:27:53.000,278,11097334,113885,0,1759631272,13839.850222579997,-12.214098420001392,53084.23673376001 2025-10-05,02:27:54.000,278,11097323,114205,0,1759631273,13839.782859480001,-12.242294939998828,53084.13891408001 2025-10-05,02:27:55.000,278,11097383,114405,0,1759631274,13839.762650550001,-12.277540589995624,53084.15288832 2025-10-05,02:27:56.000,278,11097400,114245,0,1759631275,13839.722232690001,-12.28458972000226,53084.12493984 2025-10-05,02:27:57.000,278,11097418,114365,0,1759631276,13839.695287449991,-12.277540589995624,53084.076030000004 2025-10-05,02:27:58.000,278,11097392,114164,0,1759631277,13839.627924349996,-12.305737110000337,53084.027120160004 2025-10-05,02:27:59.000,278,11097327,113885,0,1759631278,13839.59424279999,-12.333933629997773,53083.96423608 2025-10-05,02:28:00.000,278,11097365,114085,0,1759631279,13839.60097911,-12.333933629997773,53083.96423608 2025-10-05,02:28:01.000,278,11097442,114164,0,1759631280,13839.52014339,-12.36213014999521,53083.91532624 2025-10-05,02:28:02.000,278,11097347,114085,0,1759631281,13839.43257135999,-12.369179280001845,53083.82449368 2025-10-05,02:28:03.000,278,11097364,114045,0,1759631282,13839.405626119995,-12.369179280001845,53083.7965452 2025-10-05,02:28:04.000,278,11097400,114005,0,1759631283,13839.344999329995,-12.369179280001845,53083.78257096001 2025-10-05,02:28:05.000,278,11097395,114205,0,1759631284,13839.31131777999,-12.36213014999521,53083.74763536 2025-10-05,02:28:06.000,278,11097335,114164,0,1759631285,13839.31131777999,-12.376228410001204,53083.712699760006 2025-10-05,02:28:07.000,278,11097352,114205,0,1759631286,13839.27763623,-12.376228410001204,53083.712699760006 2025-10-05,02:28:08.000,278,11097322,114005,0,1759631287,13839.264163609994,-12.439670579995436,53083.69872552 2025-10-05,02:28:09.000,278,11097409,114405,0,1759631288,13839.203536819994,-12.432621449996077,53083.6218672 2025-10-05,02:28:10.000,278,11097361,114245,0,1759631289,13839.142910029994,-12.439670579995436,53083.57994448 2025-10-05,02:28:11.000,278,11097351,114005,0,1759631290,13839.122701099994,-12.46081797000079,53083.57994448 2025-10-05,02:28:12.000,278,11097405,114485,0,1759631291,13839.082283239994,-12.446719710002071,53083.524047520004 2025-10-05,02:28:13.000,278,11097349,114325,0,1759631292,13839.035129069998,-12.45376884000143,53083.48911192 2025-10-05,02:28:14.000,278,11097345,114005,0,1759631293,13838.987974899988,-12.481965359998867,53083.44718920001 2025-10-05,02:28:15.000,278,11097316,114005,0,1759631294,13838.913875489998,-12.496063619997585,53083.44020208 2025-10-05,02:28:16.000,278,11097377,114125,0,1759631295,13838.913875489998,-12.489014489998226,53083.39129224 2025-10-05,02:28:17.000,278,11097322,114245,0,1759631296,13838.859985009993,-12.517211009995663,53083.38430512 2025-10-05,02:28:18.000,278,11097357,114245,0,1759631297,13838.853248699997,-12.524260140002298,53083.33539528 2025-10-05,02:28:19.000,278,11097395,114164,0,1759631298,13838.799358219992,-12.510161879996303,53083.30045968001 2025-10-05,02:28:20.000,278,11097398,114164,0,1759631299,13838.792621909997,-12.531309270001657,53083.237575600004 2025-10-05,02:28:21.000,278,11097410,114405,0,1759631300,13838.758940359992,-12.510161879996303,53083.19565288 2025-10-05,02:28:22.000,278,11097400,114125,0,1759631301,13838.725258810002,-12.524260140002298,53083.19565288 2025-10-05,02:28:23.000,278,11097370,113965,0,1759631302,13838.684840950002,-12.531309270001657,53083.188665760004 2025-10-05,02:28:24.000,278,11097335,114045,0,1759631303,13838.657895709992,-12.594751439995889,53083.19565288 2025-10-05,02:28:25.000,278,11097409,114325,0,1759631304,13838.637686779992,-12.58065317999717,53083.15373016 2025-10-05,02:28:26.000,278,11097373,113885,0,1759631305,13838.570323679996,-12.601800569995248,53083.10482032 2025-10-05,02:28:27.000,278,11097377,114085,0,1759631306,13838.550114749996,-12.58770230999653,53083.11180744001 2025-10-05,02:28:28.000,278,11097306,114325,0,1759631307,13838.550114749996,-12.601800569995248,53083.07687184 2025-10-05,02:28:29.000,278,11097391,114045,0,1759631308,13838.529905819996,-12.622947960000602,53083.06289760001 2025-10-05,02:28:30.000,278,11097412,113885,0,1759631309,13838.476015339991,-12.63704621999932,53083.03494912001 2025-10-05,02:28:31.000,278,11097397,114085,0,1759631310,13838.44233379,-12.615898830001242,53083.08385896001 2025-10-05,02:28:32.000,278,11097337,114245,0,1759631311,13838.41538854999,-12.651144479998038,53083.03494912001 2025-10-05,02:28:33.000,278,11097394,114285,0,1759631312,13838.381707,-12.651144479998038,53082.98603928 2025-10-05,02:28:34.000,278,11097366,114164,0,1759631313,13838.368234379996,-12.672291869996116,53082.99302640001 2025-10-05,02:28:35.000,278,11097350,114125,0,1759631314,13838.287398659995,-12.693439260001469,53082.9580908 2025-10-05,02:28:36.000,278,11097347,114245,0,1759631315,13838.27392603999,-12.700488390000828,53082.97905216 2025-10-05,02:28:37.000,278,11097385,114365,0,1759631316,13838.267189729995,-12.721635779998905,53082.94411656001 2025-10-05,02:28:38.000,278,11097315,114245,0,1759631317,13838.23350817999,-12.721635779998905,53082.9580908 2025-10-05,02:28:39.000,278,11097294,114125,0,1759631318,13838.19982663,-12.749832299996342,53082.96507792001 2025-10-05,02:28:40.000,278,11097338,114085,0,1759631319,13838.15940877,-12.735734039997624,53082.96507792001 2025-10-05,02:28:41.000,278,11097323,113885,0,1759631320,13838.1796177,-12.756881429995701,53082.95110368 2025-10-05,02:28:42.000,278,11097382,114565,0,1759631321,13838.206562939995,-12.735734039997624,53082.9580908 2025-10-05,02:28:43.000,278,11097374,113965,0,1759631322,13838.15940877,-12.721635779998905,53082.91616808001 2025-10-05,02:28:44.000,278,11097352,114245,0,1759631323,13838.13919984,-12.728684909998265,53082.93014232 2025-10-05,02:28:45.000,278,11097395,114085,0,1759631324,13838.166145079995,-12.778028820001055,53082.94411656001 2025-10-05,02:28:46.000,278,11097374,114125,0,1759631325,13838.15267245999,-12.792127079999773,53082.93014232 2025-10-05,02:28:47.000,278,11097399,114365,0,1759631326,13838.125727219995,-12.785077950000414,53082.95110368 2025-10-05,02:28:48.000,278,11097303,113925,0,1759631327,13838.125727219995,-12.763930560002336,53082.94411656001 2025-10-05,02:28:49.000,278,11097308,114085,0,1759631328,13838.085309359994,-12.756881429995701,53082.90918096 2025-10-05,02:28:50.000,278,11097387,114045,0,1759631329,13838.07183673999,-12.792127079999773,53082.93014232 2025-10-05,02:28:51.000,278,11097349,114045,0,1759631330,13838.05836412,-12.785077950000414,53082.93014232 2025-10-05,02:28:52.000,278,11097318,114565,0,1759631331,13838.044891499994,-12.799176209999132,53082.923155200006 2025-10-05,02:28:53.000,278,11097370,114125,0,1759631332,13838.044891499994,-12.827372729996569,53082.95110368 2025-10-05,02:28:54.000,278,11097398,114405,0,1759631333,13838.038155189999,-12.827372729996569,53082.95110368 2025-10-05,02:28:55.000,278,11097353,114325,0,1759631334,13838.07183673999,-12.841470989995287,53082.89520672001 2025-10-05,02:28:56.000,278,11097340,114164,0,1759631335,13838.017946259999,-12.855569250001281,53082.923155200006 2025-10-05,02:28:57.000,278,11097381,114405,0,1759631336,13837.997737329999,-12.897864029997436,53083.00001352 2025-10-05,02:28:58.000,278,11097330,114245,0,1759631337,13837.99100101999,-12.86966751,53082.94411656001 2025-10-05,02:28:59.000,278,11097379,114045,0,1759631338,13837.977528399999,-12.848520120001922,53082.97905216 2025-10-05,02:29:00.000,278,11097334,114245,0,1759631339,13837.930374229989,-12.81327446999785,53082.9580908 2025-10-05,02:29:01.000,278,11097357,113965,0,1759631340,13837.930374229989,-12.86261838000064,53082.96507792001 2025-10-05,02:29:02.000,278,11097428,114125,0,1759631341,13837.916901609999,-12.904913159996795,53082.96507792001 2025-10-05,02:29:03.000,278,11097391,114085,0,1759631342,13837.896692679999,-12.947207940000226,53082.93014232 2025-10-05,02:29:04.000,278,11097351,114164,0,1759631343,13837.869747439989,-12.926060550002148,53083.01398776001 2025-10-05,02:29:05.000,278,11097364,114005,0,1759631344,13837.822593269993,-12.954257069999585,53082.97905216 2025-10-05,02:29:06.000,278,11097400,114365,0,1759631345,13837.822593269993,-12.954257069999585,53082.902193840004 2025-10-05,02:29:07.000,278,11097420,114205,0,1759631346,13837.822593269993,-12.954257069999585,53082.95110368 2025-10-05,02:29:08.000,278,11097350,114045,0,1759631347,13837.782175409993,-12.933109680001508,53082.96507792001 2025-10-05,02:29:09.000,278,11097369,114005,0,1759631348,13837.761966479993,-12.947207940000226,53082.97905216 2025-10-05,02:29:10.000,278,11097343,114085,0,1759631349,13837.735021239998,-12.961306199998944,53082.90918096 2025-10-05,02:29:11.000,278,11097375,113765,0,1759631350,13837.728284929988,-12.954257069999585,53082.95110368 2025-10-05,02:29:12.000,278,11097326,114405,0,1759631351,13837.748493859988,-12.947207940000226,53082.96507792001 2025-10-05,02:29:13.000,278,11097398,114285,0,1759631352,13837.654185519998,-12.961306199998944,53082.8882196 2025-10-05,02:29:14.000,278,11097345,113965,0,1759631353,13837.640712899993,-12.954257069999585,53082.972065040005 2025-10-05,02:29:15.000,278,11097328,114125,0,1759631354,13837.660921829993,-12.933109680001508,53082.95110368 2025-10-05,02:29:16.000,278,11097329,114085,0,1759631355,13837.640712899993,-12.947207940000226,53082.90918096 2025-10-05,02:29:17.000,278,11097333,114045,0,1759631356,13837.607031350002,-12.947207940000226,53082.89520672001 2025-10-05,02:29:18.000,278,11097327,113805,0,1759631357,13837.607031350002,-12.968355329998303,53082.88123248 2025-10-05,02:29:19.000,278,11097346,114245,0,1759631358,13837.600295039992,-12.919011419995513,53082.8882196 2025-10-05,02:29:20.000,278,11097410,114405,0,1759631359,13837.607031350002,-12.890814899998077,53082.89520672001 2025-10-05,02:29:21.000,278,11097392,114045,0,1759631360,13837.600295039992,-12.897864029997436,53082.923155200006 2025-10-05,02:29:22.000,278,11097339,114164,0,1759631361,13837.539668249992,-12.897864029997436,53082.91616808001 2025-10-05,02:29:23.000,278,11097428,114245,0,1759631362,13837.586822420002,-12.883765769998718,53082.8882196 2025-10-05,02:29:24.000,278,11097324,114125,0,1759631363,13837.580086109992,-12.86261838000064,53082.86027112 2025-10-05,02:29:25.000,278,11097381,114005,0,1759631364,13837.532931939997,-12.848520120001922,53082.86725824001 2025-10-05,02:29:26.000,278,11097335,114245,0,1759631365,13837.505986700002,-12.848520120001922,53082.93712944 2025-10-05,02:29:27.000,278,11097367,114365,0,1759631366,13837.546404560002,-12.834421859995928,53082.86725824001 2025-10-05,02:29:28.000,278,11097339,114365,0,1759631367,13837.559877179992,-12.799176209999132,53082.874245360006 2025-10-05,02:29:29.000,278,11097402,114285,0,1759631368,13837.532931939997,-12.81327446999785,53082.923155200006 2025-10-05,02:29:30.000,278,11097404,114045,0,1759631369,13837.526195630002,-12.82032359999721,53082.81136128 2025-10-05,02:29:31.000,278,11097305,114205,0,1759631370,13837.532931939997,-12.778028820001055,53082.853284000004 2025-10-05,02:29:32.000,278,11097361,114164,0,1759631371,13837.573349799997,-12.770979690001695,53082.83930976 2025-10-05,02:29:33.000,278,11097370,114245,0,1759631372,13837.593558729997,-12.728684909998265,53082.79738704001 2025-10-05,02:29:34.000,278,11097345,114205,0,1759631373,13837.539668249992,-12.700488390000828,53082.83232264 2025-10-05,02:29:35.000,278,11097346,114125,0,1759631374,13837.559877179992,-12.707537520000187,53082.86027112 2025-10-05,02:29:36.000,278,11097333,114164,0,1759631375,13837.600295039992,-12.693439260001469,53082.83930976 2025-10-05,02:29:37.000,278,11097387,113965,0,1759631376,13837.640712899993,-12.68639013000211,53082.8183484 2025-10-05,02:29:38.000,278,11097412,114125,0,1759631377,13837.620503969993,-12.644095349998679,53082.84629688001 2025-10-05,02:29:39.000,278,11097381,114205,0,1759631378,13837.640712899993,-12.644095349998679,53082.83930976 2025-10-05,02:29:40.000,278,11097402,114085,0,1759631379,13837.667658140002,-12.615898830001242,53082.82533552001 2025-10-05,02:29:41.000,278,11097454,114245,0,1759631380,13837.708075999988,-12.573604049997812,53082.90918096 2025-10-05,02:29:42.000,278,11097378,114125,0,1759631381,13837.748493859988,-12.531309270001657,53082.8183484 2025-10-05,02:29:43.000,278,11097330,114125,0,1759631382,13837.761966479993,-12.524260140002298,53082.86027112 2025-10-05,02:29:44.000,278,11097324,114365,0,1759631383,13837.802384339993,-12.496063619997585,53082.89520672001 2025-10-05,02:29:45.000,278,11097405,114125,0,1759631384,13837.869747439989,-12.496063619997585,53082.8882196 2025-10-05,02:29:46.000,278,11097423,114085,0,1759631385,13837.896692679999,-12.46081797000079,53082.88123248 2025-10-05,02:29:47.000,278,11097319,113965,0,1759631386,13837.923637919994,-12.467867100000149,53082.93712944 2025-10-05,02:29:48.000,278,11097330,114245,0,1759631387,13837.964055779994,-12.425572319996718,53082.95110368 2025-10-05,02:29:49.000,278,11097331,114205,0,1759631388,13838.017946259999,-12.383277540000563,53082.93712944 2025-10-05,02:29:50.000,278,11097393,113965,0,1759631389,13838.05162780999,-12.40442492999864,53082.95110368 2025-10-05,02:29:51.000,278,11097411,114285,0,1759631390,13838.09204566999,-12.319835369999055,53082.97905216 2025-10-05,02:29:52.000,278,11097346,114285,0,1759631391,13838.11899091,-12.333933629997773,53082.96507792001 2025-10-05,02:29:53.000,278,11097361,114205,0,1759631392,13838.17288138999,-12.312786239999696,53083.05591048 2025-10-05,02:29:54.000,278,11097363,114325,0,1759631393,13838.23350817999,-12.319835369999055,53083.03494912001 2025-10-05,02:29:55.000,278,11097390,114405,0,1759631394,13838.307607589995,-12.298687980000977,53083.041936240006 2025-10-05,02:29:56.000,278,11097383,114164,0,1759631395,13838.368234379996,-12.291638850001618,53083.10482032 2025-10-05,02:29:57.000,278,11097372,114405,0,1759631396,13838.35476175999,-12.28458972000226,53083.10482032 2025-10-05,02:29:58.000,278,11097346,113925,0,1759631397,13838.428861169996,-12.256393199997547,53083.1677044 2025-10-05,02:29:59.000,278,11097388,114164,0,1759631398,13838.48275165,-12.249344069998187,53083.19565288 2025-10-05,02:30:00.000,278,11097401,114365,0,1759631399,13838.523169510001,-12.256393199997547,53083.20264000001 2025-10-05,02:30:01.000,278,11097334,114405,0,1759631400,13838.509696889996,-12.214098420001392,53083.20264000001 2025-10-05,02:30:02.000,278,11097357,113885,0,1759631401,13838.556851059991,-12.22819668000011,53083.25154984001 2025-10-05,02:30:03.000,278,11097398,114205,0,1759631402,13838.624214160001,-12.214098420001392,53083.28648544 2025-10-05,02:30:04.000,278,11097389,114045,0,1759631403,13838.671368329997,-12.18590189999668,53083.258536960006 2025-10-05,02:30:05.000,278,11097377,114205,0,1759631404,13838.725258810002,-12.200000159995398,53083.3423824 2025-10-05,02:30:06.000,278,11097402,114085,0,1759631405,13838.752204049997,-12.164754509998602,53083.37033088001 2025-10-05,02:30:07.000,278,11097421,114325,0,1759631406,13838.806094530002,-12.143607120000524,53083.4122536 2025-10-05,02:30:08.000,278,11097382,114164,0,1759631407,13838.846512390002,-12.115410599995812,53083.426227840006 2025-10-05,02:30:09.000,278,11097404,114205,0,1759631408,13838.900402869993,-12.136557990001165,53083.51706040001 2025-10-05,02:30:10.000,278,11097365,114245,0,1759631409,13838.954293349998,-12.094263209997735,53083.48911192 2025-10-05,02:30:11.000,278,11097322,114045,0,1759631410,13839.008183829988,-12.066066690000298,53083.551996 2025-10-05,02:30:12.000,278,11097463,114285,0,1759631411,13839.035129069998,-12.073115819999657,53083.551996 2025-10-05,02:30:13.000,278,11097399,114205,0,1759631412,13839.102492169994,-12.066066690000298,53083.593918720006 2025-10-05,02:30:14.000,278,11097346,114164,0,1759631413,13839.129437409989,-12.05196843000158,53083.62885432 2025-10-05,02:30:15.000,278,11097338,114045,0,1759631414,13839.183327889994,-12.04491930000222,53083.70571264001 2025-10-05,02:30:16.000,278,11097364,114125,0,1759631415,13839.243954679994,-12.023771909996867,53083.67077704 2025-10-05,02:30:17.000,278,11097409,114164,0,1759631416,13839.31805409,-12.016722779997508,53083.73366112001 2025-10-05,02:30:18.000,278,11097432,114245,0,1759631417,13839.33826302,-12.00262451999879,53083.78955808 2025-10-05,02:30:19.000,278,11097440,114085,0,1759631418,13839.385417189995,-12.016722779997508,53083.82449368 2025-10-05,02:30:20.000,278,11097450,114285,0,1759631419,13839.39215349999,-11.967378870001994,53083.85244216001 2025-10-05,02:30:21.000,278,11097382,114045,0,1759631420,13839.466252909995,-11.981477130000712,53083.83846792 2025-10-05,02:30:22.000,278,11097380,114245,0,1759631421,13839.49993446,-11.94623147999664,53083.89436488 2025-10-05,02:30:23.000,278,11097365,114405,0,1759631422,13839.54035232,-11.960329739995359,53083.99218456 2025-10-05,02:30:24.000,278,11097366,114245,0,1759631423,13839.547088629995,-11.953280609996,53084.03410728 2025-10-05,02:30:25.000,278,11097405,114005,0,1759631424,13839.634660659991,-11.932133219997922,53084.06205576 2025-10-05,02:30:26.000,278,11097422,114125,0,1759631425,13839.708760069996,-11.910985829999845,53084.08301712 2025-10-05,02:30:27.000,278,11097392,114085,0,1759631426,13839.749177929996,-11.882789309995132,53084.10397848 2025-10-05,02:30:28.000,278,11097326,114125,0,1759631427,13839.782859480001,-11.875740179995773,53084.1808368 2025-10-05,02:30:29.000,278,11097414,114205,0,1759631428,13839.856958889992,-11.833445399999619,53084.250708 2025-10-05,02:30:30.000,278,11097317,114125,0,1759631429,13839.904113060002,-11.833445399999619,53084.313592080005 2025-10-05,02:30:31.000,278,11097394,114045,0,1759631430,13839.964739850002,-11.798199749995547,53084.34154056 2025-10-05,02:30:32.000,278,11097379,114245,0,1759631431,13840.005157710002,-11.77000322999811,53084.411411760004 2025-10-05,02:30:33.000,278,11097373,114164,0,1759631432,13840.085993430002,-11.727708450001955,53084.43936024 2025-10-05,02:30:34.000,278,11097410,114125,0,1759631433,13840.119674979993,-11.727708450001955,53084.45333448001 2025-10-05,02:30:35.000,278,11097394,114045,0,1759631434,13840.173565459998,-11.699511929997243,53084.52320568001 2025-10-05,02:30:36.000,278,11097343,114164,0,1759631435,13840.261137489993,-11.678364539999166,53084.579102640004 2025-10-05,02:30:37.000,278,11097351,114405,0,1759631436,13840.294819039998,-11.621971499997017,53084.66294808 2025-10-05,02:30:38.000,278,11097423,114405,0,1759631437,13840.375654759999,-11.629020629996376,53084.697883680004 2025-10-05,02:30:39.000,278,11097425,114205,0,1759631438,13840.42954523999,-11.59377497999958,53084.73281928 2025-10-05,02:30:40.000,278,11097339,114085,0,1759631439,13840.42954523999,-11.55148019999615,53084.79570336 2025-10-05,02:30:41.000,278,11097337,114205,0,1759631440,13840.503644649994,-11.530332809998072,53084.8446132 2025-10-05,02:30:42.000,278,11097426,114125,0,1759631441,13840.584480369995,-11.502136290000635,53084.99832984 2025-10-05,02:30:43.000,278,11097442,114125,0,1759631442,13840.71247025999,-11.459841509997204,53085.0192912 2025-10-05,02:30:44.000,278,11097377,114045,0,1759631443,13840.71920657,-11.445743249998486,53085.09614952001 2025-10-05,02:30:45.000,278,11097380,114125,0,1759631444,13840.786569669996,-11.452792379997845,53085.13108512 2025-10-05,02:30:46.000,278,11097355,114245,0,1759631445,13840.86066908,-11.41049760000169,53085.28480176 2025-10-05,02:30:47.000,278,11097463,114125,0,1759631446,13840.90108694,-11.354104559999541,53085.31275024001 2025-10-05,02:30:48.000,278,11097447,114005,0,1759631447,13840.954977419991,-11.332957170001464,53085.38262144001 2025-10-05,02:30:49.000,278,11097403,114164,0,1759631448,13840.975186349991,-11.276564129999315,53085.43153128001 2025-10-05,02:30:50.000,278,11097398,114085,0,1759631449,13841.035813139992,-11.241318479995243,53085.55031232001 2025-10-05,02:30:51.000,278,11097359,114325,0,1759631450,13841.103176240002,-11.248367610001878,53085.56428656 2025-10-05,02:30:52.000,278,11097415,114085,0,1759631451,13841.163803030002,-11.206072829998448,53085.6830676 2025-10-05,02:30:53.000,278,11097432,114005,0,1759631452,13841.224429820002,-11.177876310001011,53085.75992592 2025-10-05,02:30:54.000,278,11097379,113965,0,1759631453,13841.291792919998,-11.114434139999503,53085.82979712 2025-10-05,02:30:55.000,278,11097443,114565,0,1759631454,13841.325474470003,-11.149679789996298,53085.87870696 2025-10-05,02:30:56.000,278,11097357,114085,0,1759631455,13841.365892329988,-11.13558152999758,53086.03242360001 2025-10-05,02:30:57.000,278,11097421,114325,0,1759631456,13841.446728049988,-11.086237620002066,53086.039410720005 2025-10-05,02:30:58.000,278,11097344,114205,0,1759631457,13841.480409599993,-11.050991969997995,53086.13024328001 2025-10-05,02:30:59.000,278,11097346,114285,0,1759631458,13841.500618529994,-11.065090229996713,53086.20011448001 2025-10-05,02:31:00.000,278,11097422,114045,0,1759631459,13841.561245319994,-11.001648059995205,53086.24902432001 2025-10-05,02:31:01.000,278,11097367,114045,0,1759631460,13841.574717939999,-10.95230414999969,53086.34684400001 2025-10-05,02:31:02.000,278,11097420,114125,0,1759631461,13841.62860841999,-10.95935327999905,53086.40972808 2025-10-05,02:31:03.000,278,11097430,114325,0,1759631462,13841.62860841999,-10.938205890000972,53086.48658640001 2025-10-05,02:31:04.000,278,11097371,114045,0,1759631463,13841.655553659999,-10.874763719999464,53086.542483360005 2025-10-05,02:31:05.000,278,11097427,114125,0,1759631464,13841.72965306999,-10.853616330001387,53086.66825152 2025-10-05,02:31:06.000,278,11097426,114205,0,1759631465,13841.743125689994,-10.832468939996033,53086.661264400005 2025-10-05,02:31:07.000,278,11097350,114205,0,1759631466,13841.77007092999,-10.811321549997956,53086.780045440006 2025-10-05,02:31:08.000,278,11097337,114245,0,1759631467,13841.823961409995,-10.818370679997315,53086.8359424 2025-10-05,02:31:09.000,278,11097347,114125,0,1759631468,13841.85090664999,-10.72673198999837,53086.88485224 2025-10-05,02:31:10.000,278,11097435,114125,0,1759631469,13841.91153343999,-10.73378111999773,53086.96869768001 2025-10-05,02:31:11.000,278,11097335,114205,0,1759631470,13841.93847868,-10.684437210002216,53087.0106204 2025-10-05,02:31:12.000,278,11097356,114125,0,1759631471,13841.945214989995,-10.67738807999558,53087.07350448 2025-10-05,02:31:13.000,278,11097389,114205,0,1759631472,13841.99910547,-10.599847649995354,53087.13638856001 2025-10-05,02:31:14.000,278,11097422,114285,0,1759631473,13842.026050709996,-10.55050373999984,53087.20625976001 2025-10-05,02:31:15.000,278,11097411,114245,0,1759631474,13842.0193144,-10.472963309999614,53087.24818248 2025-10-05,02:31:16.000,278,11097420,114325,0,1759631475,13842.07994119,-10.458865050000895,53087.31106656 2025-10-05,02:31:17.000,278,11097352,114045,0,1759631476,13842.154040599991,-10.416570269997464,53087.36696352 2025-10-05,02:31:18.000,278,11097375,114245,0,1759631477,13842.194458459991,-10.395422879999387,53087.4647832 2025-10-05,02:31:19.000,278,11097418,114245,0,1759631478,13842.234876319992,-10.346078969996597,53087.50670592 2025-10-05,02:31:20.000,278,11097360,114205,0,1759631479,13842.261821560001,-10.346078969996597,53087.52766728 2025-10-05,02:31:21.000,278,11097389,114285,0,1759631480,13842.255085249992,-10.296735060001083,53087.667409680005 2025-10-05,02:31:22.000,278,11097406,114164,0,1759631481,13842.349393589997,-10.226243760000216,53087.69535816 2025-10-05,02:31:23.000,278,11097342,114365,0,1759631482,13842.356129899992,-10.198047239995503,53087.73728088001 2025-10-05,02:31:24.000,278,11097408,114205,0,1759631483,13842.403284070002,-10.198047239995503,53087.82112632 2025-10-05,02:31:25.000,278,11097395,114005,0,1759631484,13842.430229309997,-10.183948979996785,53087.87003616 2025-10-05,02:31:26.000,278,11097408,114285,0,1759631485,13842.490856099997,-10.190998109996144,53087.89099752 2025-10-05,02:31:27.000,278,11097341,114285,0,1759631486,13842.497592409993,-10.113457679995918,53087.99580432001 2025-10-05,02:31:28.000,278,11097353,114245,0,1759631487,13842.497592409993,-10.120506809995277,53088.03073992 2025-10-05,02:31:29.000,278,11097340,114005,0,1759631488,13842.517801339993,-10.09231028999784,53088.06567552001 2025-10-05,02:31:30.000,278,11097449,114205,0,1759631489,13842.551482889998,-10.09231028999784,53088.0586884 2025-10-05,02:31:41.000,278,11097432,114125,0,1759631500,13842.800726359994,-10.035917249995691,53088.47092848 2025-10-05,02:31:42.000,278,11097381,114085,0,1759631501,13842.807462669989,-10.014769859997614,53088.49188984 2025-10-05,02:31:43.000,278,11097360,114164,0,1759631502,13842.82767159999,-10.035917249995691,53088.505864080005 2025-10-05,02:31:44.000,278,11097448,114005,0,1759631503,13842.881562079994,-10.028868119996332,53088.49887696001 2025-10-05,02:31:45.000,278,11097370,114325,0,1759631504,13842.881562079994,-10.014769859997614,53088.54079968 2025-10-05,02:31:46.000,278,11097413,114285,0,1759631505,13842.88829838999,-10.000671599998896,53088.51983832 2025-10-05,02:31:47.000,278,11097410,114085,0,1759631506,13842.861353149994,-9.993622469999536,53088.52682544001 2025-10-05,02:31:48.000,278,11097404,114325,0,1759631507,13842.881562079994,-10.000671599998896,53088.59669664001 2025-10-05,02:31:49.000,278,11097458,114245,0,1759631508,13842.901771009994,-10.035917249995691,53088.54778680001 2025-10-05,02:31:50.000,278,11097428,114365,0,1759631509,13842.881562079994,-10.021818989996973,53088.5827224 2025-10-05,02:31:51.000,278,11097348,114125,0,1759631510,13842.841144219994,-10.014769859997614,53088.54778680001 2025-10-05,02:31:52.000,278,11097346,114164,0,1759631511,13842.88829838999,-10.042966380002326,53088.56874816001 2025-10-05,02:31:53.000,278,11097383,114085,0,1759631512,13842.841144219994,-10.050015510001685,53088.54778680001 2025-10-05,02:31:54.000,278,11097426,113965,0,1759631513,13842.88829838999,-10.064113770000404,53088.57573528001 2025-10-05,02:31:55.000,278,11097431,114085,0,1759631514,13842.92871624999,-10.035917249995691,53088.54079968 2025-10-05,02:31:56.000,278,11097411,114245,0,1759631515,13842.92871624999,-10.057064640001045,53088.56176104 2025-10-05,02:31:57.000,278,11097397,114325,0,1759631516,13842.91524363,-10.050015510001685,53088.554773920005 2025-10-05,02:31:58.000,278,11097388,113965,0,1759631517,13842.86808945999,-10.050015510001685,53088.57573528001 2025-10-05,02:31:59.000,278,11097412,114125,0,1759631518,13842.901771009994,-10.042966380002326,53088.554773920005 2025-10-05,02:32:00.000,278,11097412,114205,0,1759631519,13842.901771009994,-10.042966380002326,53088.58970952 2025-10-05,02:32:01.000,278,11097370,114205,0,1759631520,13842.921979939994,-10.035917249995691,53088.56176104 2025-10-05,02:32:02.000,278,11097446,114245,0,1759631521,13842.96913410999,-10.085261159998481,53088.58970952 2025-10-05,02:32:03.000,278,11097367,114285,0,1759631522,13842.96913410999,-10.035917249995691,53088.53381256 2025-10-05,02:32:04.000,278,11097384,114285,0,1759631523,13842.98934303999,-10.057064640001045,53088.56176104 2025-10-05,02:32:05.000,278,11097432,114125,0,1759631524,13843.002815659995,-10.071162899999763,53088.47092848 2025-10-05,02:32:06.000,278,11097407,113885,0,1759631525,13842.97587042,-10.0993594199972,53088.47092848 2025-10-05,02:32:07.000,278,11097438,114245,0,1759631526,13842.93545256,-10.085261159998481,53088.39407016 2025-10-05,02:32:08.000,278,11097357,114125,0,1759631527,13842.97587042,-10.106408549996559,53088.48490272 2025-10-05,02:32:09.000,278,11097353,114164,0,1759631528,13842.982606729995,-10.127555940001912,53088.456954240006 2025-10-05,02:32:10.000,278,11097355,114005,0,1759631529,13842.96913410999,-10.0993594199972,53088.42900576001 2025-10-05,02:32:21.000,278,11097404,114164,0,1759631540,13842.94892517999,-10.27558766999573,53088.24734064 2025-10-05,02:32:22.000,278,11097383,114245,0,1759631541,13842.921979939994,-10.289685930001724,53088.219392160005 2025-10-05,02:32:23.000,278,11097407,114445,0,1759631542,13842.92871624999,-10.331980709997879,53088.22637928 2025-10-05,02:32:24.000,278,11097409,114085,0,1759631543,13842.901771009994,-10.31788244999916,53088.170482320005 2025-10-05,02:32:25.000,278,11097383,114045,0,1759631544,13842.92871624999,-10.31788244999916,53088.15650808 2025-10-05,02:32:26.000,278,11097425,114245,0,1759631545,13842.895034699999,-10.346078969996597,53088.10759824 2025-10-05,02:32:27.000,278,11097413,114405,0,1759631546,13842.86808945999,-10.381324620000669,53088.04471416001 2025-10-05,02:32:28.000,278,11097377,114245,0,1759631547,13842.901771009994,-10.381324620000669,53088.07266264001 2025-10-05,02:32:29.000,278,11097424,113925,0,1759631548,13842.881562079994,-10.402472009998746,53088.08663688 2025-10-05,02:32:30.000,278,11097413,114164,0,1759631549,13842.854616839999,-10.423619399996824,53088.06567552001 2025-10-05,02:32:31.000,278,11097359,114005,0,1759631550,13842.82767159999,-10.465914180000254,53088.00977856 2025-10-05,02:32:32.000,278,11097411,114045,0,1759631551,13842.807462669989,-10.480012439998973,53088.03073992 2025-10-05,02:32:33.000,278,11097368,114085,0,1759631552,13842.820935289994,-10.50115982999705,53088.00977856 2025-10-05,02:32:34.000,278,11097352,114164,0,1759631553,13842.820935289994,-10.55050373999984,53087.92593312001 2025-10-05,02:32:35.000,278,11097355,114365,0,1759631554,13842.820935289994,-10.599847649995354,53087.93990736 2025-10-05,02:32:36.000,278,11097366,114005,0,1759631555,13842.82767159999,-10.599847649995354,53087.90497176001 2025-10-05,02:32:37.000,278,11097329,114125,0,1759631556,13842.814198979999,-10.620995040000707,53087.90497176001 2025-10-05,02:32:38.000,278,11097362,114405,0,1759631557,13842.834407909999,-10.649191559998144,53087.89798464001 2025-10-05,02:32:39.000,278,11097404,114325,0,1759631558,13842.84788052999,-10.691486340001575,53087.87702328001 2025-10-05,02:32:40.000,278,11097358,114285,0,1759631559,13842.820935289994,-10.705584600000293,53087.85606192001 2025-10-05,02:32:41.000,278,11097335,114245,0,1759631560,13842.787253739989,-10.684437210002216,53087.835100560005 2025-10-05,02:32:42.000,278,11097392,114045,0,1759631561,13842.814198979999,-10.740830249997089,53087.82811344001 2025-10-05,02:32:43.000,278,11097406,114045,0,1759631562,13842.820935289994,-10.769026770001801,53087.82112632 2025-10-05,02:32:44.000,278,11097406,114245,0,1759631563,13842.82767159999,-10.797223289999238,53087.79317784 2025-10-05,02:32:45.000,278,11097414,114285,0,1759631564,13842.834407909999,-10.797223289999238,53087.75824224001 2025-10-05,02:32:46.000,278,11097363,114245,0,1759631565,13842.793990049999,-10.839518069995393,53087.716319520005 2025-10-05,02:32:47.000,278,11097431,114085,0,1759631566,13842.807462669989,-10.825419809996674,53087.75125512 2025-10-05,02:32:48.000,278,11097352,114245,0,1759631567,13842.861353149994,-10.867714590000105,53087.72330664 2025-10-05,02:32:49.000,278,11097401,114245,0,1759631568,13842.800726359994,-10.825419809996674,53087.68138392 2025-10-05,02:32:50.000,278,11097345,114205,0,1759631569,13842.834407909999,-10.825419809996674,53087.62548696 2025-10-05,02:32:51.000,278,11097324,114325,0,1759631570,13842.787253739989,-10.846567200002028,53087.597538480004 2025-10-05,02:32:52.000,278,11097354,114045,0,1759631571,13842.841144219994,-10.853616330001387,53087.64644832 2025-10-05,02:32:53.000,278,11097412,114164,0,1759631572,13842.820935289994,-10.9029602399969,53087.68138392 2025-10-05,02:32:54.000,278,11097352,113565,0,1759631573,13842.84788052999,-10.895911109997542,53087.6045256 2025-10-05,02:32:55.000,278,11097371,114285,0,1759631574,13842.861353149994,-10.9029602399969,53087.58356424 2025-10-05,02:32:56.000,278,11097333,114285,0,1759631575,13842.834407909999,-10.91000936999626,53087.56959000001 2025-10-05,02:32:57.000,278,11097380,114085,0,1759631576,13842.86808945999,-10.931156760001613,53087.59055136001 2025-10-05,02:32:58.000,278,11097412,114245,0,1759631577,13842.854616839999,-10.931156760001613,53087.54164152001 2025-10-05,02:32:59.000,278,11097352,114245,0,1759631578,13842.820935289994,-10.945255020000332,53087.59055136001 2025-10-05,02:33:00.000,278,11097453,114045,0,1759631579,13842.901771009994,-10.95935327999905,53087.52766728 2025-10-05,02:33:01.000,278,11097339,113965,0,1759631580,13842.88829838999,-10.966402409998409,53087.5346544 2025-10-05,02:33:02.000,278,11097416,114285,0,1759631581,13842.874825769999,-10.973451539997768,53087.548628640005 2025-10-05,02:33:03.000,278,11097376,114325,0,1759631582,13842.861353149994,-10.973451539997768,53087.48574456 2025-10-05,02:33:04.000,278,11097452,114245,0,1759631583,13842.854616839999,-10.966402409998409,53087.52068016001 2025-10-05,02:33:05.000,278,11097353,114125,0,1759631584,13842.901771009994,-10.938205890000972,53087.54164152001 2025-10-05,02:33:06.000,278,11097405,114085,0,1759631585,13842.874825769999,-10.973451539997768,53087.5346544 2025-10-05,02:33:07.000,278,11097438,114085,0,1759631586,13842.881562079994,-10.973451539997768,53087.51369304 2025-10-05,02:33:08.000,278,11097338,114125,0,1759631587,13842.895034699999,-10.980500669997127,53087.52068016001 2025-10-05,02:33:09.000,278,11097381,114125,0,1759631588,13842.921979939994,-10.987549799996486,53087.52068016001 2025-10-05,02:33:10.000,278,11097386,114285,0,1759631589,13842.921979939994,-10.95935327999905,53087.48574456 2025-10-05,02:33:11.000,278,11097430,114085,0,1759631590,13842.91524363,-10.95230414999969,53087.450808960006 2025-10-05,02:33:12.000,278,11097444,114125,0,1759631591,13842.94892517999,-10.91000936999626,53087.54164152001 2025-10-05,02:33:13.000,278,11097372,114285,0,1759631592,13842.962397799995,-10.931156760001613,53087.5346544 2025-10-05,02:33:14.000,278,11097399,114164,0,1759631593,13842.95566149,-10.95230414999969,53087.47177032001 2025-10-05,02:33:15.000,278,11097357,113725,0,1759631594,13842.962397799995,-10.917058499995619,53087.450808960006 2025-10-05,02:33:16.000,278,11097380,114325,0,1759631595,13842.96913410999,-10.938205890000972,53087.47177032001 2025-10-05,02:33:17.000,278,11097368,114164,0,1759631596,13843.00955196999,-10.931156760001613,53087.47177032001 2025-10-05,02:33:18.000,278,11097423,114045,0,1759631597,13843.002815659995,-10.931156760001613,53087.50670592 2025-10-05,02:33:19.000,278,11097348,114045,0,1759631598,13842.97587042,-10.945255020000332,53087.50670592 2025-10-05,02:33:20.000,278,11097349,114325,0,1759631599,13843.03649721,-10.924107630002254,53087.499718800005 2025-10-05,02:33:21.000,278,11097415,114045,0,1759631600,13842.99607935,-10.938205890000972,53087.429847600004 2025-10-05,02:33:22.000,278,11097332,114285,0,1759631601,13842.982606729995,-10.91000936999626,53087.50670592 2025-10-05,02:33:23.000,278,11097375,114245,0,1759631602,13842.982606729995,-10.924107630002254,53087.52068016001 2025-10-05,02:33:24.000,278,11097417,114285,0,1759631603,13842.982606729995,-10.895911109997542,53087.47875744 2025-10-05,02:33:25.000,278,11097434,113845,0,1759631604,13843.002815659995,-10.881812849998823,53087.45779608 2025-10-05,02:33:26.000,278,11097384,114045,0,1759631605,13843.023024589995,-10.867714590000105,53087.47875744 2025-10-05,02:33:27.000,278,11097423,114245,0,1759631606,13842.982606729995,-10.91000936999626,53087.429847600004 2025-10-05,02:33:28.000,278,11097351,114405,0,1759631607,13843.07691507,-10.9029602399969,53087.429847600004 2025-10-05,02:33:29.000,278,11097382,114005,0,1759631608,13843.07017875999,-10.888861979998183,53087.450808960006 2025-10-05,02:33:30.000,278,11097426,114045,0,1759631609,13843.09038768999,-10.867714590000105,53087.499718800005 2025-10-05,02:33:31.000,278,11097404,114005,0,1759631610,13843.07017875999,-10.860665460000746,53087.42286048001 2025-10-05,02:33:32.000,278,11097397,114164,0,1759631611,13843.09038768999,-10.846567200002028,53087.47177032001 2025-10-05,02:33:33.000,278,11097362,114005,0,1759631612,13843.09038768999,-10.874763719999464,53087.43683472 2025-10-05,02:33:34.000,278,11097412,113885,0,1759631613,13843.144278169995,-10.832468939996033,53087.41587336 2025-10-05,02:33:35.000,278,11097460,114085,0,1759631614,13843.17122340999,-10.790174159999879,53087.41587336 2025-10-05,02:33:36.000,278,11097409,114085,0,1759631615,13843.17122340999,-10.78312503000052,53087.42286048001 2025-10-05,02:33:37.000,278,11097369,114245,0,1759631616,13843.204904959995,-10.754928509995807,53087.429847600004 2025-10-05,02:33:38.000,278,11097390,114005,0,1759631617,13843.25205912999,-10.72673198999837,53087.42286048001 2025-10-05,02:33:39.000,278,11097454,114405,0,1759631618,13843.292476989991,-10.698535470000934,53087.40189912001 2025-10-05,02:33:40.000,278,11097410,113925,0,1759631619,13843.305949609996,-10.670338949996221,53087.450808960006 2025-10-05,02:33:41.000,278,11097339,114085,0,1759631620,13843.326158539996,-10.642142429998785,53087.40189912001 2025-10-05,02:33:42.000,278,11097398,114205,0,1759631621,13843.366576399996,-10.635093299999426,53087.38792488 2025-10-05,02:33:43.000,278,11097390,113885,0,1759631622,13843.420466880001,-10.635093299999426,53087.380937760005 2025-10-05,02:33:44.000,278,11097425,114045,0,1759631623,13843.440675810001,-10.606896780001989,53087.380937760005 2025-10-05,02:33:45.000,278,11097359,114125,0,1759631624,13843.514775219992,-10.592798519995995,53087.429847600004 2025-10-05,02:33:46.000,278,11097340,114125,0,1759631625,13843.508038909997,-10.5575528699992,53087.34600216 2025-10-05,02:33:47.000,278,11097382,114405,0,1759631626,13843.588874629997,-10.50820895999641,53087.380937760005 2025-10-05,02:33:48.000,278,11097419,114205,0,1759631627,13843.622556180002,-10.522307219995128,53087.380937760005 2025-10-05,02:33:49.000,278,11097402,114085,0,1759631628,13843.696655589993,-10.522307219995128,53087.380937760005 2025-10-05,02:33:50.000,278,11097423,114125,0,1759631629,13843.710128209997,-10.480012439998973,53087.38792488 2025-10-05,02:33:51.000,278,11097339,114005,0,1759631630,13843.743809760002,-10.472963309999614,53087.40888624 2025-10-05,02:33:52.000,278,11097410,114045,0,1759631631,13843.784227619988,-10.444766790002177,53087.380937760005 2025-10-05,02:33:53.000,278,11097344,114125,0,1759631632,13843.871799649998,-10.430668529996183,53087.34600216 2025-10-05,02:33:54.000,278,11097380,114045,0,1759631633,13843.892008579998,-10.381324620000669,53087.47177032001 2025-10-05,02:33:55.000,278,11097389,113965,0,1759631634,13843.945899059989,-10.346078969996597,53087.40888624 2025-10-05,02:33:56.000,278,11097402,114164,0,1759631635,13844.026734779989,-10.339029839997238,53087.40189912001 2025-10-05,02:33:57.000,278,11097344,114405,0,1759631636,13844.06715263999,-10.346078969996597,53087.39491200001 2025-10-05,02:33:58.000,278,11097427,114125,0,1759631637,13844.13451574,-10.346078969996597,53087.42286048001 2025-10-05,02:33:59.000,278,11097359,114285,0,1759631638,13844.12777942999,-10.339029839997238,53087.41587336 2025-10-05,02:34:00.000,278,11097404,114485,0,1759631639,13844.18840621999,-10.339029839997238,53087.380937760005 2025-10-05,02:34:11.000,278,11097421,113965,0,1759631650,13844.666684229996,-10.247391149998293,53087.332027920005 2025-10-05,02:34:12.000,278,11097388,114205,0,1759631651,13844.693629469992,-10.247391149998293,53087.32504080001 2025-10-05,02:34:13.000,278,11097428,114325,0,1759631652,13844.720574710002,-10.254440279997652,53087.32504080001 2025-10-05,02:34:14.000,278,11097378,114045,0,1759631653,13844.734047329992,-10.261489409997012,53087.3599764 2025-10-05,02:34:15.000,278,11097402,114205,0,1759631654,13844.801410430002,-10.261489409997012,53087.332027920005 2025-10-05,02:34:16.000,278,11097335,114405,0,1759631655,13844.835091979992,-10.247391149998293,53087.2901052 2025-10-05,02:34:17.000,278,11097430,114164,0,1759631656,13844.888982459997,-10.303784190000442,53087.30407944001 2025-10-05,02:34:18.000,278,11097406,114164,0,1759631657,13844.902455080002,-10.303784190000442,53087.283118080006 2025-10-05,02:34:19.000,278,11097357,114205,0,1759631658,13844.909191389997,-10.289685930001724,53087.262156720004 2025-10-05,02:34:20.000,278,11097409,114325,0,1759631659,13844.990027109998,-10.289685930001724,53087.24119536 2025-10-05,02:34:31.000,278,11097461,113965,0,1759631670,13845.51545929,-10.240342019998934,53087.42286048001 2025-10-05,02:34:32.000,278,11097420,114164,0,1759631671,13845.52893190999,-10.254440279997652,53087.37395064001 2025-10-05,02:34:33.000,278,11097445,114125,0,1759631672,13845.56934976999,-10.219194630000857,53087.38792488 2025-10-05,02:34:34.000,278,11097346,114325,0,1759631673,13845.663658109996,-10.226243760000216,53087.33901504 2025-10-05,02:34:35.000,278,11097352,114325,0,1759631674,13845.69060334999,-10.205096370002138,53087.35298928001 2025-10-05,02:34:36.000,278,11097370,114285,0,1759631675,13845.751230139991,-10.26853853999637,53087.43683472 2025-10-05,02:34:37.000,278,11097441,113925,0,1759631676,13845.784911689996,-10.247391149998293,53087.450808960006 2025-10-05,02:34:38.000,278,11097412,114125,0,1759631677,13845.865747409996,-10.254440279997652,53087.40888624 2025-10-05,02:34:39.000,278,11097397,114245,0,1759631678,13845.960055750002,-10.240342019998934,53087.47177032001 2025-10-05,02:34:40.000,278,11097395,113965,0,1759631679,13845.980264680002,-10.219194630000857,53087.429847600004 2025-10-05,02:34:41.000,278,11097445,114245,0,1759631680,13846.061100400002,-10.233292889999575,53087.47875744 2025-10-05,02:34:42.000,278,11097365,114005,0,1759631681,13846.094781949992,-10.212145500001498,53087.429847600004 2025-10-05,02:34:43.000,278,11097376,114045,0,1759631682,13846.175617669993,-10.219194630000857,53087.43683472 2025-10-05,02:34:44.000,278,11097415,114085,0,1759631683,13846.182353980003,-10.198047239995503,53087.429847600004 2025-10-05,02:34:45.000,278,11097447,114045,0,1759631684,13846.256453389993,-10.233292889999575,53087.47177032001 2025-10-05,02:34:46.000,278,11097434,114164,0,1759631685,13846.317080179993,-10.240342019998934,53087.48574456 2025-10-05,02:34:47.000,278,11097416,114245,0,1759631686,13846.377706969994,-10.240342019998934,53087.47177032001 2025-10-05,02:34:48.000,278,11097402,113725,0,1759631687,13846.451806379999,-10.261489409997012,53087.52766728 2025-10-05,02:34:49.000,278,11097392,114125,0,1759631688,13846.492224239999,-10.27558766999573,53087.5346544 2025-10-05,02:34:50.000,278,11097403,114045,0,1759631689,13846.54611471999,-10.31788244999916,53087.499718800005 2025-10-05,02:35:01.000,278,11097376,113765,0,1759631700,13846.930084389991,-10.36722636000195,53087.56260288001 2025-10-05,02:35:02.000,278,11097392,114125,0,1759631701,13846.930084389991,-10.381324620000669,53087.56260288001 2025-10-05,02:35:03.000,278,11097367,114245,0,1759631702,13846.930084389991,-10.388373750000028,53087.51369304 2025-10-05,02:35:04.000,278,11097432,114245,0,1759631703,13846.990711179991,-10.409521139998105,53087.54164152001 2025-10-05,02:35:05.000,278,11097423,114405,0,1759631704,13847.024392729996,-10.395422879999387,53087.52068016001 2025-10-05,02:35:06.000,278,11097430,114205,0,1759631705,13847.037865350001,-10.430668529996183,53087.52068016001 2025-10-05,02:35:07.000,278,11097339,114045,0,1759631706,13847.044601659996,-10.423619399996824,53087.5346544 2025-10-05,02:35:08.000,278,11097385,113965,0,1759631707,13847.078283210001,-10.430668529996183,53087.5346544 2025-10-05,02:35:09.000,278,11097375,114205,0,1759631708,13847.098492140001,-10.444766790002177,53087.52068016001 2025-10-05,02:35:10.000,278,11097428,114045,0,1759631709,13847.118701070001,-10.50115982999705,53087.54164152001 2025-10-05,02:35:11.000,278,11097347,114045,0,1759631710,13847.145646309997,-10.480012439998973,53087.56260288001 2025-10-05,02:35:12.000,278,11097377,114125,0,1759631711,13847.145646309997,-10.458865050000895,53087.51369304 2025-10-05,02:35:13.000,278,11097356,113965,0,1759631712,13847.165855239997,-10.487061569998332,53087.54164152001 2025-10-05,02:35:14.000,278,11097365,114164,0,1759631713,13847.213009409992,-10.494110699997691,53087.55561576 2025-10-05,02:35:15.000,278,11097356,114245,0,1759631714,13847.219745720002,-10.494110699997691,53087.57657712 2025-10-05,02:35:16.000,278,11097381,114125,0,1759631715,13847.280372510002,-10.472963309999614,53087.499718800005 2025-10-05,02:35:17.000,278,11097362,114085,0,1759631716,13847.287108819997,-10.543454610000481,53087.50670592 2025-10-05,02:35:18.000,278,11097350,114245,0,1759631717,13847.347735609997,-10.494110699997691,53087.51369304 2025-10-05,02:35:19.000,278,11097371,114164,0,1759631718,13847.381417160002,-10.515258089995768,53087.51369304 2025-10-05,02:35:20.000,278,11097391,114245,0,1759631719,13847.428571329998,-10.543454610000481,53087.47875744 2025-10-05,02:35:21.000,278,11097372,114045,0,1759631720,13847.475725499993,-10.578700259997277,53087.57657712 2025-10-05,02:35:22.000,278,11097349,114085,0,1759631721,13847.495934429993,-10.585749389996636,53087.5346544 2025-10-05,02:35:23.000,278,11097356,113765,0,1759631722,13847.543088599989,-10.642142429998785,53087.48574456 2025-10-05,02:35:24.000,278,11097355,114125,0,1759631723,13847.556561219993,-10.656240689997503,53087.56260288001 2025-10-05,02:35:25.000,278,11097351,114045,0,1759631724,13847.583506459989,-10.67738807999558,53087.50670592 2025-10-05,02:35:26.000,278,11097401,114164,0,1759631725,13847.617188009994,-10.740830249997089,53087.51369304 2025-10-05,02:35:27.000,278,11097420,113925,0,1759631726,13847.691287419999,-10.719682859999011,53087.548628640005 2025-10-05,02:35:28.000,278,11097434,114005,0,1759631727,13847.677814799994,-10.769026770001801,53087.52068016001 2025-10-05,02:35:29.000,278,11097400,114285,0,1759631728,13847.70476003999,-10.77607590000116,53087.52068016001 2025-10-05,02:35:31.000,278,11097440,114045,0,1759631730,13847.70476003999,-10.818370679997315,53087.499718800005 2025-10-05,02:35:32.000,278,11097387,114005,0,1759631731,13847.70476003999,-10.790174159999879,53087.499718800005 2025-10-05,02:35:33.000,278,11097338,113885,0,1759631732,13847.72496896999,-10.874763719999464,53087.52068016001 2025-10-05,02:35:34.000,278,11097371,114045,0,1759631733,13847.711496349999,-10.881812849998823,53087.5346544 2025-10-05,02:35:35.000,278,11097375,114205,0,1759631734,13847.711496349999,-10.91000936999626,53087.49273168001 2025-10-05,02:35:36.000,278,11097341,114285,0,1759631735,13847.70476003999,-10.91000936999626,53087.42286048001 2025-10-05,02:35:37.000,278,11097336,114205,0,1759631736,13847.751914209999,-10.931156760001613,53087.49273168001 2025-10-05,02:35:38.000,278,11097396,114125,0,1759631737,13847.76538682999,-10.987549799996486,53087.47177032001 2025-10-05,02:35:39.000,278,11097345,114245,0,1759631738,13847.758650519994,-10.95935327999905,53087.4647832 2025-10-05,02:35:40.000,278,11097381,114045,0,1759631739,13847.76538682999,-10.945255020000332,53087.50670592 2025-10-05,02:35:41.000,278,11097370,114405,0,1759631740,13847.731705279999,-11.00869719000184,53087.45779608 2025-10-05,02:35:42.000,278,11097352,114125,0,1759631741,13847.72496896999,-11.00869719000184,53087.450808960006 2025-10-05,02:35:43.000,278,11097363,114005,0,1759631742,13847.731705279999,-11.036893709999276,53087.37395064001 2025-10-05,02:35:44.000,278,11097411,113925,0,1759631743,13847.711496349999,-11.065090229996713,53087.41587336 2025-10-05,02:35:45.000,278,11097353,114125,0,1759631744,13847.677814799994,-11.13558152999758,53087.3599764 2025-10-05,02:35:46.000,278,11097426,113765,0,1759631745,13847.70476003999,-11.149679789996298,53087.34600216 2025-10-05,02:35:47.000,278,11097428,114245,0,1759631746,13847.644133249989,-11.177876310001011,53087.35298928001 2025-10-05,02:35:48.000,278,11097367,114164,0,1759631747,13847.623924319989,-11.206072829998448,53087.2901052 2025-10-05,02:35:49.000,278,11097379,114205,0,1759631748,13847.623924319989,-11.199023699999088,53087.29709232 2025-10-05,02:35:50.000,278,11097372,114325,0,1759631749,13847.576770149994,-11.241318479995243,53087.29709232 2025-10-05,02:35:51.000,278,11097364,114045,0,1759631750,13847.556561219993,-11.255416740001237,53087.26914384 2025-10-05,02:35:52.000,278,11097380,114045,0,1759631751,13847.556561219993,-11.304760649996751,53087.23420824001 2025-10-05,02:35:53.000,278,11097404,114245,0,1759631752,13847.522879669988,-11.283613259998674,53087.26914384 2025-10-05,02:35:54.000,278,11097415,114125,0,1759631753,13847.442043949988,-11.347055430000182,53087.17132416 2025-10-05,02:35:55.000,278,11097417,114285,0,1759631754,13847.408362399998,-11.347055430000182,53087.19228552 2025-10-05,02:35:56.000,278,11097412,114365,0,1759631755,13847.401626090003,-11.375251949997619,53087.19228552 2025-10-05,02:35:57.000,278,11097342,114245,0,1759631756,13847.354471919993,-11.438694119999127,53087.14337568 2025-10-05,02:35:58.000,278,11097371,114125,0,1759631757,13847.354471919993,-11.452792379997845,53087.15734992001 2025-10-05,02:35:59.000,278,11097393,114245,0,1759631758,13847.340999300002,-11.438694119999127,53087.10145296 2025-10-05,02:36:00.000,278,11097370,114085,0,1759631759,13847.327526679997,-11.438694119999127,53087.115427200006 2025-10-05,02:36:01.000,278,11097437,114205,0,1759631760,13847.334262989993,-11.466890639996564,53087.13638856001 2025-10-05,02:36:02.000,278,11097425,114205,0,1759631761,13847.340999300002,-11.530332809998072,53087.12940144 2025-10-05,02:36:03.000,278,11097384,114164,0,1759631762,13847.327526679997,-11.572627590001503,53087.08747872001 2025-10-05,02:36:04.000,278,11097394,113965,0,1759631763,13847.266899889997,-11.565578460002143,53087.08747872001 2025-10-05,02:36:05.000,278,11097375,114205,0,1759631764,13847.206273099997,-11.58672585000022,53087.00363328 2025-10-05,02:36:06.000,278,11097460,114005,0,1759631765,13847.172591549992,-11.600824109998939,53086.9756848 2025-10-05,02:36:07.000,278,11097369,114164,0,1759631766,13847.138910000001,-11.643118889995094,53086.95472344 2025-10-05,02:36:08.000,278,11097412,114125,0,1759631767,13847.118701070001,-11.657217150001088,53086.947736320006 2025-10-05,02:36:09.000,278,11097366,114164,0,1759631768,13847.091755829992,-11.671315409999806,53086.947736320006 2025-10-05,02:36:10.000,278,11097458,114085,0,1759631769,13847.031129039991,-11.671315409999806,53086.89882648001 2025-10-05,02:36:11.000,278,11097421,114045,0,1759631770,13847.010920109991,-11.741806710000674,53086.84991664001 2025-10-05,02:36:12.000,278,11097417,113725,0,1759631771,13846.970502249991,-11.713610189995961,53086.9058136 2025-10-05,02:36:13.000,278,11097415,114045,0,1759631772,13846.970502249991,-11.762954099998751,53086.78703256 2025-10-05,02:36:14.000,278,11097375,114205,0,1759631773,13846.943557009996,-11.791150619996188,53086.80799392 2025-10-05,02:36:15.000,278,11097433,114205,0,1759631774,13846.85598498,-11.784101489996829,53086.72414848001 2025-10-05,02:36:16.000,278,11097383,114164,0,1759631775,13846.76841294999,-11.812298010001541,53086.70318712001 2025-10-05,02:36:17.000,278,11097369,114245,0,1759631776,13846.78862187999,-11.854592789997696,53086.64030304 2025-10-05,02:36:18.000,278,11097367,114205,0,1759631777,13846.67410461,-11.868691049996414,53086.64729016 2025-10-05,02:36:19.000,278,11097363,114085,0,1759631778,13846.65389568,-11.903936700000486,53086.59838032 2025-10-05,02:36:20.000,278,11097411,113885,0,1759631779,13846.61347782,-11.932133219997922,53086.542483360005 2025-10-05,02:36:21.000,278,11097405,114085,0,1759631780,13846.579796269994,-11.94623147999664,53086.53549624001 2025-10-05,02:36:22.000,278,11097402,114245,0,1759631781,13846.539378409994,-11.960329739995359,53086.50754776 2025-10-05,02:36:23.000,278,11097400,114045,0,1759631782,13846.492224239999,-12.00262451999879,53086.50754776 2025-10-05,02:36:24.000,278,11097383,114365,0,1759631783,13846.478751619994,-12.009673649998149,53086.4516508 2025-10-05,02:36:25.000,278,11097419,114125,0,1759631784,13846.397915899994,-12.05196843000158,53086.41671520001 2025-10-05,02:36:26.000,278,11097416,113845,0,1759631785,13846.357498039994,-12.04491930000222,53086.40972808 2025-10-05,02:36:27.000,278,11097350,113885,0,1759631786,13846.377706969994,-12.04491930000222,53086.374792480005 2025-10-05,02:36:28.000,278,11097364,114085,0,1759631787,13846.350761729998,-12.05196843000158,53086.33286976 2025-10-05,02:36:29.000,278,11097392,114205,0,1759631788,13846.263189699988,-12.066066690000298,53086.3119084 2025-10-05,02:36:30.000,278,11097355,114085,0,1759631789,13846.229508149998,-12.129508860001806,53086.26998568001 2025-10-05,02:36:31.000,278,11097361,114045,0,1759631790,13846.168881359998,-12.136557990001165,53086.23505008 2025-10-05,02:36:32.000,278,11097323,114125,0,1759631791,13846.155408739993,-12.171803639997961,53086.21408872 2025-10-05,02:36:33.000,278,11097414,114485,0,1759631792,13846.088045639997,-12.171803639997961,53086.24902432001 2025-10-05,02:36:34.000,278,11097349,114045,0,1759631793,13846.047627779997,-12.17885276999732,53086.158191760005 2025-10-05,02:36:35.000,278,11097386,114445,0,1759631794,13845.993737299992,-12.171803639997961,53086.109281920006 2025-10-05,02:36:36.000,278,11097352,114205,0,1759631795,13845.973528369992,-12.192951029996038,53086.10229480001 2025-10-05,02:36:37.000,278,11097414,114245,0,1759631796,13845.939846820002,-12.221147550000751,53086.07434632 2025-10-05,02:36:38.000,278,11097413,114045,0,1759631797,13845.892692649992,-12.23524580999947,53086.09530768 2025-10-05,02:36:39.000,278,11097406,114365,0,1759631798,13845.872483719992,-12.214098420001392,53086.109281920006 2025-10-05,02:36:40.000,278,11097358,113925,0,1759631799,13845.818593240001,-12.249344069998187,53085.98351376001 2025-10-05,02:36:41.000,278,11097372,114245,0,1759631800,13845.764702759996,-12.270491459996265,53086.02543648 2025-10-05,02:36:42.000,278,11097392,114085,0,1759631801,13845.764702759996,-12.312786239999696,53085.95556528 2025-10-05,02:36:43.000,278,11097389,114205,0,1759631802,13845.73775752,-12.291638850001618,53085.96255240001 2025-10-05,02:36:44.000,278,11097351,113965,0,1759631803,13845.73775752,-12.326884499998414,53085.96255240001 2025-10-05,02:36:45.000,278,11097366,114085,0,1759631804,13845.67039441999,-12.305737110000337,53085.89966832 2025-10-05,02:36:46.000,278,11097359,114085,0,1759631805,13845.62997655999,-12.319835369999055,53085.84377136001 2025-10-05,02:36:47.000,278,11097372,114365,0,1759631806,13845.55587715,-12.383277540000563,53085.83678424 2025-10-05,02:36:48.000,278,11097413,114045,0,1759631807,13845.53566822,-12.376228410001204,53085.80883576 2025-10-05,02:36:49.000,278,11097448,114525,0,1759631808,13845.51545929,-12.390326669999922,53085.85075848 2025-10-05,02:36:50.000,278,11097352,114045,0,1759631809,13845.481777739995,-12.411474059998,53085.773900160006 2025-10-05,02:36:51.000,278,11097374,114045,0,1759631810,13845.47504143,-12.439670579995436,53085.724990320006 2025-10-05,02:36:52.000,278,11097412,114045,0,1759631811,13845.43462357,-12.45376884000143,53085.71800320001 2025-10-05,02:36:53.000,278,11097412,114085,0,1759631812,13845.421150949995,-12.489014489998226,53085.71101608 2025-10-05,02:36:54.000,278,11097437,114285,0,1759631813,13845.37399678,-12.489014489998226,53085.704028960005 2025-10-05,02:36:55.000,278,11097382,113965,0,1759631814,13845.37399678,-12.496063619997585,53085.67608048001 2025-10-05,02:36:56.000,278,11097387,113925,0,1759631815,13845.299897369994,-12.481965359998867,53085.606209280006 2025-10-05,02:36:57.000,278,11097376,114085,0,1759631816,13845.299897369994,-12.496063619997585,53085.62717064001 2025-10-05,02:36:58.000,278,11097482,113685,0,1759631817,13845.259479509994,-12.538358400001016,53085.585247920004 2025-10-05,02:36:59.000,278,11097359,114285,0,1759631818,13845.225797959989,-12.531309270001657,53085.536338080004 2025-10-05,02:37:00.000,278,11097407,114085,0,1759631819,13845.205589029989,-12.538358400001016,53085.56428656 2025-10-05,02:37:01.000,278,11097358,114285,0,1759631820,13845.192116409999,-12.545407530000375,53085.52935096001 2025-10-05,02:37:02.000,278,11097429,114085,0,1759631821,13845.138225929993,-12.559505789999093,53085.49441536 2025-10-05,02:37:03.000,278,11097392,114125,0,1759631822,13845.144962239989,-12.594751439995889,53085.51537672 2025-10-05,02:37:04.000,278,11097485,114205,0,1759631823,13845.138225929993,-12.601800569995248,53085.45947976001 2025-10-05,02:37:05.000,278,11097358,114245,0,1759631824,13845.084335449988,-12.615898830001242,53085.438518400006 2025-10-05,02:37:06.000,278,11097387,114405,0,1759631825,13845.057390209993,-12.651144479998038,53085.43153128001 2025-10-05,02:37:07.000,278,11097417,114164,0,1759631826,13845.037181279993,-12.615898830001242,53085.38262144001 2025-10-05,02:37:08.000,278,11097364,114245,0,1759631827,13845.016972349993,-12.615898830001242,53085.38262144001 2025-10-05,02:37:09.000,278,11097386,114164,0,1759631828,13844.983290800003,-12.644095349998679,53085.34069872001 2025-10-05,02:37:10.000,278,11097358,113965,0,1759631829,13844.956345559993,-12.615898830001242,53085.35467296 2025-10-05,02:37:11.000,278,11097396,114085,0,1759631830,13844.915927699993,-12.651144479998038,53085.32672448 2025-10-05,02:37:12.000,278,11097377,114045,0,1759631831,13844.888982459997,-12.644095349998679,53085.368647200004 2025-10-05,02:37:13.000,278,11097408,114045,0,1759631832,13844.855300909992,-12.608849700001883,53085.34069872001 2025-10-05,02:37:14.000,278,11097361,114205,0,1759631833,13844.875509839992,-12.615898830001242,53085.319737360005 2025-10-05,02:37:15.000,278,11097347,114085,0,1759631834,13844.835091979992,-12.679340999995475,53085.26384040001 2025-10-05,02:37:16.000,278,11097353,114045,0,1759631835,13844.801410430002,-12.622947960000602,53085.249866160004 2025-10-05,02:37:17.000,278,11097372,114245,0,1759631836,13844.794674119992,-12.63704621999932,53085.2289048 2025-10-05,02:37:18.000,278,11097380,114164,0,1759631837,13844.774465189992,-12.615898830001242,53085.2289048 2025-10-05,02:37:19.000,278,11097412,114325,0,1759631838,13844.686893159997,-12.608849700001883,53085.24287904001 2025-10-05,02:37:20.000,278,11097401,114164,0,1759631839,13844.713838399992,-12.608849700001883,53085.20794344 2025-10-05,02:37:21.000,278,11097434,114085,0,1759631840,13844.686893159997,-12.62999708999996,53085.18698208 2025-10-05,02:37:22.000,278,11097409,114125,0,1759631841,13844.686893159997,-12.615898830001242,53085.1590336 2025-10-05,02:37:23.000,278,11097425,114405,0,1759631842,13844.646475299996,-12.644095349998679,53085.200956320004 2025-10-05,02:37:24.000,278,11097354,113845,0,1759631843,13844.606057439996,-12.58065317999717,53085.17300784001 2025-10-05,02:37:25.000,278,11097343,114045,0,1759631844,13844.585848509996,-12.58770230999653,53085.1590336 2025-10-05,02:37:26.000,278,11097400,114205,0,1759631845,13844.579112200001,-12.601800569995248,53085.152046480005 2025-10-05,02:37:27.000,278,11097360,114164,0,1759631846,13844.545430649996,-12.566554919998453,53085.11711088 2025-10-05,02:37:28.000,278,11097424,114164,0,1759631847,13844.552166959991,-12.538358400001016,53085.09614952001 2025-10-05,02:37:29.000,278,11097408,114125,0,1759631848,13844.51848541,-12.573604049997812,53085.11012376 2025-10-05,02:37:30.000,278,11097356,114005,0,1759631849,13844.464594929996,-12.58770230999653,53085.12409800001 2025-10-05,02:37:31.000,278,11097368,114365,0,1759631850,13844.47806755,-12.559505789999093,53085.11711088 2025-10-05,02:37:32.000,278,11097355,114164,0,1759631851,13844.47133123999,-12.552456659999734,53085.12409800001 2025-10-05,02:37:33.000,278,11097414,114205,0,1759631852,13844.45112230999,-12.573604049997812,53085.11711088 2025-10-05,02:37:34.000,278,11097414,114405,0,1759631853,13844.39049551999,-12.496063619997585,53085.06820104 2025-10-05,02:37:35.000,278,11097378,114205,0,1759631854,13844.43764969,-12.538358400001016,53085.09614952001 2025-10-05,02:37:36.000,278,11097426,114285,0,1759631855,13844.45112230999,-12.517211009995663,53085.054226800006 2025-10-05,02:37:37.000,278,11097338,114164,0,1759631856,13844.45785862,-12.531309270001657,53085.04025256 2025-10-05,02:37:38.000,278,11097401,114525,0,1759631857,13844.47806755,-12.566554919998453,53085.07518816001 2025-10-05,02:37:39.000,278,11097367,114245,0,1759631858,13844.424177069995,-12.573604049997812,53085.02627832001 2025-10-05,02:37:40.000,278,11097381,114085,0,1759631859,13844.403968139995,-12.601800569995248,53085.033265440004 2025-10-05,02:37:41.000,278,11097385,114045,0,1759631860,13844.39049551999,-12.58065317999717,53084.97736848001 2025-10-05,02:37:42.000,278,11097423,114245,0,1759631861,13844.3770229,-12.573604049997812,53085.00531696001 2025-10-05,02:37:43.000,278,11097424,114005,0,1759631862,13844.343341349995,-12.58065317999717,53085.04025256 2025-10-05,02:37:44.000,278,11097416,114125,0,1759631863,13844.33660504,-12.594751439995889,53084.97736848001 2025-10-05,02:37:45.000,278,11097321,114325,0,1759631864,13844.31639611,-12.651144479998038,53085.0192912 2025-10-05,02:37:46.000,278,11097338,114245,0,1759631865,13844.29618718,-12.63704621999932,53085.00531696001 2025-10-05,02:37:47.000,278,11097415,114164,0,1759631866,13844.28945086999,-12.658193609997397,53084.99134272 2025-10-05,02:37:48.000,278,11097419,113965,0,1759631867,13844.26924193999,-12.658193609997397,53084.99832984 2025-10-05,02:37:49.000,278,11097397,114085,0,1759631868,13844.25576932,-12.665242739996756,53084.935445760006 2025-10-05,02:37:50.000,278,11097448,114085,0,1759631869,13844.23556039,-12.68639013000211,53084.97038136 2025-10-05,02:37:51.000,278,11097377,114205,0,1759631870,13844.222087769995,-12.658193609997397,53084.90749728001 2025-10-05,02:37:52.000,278,11097396,114164,0,1759631871,13844.18840621999,-12.707537520000187,53084.94243288 2025-10-05,02:37:53.000,278,11097432,114164,0,1759631872,13844.161460979994,-12.714586649999546,53084.914484400004 2025-10-05,02:37:54.000,278,11097419,114205,0,1759631873,13844.141252049994,-12.700488390000828,53084.90749728001 2025-10-05,02:37:55.000,278,11097401,114045,0,1759631874,13844.15472467,-12.735734039997624,53084.90749728001 2025-10-05,02:37:56.000,278,11097307,114045,0,1759631875,13844.10757049999,-12.714586649999546,53084.886535920006 2025-10-05,02:37:57.000,278,11097323,114405,0,1759631876,13844.060416329994,-12.700488390000828,53084.8446132 2025-10-05,02:37:58.000,278,11097330,114085,0,1759631877,13844.13451574,-12.721635779998905,53084.87256168 2025-10-05,02:37:59.000,278,11097404,114285,0,1759631878,13844.08736156999,-12.763930560002336,53084.85160032 2025-10-05,02:38:00.000,278,11097374,114085,0,1759631879,13844.060416329994,-12.785077950000414,53084.90051016 2025-10-05,02:38:01.000,278,11097416,114245,0,1759631880,13844.08736156999,-12.785077950000414,53084.80269048 2025-10-05,02:38:02.000,278,11097373,114164,0,1759631881,13844.094097879999,-12.785077950000414,53084.87954880001 2025-10-05,02:38:03.000,278,11097428,113925,0,1759631882,13844.094097879999,-12.792127079999773,53084.85160032 2025-10-05,02:38:04.000,278,11097358,114125,0,1759631883,13844.053680019999,-12.785077950000414,53084.80967760001 2025-10-05,02:38:05.000,278,11097399,114125,0,1759631884,13844.06715263999,-12.778028820001055,53084.85858744001 2025-10-05,02:38:06.000,278,11097350,114245,0,1759631885,13844.06715263999,-12.763930560002336,53084.816664720005 2025-10-05,02:38:07.000,278,11097392,114045,0,1759631886,13844.073888949999,-12.756881429995701,53084.767754880006 2025-10-05,02:38:08.000,278,11097355,114125,0,1759631887,13844.094097879999,-12.756881429995701,53084.80967760001 2025-10-05,02:38:09.000,278,11097376,113845,0,1759631888,13844.100834189994,-12.756881429995701,53084.76076776001 2025-10-05,02:38:10.000,278,11097378,114445,0,1759631889,13844.073888949999,-12.714586649999546,53084.80967760001 2025-10-05,02:38:11.000,278,11097434,114245,0,1759631890,13844.11430681,-12.707537520000187,53084.78871624001 2025-10-05,02:38:12.000,278,11097399,114245,0,1759631891,13844.141252049994,-12.700488390000828,53084.80269048 2025-10-05,02:38:13.000,278,11097392,114245,0,1759631892,13844.161460979994,-12.679340999995475,53084.83063896 2025-10-05,02:38:14.000,278,11097418,114164,0,1759631893,13844.181669909995,-12.693439260001469,53084.82365184 2025-10-05,02:38:15.000,278,11097379,114164,0,1759631894,13844.21535146,-12.679340999995475,53084.72583216 2025-10-05,02:38:16.000,278,11097421,114045,0,1759631895,13844.27597825,-12.679340999995475,53084.78172912 2025-10-05,02:38:17.000,278,11097366,114325,0,1759631896,13844.25576932,-12.651144479998038,53084.71185792001 2025-10-05,02:38:18.000,278,11097433,114085,0,1759631897,13844.31639611,-12.608849700001883,53084.816664720005 2025-10-05,02:38:19.000,278,11097412,114085,0,1759631898,13844.343341349995,-12.601800569995248,53084.816664720005 2025-10-05,02:38:20.000,278,11097393,114405,0,1759631899,13844.39049551999,-12.573604049997812,53084.83063896 2025-10-05,02:38:21.000,278,11097362,114245,0,1759631900,13844.41744076,-12.622947960000602,53084.80967760001 2025-10-05,02:38:22.000,278,11097400,113885,0,1759631901,13844.464594929996,-12.594751439995889,53084.8446132 2025-10-05,02:38:23.000,278,11097415,114164,0,1759631902,13844.484803859996,-12.552456659999734,53084.85858744001 2025-10-05,02:38:24.000,278,11097331,114164,0,1759631903,13844.511749099991,-12.559505789999093,53084.83762608001 2025-10-05,02:38:25.000,278,11097431,113885,0,1759631904,13844.531958029991,-12.552456659999734,53084.816664720005 2025-10-05,02:38:26.000,278,11097441,114005,0,1759631905,13844.53869434,-12.538358400001016,53084.914484400004 2025-10-05,02:38:27.000,278,11097369,114085,0,1759631906,13844.606057439996,-12.503112749996944,53084.95640712001 2025-10-05,02:38:28.000,278,11097364,114045,0,1759631907,13844.680156850001,-12.545407530000375,53084.99832984 2025-10-05,02:38:29.000,278,11097429,114125,0,1759631908,13844.646475299996,-12.531309270001657,53084.984355600005 2025-10-05,02:38:30.000,278,11097421,114164,0,1759631909,13844.626266369996,-12.503112749996944,53085.04025256 2025-10-05,02:38:31.000,278,11097344,114045,0,1759631910,13844.713838399992,-12.538358400001016,53085.054226800006 2025-10-05,02:38:32.000,278,11097361,114245,0,1759631911,13844.693629469992,-12.503112749996944,53085.01230408 2025-10-05,02:38:33.000,278,11097400,114125,0,1759631912,13844.720574710002,-12.559505789999093,53085.054226800006 2025-10-05,02:38:34.000,278,11097425,114045,0,1759631913,13844.713838399992,-12.524260140002298,53085.054226800006 2025-10-05,02:38:35.000,278,11097388,114164,0,1759631914,13844.693629469992,-12.552456659999734,53085.13108512 2025-10-05,02:38:36.000,278,11097409,113965,0,1759631915,13844.673420539992,-12.524260140002298,53085.09614952001 2025-10-05,02:38:37.000,278,11097331,114045,0,1759631916,13844.707102089997,-12.538358400001016,53085.06121392 2025-10-05,02:38:38.000,278,11097387,114405,0,1759631917,13844.693629469992,-12.524260140002298,53085.11711088 2025-10-05,02:38:39.000,278,11097323,114164,0,1759631918,13844.686893159997,-12.517211009995663,53085.12409800001 2025-10-05,02:38:40.000,278,11097395,114125,0,1759631919,13844.673420539992,-12.538358400001016,53085.14505936001 2025-10-05,02:38:41.000,278,11097408,114125,0,1759631920,13844.626266369996,-12.531309270001657,53085.18698208 2025-10-05,02:38:42.000,278,11097346,114125,0,1759631921,13844.646475299996,-12.545407530000375,53085.16602072 2025-10-05,02:38:43.000,278,11097399,114164,0,1759631922,13844.633002679991,-12.552456659999734,53085.18698208 2025-10-05,02:38:44.000,278,11097403,114125,0,1759631923,13844.585848509996,-12.538358400001016,53085.17300784001 2025-10-05,02:38:45.000,278,11097407,114005,0,1759631924,13844.612793749991,-12.538358400001016,53085.17999496 2025-10-05,02:38:46.000,278,11097357,114405,0,1759631925,13844.572375889991,-12.552456659999734,53085.21493056001 2025-10-05,02:38:47.000,278,11097334,114285,0,1759631926,13844.572375889991,-12.552456659999734,53085.20794344 2025-10-05,02:38:48.000,278,11097384,114045,0,1759631927,13844.565639579996,-12.552456659999734,53085.2289048 2025-10-05,02:38:49.000,278,11097436,114405,0,1759631928,13844.579112200001,-12.517211009995663,53085.28480176 2025-10-05,02:38:50.000,278,11097401,114085,0,1759631929,13844.619530060001,-12.481965359998867,53085.25685328 2025-10-05,02:38:51.000,278,11097394,114285,0,1759631930,13844.545430649996,-12.517211009995663,53085.23589192 2025-10-05,02:38:53.000,278,11097364,114164,0,1759631932,13844.579112200001,-12.496063619997585,53085.23589192 2025-10-05,02:38:54.000,278,11097405,114125,0,1759631933,13844.626266369996,-12.481965359998867,53085.30576312 2025-10-05,02:38:55.000,278,11097339,113885,0,1759631934,13844.659947920001,-12.46081797000079,53085.319737360005 2025-10-05,02:38:56.000,278,11097351,114164,0,1759631935,13844.646475299996,-12.46081797000079,53085.32672448 2025-10-05,02:38:57.000,278,11097322,113965,0,1759631936,13844.734047329992,-12.390326669999922,53085.29178888001 2025-10-05,02:38:58.000,278,11097338,114205,0,1759631937,13844.740783640002,-12.348031889996491,53085.31275024001 2025-10-05,02:38:59.000,278,11097379,114164,0,1759631938,13844.760992570002,-12.35508101999585,53085.36166008001 2025-10-05,02:39:00.000,278,11097435,114245,0,1759631939,13844.787937809997,-12.291638850001618,53085.31275024001 2025-10-05,02:39:01.000,278,11097424,114365,0,1759631940,13844.794674119992,-12.249344069998187,53085.319737360005 2025-10-05,02:39:02.000,278,11097412,114245,0,1759631941,13844.787937809997,-12.242294939998828,53085.34768584 2025-10-05,02:39:03.000,278,11097345,114445,0,1759631942,13844.828355669997,-12.22819668000011,53085.368647200004 2025-10-05,02:39:04.000,278,11097442,114045,0,1759631943,13844.902455080002,-12.22819668000011,53085.42454416 2025-10-05,02:39:05.000,278,11097434,114365,0,1759631944,13844.929400319998,-12.221147550000751,53085.45249264 2025-10-05,02:39:06.000,278,11097386,114164,0,1759631945,13844.929400319998,-12.17885276999732,53085.389608560006 2025-10-05,02:39:07.000,278,11097343,114164,0,1759631946,13844.990027109998,-12.200000159995398,53085.473454 2025-10-05,02:39:08.000,278,11097441,114125,0,1759631947,13844.976554489993,-12.150656249999884,53085.45249264 2025-10-05,02:39:09.000,278,11097447,114245,0,1759631948,13845.023708659988,-12.108361469996453,53085.50140248 2025-10-05,02:39:10.000,278,11097400,114164,0,1759631949,13844.983290800003,-12.087214079998375,53085.50140248 2025-10-05,02:39:11.000,278,11097386,114164,0,1759631950,13845.077599139993,-12.023771909996867,53085.52236384 2025-10-05,02:39:12.000,278,11097376,114285,0,1759631951,13845.077599139993,-12.04491930000222,53085.55031232001 2025-10-05,02:39:13.000,278,11097399,114045,0,1759631952,13845.057390209993,-12.04491930000222,53085.59223504 2025-10-05,02:39:14.000,278,11097395,114325,0,1759631953,13845.118016999993,-12.009673649998149,53085.56428656 2025-10-05,02:39:15.000,278,11097379,114245,0,1759631954,13845.131489619998,-12.009673649998149,53085.57127368 2025-10-05,02:39:16.000,278,11097353,114005,0,1759631955,13845.104544379989,-12.00262451999879,53085.62018352 2025-10-05,02:39:17.000,278,11097324,114285,0,1759631956,13845.070862829998,-12.00262451999879,53085.63415776 2025-10-05,02:39:18.000,278,11097367,114045,0,1759631957,13845.097808069993,-11.988526260000071,53085.66210624 2025-10-05,02:39:19.000,278,11097450,114205,0,1759631958,13845.111280689998,-11.939182349997282,53085.66210624 2025-10-05,02:39:20.000,278,11097355,113805,0,1759631959,13845.104544379989,-11.925084089998563,53085.73197744 2025-10-05,02:39:21.000,278,11097345,114045,0,1759631960,13845.091071759998,-11.94623147999664,53085.69005472 2025-10-05,02:39:22.000,278,11097349,113685,0,1759631961,13845.097808069993,-11.94623147999664,53085.71800320001 2025-10-05,02:39:23.000,278,11097398,114045,0,1759631962,13845.070862829998,-11.896887570001127,53085.67608048001 2025-10-05,02:39:24.000,278,11097373,113965,0,1759631963,13845.084335449988,-11.861641919997055,53085.75992592 2025-10-05,02:39:25.000,278,11097386,114164,0,1759631964,13845.050653899998,-11.833445399999619,53085.76691304001 2025-10-05,02:39:26.000,278,11097381,114085,0,1759631965,13845.084335449988,-11.805248880002182,53085.724990320006 2025-10-05,02:39:27.000,278,11097421,113805,0,1759631966,13845.104544379989,-11.805248880002182,53085.80184864 2025-10-05,02:39:28.000,278,11097381,114085,0,1759631967,13845.104544379989,-11.762954099998751,53085.75992592 2025-10-05,02:39:29.000,278,11097429,114164,0,1759631968,13845.158434859994,-11.706561059996602,53085.80883576 2025-10-05,02:39:30.000,278,11097363,114405,0,1759631969,13845.144962239989,-11.685413669998525,53085.7878744 2025-10-05,02:39:31.000,278,11097420,114085,0,1759631970,13845.185380099989,-11.650168020001729,53085.81582288001 2025-10-05,02:39:32.000,278,11097355,114245,0,1759631971,13845.212325339999,-11.643118889995094,53085.80883576 2025-10-05,02:39:33.000,278,11097404,114045,0,1759631972,13845.246006889989,-11.607873239998298,53085.86473272001 2025-10-05,02:39:34.000,278,11097373,114325,0,1759631973,13845.246006889989,-11.55148019999615,53085.85075848 2025-10-05,02:39:35.000,278,11097364,113965,0,1759631974,13845.26621581999,-11.54443106999679,53085.85075848 2025-10-05,02:39:36.000,278,11097371,114164,0,1759631975,13845.239270579994,-11.509185419999994,53085.84377136001 2025-10-05,02:39:37.000,278,11097351,114245,0,1759631976,13845.299897369994,-11.480988899995282,53085.83678424 2025-10-05,02:39:38.000,278,11097355,114405,0,1759631977,13845.30663367999,-11.466890639996564,53085.84377136001 2025-10-05,02:39:39.000,278,11097380,114005,0,1759631978,13845.313369989999,-11.459841509997204,53085.892681200006 2025-10-05,02:39:40.000,278,11097385,114365,0,1759631979,13845.293161059999,-11.41049760000169,53085.892681200006 2025-10-05,02:39:41.000,278,11097414,114405,0,1759631980,13845.360524159994,-11.3611536899989,53085.87870696 2025-10-05,02:39:42.000,278,11097391,114205,0,1759631981,13845.42788725999,-11.375251949997619,53085.89966832 2025-10-05,02:39:43.000,278,11097335,113805,0,1759631982,13845.41441464,-11.382301079996978,53085.871719840005 2025-10-05,02:39:44.000,278,11097427,114045,0,1759631983,13845.421150949995,-11.3611536899989,53085.941591040006 2025-10-05,02:39:45.000,278,11097433,114045,0,1759631984,13845.47504143,-11.325908040002105,53085.91364256001 2025-10-05,02:39:46.000,278,11097365,114205,0,1759631985,13845.44809618999,-11.31180977999611,53085.920629680004 2025-10-05,02:39:47.000,278,11097338,114164,0,1759631986,13845.461568809995,-11.340006300000823,53085.88569408001 2025-10-05,02:39:48.000,278,11097373,114125,0,1759631987,13845.461568809995,-11.304760649996751,53085.9276168 2025-10-05,02:39:49.000,278,11097425,114085,0,1759631988,13845.46830511999,-11.332957170001464,53085.96255240001 2025-10-05,02:39:50.000,278,11097364,114045,0,1759631989,13845.46830511999,-11.354104559999541,53085.920629680004 2025-10-05,02:39:51.000,278,11097451,114405,0,1759631990,13845.49525036,-11.332957170001464,53086.00447512 2025-10-05,02:39:52.000,278,11097411,114005,0,1759631991,13845.481777739995,-11.325908040002105,53085.94857816 2025-10-05,02:39:53.000,278,11097390,114205,0,1759631992,13845.44809618999,-11.31180977999611,53085.9276168 2025-10-05,02:39:54.000,278,11097366,114125,0,1759631993,13845.48851404999,-11.283613259998674,53085.941591040006 2025-10-05,02:39:55.000,278,11097371,113885,0,1759631994,13845.43462357,-11.31885890999547,53085.920629680004 2025-10-05,02:39:56.000,278,11097342,113965,0,1759631995,13845.421150949995,-11.332957170001464,53085.90665544 2025-10-05,02:39:57.000,278,11097358,114164,0,1759631996,13845.461568809995,-11.354104559999541,53085.941591040006 2025-10-05,02:39:58.000,278,11097424,114045,0,1759631997,13845.42788725999,-11.354104559999541,53085.94857816 2025-10-05,02:39:59.000,278,11097388,114085,0,1759631998,13845.40767832999,-11.354104559999541,53085.9276168 2025-10-05,02:40:00.000,278,11097394,114085,0,1759631999,13845.380733089994,-11.36820281999826,53085.89966832 2025-10-05,02:40:01.000,278,11097366,114045,0,1759632000,13845.35378785,-11.3611536899989,53085.91364256001 2025-10-05,02:40:02.000,278,11097372,113965,0,1759632001,13845.33357892,-11.325908040002105,53085.871719840005 2025-10-05,02:40:03.000,278,11097433,114125,0,1759632002,13845.320106299994,-11.36820281999826,53085.93460392001 2025-10-05,02:40:04.000,278,11097432,114285,0,1759632003,13845.32684260999,-11.375251949997619,53085.892681200006 2025-10-05,02:40:05.000,278,11097415,114245,0,1759632004,13845.293161059999,-11.375251949997619,53085.8577456 2025-10-05,02:40:06.000,278,11097369,114005,0,1759632005,13845.28642474999,-11.354104559999541,53085.85075848 2025-10-05,02:40:07.000,278,11097357,113685,0,1759632006,13845.272952129999,-11.36820281999826,53085.87870696 2025-10-05,02:40:08.000,278,11097388,114205,0,1759632007,13845.299897369994,-11.325908040002105,53085.84377136001 2025-10-05,02:40:09.000,278,11097401,113925,0,1759632008,13845.26621581999,-11.269514999999956,53085.85075848 2025-10-05,02:40:10.000,278,11097452,114085,0,1759632009,13845.26621581999,-11.290662389998033,53085.84377136001 2025-10-05,02:40:11.000,278,11097459,114285,0,1759632010,13845.252743199999,-11.297711519997392,53085.80883576 2025-10-05,02:40:12.000,278,11097358,113925,0,1759632011,13845.252743199999,-11.269514999999956,53085.82979712 2025-10-05,02:40:13.000,278,11097416,114045,0,1759632012,13845.239270579994,-11.227220219996525,53085.822810000005 2025-10-05,02:40:14.000,278,11097436,114125,0,1759632013,13845.259479509994,-11.283613259998674,53085.79486152001 2025-10-05,02:40:15.000,278,11097443,114325,0,1759632014,13845.252743199999,-11.248367610001878,53085.76691304001 2025-10-05,02:40:16.000,278,11097369,114205,0,1759632015,13845.212325339999,-11.262465870000597,53085.83678424 2025-10-05,02:40:17.000,278,11097462,114045,0,1759632016,13845.246006889989,-11.206072829998448,53085.78088728 2025-10-05,02:40:18.000,278,11097351,114125,0,1759632017,13845.225797959989,-11.19197456999973,53085.773900160006 2025-10-05,02:40:19.000,278,11097366,114085,0,1759632018,13845.232534269999,-11.170827180001652,53085.71101608 2025-10-05,02:40:20.000,278,11097396,114125,0,1759632019,13845.225797959989,-11.14263065999694,53085.71800320001 2025-10-05,02:40:21.000,278,11097353,113685,0,1759632020,13845.219061649994,-11.107385010000144,53085.73197744 2025-10-05,02:40:22.000,278,11097398,114365,0,1759632021,13845.252743199999,-11.100335880000785,53085.6830676 2025-10-05,02:40:23.000,278,11097451,114245,0,1759632022,13845.293161059999,-11.107385010000144,53085.66909336 2025-10-05,02:40:24.000,278,11097339,113805,0,1759632023,13845.32684260999,-11.121483269998862,53085.63415776 2025-10-05,02:40:25.000,278,11097397,114325,0,1759632024,13845.360524159994,-11.107385010000144,53085.69005472 2025-10-05,02:40:26.000,278,11097467,114085,0,1759632025,13845.340315229994,-11.093286750001425,53085.64813200001 2025-10-05,02:40:27.000,278,11097367,114245,0,1759632026,13845.41441464,-11.100335880000785,53085.62717064001 2025-10-05,02:40:28.000,278,11097422,114085,0,1759632027,13845.400942019995,-11.114434139999503,53085.64114488 2025-10-05,02:40:29.000,278,11097356,113805,0,1759632028,13845.43462357,-11.100335880000785,53085.6131964 2025-10-05,02:40:30.000,278,11097418,114125,0,1759632029,13845.44809618999,-11.107385010000144,53085.62717064001 2025-10-05,02:40:31.000,278,11097439,114125,0,1759632030,13845.46830511999,-11.121483269998862,53085.655119120005 2025-10-05,02:40:32.000,278,11097388,114125,0,1759632031,13845.48851404999,-11.121483269998862,53085.6131964 2025-10-05,02:40:33.000,278,11097372,114245,0,1759632032,13845.56934976999,-11.086237620002066,53085.606209280006 2025-10-05,02:40:34.000,278,11097448,114005,0,1759632033,13845.56934976999,-11.086237620002066,53085.655119120005 2025-10-05,02:40:35.000,278,11097351,114045,0,1759632034,13845.603031319995,-11.128532399998221,53085.59223504 2025-10-05,02:40:36.000,278,11097419,114205,0,1759632035,13845.603031319995,-11.14263065999694,53085.585247920004 2025-10-05,02:40:37.000,278,11097442,113885,0,1759632036,13845.60976762999,-11.177876310001011,53085.59922216001 2025-10-05,02:40:38.000,278,11097402,114365,0,1759632037,13845.60976762999,-11.163778050002293,53085.59922216001 2025-10-05,02:40:39.000,278,11097394,114205,0,1759632038,13845.643449179996,-11.213121959997807,53085.62717064001 2025-10-05,02:40:40.000,278,11097429,114045,0,1759632039,13845.65018548999,-11.234269349995884,53085.59922216001 2025-10-05,02:40:41.000,278,11097463,114125,0,1759632040,13845.67713073,-11.255416740001237,53085.57826080001 2025-10-05,02:40:42.000,278,11097455,114365,0,1759632041,13845.62997655999,-11.255416740001237,53085.52935096001 2025-10-05,02:40:43.000,278,11097389,114205,0,1759632042,13845.61650394,-11.248367610001878,53085.557299440006 2025-10-05,02:40:44.000,278,11097428,114285,0,1759632043,13845.65018548999,-11.262465870000597,53085.57127368 2025-10-05,02:40:45.000,278,11097475,113765,0,1759632044,13845.683867039996,-11.283613259998674,53085.557299440006 2025-10-05,02:40:46.000,278,11097420,114005,0,1759632045,13845.704075969996,-11.31180977999611,53085.49441536 2025-10-05,02:40:47.000,278,11097433,114245,0,1759632046,13845.683867039996,-11.304760649996751,53085.48044112001 2025-10-05,02:40:48.000,278,11097414,114045,0,1759632047,13845.62997655999,-11.31180977999611,53085.48044112001 2025-10-05,02:40:49.000,278,11097370,114085,0,1759632048,13845.623240249995,-11.304760649996751,53085.45947976001 2025-10-05,02:40:50.000,278,11097404,114125,0,1759632049,13845.65018548999,-11.31885890999547,53085.46646688 2025-10-05,02:40:51.000,278,11097425,114045,0,1759632050,13845.6569218,-11.354104559999541,53085.43153128001 2025-10-05,02:40:52.000,278,11097443,114045,0,1759632051,13845.643449179996,-11.290662389998033,53085.44550552 2025-10-05,02:40:53.000,278,11097432,114245,0,1759632052,13845.623240249995,-11.31885890999547,53085.473454 2025-10-05,02:40:54.000,278,11097488,114045,0,1759632053,13845.623240249995,-11.332957170001464,53085.45947976001 2025-10-05,02:40:55.000,278,11097466,114164,0,1759632054,13845.6569218,-11.304760649996751,53085.417557040004 2025-10-05,02:40:56.000,278,11097478,114245,0,1759632055,13845.67039441999,-11.31180977999611,53085.48044112001 2025-10-05,02:40:57.000,278,11097439,114245,0,1759632056,13845.67713073,-11.304760649996751,53085.44550552 2025-10-05,02:40:58.000,278,11097406,114085,0,1759632057,13845.65018548999,-11.290662389998033,53085.42454416 2025-10-05,02:40:59.000,278,11097441,114285,0,1759632058,13845.67039441999,-11.290662389998033,53085.389608560006 2025-10-05,02:41:00.000,278,11097427,114525,0,1759632059,13845.683867039996,-11.304760649996751,53085.4035828 2025-10-05,02:41:01.000,278,11097416,114164,0,1759632060,13845.731021209991,-11.31180977999611,53085.38262144001 2025-10-05,02:41:02.000,278,11097412,114045,0,1759632061,13845.764702759996,-11.276564129999315,53085.4035828 2025-10-05,02:41:03.000,278,11097462,114045,0,1759632062,13845.764702759996,-11.31180977999611,53085.389608560006 2025-10-05,02:41:04.000,278,11097447,113885,0,1759632063,13845.784911689996,-11.31885890999547,53085.35467296 2025-10-05,02:41:05.000,278,11097447,114085,0,1759632064,13845.811856929991,-11.290662389998033,53085.319737360005 2025-10-05,02:41:06.000,278,11097407,114085,0,1759632065,13845.838802170001,-11.297711519997392,53085.319737360005 2025-10-05,02:41:07.000,278,11097426,114045,0,1759632066,13845.859011100001,-11.31885890999547,53085.30576312 2025-10-05,02:41:08.000,278,11097391,114205,0,1759632067,13845.892692649992,-11.283613259998674,53085.270827520006 2025-10-05,02:41:09.000,278,11097337,114164,0,1759632068,13845.852274789991,-11.297711519997392,53085.29178888001 2025-10-05,02:41:10.000,278,11097476,114164,0,1759632069,13845.885956339996,-11.304760649996751,53085.27781464 2025-10-05,02:41:11.000,278,11097465,114245,0,1759632070,13845.933110509992,-11.31885890999547,53085.270827520006 2025-10-05,02:41:12.000,278,11097365,114125,0,1759632071,13845.919637890001,-11.304760649996751,53085.24287904001 2025-10-05,02:41:13.000,278,11097428,114125,0,1759632072,13845.926374199997,-11.31885890999547,53085.249866160004 2025-10-05,02:41:14.000,278,11097447,114045,0,1759632073,13845.987000989997,-11.340006300000823,53085.2289048 2025-10-05,02:41:15.000,278,11097447,114125,0,1759632074,13846.007209919997,-11.354104559999541,53085.2289048 2025-10-05,02:41:16.000,278,11097430,114245,0,1759632075,13846.020682540002,-11.3611536899989,53085.16602072 2025-10-05,02:41:17.000,278,11097426,114045,0,1759632076,13846.020682540002,-11.36820281999826,53085.19396920001 2025-10-05,02:41:18.000,278,11097347,114005,0,1759632077,13846.020682540002,-11.396399339995696,53085.16602072 2025-10-05,02:41:19.000,278,11097390,114045,0,1759632078,13846.061100400002,-11.41049760000169,53085.16602072 2025-10-05,02:41:20.000,278,11097420,113885,0,1759632079,13846.047627779997,-11.438694119999127,53085.17300784001 2025-10-05,02:41:21.000,278,11097442,114164,0,1759632080,13846.067836709997,-11.480988899995282,53085.0891624 2025-10-05,02:41:22.000,278,11097382,114085,0,1759632081,13846.047627779997,-11.466890639996564,53085.06121392 2025-10-05,02:41:23.000,278,11097349,114405,0,1759632082,13846.067836709997,-11.473939769995923,53085.0891624 2025-10-05,02:41:24.000,278,11097395,114445,0,1759632083,13846.094781949992,-11.502136290000635,53085.152046480005 2025-10-05,02:41:25.000,278,11097424,114125,0,1759632084,13846.067836709997,-11.55148019999615,53085.082175280004 2025-10-05,02:41:26.000,278,11097413,113885,0,1759632085,13846.094781949992,-11.558529329995508,53085.082175280004 2025-10-05,02:41:27.000,278,11097353,114325,0,1759632086,13846.061100400002,-11.643118889995094,53085.04723968001 2025-10-05,02:41:28.000,278,11097412,114045,0,1759632087,13846.054364089992,-11.643118889995094,53085.00531696001 2025-10-05,02:41:29.000,278,11097363,114005,0,1759632088,13846.101518260002,-11.678364539999166,53085.054226800006 2025-10-05,02:41:30.000,278,11097379,113845,0,1759632089,13846.061100400002,-11.72065931999532,53085.06121392 2025-10-05,02:41:31.000,278,11097431,114325,0,1759632090,13846.101518260002,-11.734757580001315,53085.0192912 2025-10-05,02:41:32.000,278,11097336,114164,0,1759632091,13846.121727190002,-11.784101489996829,53085.02627832001 2025-10-05,02:41:33.000,278,11097437,114285,0,1759632092,13846.081309330002,-11.798199749995547,53084.99134272 2025-10-05,02:41:34.000,278,11097367,114125,0,1759632093,13846.121727190002,-11.854592789997696,53084.96339424 2025-10-05,02:41:35.000,278,11097459,113965,0,1759632094,13846.081309330002,-11.918034959999204,53084.99832984 2025-10-05,02:41:36.000,278,11097418,114245,0,1759632095,13846.101518260002,-11.918034959999204,53084.984355600005 2025-10-05,02:41:37.000,278,11097430,114045,0,1759632096,13846.081309330002,-11.939182349997282,53084.97038136 2025-10-05,02:41:38.000,278,11097376,114005,0,1759632097,13846.088045639997,-11.953280609996,53084.95640712001 2025-10-05,02:41:39.000,278,11097359,114045,0,1759632098,13846.094781949992,-11.974428000001353,53084.92147152 2025-10-05,02:41:40.000,278,11097363,114125,0,1759632099,13846.047627779997,-11.981477130000712,53084.89352304 2025-10-05,02:41:41.000,278,11097390,114205,0,1759632100,13846.067836709997,-12.037870169995585,53084.935445760006 2025-10-05,02:41:42.000,278,11097386,114125,0,1759632101,13846.040891470002,-12.030821039996226,53084.87256168 2025-10-05,02:41:43.000,278,11097438,114164,0,1759632102,13846.047627779997,-12.059017560000939,53084.89352304 2025-10-05,02:41:44.000,278,11097408,114164,0,1759632103,13846.047627779997,-12.030821039996226,53084.85160032 2025-10-05,02:41:45.000,278,11097395,114205,0,1759632104,13846.034155159992,-12.066066690000298,53084.816664720005 2025-10-05,02:41:46.000,278,11097387,114005,0,1759632105,13846.020682540002,-12.087214079998375,53084.82365184 2025-10-05,02:41:47.000,278,11097417,114085,0,1759632106,13846.034155159992,-12.037870169995585,53084.767754880006 2025-10-05,02:41:48.000,278,11097457,114245,0,1759632107,13846.020682540002,-12.080164949999016,53084.79570336 2025-10-05,02:41:49.000,278,11097345,114085,0,1759632108,13846.067836709997,-12.059017560000939,53084.816664720005 2025-10-05,02:41:50.000,278,11097383,114325,0,1759632109,13846.088045639997,-12.094263209997735,53084.78172912 2025-10-05,02:41:51.000,278,11097317,114045,0,1759632110,13846.081309330002,-12.087214079998375,53084.78871624001 2025-10-05,02:41:52.000,278,11097447,114125,0,1759632111,13846.094781949992,-12.080164949999016,53084.80967760001 2025-10-05,02:41:53.000,278,11097366,114085,0,1759632112,13846.114990879993,-12.059017560000939,53084.83762608001 2025-10-05,02:41:54.000,278,11097364,114205,0,1759632113,13846.128463499997,-12.04491930000222,53084.75378064 2025-10-05,02:41:55.000,278,11097426,113965,0,1759632114,13846.128463499997,-12.023771909996867,53084.82365184 2025-10-05,02:41:56.000,278,11097356,114164,0,1759632115,13846.175617669993,-12.00262451999879,53084.79570336 2025-10-05,02:41:57.000,278,11097383,114045,0,1759632116,13846.202562910003,-12.00262451999879,53084.75378064 2025-10-05,02:41:58.000,278,11097426,114045,0,1759632117,13846.290134939998,-12.00262451999879,53084.76076776001 2025-10-05,02:41:59.000,278,11097417,113965,0,1759632118,13846.276662319993,-11.953280609996,53084.774742 2025-10-05,02:42:00.000,278,11097456,114245,0,1759632119,13846.323816489989,-11.967378870001994,53084.79570336 2025-10-05,02:42:01.000,278,11097462,113805,0,1759632120,13846.344025419989,-11.974428000001353,53084.79570336 2025-10-05,02:42:02.000,278,11097377,114125,0,1759632121,13846.397915899994,-11.974428000001353,53084.82365184 2025-10-05,02:42:03.000,278,11097361,114045,0,1759632122,13846.438333759994,-11.988526260000071,53084.816664720005 2025-10-05,02:42:04.000,278,11097418,114045,0,1759632123,13846.498960549994,-11.988526260000071,53084.85160032 2025-10-05,02:42:05.000,278,11097490,114205,0,1759632124,13846.498960549994,-11.99557538999943,53084.865574560004 2025-10-05,02:42:06.000,278,11097385,114205,0,1759632125,13846.532642099999,-12.009673649998149,53084.87954880001 2025-10-05,02:42:07.000,278,11097451,114045,0,1759632126,13846.54611471999,-12.016722779997508,53084.87256168 2025-10-05,02:42:08.000,278,11097453,114164,0,1759632127,13846.58653257999,-12.009673649998149,53084.90051016 2025-10-05,02:42:09.000,278,11097430,114205,0,1759632128,13846.62695043999,-12.00262451999879,53084.92147152 2025-10-05,02:42:10.000,278,11097380,113765,0,1759632129,13846.64715936999,-12.00262451999879,53084.914484400004 2025-10-05,02:42:11.000,278,11097400,114245,0,1759632130,13846.680840919995,-12.023771909996867,53084.89352304 2025-10-05,02:42:12.000,278,11097401,114205,0,1759632131,13846.68757722999,-12.023771909996867,53084.92845864001 2025-10-05,02:42:13.000,278,11097439,114245,0,1759632132,13846.72799508999,-12.04491930000222,53084.90749728001 2025-10-05,02:42:14.000,278,11097426,114125,0,1759632133,13846.781885569995,-12.04491930000222,53084.97736848001 2025-10-05,02:42:15.000,278,11097349,114285,0,1759632134,13846.78862187999,-12.115410599995812,53084.94243288 2025-10-05,02:42:16.000,278,11097348,113725,0,1759632135,13846.81556712,-12.094263209997735,53084.99832984 2025-10-05,02:42:17.000,278,11097406,114045,0,1759632136,13846.86945759999,-12.115410599995812,53085.04723968001 2025-10-05,02:42:18.000,278,11097446,114285,0,1759632137,13846.84924866999,-12.164754509998602,53085.054226800006 2025-10-05,02:42:19.000,278,11097348,114045,0,1759632138,13846.91661177,-12.143607120000524,53085.06121392 2025-10-05,02:42:20.000,278,11097433,114045,0,1759632139,13846.90987545999,-12.17885276999732,53085.09614952001 2025-10-05,02:42:21.000,278,11097391,114245,0,1759632140,13846.91661177,-12.214098420001392,53085.12409800001 2025-10-05,02:42:22.000,278,11097362,114285,0,1759632141,13846.963765939996,-12.207049290002033,53085.11012376 2025-10-05,02:42:23.000,278,11097419,114125,0,1759632142,13847.004183799996,-12.214098420001392,53085.200956320004 2025-10-05,02:42:24.000,278,11097393,114164,0,1759632143,13847.017656420001,-12.256393199997547,53085.20794344 2025-10-05,02:42:25.000,278,11097385,114405,0,1759632144,13847.010920109991,-12.256393199997547,53085.249866160004 2025-10-05,02:42:26.000,278,11097470,114045,0,1759632145,13847.085019519996,-12.277540589995624,53085.29178888001 2025-10-05,02:42:27.000,278,11097454,114125,0,1759632146,13847.098492140001,-12.277540589995624,53085.270827520006 2025-10-05,02:42:28.000,278,11097417,114245,0,1759632147,13847.085019519996,-12.270491459996265,53085.30576312 2025-10-05,02:42:29.000,278,11097397,114125,0,1759632148,13847.098492140001,-12.277540589995624,53085.27781464 2025-10-05,02:42:30.000,278,11097429,114164,0,1759632149,13847.078283210001,-12.312786239999696,53085.28480176 2025-10-05,02:42:31.000,278,11097368,114285,0,1759632150,13847.145646309997,-12.333933629997773,53085.30576312 2025-10-05,02:42:32.000,278,11097441,114445,0,1759632151,13847.172591549992,-12.333933629997773,53085.37563432 2025-10-05,02:42:33.000,278,11097375,114005,0,1759632152,13847.152382619992,-12.340982759997132,53085.368647200004 2025-10-05,02:42:34.000,278,11097415,114245,0,1759632153,13847.172591549992,-12.340982759997132,53085.368647200004 2025-10-05,02:42:35.000,278,11097375,114125,0,1759632154,13847.199536790002,-12.369179280001845,53085.35467296 2025-10-05,02:42:36.000,278,11097352,114164,0,1759632155,13847.253427269992,-12.383277540000563,53085.37563432 2025-10-05,02:42:37.000,278,11097442,113845,0,1759632156,13847.186064169997,-12.397375799999281,53085.389608560006 2025-10-05,02:42:38.000,278,11097362,114245,0,1759632157,13847.266899889997,-12.397375799999281,53085.417557040004 2025-10-05,02:42:39.000,278,11097386,114365,0,1759632158,13847.300581440002,-12.411474059998,53085.42454416 2025-10-05,02:42:40.000,278,11097373,114085,0,1759632159,13847.327526679997,-12.439670579995436,53085.46646688 2025-10-05,02:42:41.000,278,11097407,114285,0,1759632160,13847.266899889997,-12.446719710002071,53085.417557040004 2025-10-05,02:42:42.000,278,11097422,114045,0,1759632161,13847.347735609997,-12.418523189997359,53085.50838960001 2025-10-05,02:42:43.000,278,11097444,113765,0,1759632162,13847.327526679997,-12.439670579995436,53085.44550552 2025-10-05,02:42:44.000,278,11097365,114005,0,1759632163,13847.340999300002,-12.411474059998,53085.44550552 2025-10-05,02:42:45.000,278,11097422,114085,0,1759632164,13847.354471919993,-12.45376884000143,53085.487428240005 2025-10-05,02:42:46.000,278,11097441,113805,0,1759632165,13847.354471919993,-12.474916229999508,53085.5433252 2025-10-05,02:42:47.000,278,11097389,114085,0,1759632166,13847.401626090003,-12.474916229999508,53085.5433252 2025-10-05,02:42:48.000,278,11097426,114205,0,1759632167,13847.388153469998,-12.467867100000149,53085.52236384 2025-10-05,02:42:49.000,278,11097385,114125,0,1759632168,13847.421835020003,-12.46081797000079,53085.557299440006 2025-10-05,02:42:50.000,278,11097407,114085,0,1759632169,13847.367944539998,-12.503112749996944,53085.5433252 2025-10-05,02:42:51.000,278,11097415,114125,0,1759632170,13847.428571329998,-12.481965359998867,53085.57127368 2025-10-05,02:42:52.000,278,11097352,114285,0,1759632171,13847.408362399998,-12.467867100000149,53085.57127368 2025-10-05,02:42:53.000,278,11097343,114125,0,1759632172,13847.455516569993,-12.439670579995436,53085.59223504 2025-10-05,02:42:54.000,278,11097420,114085,0,1759632173,13847.415098709993,-12.40442492999864,53085.59922216001 2025-10-05,02:42:55.000,278,11097430,114325,0,1759632174,13847.435307639993,-12.411474059998,53085.62018352 2025-10-05,02:42:56.000,278,11097411,113885,0,1759632175,13847.442043949988,-12.411474059998,53085.62018352 2025-10-05,02:42:57.000,278,11097379,113965,0,1759632176,13847.475725499993,-12.418523189997359,53085.6131964 2025-10-05,02:42:58.000,278,11097391,114205,0,1759632177,13847.455516569993,-12.425572319996718,53085.64114488 2025-10-05,02:42:59.000,278,11097359,114164,0,1759632178,13847.502670739988,-12.432621449996077,53085.6131964 2025-10-05,02:43:00.000,278,11097366,114005,0,1759632179,13847.563297529989,-12.496063619997585,53085.66210624 2025-10-05,02:43:01.000,278,11097317,114045,0,1759632180,13847.516143359993,-12.510161879996303,53085.66210624 2025-10-05,02:43:02.000,278,11097384,114164,0,1759632181,13847.543088599989,-12.545407530000375,53085.69005472 2025-10-05,02:43:03.000,278,11097362,114085,0,1759632182,13847.570033839998,-12.615898830001242,53085.64114488 2025-10-05,02:43:04.000,278,11097415,114125,0,1759632183,13847.583506459989,-12.62999708999996,53085.773900160006 2025-10-05,02:43:05.000,278,11097389,114005,0,1759632184,13847.590242769998,-12.68639013000211,53085.73896456 2025-10-05,02:43:06.000,278,11097354,114085,0,1759632185,13847.590242769998,-12.679340999995475,53085.73896456 2025-10-05,02:43:07.000,278,11097379,113805,0,1759632186,13847.576770149994,-12.806225339998491,53085.79486152001 2025-10-05,02:43:08.000,278,11097392,114045,0,1759632187,13847.603715389989,-12.827372729996569,53085.79486152001 2025-10-05,02:43:09.000,278,11097372,114325,0,1759632188,13847.556561219993,-12.883765769998718,53085.773900160006 2025-10-05,02:43:10.000,278,11097373,114164,0,1759632189,13847.583506459989,-12.926060550002148,53085.79486152001 2025-10-05,02:43:11.000,278,11097382,114405,0,1759632190,13847.556561219993,-12.982453589997021,53085.78088728 2025-10-05,02:43:12.000,278,11097333,113925,0,1759632191,13847.536352289993,-13.024748370000452,53085.80184864 2025-10-05,02:43:13.000,278,11097386,114164,0,1759632192,13847.495934429993,-13.109337930000038,53085.80184864 2025-10-05,02:43:14.000,278,11097461,114085,0,1759632193,13847.468989189998,-13.144583579996834,53085.87870696 2025-10-05,02:43:15.000,278,11097360,114164,0,1759632194,13847.462252879988,-13.193927489999624,53085.773900160006 2025-10-05,02:43:16.000,278,11097447,114125,0,1759632195,13847.455516569993,-13.200976619998983,53085.82979712 2025-10-05,02:43:17.000,278,11097342,114005,0,1759632196,13847.421835020003,-13.313762699996005,53085.82979712 2025-10-05,02:43:18.000,278,11097371,114125,0,1759632197,13847.367944539998,-13.349008350000076,53085.80184864 2025-10-05,02:43:19.000,278,11097468,114045,0,1759632198,13847.354471919993,-13.356057479999436,53085.80883576 2025-10-05,02:43:20.000,278,11097418,114085,0,1759632199,13847.300581440002,-13.426548780000303,53085.81582288001 2025-10-05,02:43:21.000,278,11097332,113925,0,1759632200,13847.280372510002,-13.440647039999021,53085.7878744 2025-10-05,02:43:22.000,278,11097334,114365,0,1759632201,13847.260163580002,-13.489990950001811,53085.79486152001 2025-10-05,02:43:23.000,278,11097379,114045,0,1759632202,13847.260163580002,-13.532285729997966,53085.7878744 2025-10-05,02:43:24.000,278,11097435,114005,0,1759632203,13847.213009409992,-13.518187469999248,53085.7878744 2025-10-05,02:43:25.000,278,11097414,114125,0,1759632204,13847.199536790002,-13.560482249995403,53085.724990320006 2025-10-05,02:43:26.000,278,11097431,114125,0,1759632205,13847.159118930002,-13.588678770000115,53085.704028960005 2025-10-05,02:43:27.000,278,11097460,114245,0,1759632206,13847.138910000001,-13.581629640000756,53085.71800320001 2025-10-05,02:43:28.000,278,11097399,114205,0,1759632207,13847.105228449997,-13.616875289997552,53085.6830676 2025-10-05,02:43:29.000,278,11097422,114005,0,1759632208,13847.105228449997,-13.595727899999474,53085.71101608 2025-10-05,02:43:30.000,278,11097430,114205,0,1759632209,13847.064810589996,-13.6732683299997,53085.704028960005 2025-10-05,02:43:31.000,278,11097354,113885,0,1759632210,13847.064810589996,-13.638022679995629,53085.69704184001 2025-10-05,02:43:32.000,278,11097432,114245,0,1759632211,13847.031129039991,-13.645071810002264,53085.69704184001 2025-10-05,02:43:33.000,278,11097425,114205,0,1759632212,13847.010920109991,-13.609826159998192,53085.724990320006 2025-10-05,02:43:34.000,278,11097421,114085,0,1759632213,13847.004183799996,-13.645071810002264,53085.74595168001 2025-10-05,02:43:35.000,278,11097416,114245,0,1759632214,13847.017656420001,-13.652120940001623,53085.704028960005 2025-10-05,02:43:36.000,278,11097389,114085,0,1759632215,13847.044601659996,-13.666219200000342,53085.67608048001 2025-10-05,02:43:37.000,278,11097367,114045,0,1759632216,13847.044601659996,-13.687366589998419,53085.6830676 2025-10-05,02:43:38.000,278,11097360,114085,0,1759632217,13847.037865350001,-13.659170070000982,53085.64813200001 2025-10-05,02:43:39.000,278,11097458,114125,0,1759632218,13847.031129039991,-13.645071810002264,53085.6830676 2025-10-05,02:43:40.000,278,11097392,114125,0,1759632219,13847.078283210001,-13.666219200000342,53085.66909336 2025-10-05,02:43:41.000,278,11097355,114245,0,1759632220,13847.111964759992,-13.701464849997137,53085.67608048001 2025-10-05,02:43:42.000,278,11097350,114045,0,1759632221,13847.118701070001,-13.708513979996496,53085.724990320006 2025-10-05,02:43:43.000,278,11097400,114245,0,1759632222,13847.125437379997,-13.715563109995855,53085.704028960005 2025-10-05,02:43:44.000,278,11097418,114085,0,1759632223,13847.152382619992,-13.68031745999906,53085.71800320001 2025-10-05,02:43:45.000,278,11097378,114245,0,1759632224,13847.165855239997,-13.715563109995855,53085.69005472 2025-10-05,02:43:46.000,278,11097402,113885,0,1759632225,13847.125437379997,-13.757857889999286,53085.69704184001 2025-10-05,02:43:47.000,278,11097384,114085,0,1759632226,13847.199536790002,-13.764907019998645,53085.71101608 2025-10-05,02:43:48.000,278,11097404,113965,0,1759632227,13847.199536790002,-13.764907019998645,53085.73896456 2025-10-05,02:43:49.000,278,11097401,113805,0,1759632228,13847.199536790002,-13.771956149998005,53085.752938800004 2025-10-05,02:43:50.000,278,11097412,114045,0,1759632229,13847.192800479992,-13.757857889999286,53085.724990320006 2025-10-05,02:43:51.000,278,11097422,114205,0,1759632230,13847.179327860002,-13.786054409996723,53085.73197744 2025-10-05,02:43:52.000,278,11097398,114164,0,1759632231,13847.213009409992,-13.807201800002076,53085.73896456 2025-10-05,02:43:53.000,278,11097416,114245,0,1759632232,13847.199536790002,-13.828349190000154,53085.71800320001 2025-10-05,02:43:54.000,278,11097430,114405,0,1759632233,13847.199536790002,-13.842447449998872,53085.69005472 2025-10-05,02:43:55.000,278,11097455,114445,0,1759632234,13847.098492140001,-13.85654570999759,53085.73197744 2025-10-05,02:43:56.000,278,11097412,113965,0,1759632235,13847.071546899992,-13.870643969996308,53085.69005472 2025-10-05,02:43:57.000,278,11097381,114045,0,1759632236,13847.017656420001,-13.941135269997176,53085.71101608 2025-10-05,02:43:58.000,278,11097433,114125,0,1759632237,13847.010920109991,-13.990479179999966,53085.71800320001 2025-10-05,02:43:59.000,278,11097381,114325,0,1759632238,13846.963765939996,-13.983430050000607,53085.76691304001 2025-10-05,02:44:00.000,278,11097445,113965,0,1759632239,13846.90987545999,-14.060970480000833,53085.6830676 2025-10-05,02:44:01.000,278,11097357,114164,0,1759632240,13846.80883080999,-14.053921350001474,53085.752938800004 2025-10-05,02:44:02.000,278,11097372,114325,0,1759632241,13846.70778615999,-14.075068739999551,53085.67608048001 2025-10-05,02:44:03.000,278,11097445,114445,0,1759632242,13846.65389568,-14.124412650002341,53085.69704184001 2025-10-05,02:44:04.000,278,11097428,113765,0,1759632243,13846.60674150999,-14.145560040000419,53085.71101608 2025-10-05,02:44:05.000,278,11097459,114085,0,1759632244,13846.55285103,-14.180805689997214,53085.704028960005 2025-10-05,02:44:06.000,278,11097428,114125,0,1759632245,13846.50569685999,-14.237198729999363,53085.704028960005 2025-10-05,02:44:07.000,278,11097400,114085,0,1759632246,13846.384443279989,-14.300640900000872,53085.66210624 2025-10-05,02:44:08.000,278,11097378,114085,0,1759632247,13846.303607559988,-14.286542640002153,53085.64114488 2025-10-05,02:44:09.000,278,11097443,114045,0,1759632248,13846.249717079998,-14.349984809996386,53085.55031232001 2025-10-05,02:44:10.000,278,11097336,114125,0,1759632249,13846.189090289998,-14.392279589999816,53085.55031232001 2025-10-05,02:44:11.000,278,11097390,113965,0,1759632250,13846.121727190002,-14.420476109997253,53085.52935096001 2025-10-05,02:44:12.000,278,11097381,113965,0,1759632251,13846.020682540002,-14.462770890000684,53085.46646688 2025-10-05,02:44:13.000,278,11097401,114045,0,1759632252,13845.939846820002,-14.49096740999812,53085.44550552 2025-10-05,02:44:14.000,278,11097367,113885,0,1759632253,13845.899428960001,-14.49096740999812,53085.44550552 2025-10-05,02:44:15.000,278,11097385,113965,0,1759632254,13845.825329549996,-14.483918279998761,53085.38262144001 2025-10-05,02:44:16.000,278,11097461,114045,0,1759632255,13845.805120619996,-14.49096740999812,53085.39659568 2025-10-05,02:44:17.000,278,11097401,114085,0,1759632256,13845.724284899996,-14.512114799996198,53085.3337116 2025-10-05,02:44:18.000,278,11097409,114205,0,1759632257,13845.67713073,-14.49801653999748,53085.298776 2025-10-05,02:44:19.000,278,11097391,114245,0,1759632258,13845.65018548999,-14.469820020000043,53085.249866160004 2025-10-05,02:44:20.000,278,11097406,114045,0,1759632259,13845.623240249995,-14.483918279998761,53085.221917680006 2025-10-05,02:44:21.000,278,11097399,114245,0,1759632260,13845.57608608,-14.448672630001965,53085.17999496 2025-10-05,02:44:22.000,278,11097383,114205,0,1759632261,13845.562613459995,-14.44162349999533,53085.1590336 2025-10-05,02:44:23.000,278,11097471,114125,0,1759632262,13845.562613459995,-14.413426979997894,53085.1590336 2025-10-05,02:44:24.000,278,11097456,114005,0,1759632263,13845.55587715,-14.364083069995104,53085.13807224 2025-10-05,02:44:25.000,278,11097399,114045,0,1759632264,13845.49525036,-14.357033939995745,53085.04723968001 2025-10-05,02:44:26.000,278,11097339,114005,0,1759632265,13845.50872297999,-14.300640900000872,53085.0891624 2025-10-05,02:44:27.000,278,11097423,114164,0,1759632266,13845.501986669995,-14.300640900000872,53085.04025256 2025-10-05,02:44:28.000,278,11097424,114125,0,1759632267,13845.47504143,-14.279493509995518,53084.97038136 2025-10-05,02:44:29.000,278,11097376,114325,0,1759632268,13845.501986669995,-14.25834611999744,53084.97736848001 2025-10-05,02:44:30.000,278,11097418,114205,0,1759632269,13845.4548325,-14.244247859998723,53085.00531696001 2025-10-05,02:44:31.000,278,11097441,114205,0,1759632270,13845.43462357,-14.237198729999363,53084.94243288 2025-10-05,02:44:32.000,278,11097424,113885,0,1759632271,13845.4548325,-14.230149600000004,53084.97736848001 2025-10-05,02:44:33.000,278,11097423,114164,0,1759632272,13845.461568809995,-14.244247859998723,53084.92845864001 2025-10-05,02:44:34.000,278,11097379,114085,0,1759632273,13845.42788725999,-14.27244437999616,53084.97736848001 2025-10-05,02:44:35.000,278,11097446,114164,0,1759632274,13845.34705153999,-14.25834611999744,53084.90749728001 2025-10-05,02:44:36.000,278,11097442,113925,0,1759632275,13845.35378785,-14.251296989998082,53084.85160032 2025-10-05,02:44:37.000,278,11097391,114285,0,1759632276,13845.28642474999,-14.30769003000023,53084.8446132 2025-10-05,02:44:38.000,278,11097453,114325,0,1759632277,13845.232534269999,-14.335886549997667,53084.8446132 2025-10-05,02:44:39.000,278,11097461,114005,0,1759632278,13845.185380099989,-14.364083069995104,53084.83762608001 2025-10-05,02:44:40.000,278,11097417,114205,0,1759632279,13845.158434859994,-14.434574369995971,53084.83063896 2025-10-05,02:44:41.000,278,11097404,114245,0,1759632280,13845.091071759998,-14.469820020000043,53084.767754880006 2025-10-05,02:44:42.000,278,11097401,114245,0,1759632281,13845.077599139993,-14.554409579999628,53084.774742 2025-10-05,02:44:43.000,278,11097389,114245,0,1759632282,13845.030444969998,-14.603753489995142,53084.774742 2025-10-05,02:44:44.000,278,11097386,114245,0,1759632283,13844.895718769993,-14.653097399997932,53084.718845040006 2025-10-05,02:44:45.000,278,11097476,114164,0,1759632284,13844.882246150002,-14.688343050002004,53084.697883680004 2025-10-05,02:44:46.000,278,11097362,113805,0,1759632285,13844.747519949997,-14.76588348000223,53084.65596096 2025-10-05,02:44:47.000,278,11097394,114245,0,1759632286,13844.666684229996,-14.787030870000308,53084.62102536001 2025-10-05,02:44:48.000,278,11097414,114365,0,1759632287,13844.572375889991,-14.815227389997744,53084.50923144 2025-10-05,02:44:49.000,278,11097382,114125,0,1759632288,13844.47133123999,-14.885718689998612,53084.530192800004 2025-10-05,02:44:50.000,278,11097483,114245,0,1759632289,13844.424177069995,-14.94916086000012,53084.41839888 2025-10-05,02:44:51.000,278,11097402,114164,0,1759632290,13844.282714559995,-14.94916086000012,53084.41839888 2025-10-05,02:44:52.000,278,11097459,114245,0,1759632291,13844.18840621999,-14.95620998999948,53084.34852768 2025-10-05,02:44:53.000,278,11097412,114005,0,1759632292,13844.080625259994,-14.963259119998838,53084.32756632 2025-10-05,02:44:54.000,278,11097458,114045,0,1759632293,13844.080625259994,-14.970308249998197,53084.27865648 2025-10-05,02:44:55.000,278,11097420,113845,0,1759632294,13843.932426439998,-15.005553900002269,53084.20179816 2025-10-05,02:44:56.000,278,11097408,114325,0,1759632295,13843.918953819993,-14.991455639996275,53084.15987544 2025-10-05,02:44:57.000,278,11097380,114365,0,1759632296,13843.844854409988,-15.019652160000987,53084.15288832 2025-10-05,02:44:58.000,278,11097380,114125,0,1759632297,13843.750546069998,-15.019652160000987,53084.04109440001 2025-10-05,02:44:59.000,278,11097456,114205,0,1759632298,13843.723600830002,-15.026701290000346,53084.02013304001 2025-10-05,02:45:00.000,278,11097433,114164,0,1759632299,13843.662974040002,-15.019652160000987,53083.96423608 2025-10-05,02:45:01.000,278,11097409,114085,0,1759632300,13843.602347250002,-14.970308249998197,53083.929300480006 2025-10-05,02:45:02.000,278,11097396,113925,0,1759632301,13843.575402009992,-14.977357379997557,53083.859429280004 2025-10-05,02:45:03.000,278,11097389,113965,0,1759632302,13843.555193079992,-14.95620998999948,53083.78257096001 2025-10-05,02:45:04.000,278,11097438,114045,0,1759632303,13843.494566289992,-14.90686607999669,53083.740648240004 2025-10-05,02:45:05.000,278,11097404,114125,0,1759632304,13843.521511530002,-14.920964339995407,53083.726674 2025-10-05,02:45:06.000,278,11097433,113965,0,1759632305,13843.521511530002,-14.892767819997971,53083.69872552 2025-10-05,02:45:07.000,278,11097365,113925,0,1759632306,13843.487829979997,-14.892767819997971,53083.61488008001 2025-10-05,02:45:08.000,278,11097405,114045,0,1759632307,13843.474357359992,-14.885718689998612,53083.57994448 2025-10-05,02:45:09.000,278,11097454,113885,0,1759632308,13843.508038909997,-14.836374779995822,53083.545008880006 2025-10-05,02:45:10.000,278,11097390,114125,0,1759632309,13843.501302600002,-14.822276519997104,53083.475137680005 2025-10-05,02:45:11.000,278,11097424,114245,0,1759632310,13843.487829979997,-14.829325649996463,53083.45417632 2025-10-05,02:45:12.000,278,11097443,114125,0,1759632311,13843.514775219992,-14.850473040001816,53083.426227840006 2025-10-05,02:45:13.000,278,11097427,114405,0,1759632312,13843.508038909997,-14.836374779995822,53083.377318000006 2025-10-05,02:45:14.000,278,11097450,114125,0,1759632313,13843.501302600002,-14.815227389997744,53083.38430512 2025-10-05,02:45:15.000,278,11097367,114125,0,1759632314,13843.508038909997,-14.836374779995822,53083.32840816001 2025-10-05,02:45:16.000,278,11097448,113885,0,1759632315,13843.528247839997,-14.850473040001816,53083.30045968001 2025-10-05,02:45:17.000,278,11097453,113925,0,1759632316,13843.582138320002,-14.850473040001816,53083.2725112 2025-10-05,02:45:18.000,278,11097467,114045,0,1759632317,13843.541720460002,-14.878669559999253,53083.26552408 2025-10-05,02:45:19.000,278,11097365,113885,0,1759632318,13843.588874629997,-14.843423909995181,53083.19565288 2025-10-05,02:45:20.000,278,11097470,113925,0,1759632319,13843.575402009992,-14.920964339995407,53083.18167864001 2025-10-05,02:45:21.000,278,11097409,114045,0,1759632320,13843.561929390002,-14.90686607999669,53083.17469152 2025-10-05,02:45:22.000,278,11097417,113845,0,1759632321,13843.561929390002,-14.892767819997971,53083.14674304 2025-10-05,02:45:23.000,278,11097408,114125,0,1759632322,13843.508038909997,-14.89981694999733,53083.139755920005 2025-10-05,02:45:24.000,278,11097443,114245,0,1759632323,13843.487829979997,-14.94916086000012,53083.05591048 2025-10-05,02:45:25.000,278,11097463,114285,0,1759632324,13843.460884740001,-14.984406509996916,53083.07687184 2025-10-05,02:45:26.000,278,11097437,114005,0,1759632325,13843.440675810001,-15.040799549999065,53083.08385896001 2025-10-05,02:45:27.000,278,11097382,114245,0,1759632326,13843.447412119996,-15.005553900002269,53083.04892336 2025-10-05,02:45:28.000,278,11097419,114045,0,1759632327,13843.406994259996,-15.090143460001855,53083.020974880004 2025-10-05,02:45:29.000,278,11097451,114125,0,1759632328,13843.346367469996,-15.097192590001214,53083.027962 2025-10-05,02:45:30.000,278,11097493,114085,0,1759632329,13843.312685919991,-15.160634759995446,53083.01398776001 2025-10-05,02:45:31.000,278,11097361,114125,0,1759632330,13843.2992133,-15.195880409999518,53082.95110368 2025-10-05,02:45:32.000,278,11097427,114045,0,1759632331,13843.346367469996,-15.238175189995673,53082.94411656001 2025-10-05,02:45:33.000,278,11097427,114045,0,1759632332,13843.245322819996,-15.287519099998462,53082.93014232 2025-10-05,02:45:34.000,278,11097417,114205,0,1759632333,13843.184696029995,-15.315715619995899,53082.91616808001 2025-10-05,02:45:35.000,278,11097364,114205,0,1759632334,13843.11059661999,-15.343912140000612,53082.86027112 2025-10-05,02:45:36.000,278,11097447,114325,0,1759632335,13843.09038768999,-15.393256049996126,53082.86725824001 2025-10-05,02:45:37.000,278,11097434,114245,0,1759632336,13843.05670614,-15.40735431000212,53082.83930976 2025-10-05,02:45:38.000,278,11097400,114085,0,1759632337,13843.00955196999,-15.470796479996352,53082.83232264 2025-10-05,02:45:39.000,278,11097453,114045,0,1759632338,13842.921979939994,-15.498993000001065,53082.83232264 2025-10-05,02:45:40.000,278,11097393,114045,0,1759632339,13842.901771009994,-15.562435169995297,53082.8183484 2025-10-05,02:45:41.000,278,11097472,114085,0,1759632340,13842.834407909999,-15.569484300001932,53082.7834128 2025-10-05,02:45:42.000,278,11097449,113845,0,1759632341,13842.800726359994,-15.611779079998087,53082.76943856 2025-10-05,02:45:43.000,278,11097405,113965,0,1759632342,13842.800726359994,-15.58358256000065,53082.74847720001 2025-10-05,02:45:44.000,278,11097373,114005,0,1759632343,13842.773781119999,-15.632926469996164,53082.67161888 2025-10-05,02:45:45.000,278,11097417,114005,0,1759632344,13842.767044809989,446.0568920099977,53082.6436704 2025-10-05,02:45:46.000,278,11097430,114125,0,1759632345,13842.692945399998,-15.703417769997031,53082.67161888 2025-10-05,02:45:47.000,278,11097457,114205,0,1759632346,13842.659263849993,-15.724565159995109,53082.6436704 2025-10-05,02:45:48.000,278,11097466,114285,0,1759632347,13842.625582299988,-15.773909069997899,53082.62270904 2025-10-05,02:45:49.000,278,11097429,113885,0,1759632348,13842.585164439988,-15.76685993999854,53082.566812080004 2025-10-05,02:45:50.000,278,11097369,114365,0,1759632349,13842.618845989993,-15.788007329996617,53082.58078632001 2025-10-05,02:45:51.000,278,11097446,114125,0,1759632350,13842.605373369988,-15.795056459995976,53082.517902240004 2025-10-05,02:45:52.000,278,11097431,114045,0,1759632351,13842.591900749998,-15.837351239999407,53082.48296664 2025-10-05,02:45:53.000,278,11097415,113805,0,1759632352,13842.531273959998,-15.823252980000689,53082.47597952 2025-10-05,02:45:54.000,278,11097448,114164,0,1759632353,13842.544746580003,-15.886695150002197,53082.42706968 2025-10-05,02:45:55.000,278,11097373,113885,0,1759632354,13842.517801339993,-15.865547759996844,53082.420082560006 2025-10-05,02:45:56.000,278,11097401,114285,0,1759632355,13842.517801339993,-15.858498629997484,53082.39213408001 2025-10-05,02:45:57.000,278,11097388,114205,0,1759632356,13842.497592409993,-15.865547759996844,53082.38514696 2025-10-05,02:45:58.000,278,11097413,114085,0,1759632357,13842.470647169997,-15.886695150002197,53082.350211360004 2025-10-05,02:45:59.000,278,11097413,114125,0,1759632358,13842.443701930002,-15.858498629997484,53082.34322424001 2025-10-05,02:46:00.000,278,11097396,114205,0,1759632359,13842.470647169997,-15.893744280001556,53082.28034016 2025-10-05,02:46:01.000,278,11097367,114285,0,1759632360,13842.443701930002,-15.865547759996844,53082.28732728 2025-10-05,02:46:02.000,278,11097465,114085,0,1759632361,13842.463910860002,-15.907842540000274,53082.301301520005 2025-10-05,02:46:03.000,278,11097417,113925,0,1759632362,13842.403284070002,-15.858498629997484,53082.27335304001 2025-10-05,02:46:04.000,278,11097389,114245,0,1759632363,13842.389811449997,-15.93603905999771,53082.22444320001 2025-10-05,02:46:05.000,278,11097454,114125,0,1759632364,13842.410020379997,-15.872596889996203,53082.24540456001 2025-10-05,02:46:06.000,278,11097362,113965,0,1759632365,13842.410020379997,-15.900793410000915,53082.21046896 2025-10-05,02:46:07.000,278,11097391,114085,0,1759632366,13842.383075140002,-15.914891669999633,53082.15457200001 2025-10-05,02:46:08.000,278,11097421,114005,0,1759632367,13842.376338829992,-15.900793410000915,53082.182520480004 2025-10-05,02:46:09.000,278,11097418,114085,0,1759632368,13842.362866210002,-15.844400369998766,53082.16155912 2025-10-05,02:46:10.000,278,11097428,114005,0,1759632369,13842.356129899992,-15.872596889996203,53082.15457200001 2025-10-05,02:46:11.000,278,11097378,114365,0,1759632370,13842.376338829992,-15.865547759996844,53082.09867504 2025-10-05,02:46:12.000,278,11097418,114245,0,1759632371,13842.349393589997,-15.837351239999407,53082.1196364 2025-10-05,02:46:13.000,278,11097386,114205,0,1759632372,13842.362866210002,-15.823252980000689,53082.09867504 2025-10-05,02:46:14.000,278,11097401,114045,0,1759632373,13842.356129899992,-15.844400369998766,53082.07771368001 2025-10-05,02:46:15.000,278,11097418,114285,0,1759632374,13842.356129899992,-15.851449499998125,53082.09168792 2025-10-05,02:46:16.000,278,11097413,114045,0,1759632375,13842.315712039992,-15.837351239999407,53082.09168792 2025-10-05,02:46:17.000,278,11097446,114245,0,1759632376,13842.342657280002,-15.858498629997484,53082.063739440004 2025-10-05,02:46:18.000,278,11097454,114045,0,1759632377,13842.369602519997,-15.837351239999407,53082.10566216001 2025-10-05,02:46:19.000,278,11097461,113965,0,1759632378,13842.389811449997,-15.788007329996617,53082.09867504 2025-10-05,02:46:20.000,278,11097369,114085,0,1759632379,13842.410020379997,-15.830302110000048,53082.10566216001 2025-10-05,02:46:21.000,278,11097424,114245,0,1759632380,13842.369602519997,-15.837351239999407,53082.084700800006 2025-10-05,02:46:22.000,278,11097456,114085,0,1759632381,13842.369602519997,-15.837351239999407,53082.07072656 2025-10-05,02:46:23.000,278,11097444,114164,0,1759632382,13842.403284070002,-15.858498629997484,53082.09867504 2025-10-05,02:46:24.000,278,11097352,114085,0,1759632383,13842.349393589997,-15.886695150002197,53082.09867504 2025-10-05,02:46:25.000,278,11097395,114125,0,1759632384,13842.369602519997,-15.886695150002197,53082.035790960006 2025-10-05,02:46:26.000,278,11097402,114405,0,1759632385,13842.396547759992,-15.900793410000915,53082.063739440004 2025-10-05,02:46:27.000,278,11097447,114285,0,1759632386,13842.356129899992,-15.893744280001556,53082.14059776 2025-10-05,02:46:28.000,278,11097459,114125,0,1759632387,13842.329184659997,-15.914891669999633,53082.09867504 2025-10-05,02:46:29.000,278,11097445,114164,0,1759632388,13842.376338829992,-15.893744280001556,53082.11264928 2025-10-05,02:46:30.000,278,11097469,114445,0,1759632389,13842.342657280002,-15.921940799998993,53082.084700800006 2025-10-05,02:46:31.000,278,11097444,114125,0,1759632390,13842.342657280002,-15.978333840001142,53082.16155912 2025-10-05,02:46:32.000,278,11097392,114164,0,1759632391,13842.315712039992,-15.964235579995147,53082.12662352001 2025-10-05,02:46:33.000,278,11097442,114245,0,1759632392,13842.255085249992,-15.99243209999986,53082.1196364 2025-10-05,02:46:34.000,278,11097375,114085,0,1759632393,13842.241612630001,-16.020628619997296,53082.17553336001 2025-10-05,02:46:35.000,278,11097366,114045,0,1759632394,13842.214667389992,-16.027677749996656,53082.1196364 2025-10-05,02:46:36.000,278,11097388,113965,0,1759632395,13842.228140009996,-16.062923400000727,53082.17553336001 2025-10-05,02:46:37.000,278,11097377,114085,0,1759632396,13842.174249529991,-16.062923400000727,53082.14758488 2025-10-05,02:46:38.000,278,11097395,114045,0,1759632397,13842.194458459991,-16.091119919998164,53082.15457200001 2025-10-05,02:46:39.000,278,11097376,114125,0,1759632398,13842.127095359996,-16.11226730999624,53082.14059776 2025-10-05,02:46:40.000,278,11097418,114005,0,1759632399,13842.106886429996,-16.189807739996468,53082.07771368001 2025-10-05,02:46:41.000,278,11097395,114245,0,1759632400,13842.073204879991,-16.18275860999711,53082.09867504 2025-10-05,02:46:42.000,278,11097343,113965,0,1759632401,13842.07994119,-16.203905999995186,53082.084700800006 2025-10-05,02:46:43.000,278,11097395,114245,0,1759632402,13841.97889654,-16.203905999995186,53082.05675232001 2025-10-05,02:46:44.000,278,11097418,114125,0,1759632403,13841.99236915999,-16.21800426000118,53082.063739440004 2025-10-05,02:46:45.000,278,11097366,114245,0,1759632404,13841.965423919995,-16.21800426000118,53082.084700800006 2025-10-05,02:46:46.000,278,11097454,114285,0,1759632405,13841.925006059995,-16.2321025199999,53082.084700800006 2025-10-05,02:46:47.000,278,11097428,114285,0,1759632406,13841.89132450999,-16.260299039997335,53082.035790960006 2025-10-05,02:46:48.000,278,11097384,114205,0,1759632407,13841.844170339995,-16.246200779998617,53082.035790960006 2025-10-05,02:46:49.000,278,11097391,114125,0,1759632408,13841.85764296,-16.260299039997335,53082.02181672 2025-10-05,02:46:50.000,278,11097411,114164,0,1759632409,13841.83069771999,-16.189807739996468,53082.00784248001 2025-10-05,02:46:51.000,278,11097444,113845,0,1759632410,13841.844170339995,-16.21095513000182,53082.00784248001 2025-10-05,02:46:52.000,278,11097406,114085,0,1759632411,13841.803752479995,-16.147512960000313,53082.014829600004 2025-10-05,02:46:53.000,278,11097378,113885,0,1759632412,13841.85764296,-16.18275860999711,53082.0497652 2025-10-05,02:46:54.000,278,11097393,114045,0,1759632413,13841.75659831,-16.1193164399956,53082.00085536 2025-10-05,02:46:55.000,278,11097366,114245,0,1759632414,13841.85090664999,-16.147512960000313,53082.02880384001 2025-10-05,02:46:56.000,278,11097414,114164,0,1759632415,13841.803752479995,-16.098169049997523,53082.02181672 2025-10-05,02:46:57.000,278,11097413,114405,0,1759632416,13841.844170339995,-16.098169049997523,53081.99386824 2025-10-05,02:46:58.000,278,11097411,113925,0,1759632417,13841.83069771999,-16.04882514000201,53082.00784248001 2025-10-05,02:46:59.000,278,11097379,114045,0,1759632418,13841.864379269995,-16.034726879996015,53082.035790960006 2025-10-05,02:47:00.000,278,11097394,114365,0,1759632419,13841.87785189,-16.006530359998578,53082.035790960006 2025-10-05,02:47:01.000,278,11097389,113925,0,1759632420,13841.884588199995,-15.971284710001783,53081.99386824 2025-10-05,02:47:02.000,278,11097406,114045,0,1759632421,13841.87785189,-15.914891669999633,53082.00085536 2025-10-05,02:47:03.000,278,11097440,114045,0,1759632422,13841.884588199995,-15.928989929998352,53082.07072656 2025-10-05,02:47:04.000,278,11097442,113845,0,1759632423,13841.884588199995,-15.921940799998993,53082.07771368001 2025-10-05,02:47:05.000,278,11097399,114285,0,1759632424,13841.91153343999,-15.865547759996844,53082.09168792 2025-10-05,02:47:06.000,278,11097391,114245,0,1759632425,13841.99910547,-15.865547759996844,53082.1196364 2025-10-05,02:47:07.000,278,11097370,114205,0,1759632426,13841.965423919995,-15.872596889996203,53082.07771368001 2025-10-05,02:47:08.000,278,11097438,114005,0,1759632427,13841.945214989995,-15.914891669999633,53082.11264928 2025-10-05,02:47:09.000,278,11097425,114205,0,1759632428,13841.97216022999,-15.858498629997484,53082.133610640005 2025-10-05,02:47:10.000,278,11097396,114245,0,1759632429,13841.985632849995,-15.851449499998125,53082.16854624 2025-10-05,02:47:11.000,278,11097437,114125,0,1759632430,13842.03952333,-15.907842540000274,53082.1895076 2025-10-05,02:47:12.000,278,11097447,114045,0,1759632431,13842.01257808999,-15.886695150002197,53082.22444320001 2025-10-05,02:47:13.000,278,11097417,114325,0,1759632432,13841.985632849995,-15.928989929998352,53082.22444320001 2025-10-05,02:47:14.000,278,11097431,114205,0,1759632433,13841.965423919995,-15.921940799998993,53082.28732728 2025-10-05,02:47:15.000,278,11097424,114164,0,1759632434,13841.925006059995,-15.957186449995788,53082.252391680006 2025-10-05,02:47:16.000,278,11097381,114405,0,1759632435,13841.945214989995,-15.964235579995147,53082.23841744 2025-10-05,02:47:17.000,278,11097351,114005,0,1759632436,13841.89806082,-16.006530359998578,53082.182520480004 2025-10-05,02:47:18.000,278,11097403,114085,0,1759632437,13841.85764296,-16.069972530000086,53082.231430320004 2025-10-05,02:47:19.000,278,11097446,114205,0,1759632438,13841.8172251,-16.04882514000201,53082.252391680006 2025-10-05,02:47:20.000,278,11097471,114164,0,1759632439,13841.81048878999,-16.1193164399956,53082.22444320001 2025-10-05,02:47:21.000,278,11097467,114245,0,1759632440,13841.75659831,-16.105218179996882,53082.252391680006 2025-10-05,02:47:22.000,278,11097413,114125,0,1759632441,13841.72965306999,-16.126365570002235,53082.231430320004 2025-10-05,02:47:23.000,278,11097369,114125,0,1759632442,13841.69597152,-16.18275860999711,53082.231430320004 2025-10-05,02:47:24.000,278,11097376,113645,0,1759632443,13841.615135799999,-16.16866034999839,53082.252391680006 2025-10-05,02:47:25.000,278,11097468,114085,0,1759632444,13841.547772699989,-16.22505339000054,53082.29431440001 2025-10-05,02:47:26.000,278,11097428,114245,0,1759632445,13841.527563769989,-16.196856869995827,53082.24540456001 2025-10-05,02:47:27.000,278,11097430,113805,0,1759632446,13841.493882219998,-16.21095513000182,53082.28034016 2025-10-05,02:47:28.000,278,11097405,114045,0,1759632447,13841.480409599993,-16.154562089999672,53082.2593788 2025-10-05,02:47:29.000,278,11097357,114125,0,1759632448,13841.446728049988,-16.17570947999775,53082.203481840006 2025-10-05,02:47:30.000,278,11097416,114005,0,1759632449,13841.406310189988,-16.16161121999903,53082.2593788 2025-10-05,02:47:31.000,278,11097438,114085,0,1759632450,13841.365892329988,-16.140463830000954,53082.22444320001 2025-10-05,02:47:32.000,278,11097401,114085,0,1759632451,13841.359156019993,-16.140463830000954,53082.24540456001 2025-10-05,02:47:33.000,278,11097359,113845,0,1759632452,13841.345683400003,-16.147512960000313,53082.23841744 2025-10-05,02:47:34.000,278,11097439,113885,0,1759632453,13841.325474470003,-16.1193164399956,53082.21046896 2025-10-05,02:47:35.000,278,11097444,114045,0,1759632454,13841.325474470003,-16.105218179996882,53082.24540456001 2025-10-05,02:47:36.000,278,11097398,114164,0,1759632455,13841.291792919998,-16.013579489997937,53082.21745608 2025-10-05,02:47:37.000,278,11097380,114245,0,1759632456,13841.338947089993,-16.027677749996656,53082.23841744 2025-10-05,02:47:38.000,278,11097449,114045,0,1759632457,13841.278320299993,-15.971284710001783,53082.17553336001 2025-10-05,02:47:39.000,278,11097447,114085,0,1759632458,13841.325474470003,-15.971284710001783,53082.24540456001 2025-10-05,02:47:40.000,278,11097381,114125,0,1759632459,13841.359156019993,-15.94308818999707,53082.19649472001 2025-10-05,02:47:41.000,278,11097414,113885,0,1759632460,13841.359156019993,-15.921940799998993,53082.19649472001 2025-10-05,02:47:42.000,278,11097439,114285,0,1759632461,13841.386101259988,-15.872596889996203,53082.203481840006 2025-10-05,02:47:43.000,278,11097426,114205,0,1759632462,13841.399573879993,-15.837351239999407,53082.14059776 2025-10-05,02:47:44.000,278,11097412,114125,0,1759632463,13841.426519119988,-15.802105589995335,53082.1895076 2025-10-05,02:47:45.000,278,11097447,114405,0,1759632464,13841.466936979989,-15.80915472000197,53082.1895076 2025-10-05,02:47:46.000,278,11097402,113885,0,1759632465,13841.466936979989,-15.795056459995976,53082.16155912 2025-10-05,02:47:47.000,278,11097381,114045,0,1759632466,13841.527563769989,-15.795056459995976,53082.16854624 2025-10-05,02:47:48.000,278,11097452,114085,0,1759632467,13841.520827459994,-15.724565159995109,53082.16155912 2025-10-05,02:47:49.000,278,11097426,114085,0,1759632468,13841.561245319994,-15.71046689999639,53082.15457200001 2025-10-05,02:47:50.000,278,11097437,114245,0,1759632469,13841.60839948999,-15.724565159995109,53082.11264928 2025-10-05,02:47:51.000,278,11097360,114125,0,1759632470,13841.642081039994,-15.71751602999575,53082.1196364 2025-10-05,02:47:52.000,278,11097477,114285,0,1759632471,13841.662289969994,-15.731614290001744,53082.14758488 2025-10-05,02:47:53.000,278,11097396,113965,0,1759632472,13841.722916759994,-15.696368639997672,53082.15457200001 2025-10-05,02:47:54.000,278,11097402,114164,0,1759632473,13841.79027985999,-15.724565159995109,53082.09867504 2025-10-05,02:47:55.000,278,11097384,114045,0,1759632474,13841.864379269995,-15.724565159995109,53082.14059776 2025-10-05,02:47:56.000,278,11097447,114125,0,1759632475,13841.83743403,-15.731614290001744,53082.11264928 2025-10-05,02:47:57.000,278,11097409,114164,0,1759632476,13841.89132450999,-15.75981080999918,53082.133610640005 2025-10-05,02:47:58.000,278,11097368,114045,0,1759632477,13841.91153343999,-15.696368639997672,53082.14758488 2025-10-05,02:47:59.000,278,11097363,114045,0,1759632478,13841.93174236999,-15.71046689999639,53082.09168792 2025-10-05,02:48:00.000,278,11097441,113965,0,1759632479,13841.93174236999,-15.668172120000236,53082.11264928 2025-10-05,02:48:01.000,278,11097435,114045,0,1759632480,13841.904797129995,-15.661122990000877,53082.133610640005 2025-10-05,02:48:02.000,278,11097418,114325,0,1759632481,13841.904797129995,-15.661122990000877,53082.09867504 2025-10-05,02:48:03.000,278,11097399,114205,0,1759632482,13841.89806082,-15.647024730002158,53082.12662352001 2025-10-05,02:48:04.000,278,11097443,114125,0,1759632483,13841.85764296,-15.675221249999595,53082.07771368001 2025-10-05,02:48:05.000,278,11097470,114125,0,1759632484,13841.85090664999,-15.647024730002158,53082.10566216001 2025-10-05,02:48:06.000,278,11097389,114405,0,1759632485,13841.83743403,-15.703417769997031,53082.1196364 2025-10-05,02:48:07.000,278,11097443,114164,0,1759632486,13841.823961409995,-15.689319509998313,53082.14059776 2025-10-05,02:48:08.000,278,11097460,114164,0,1759632487,13841.72965306999,-15.682270379998954,53082.09867504 2025-10-05,02:48:09.000,278,11097454,114245,0,1759632488,13841.702707829994,-15.703417769997031,53082.09168792 2025-10-05,02:48:10.000,278,11097342,114125,0,1759632489,13841.68923520999,-15.724565159995109,53082.07771368001 2025-10-05,02:48:11.000,278,11097456,114085,0,1759632490,13841.675762589999,-15.696368639997672,53082.09867504 2025-10-05,02:48:12.000,278,11097380,113885,0,1759632491,13841.675762589999,-15.75981080999918,53082.04277808 2025-10-05,02:48:13.000,278,11097483,113885,0,1759632492,13841.635344729999,-15.731614290001744,53082.084700800006 2025-10-05,02:48:14.000,278,11097464,114245,0,1759632493,13841.615135799999,-15.780958199997258,53082.11264928 2025-10-05,02:48:15.000,278,11097454,114164,0,1759632494,13841.60839948999,-15.780958199997258,53082.05675232001 2025-10-05,02:48:16.000,278,11097470,114285,0,1759632495,13841.615135799999,-15.830302110000048,53082.05675232001 2025-10-05,02:48:17.000,278,11097373,114045,0,1759632496,13841.594926869999,-15.780958199997258,53082.05675232001 2025-10-05,02:48:18.000,278,11097446,114085,0,1759632497,13841.554509009999,-15.830302110000048,53082.0497652 2025-10-05,02:48:19.000,278,11097437,114445,0,1759632498,13841.561245319994,-15.844400369998766,53081.99386824 2025-10-05,02:48:20.000,278,11097425,114285,0,1759632499,13841.534300079999,-15.81620385000133,53082.014829600004 2025-10-05,02:48:21.000,278,11097412,114045,0,1759632500,13841.554509009999,-15.823252980000689,53082.00085536 2025-10-05,02:48:22.000,278,11097393,113965,0,1759632501,13841.534300079999,-15.865547759996844,53081.95893264001 2025-10-05,02:48:23.000,278,11097411,114245,0,1759632502,13841.541036389994,-15.851449499998125,53082.035790960006 2025-10-05,02:48:24.000,278,11097396,114045,0,1759632503,13841.547772699989,-15.893744280001556,53082.02880384001 2025-10-05,02:48:25.000,278,11097420,114125,0,1759632504,13841.554509009999,-15.879646019995562,53082.02181672 2025-10-05,02:48:26.000,278,11097392,114005,0,1759632505,13841.534300079999,-15.865547759996844,53082.02880384001 2025-10-05,02:48:27.000,278,11097418,114005,0,1759632506,13841.567981629989,-15.851449499998125,53081.99386824 2025-10-05,02:48:28.000,278,11097385,114125,0,1759632507,13841.561245319994,-15.851449499998125,53081.99386824 2025-10-05,02:48:29.000,278,11097368,114164,0,1759632508,13841.527563769989,-15.879646019995562,53081.979894 2025-10-05,02:48:30.000,278,11097384,114085,0,1759632509,13841.493882219998,-15.830302110000048,53081.917009920006 2025-10-05,02:48:31.000,278,11097400,114085,0,1759632510,13841.473673289998,-15.872596889996203,53081.95194552 2025-10-05,02:48:32.000,278,11097468,114245,0,1759632511,13841.419782809993,-15.886695150002197,53081.8750872 2025-10-05,02:48:33.000,278,11097409,113725,0,1759632512,13841.466936979989,-15.900793410000915,53081.88207432 2025-10-05,02:48:34.000,278,11097406,114085,0,1759632513,13841.453464359998,-15.900793410000915,53081.88906144001 2025-10-05,02:48:35.000,278,11097449,113885,0,1759632514,13841.426519119988,-15.900793410000915,53081.88207432 2025-10-05,02:48:36.000,278,11097407,114085,0,1759632515,13841.419782809993,-15.900793410000915,53081.868100080006 2025-10-05,02:48:37.000,278,11097384,114125,0,1759632516,13841.372628639998,-15.879646019995562,53081.76329328 2025-10-05,02:48:38.000,278,11097457,114125,0,1759632517,13841.359156019993,-15.907842540000274,53081.798228880005 2025-10-05,02:48:39.000,278,11097392,113885,0,1759632518,13841.332210779998,-15.893744280001556,53081.77726752 2025-10-05,02:48:40.000,278,11097441,114325,0,1759632519,13841.258111369993,-15.900793410000915,53081.77028040001 2025-10-05,02:48:41.000,278,11097459,114245,0,1759632520,13841.251375059997,-15.886695150002197,53081.749319040006 2025-10-05,02:48:42.000,278,11097416,113925,0,1759632521,13841.244638750002,-15.921940799998993,53081.74233192001 2025-10-05,02:48:43.000,278,11097446,113885,0,1759632522,13841.224429820002,-15.879646019995562,53081.71438344 2025-10-05,02:48:44.000,278,11097476,114164,0,1759632523,13841.170539339997,-15.914891669999633,53081.67246072001 2025-10-05,02:48:45.000,278,11097408,114085,0,1759632524,13841.143594100002,-15.921940799998993,53081.63752512 2025-10-05,02:48:46.000,278,11097374,114125,0,1759632525,13841.130121479997,-15.900793410000915,53081.61656376 2025-10-05,02:48:47.000,278,11097392,114325,0,1759632526,13841.096439929992,-15.858498629997484,53081.61656376 2025-10-05,02:48:48.000,278,11097433,114205,0,1759632527,13841.082967310002,-15.872596889996203,53081.560666800004 2025-10-05,02:48:49.000,278,11097425,114285,0,1759632528,13841.035813139992,-15.900793410000915,53081.560666800004 2025-10-05,02:48:50.000,278,11097425,114405,0,1759632529,13841.029076829996,-15.886695150002197,53081.51874408 2025-10-05,02:48:51.000,278,11097410,114125,0,1759632530,13841.029076829996,-15.879646019995562,53081.532718320006 2025-10-05,02:48:52.000,278,11097365,114005,0,1759632531,13840.988658969996,-15.837351239999407,53081.50476984001 2025-10-05,02:48:53.000,278,11097479,114005,0,1759632532,13841.022340520001,-15.879646019995562,53081.51874408 2025-10-05,02:48:54.000,278,11097448,114005,0,1759632533,13840.941504800001,-15.844400369998766,53081.51874408 2025-10-05,02:48:55.000,278,11097379,114085,0,1759632534,13840.92129587,-15.886695150002197,53081.462847120005 2025-10-05,02:48:56.000,278,11097430,114085,0,1759632535,13840.914559559991,-15.879646019995562,53081.47682136 2025-10-05,02:48:57.000,278,11097366,114005,0,1759632536,13840.90108694,-15.886695150002197,53081.47682136 2025-10-05,02:48:58.000,278,11097409,114164,0,1759632537,13840.90108694,-15.893744280001556,53081.43489864001 2025-10-05,02:48:59.000,278,11097450,114285,0,1759632538,13840.92129587,-15.872596889996203,53081.42791152 2025-10-05,02:49:00.000,278,11097462,114325,0,1759632539,13840.92129587,-15.893744280001556,53081.42791152 2025-10-05,02:49:01.000,278,11097381,114245,0,1759632540,13840.90108694,-15.893744280001556,53081.43489864001 2025-10-05,02:49:02.000,278,11097368,113965,0,1759632541,13840.874141699991,-15.900793410000915,53081.44887288 2025-10-05,02:49:03.000,278,11097376,114164,0,1759632542,13840.907823249996,-15.851449499998125,53081.462847120005 2025-10-05,02:49:04.000,278,11097425,113885,0,1759632543,13840.90108694,-15.837351239999407,53081.4209244 2025-10-05,02:49:05.000,278,11097402,114045,0,1759632544,13840.914559559991,-15.865547759996844,53081.40695016001 2025-10-05,02:49:06.000,278,11097452,114085,0,1759632545,13840.92129587,-15.837351239999407,53081.4209244 2025-10-05,02:49:07.000,278,11097358,114045,0,1759632546,13840.941504800001,-15.858498629997484,53081.37900168 2025-10-05,02:49:08.000,278,11097364,114205,0,1759632547,13840.934768489991,-15.80915472000197,53081.33009184 2025-10-05,02:49:09.000,278,11097455,114005,0,1759632548,13840.961713730001,-15.81620385000133,53081.38598880001 2025-10-05,02:49:10.000,278,11097377,114125,0,1759632549,13840.981922660001,-15.75981080999918,53081.37900168 2025-10-05,02:49:11.000,278,11097373,114164,0,1759632550,13841.042549450001,-15.788007329996617,53081.365027440006 2025-10-05,02:49:12.000,278,11097466,114085,0,1759632551,13841.069494689997,-15.802105589995335,53081.3510532 2025-10-05,02:49:13.000,278,11097431,114325,0,1759632552,13841.103176240002,-15.752761679999821,53081.30913048 2025-10-05,02:49:14.000,278,11097431,114085,0,1759632553,13841.123385170002,-15.703417769997031,53081.38598880001 2025-10-05,02:49:15.000,278,11097381,114125,0,1759632554,13841.170539339997,-15.696368639997672,53081.31611760001 2025-10-05,02:49:16.000,278,11097434,113885,0,1759632555,13841.184011960002,-15.654073860001517,53081.344066080004 2025-10-05,02:49:17.000,278,11097430,114045,0,1759632556,13841.224429820002,-15.625877339996805,53081.365027440006 2025-10-05,02:49:18.000,278,11097423,114005,0,1759632557,13841.258111369993,-15.647024730002158,53081.37201456 2025-10-05,02:49:19.000,278,11097416,114125,0,1759632558,13841.318738159993,-15.604729949998728,53081.40695016001 2025-10-05,02:49:20.000,278,11097478,114125,0,1759632559,13841.365892329988,-15.661122990000877,53081.413937280005 2025-10-05,02:49:21.000,278,11097419,113965,0,1759632560,13841.426519119988,-15.58358256000065,53081.45586000001 2025-10-05,02:49:22.000,278,11097431,114325,0,1759632561,13841.453464359998,-15.632926469996164,53081.4209244 2025-10-05,02:49:23.000,278,11097459,114164,0,1759632562,13841.460200669993,-15.548336909996578,53081.413937280005 2025-10-05,02:49:24.000,278,11097473,114245,0,1759632563,13841.500618529994,-15.548336909996578,53081.4209244 2025-10-05,02:49:25.000,278,11097444,114045,0,1759632564,13841.547772699989,-15.520140389999142,53081.45586000001 2025-10-05,02:49:26.000,278,11097409,113965,0,1759632565,13841.60839948999,-15.513091259999783,53081.511756960004 2025-10-05,02:49:27.000,278,11097408,114365,0,1759632566,13841.635344729999,-15.463747349996993,53081.50476984001 2025-10-05,02:49:28.000,278,11097379,113965,0,1759632567,13841.71618045,-15.470796479996352,53081.4907956 2025-10-05,02:49:29.000,278,11097400,114085,0,1759632568,13841.722916759994,-15.428501700000197,53081.51874408 2025-10-05,02:49:30.000,278,11097459,114005,0,1759632569,13841.79027985999,-15.414403440001479,53081.51874408 2025-10-05,02:49:31.000,278,11097408,114245,0,1759632570,13841.823961409995,-15.449649089998275,53081.560666800004 2025-10-05,02:49:32.000,278,11097400,114245,0,1759632571,13841.864379269995,-15.414403440001479,53081.60957664 2025-10-05,02:49:33.000,278,11097491,114005,0,1759632572,13841.884588199995,-15.35096126999997,53081.65149936001 2025-10-05,02:49:34.000,278,11097460,114045,0,1759632573,13841.91153343999,-15.379157789997407,53081.62355088001 2025-10-05,02:49:35.000,278,11097363,114164,0,1759632574,13841.904797129995,-15.35096126999997,53081.65149936001 2025-10-05,02:49:36.000,278,11097405,114085,0,1759632575,13841.97216022999,-15.379157789997407,53081.68643496 2025-10-05,02:49:37.000,278,11097404,114205,0,1759632576,13841.99910547,-15.322764749995258,53081.69342208001 2025-10-05,02:49:38.000,278,11097479,113965,0,1759632577,13842.03952333,-15.315715619995899,53081.71438344 2025-10-05,02:49:39.000,278,11097421,114245,0,1759632578,13842.086677499996,-15.287519099998462,53081.70739632 2025-10-05,02:49:40.000,278,11097439,113885,0,1759632579,13842.127095359996,-15.266371710000385,53081.78425464 2025-10-05,02:49:41.000,278,11097488,114085,0,1759632580,13842.10015012,-15.231126059996313,53081.72137056001 2025-10-05,02:49:42.000,278,11097427,114245,0,1759632581,13842.140567980001,-15.273420839999744,53081.77028040001 2025-10-05,02:49:43.000,278,11097434,114245,0,1759632582,13842.174249529991,-15.217027799997595,53081.77028040001 2025-10-05,02:49:44.000,278,11097432,114405,0,1759632583,13842.160776910001,-15.209978669998236,53081.76329328 2025-10-05,02:49:45.000,278,11097386,114164,0,1759632584,13842.167513219996,-15.202929539998877,53081.798228880005 2025-10-05,02:49:46.000,278,11097467,114085,0,1759632585,13842.234876319992,-15.224076929996954,53081.81919024001 2025-10-05,02:49:47.000,278,11097382,114085,0,1759632586,13842.255085249992,-15.1817821500008,53081.81919024001 2025-10-05,02:49:48.000,278,11097450,113885,0,1759632587,13842.228140009996,-15.188831280000159,53081.8750872 2025-10-05,02:49:49.000,278,11097404,114325,0,1759632588,13842.288766799997,-15.167683890002081,53081.91002280001 2025-10-05,02:49:50.000,278,11097450,114045,0,1759632589,13842.295503109992,-15.139487369997369,53081.86111296001 2025-10-05,02:49:51.000,278,11097388,114205,0,1759632590,13842.308975729997,-15.111290849999932,53081.88906144001 2025-10-05,02:49:52.000,278,11097452,114164,0,1759632591,13842.329184659997,-15.08309432999522,53081.86111296001 2025-10-05,02:49:53.000,278,11097512,114405,0,1759632592,13842.349393589997,-15.12538910999865,53081.86111296001 2025-10-05,02:49:54.000,278,11097418,113925,0,1759632593,13842.369602519997,-15.118339979999291,53081.896048560004 2025-10-05,02:49:55.000,278,11097401,114085,0,1759632594,13842.403284070002,-15.160634759995446,53081.92399704 2025-10-05,02:49:56.000,278,11097418,114164,0,1759632595,13842.484119790002,-15.111290849999932,53081.91002280001 2025-10-05,02:49:57.000,278,11097385,114085,0,1759632596,13842.524537650002,-15.146536499996728,53081.90303568 2025-10-05,02:49:58.000,278,11097417,113725,0,1759632597,13842.544746580003,-15.12538910999865,53081.88906144001 2025-10-05,02:49:59.000,278,11097467,114164,0,1759632598,13842.571691819998,-15.111290849999932,53081.95194552 2025-10-05,02:50:00.000,278,11097433,113965,0,1759632599,13842.639054919993,-15.097192590001214,53081.98688112001 2025-10-05,02:50:01.000,278,11097474,113965,0,1759632600,13842.639054919993,-15.118339979999291,53081.98688112001 2025-10-05,02:50:02.000,278,11097408,114205,0,1759632601,13842.666000159988,-15.068996069996501,53081.93098416 2025-10-05,02:50:03.000,278,11097454,113965,0,1759632602,13842.679472779993,-15.08309432999522,53081.98688112001 2025-10-05,02:50:04.000,278,11097426,113965,0,1759632603,13842.760308499994,-15.061946939997142,53082.04277808 2025-10-05,02:50:05.000,278,11097451,114085,0,1759632604,13842.834407909999,-15.07604519999586,53082.014829600004 2025-10-05,02:50:06.000,278,11097368,114245,0,1759632605,13842.901771009994,-15.090143460001855,53082.035790960006 2025-10-05,02:50:07.000,278,11097426,114125,0,1759632606,13842.962397799995,-15.068996069996501,53082.063739440004 2025-10-05,02:50:08.000,278,11097395,114045,0,1759632607,13842.962397799995,-15.054897809997783,53082.09867504 2025-10-05,02:50:09.000,278,11097465,113725,0,1759632608,13843.05670614,-15.097192590001214,53082.182520480004 2025-10-05,02:50:10.000,278,11097410,114245,0,1759632609,13843.097124,-15.061946939997142,53082.1895076 2025-10-05,02:50:11.000,278,11097404,114005,0,1759632610,13843.164487099995,-15.061946939997142,53082.21046896 2025-10-05,02:50:12.000,278,11097453,114164,0,1759632611,13843.225113889996,-15.07604519999586,53082.22444320001 2025-10-05,02:50:13.000,278,11097449,114365,0,1759632612,13843.305949609996,-15.090143460001855,53082.2593788 2025-10-05,02:50:14.000,278,11097414,114085,0,1759632613,13843.326158539996,-15.111290849999932,53082.2593788 2025-10-05,02:50:15.000,278,11097374,114045,0,1759632614,13843.386785329996,-15.090143460001855,53082.26636592 2025-10-05,02:50:16.000,278,11097423,114085,0,1759632615,13843.427203189996,-15.153585629996087,53082.30828864 2025-10-05,02:50:17.000,278,11097436,113965,0,1759632616,13843.481093670001,-15.160634759995446,53082.27335304001 2025-10-05,02:50:18.000,278,11097482,114325,0,1759632617,13843.501302600002,-15.12538910999865,53082.301301520005 2025-10-05,02:50:19.000,278,11097450,114164,0,1759632618,13843.534984149992,-15.146536499996728,53082.35719848 2025-10-05,02:50:20.000,278,11097450,114245,0,1759632619,13843.602347250002,-15.1817821500008,53082.371172720006 2025-10-05,02:50:21.000,278,11097414,114125,0,1759632620,13843.636028799992,-15.139487369997369,53082.38514696 2025-10-05,02:50:22.000,278,11097424,113885,0,1759632621,13843.649501419997,-15.146536499996728,53082.40610832 2025-10-05,02:50:23.000,278,11097474,114045,0,1759632622,13843.710128209997,-15.146536499996728,53082.4340568 2025-10-05,02:50:24.000,278,11097452,114205,0,1759632623,13843.696655589993,-15.167683890002081,53082.47597952 2025-10-05,02:50:25.000,278,11097423,114205,0,1759632624,13843.689919279997,-15.160634759995446,53082.51091512001 2025-10-05,02:50:26.000,278,11097429,114245,0,1759632625,13843.662974040002,-15.1817821500008,53082.44104392001 2025-10-05,02:50:27.000,278,11097400,113725,0,1759632626,13843.703391900002,-15.17473302000144,53082.53187648001 2025-10-05,02:50:28.000,278,11097439,114205,0,1759632627,13843.649501419997,-15.209978669998236,53082.54585072 2025-10-05,02:50:29.000,278,11097410,114205,0,1759632628,13843.649501419997,-15.209978669998236,53082.58078632001 2025-10-05,02:50:30.000,278,11097448,114045,0,1759632629,13843.656237729992,-15.245224320002308,53082.58078632001 2025-10-05,02:50:31.000,278,11097470,114085,0,1759632630,13843.662974040002,-15.224076929996954,53082.5737992 2025-10-05,02:50:32.000,278,11097460,114085,0,1759632631,13843.629292489997,-15.231126059996313,53082.62969616001 2025-10-05,02:50:33.000,278,11097466,114085,0,1759632632,13843.662974040002,-15.245224320002308,53082.67161888 2025-10-05,02:50:34.000,278,11097408,114405,0,1759632633,13843.602347250002,-15.202929539998877,53082.67161888 2025-10-05,02:50:35.000,278,11097392,114285,0,1759632634,13843.622556180002,-15.217027799997595,53082.7135416 2025-10-05,02:50:36.000,278,11097485,113885,0,1759632635,13843.548456769997,-15.245224320002308,53082.706554480006 2025-10-05,02:50:37.000,278,11097504,114245,0,1759632636,13843.474357359992,-15.273420839999744,53082.69956736001 2025-10-05,02:50:38.000,278,11097383,114325,0,1759632637,13843.467621049997,-15.231126059996313,53082.74847720001 2025-10-05,02:50:39.000,278,11097451,114164,0,1759632638,13843.460884740001,-15.238175189995673,53082.72052872 2025-10-05,02:50:40.000,278,11097479,114005,0,1759632639,13843.447412119996,-15.231126059996313,53082.76245144 2025-10-05,02:50:41.000,278,11097470,113765,0,1759632640,13843.440675810001,-15.217027799997595,53082.804374160005 2025-10-05,02:50:42.000,278,11097463,114164,0,1759632641,13843.380049020001,-15.209978669998236,53082.7834128 2025-10-05,02:50:43.000,278,11097439,114085,0,1759632642,13843.400257950001,-15.202929539998877,53082.79039992 2025-10-05,02:50:44.000,278,11097468,114125,0,1759632643,13843.353103779991,-15.195880409999518,53082.79738704001 2025-10-05,02:50:45.000,278,11097379,114164,0,1759632644,13843.373312709991,-15.224076929996954,53082.86027112 2025-10-05,02:50:46.000,278,11097414,114285,0,1759632645,13843.2992133,-15.217027799997595,53082.84629688001 2025-10-05,02:50:47.000,278,11097407,114245,0,1759632646,13843.31942223,-15.188831280000159,53082.853284000004 2025-10-05,02:50:48.000,278,11097411,114125,0,1759632647,13843.27900437,-15.1817821500008,53082.86725824001 2025-10-05,02:50:49.000,278,11097477,113965,0,1759632648,13843.346367469996,-15.160634759995446,53082.8882196 2025-10-05,02:50:50.000,278,11097415,113965,0,1759632649,13843.346367469996,-15.153585629996087,53082.89520672001 2025-10-05,02:50:51.000,278,11097464,114365,0,1759632650,13843.346367469996,-15.090143460001855,53082.874245360006 2025-10-05,02:50:52.000,278,11097423,114085,0,1759632651,13843.386785329996,-15.090143460001855,53082.88123248 2025-10-05,02:50:53.000,278,11097427,114164,0,1759632652,13843.386785329996,-15.07604519999586,53082.97905216 2025-10-05,02:50:54.000,278,11097427,114085,0,1759632653,13843.386785329996,-15.090143460001855,53082.90918096 2025-10-05,02:50:55.000,278,11097360,114164,0,1759632654,13843.406994259996,-15.061946939997142,53082.93014232 2025-10-05,02:50:56.000,278,11097396,114405,0,1759632655,13843.427203189996,-15.068996069996501,53082.95110368 2025-10-05,02:50:57.000,278,11097458,114085,0,1759632656,13843.420466880001,-14.998504769995634,53082.98603928 2025-10-05,02:50:58.000,278,11097406,113885,0,1759632657,13843.413730569991,-15.005553900002269,53082.972065040005 2025-10-05,02:50:59.000,278,11097367,114045,0,1759632658,13843.440675810001,-15.005553900002269,53083.00700064 2025-10-05,02:51:00.000,278,11097414,114125,0,1759632659,13843.460884740001,-14.963259119998838,53082.97905216 2025-10-05,02:51:01.000,278,11097476,114125,0,1759632660,13843.474357359992,-14.920964339995407,53083.03494912001 2025-10-05,02:51:02.000,278,11097522,113885,0,1759632661,13843.474357359992,-14.928013470002043,53083.06289760001 2025-10-05,02:51:03.000,278,11097412,114125,0,1759632662,13843.481093670001,-14.871620429999894,53083.020974880004 2025-10-05,02:51:04.000,278,11097442,114005,0,1759632663,13843.487829979997,-14.871620429999894,53083.00001352 2025-10-05,02:51:05.000,278,11097439,113965,0,1759632664,13843.508038909997,-14.864571300000534,53083.06289760001 2025-10-05,02:51:06.000,278,11097475,114205,0,1759632665,13843.501302600002,-14.857522170001175,53083.12578168 2025-10-05,02:51:07.000,278,11097419,114205,0,1759632666,13843.501302600002,-14.878669559999253,53083.08385896001 2025-10-05,02:51:08.000,278,11097425,114085,0,1759632667,13843.494566289992,-14.836374779995822,53083.0978332 2025-10-05,02:51:09.000,278,11097411,113765,0,1759632668,13843.454148429992,-14.808178259998385,53083.11879456 2025-10-05,02:51:10.000,278,11097429,114045,0,1759632669,13843.508038909997,-14.836374779995822,53083.16071728001 2025-10-05,02:51:11.000,278,11097387,113965,0,1759632670,13843.508038909997,-14.815227389997744,53083.12578168 2025-10-05,02:51:12.000,278,11097397,114245,0,1759632671,13843.481093670001,-14.794079999999667,53083.13276880001 2025-10-05,02:51:13.000,278,11097465,114005,0,1759632672,13843.406994259996,-14.751785219996236,53083.11180744001 2025-10-05,02:51:14.000,278,11097388,114325,0,1759632673,13843.393521639991,-14.779981740000949,53083.139755920005 2025-10-05,02:51:15.000,278,11097395,113685,0,1759632674,13843.393521639991,-14.737686959997518,53083.13276880001 2025-10-05,02:51:16.000,278,11097474,114085,0,1759632675,13843.346367469996,-14.7235886999988,53083.11879456 2025-10-05,02:51:17.000,278,11097455,114245,0,1759632676,13843.326158539996,-14.695392180001363,53083.11879456 2025-10-05,02:51:18.000,278,11097413,113885,0,1759632677,13843.292476989991,-14.695392180001363,53083.12578168 2025-10-05,02:51:19.000,278,11097398,114205,0,1759632678,13843.2992133,-14.646048269998573,53083.188665760004 2025-10-05,02:51:20.000,278,11097399,114164,0,1759632679,13843.292476989991,-14.624900880000496,53083.19565288 2025-10-05,02:51:21.000,278,11097397,114365,0,1759632680,13843.265531749996,-14.617851750001137,53083.11879456 2025-10-05,02:51:22.000,278,11097429,114045,0,1759632681,13843.19816865,-14.610802620001778,53083.11879456 2025-10-05,02:51:23.000,278,11097475,113845,0,1759632682,13843.17795972,-14.54031132000091,53083.11879456 2025-10-05,02:51:24.000,278,11097469,114125,0,1759632683,13843.164487099995,-14.519163929995557,53083.14674304 2025-10-05,02:51:25.000,278,11097459,114405,0,1759632684,13843.184696029995,-14.476869149999402,53083.15373016 2025-10-05,02:51:26.000,278,11097405,114164,0,1759632685,13843.23185019999,-14.483918279998761,53083.10482032 2025-10-05,02:51:27.000,278,11097428,114085,0,1759632686,13843.184696029995,-14.420476109997253,53083.13276880001 2025-10-05,02:51:28.000,278,11097454,114085,0,1759632687,13843.144278169995,-14.378181330001098,53083.11180744001 2025-10-05,02:51:29.000,278,11097434,113885,0,1759632688,13843.15775079,-14.392279589999816,53083.08385896001 2025-10-05,02:51:30.000,278,11097474,114164,0,1759632689,13843.103860309995,-14.385230460000457,53083.10482032 2025-10-05,02:51:31.000,278,11097436,113885,0,1759632690,13843.144278169995,-14.328837419998308,53083.10482032 2025-10-05,02:51:32.000,278,11097402,114125,0,1759632691,13843.19816865,-14.27244437999616,53083.139755920005 2025-10-05,02:51:33.000,278,11097362,114045,0,1759632692,13843.225113889996,-14.244247859998723,53083.11180744001 2025-10-05,02:51:34.000,278,11097432,114205,0,1759632693,13843.21837758,-14.230149600000004,53083.16071728001 2025-10-05,02:51:35.000,278,11097474,114045,0,1759632694,13843.245322819996,-14.194903949995933,53083.04892336 2025-10-05,02:51:36.000,278,11097466,113885,0,1759632695,13843.21837758,-14.180805689997214,53083.04892336 2025-10-05,02:51:37.000,278,11097385,114005,0,1759632696,13843.292476989991,-14.13851091000106,53083.07687184 2025-10-05,02:51:38.000,278,11097416,114245,0,1759632697,13843.27226805999,-14.145560040000419,53083.07687184 2025-10-05,02:51:39.000,278,11097400,114085,0,1759632698,13843.312685919991,-14.166707429998496,53083.06289760001 2025-10-05,02:51:40.000,278,11097396,113965,0,1759632699,13843.312685919991,-14.103265259996988,53083.11180744001 2025-10-05,02:51:41.000,278,11097422,114164,0,1759632700,13843.332894849991,-14.13851091000106,53083.069884720004 2025-10-05,02:51:42.000,278,11097418,114405,0,1759632701,13843.326158539996,-14.103265259996988,53083.05591048 2025-10-05,02:51:43.000,278,11097466,114325,0,1759632702,13843.373312709991,-14.096216129997629,53083.11879456 2025-10-05,02:51:44.000,278,11097422,114085,0,1759632703,13843.380049020001,-14.08211786999891,53083.10482032 2025-10-05,02:51:45.000,278,11097380,114085,0,1759632704,13843.400257950001,-14.075068739999551,53083.0978332 2025-10-05,02:51:46.000,278,11097387,114045,0,1759632705,13843.366576399996,-14.096216129997629,53083.06289760001 2025-10-05,02:51:47.000,278,11097450,114045,0,1759632706,13843.346367469996,-14.110314389996347,53083.069884720004 2025-10-05,02:51:48.000,278,11097446,113725,0,1759632707,13843.332894849991,-14.152609169999778,53083.07687184 2025-10-05,02:51:49.000,278,11097451,114245,0,1759632708,13843.31942223,-14.103265259996988,53083.06289760001 2025-10-05,02:51:50.000,278,11097455,114205,0,1759632709,13843.332894849991,-14.159658299999137,53083.04892336 2025-10-05,02:51:51.000,278,11097381,114405,0,1759632710,13843.31942223,-14.152609169999778,53083.00700064 2025-10-05,02:51:52.000,278,11097453,114245,0,1759632711,13843.326158539996,-14.180805689997214,53083.03494912001 2025-10-05,02:51:53.000,278,11097460,114125,0,1759632712,13843.353103779991,-14.194903949995933,53083.00001352 2025-10-05,02:51:54.000,278,11097452,114045,0,1759632713,13843.326158539996,-14.166707429998496,53082.99302640001 2025-10-05,02:51:55.000,278,11097450,114045,0,1759632714,13843.2992133,-14.223100470000645,53083.01398776001 2025-10-05,02:51:56.000,278,11097415,114245,0,1759632715,13843.25205912999,-14.216051340001286,53082.9580908 2025-10-05,02:51:57.000,278,11097385,114005,0,1759632716,13843.23858651,-14.209002210001927,53082.96507792001 2025-10-05,02:51:58.000,278,11097391,114005,0,1759632717,13843.25205912999,-14.27244437999616,53082.91616808001 2025-10-05,02:51:59.000,278,11097394,114205,0,1759632718,13843.19816865,-14.223100470000645,53082.8882196 2025-10-05,02:52:00.000,278,11097447,114085,0,1759632719,13843.184696029995,-14.251296989998082,53082.91616808001 2025-10-05,02:52:01.000,278,11097465,114245,0,1759632720,13843.164487099995,-14.251296989998082,53082.96507792001 2025-10-05,02:52:02.000,278,11097389,113885,0,1759632721,13843.11733293,-14.2653952499968,53082.874245360006 2025-10-05,02:52:03.000,278,11097470,114045,0,1759632722,13843.144278169995,-14.293591770001512,53082.90918096 2025-10-05,02:52:04.000,278,11097399,114365,0,1759632723,13843.11733293,-14.293591770001512,53082.83232264 2025-10-05,02:52:05.000,278,11097416,114005,0,1759632724,13843.097124,-14.279493509995518,53082.902193840004 2025-10-05,02:52:06.000,278,11097432,114245,0,1759632725,13843.11059661999,-14.300640900000872,53082.81136128 2025-10-05,02:52:07.000,278,11097444,114245,0,1759632726,13843.15775079,-14.279493509995518,53082.84629688001 2025-10-05,02:52:08.000,278,11097423,114125,0,1759632727,13843.11733293,-14.286542640002153,53082.86027112 2025-10-05,02:52:09.000,278,11097418,114045,0,1759632728,13843.164487099995,-14.30769003000023,53082.7834128 2025-10-05,02:52:10.000,278,11097420,114164,0,1759632729,13843.17122340999,-14.328837419998308,53082.804374160005 2025-10-05,02:52:11.000,278,11097412,114125,0,1759632730,13843.17795972,-14.30769003000023,53082.804374160005 2025-10-05,02:52:12.000,278,11097471,114205,0,1759632731,13843.184696029995,-14.30769003000023,53082.7834128 2025-10-05,02:52:13.000,278,11097405,114285,0,1759632732,13843.19143233999,-14.30769003000023,53082.77642568001 2025-10-05,02:52:14.000,278,11097453,114045,0,1759632733,13843.164487099995,-14.335886549997667,53082.755464320006 2025-10-05,02:52:15.000,278,11097426,114245,0,1759632734,13843.19816865,-14.357033939995745,53082.77642568001 2025-10-05,02:52:16.000,278,11097484,114085,0,1759632735,13843.19143233999,-14.30769003000023,53082.755464320006 2025-10-05,02:52:17.000,278,11097430,113965,0,1759632736,13843.25879544,-14.30769003000023,53082.74847720001 2025-10-05,02:52:18.000,278,11097432,114245,0,1759632737,13843.292476989991,-14.335886549997667,53082.72751584001 2025-10-05,02:52:19.000,278,11097471,114005,0,1759632738,13843.33963116,-14.31473915999959,53082.706554480006 2025-10-05,02:52:20.000,278,11097435,113845,0,1759632739,13843.312685919991,-14.321788289998949,53082.7135416 2025-10-05,02:52:21.000,278,11097463,114085,0,1759632740,13843.305949609996,-14.328837419998308,53082.74149008 2025-10-05,02:52:22.000,278,11097446,114245,0,1759632741,13843.33963116,-14.342935679997026,53082.74149008 2025-10-05,02:52:23.000,278,11097402,114045,0,1759632742,13843.332894849991,-14.321788289998949,53082.69956736001 2025-10-05,02:52:24.000,278,11097495,114005,0,1759632743,13843.359840090001,-14.31473915999959,53082.755464320006 2025-10-05,02:52:25.000,278,11097424,114245,0,1759632744,13843.346367469996,-14.328837419998308,53082.734502960004 2025-10-05,02:52:26.000,278,11097436,114085,0,1759632745,13843.393521639991,-14.335886549997667,53082.7135416 2025-10-05,02:52:27.000,278,11097397,113845,0,1759632746,13843.33963116,-14.321788289998949,53082.74847720001 2025-10-05,02:52:28.000,278,11097395,114045,0,1759632747,13843.373312709991,-14.31473915999959,53082.734502960004 2025-10-05,02:52:29.000,278,11097464,114085,0,1759632748,13843.386785329996,-14.286542640002153,53082.74847720001 2025-10-05,02:52:30.000,278,11097456,114245,0,1759632749,13843.386785329996,-14.335886549997667,53082.706554480006 2025-10-05,02:52:31.000,278,11097426,114125,0,1759632750,13843.386785329996,-14.328837419998308,53082.7135416 2025-10-05,02:52:32.000,278,11097412,114085,0,1759632751,13843.373312709991,-14.357033939995745,53082.7135416 2025-10-05,02:52:33.000,278,11097410,114125,0,1759632752,13843.393521639991,-14.357033939995745,53082.69956736001 2025-10-05,02:52:34.000,278,11097494,114085,0,1759632753,13843.433939499992,-14.364083069995104,53082.67161888 2025-10-05,02:52:35.000,278,11097449,113965,0,1759632754,13843.454148429992,-14.371132200001739,53082.706554480006 2025-10-05,02:52:36.000,278,11097410,114125,0,1759632755,13843.440675810001,-14.342935679997026,53082.69956736001 2025-10-05,02:52:37.000,278,11097430,114085,0,1759632756,13843.447412119996,-14.371132200001739,53082.685593120004 2025-10-05,02:52:38.000,278,11097439,114245,0,1759632757,13843.501302600002,-14.357033939995745,53082.65065752 2025-10-05,02:52:39.000,278,11097453,114085,0,1759632758,13843.487829979997,-14.399328719999176,53082.76943856 2025-10-05,02:52:40.000,278,11097397,114205,0,1759632759,13843.427203189996,-14.420476109997253,53082.706554480006 2025-10-05,02:52:41.000,278,11097396,114005,0,1759632760,13843.454148429992,-14.434574369995971,53082.72751584001 2025-10-05,02:52:42.000,278,11097480,114125,0,1759632761,13843.433939499992,-14.448672630001965,53082.734502960004 2025-10-05,02:52:43.000,278,11097378,113845,0,1759632762,13843.447412119996,-14.476869149999402,53082.74149008 2025-10-05,02:52:44.000,278,11097439,114245,0,1759632763,13843.460884740001,-14.533262190001551,53082.7135416 2025-10-05,02:52:45.000,278,11097445,114605,0,1759632764,13843.481093670001,-14.526213060002192,53082.7834128 2025-10-05,02:52:46.000,278,11097414,114005,0,1759632765,13843.481093670001,-14.519163929995557,53082.76245144 2025-10-05,02:52:47.000,278,11097449,114125,0,1759632766,13843.481093670001,-14.554409579999628,53082.755464320006 2025-10-05,02:52:48.000,278,11097376,113925,0,1759632767,13843.481093670001,-14.568507839998347,53082.706554480006 2025-10-05,02:52:49.000,278,11097373,114125,0,1759632768,13843.508038909997,-14.582606099997065,53082.69258024 2025-10-05,02:52:50.000,278,11097464,113965,0,1759632769,13843.501302600002,-14.617851750001137,53082.69956736001 2025-10-05,02:52:51.000,278,11097405,113925,0,1759632770,13843.514775219992,-14.603753489995142,53082.66463176 2025-10-05,02:52:52.000,278,11097416,113965,0,1759632771,13843.575402009992,-14.603753489995142,53082.706554480006 2025-10-05,02:52:53.000,278,11097400,114125,0,1759632772,13843.561929390002,-14.582606099997065,53082.72751584001 2025-10-05,02:52:54.000,278,11097394,114125,0,1759632773,13843.521511530002,-14.624900880000496,53082.76943856 2025-10-05,02:52:55.000,278,11097389,114205,0,1759632774,13843.528247839997,-14.638999139999214,53082.79738704001 2025-10-05,02:52:56.000,278,11097467,114045,0,1759632775,13843.568665699997,-14.688343050002004,53082.79039992 2025-10-05,02:52:57.000,278,11097388,114485,0,1759632776,13843.528247839997,-14.67424478999601,53082.79738704001 2025-10-05,02:52:58.000,278,11097388,114245,0,1759632777,13843.521511530002,-14.71653956999944,53082.7834128 2025-10-05,02:52:59.000,278,11097440,114005,0,1759632778,13843.548456769997,-14.709490440000081,53082.76943856 2025-10-05,02:53:00.000,278,11097449,114085,0,1759632779,13843.501302600002,-14.737686959997518,53082.76943856 2025-10-05,02:53:01.000,278,11097404,114365,0,1759632780,13843.548456769997,-14.737686959997518,53082.81136128 2025-10-05,02:53:02.000,278,11097416,114205,0,1759632781,13843.541720460002,-14.681293919995369,53082.76943856 2025-10-05,02:53:03.000,278,11097448,114085,0,1759632782,13843.561929390002,-14.787030870000308,53082.755464320006 2025-10-05,02:53:04.000,278,11097388,114245,0,1759632783,13843.501302600002,-14.76588348000223,53082.74847720001 2025-10-05,02:53:05.000,278,11097424,114085,0,1759632784,13843.528247839997,-14.801129129999026,53082.74149008 2025-10-05,02:53:06.000,278,11097398,114005,0,1759632785,13843.494566289992,-14.801129129999026,53082.74847720001 2025-10-05,02:53:07.000,278,11097429,114325,0,1759632786,13843.460884740001,-14.794079999999667,53082.755464320006 2025-10-05,02:53:08.000,278,11097448,114125,0,1759632787,13843.467621049997,-14.822276519997104,53082.734502960004 2025-10-05,02:53:09.000,278,11097425,114205,0,1759632788,13843.433939499992,-14.822276519997104,53082.72751584001 2025-10-05,02:53:10.000,278,11097395,114125,0,1759632789,13843.420466880001,-14.857522170001175,53082.706554480006 2025-10-05,02:53:11.000,278,11097450,114085,0,1759632790,13843.460884740001,-14.836374779995822,53082.69258024 2025-10-05,02:53:12.000,278,11097408,114045,0,1759632791,13843.406994259996,-14.864571300000534,53082.74149008 2025-10-05,02:53:13.000,278,11097405,114245,0,1759632792,13843.393521639991,-14.885718689998612,53082.69258024 2025-10-05,02:53:14.000,278,11097392,114085,0,1759632793,13843.346367469996,-14.871620429999894,53082.6436704 2025-10-05,02:53:15.000,278,11097463,113965,0,1759632794,13843.373312709991,-14.864571300000534,53082.65065752 2025-10-05,02:53:16.000,278,11097497,114285,0,1759632795,13843.353103779991,-14.885718689998612,53082.61572192 2025-10-05,02:53:17.000,278,11097457,114125,0,1759632796,13843.326158539996,-14.871620429999894,53082.61572192 2025-10-05,02:53:18.000,278,11097409,114205,0,1759632797,13843.2992133,-14.885718689998612,53082.58078632001 2025-10-05,02:53:19.000,278,11097420,114085,0,1759632798,13843.285740679996,-14.913915209996048,53082.55982496001 2025-10-05,02:53:20.000,278,11097444,114125,0,1759632799,13843.285740679996,-14.885718689998612,53082.566812080004 2025-10-05,02:53:21.000,278,11097391,114085,0,1759632800,13843.27226805999,-14.885718689998612,53082.60174768 2025-10-05,02:53:22.000,278,11097406,114045,0,1759632801,13843.25879544,-14.878669559999253,53082.587773440006 2025-10-05,02:53:23.000,278,11097454,114125,0,1759632802,13843.245322819996,-14.90686607999669,53082.566812080004 2025-10-05,02:53:24.000,278,11097413,114005,0,1759632803,13843.19143233999,-14.963259119998838,53082.53187648001 2025-10-05,02:53:25.000,278,11097409,114164,0,1759632804,13843.17795972,-14.94211173000076,53082.55982496001 2025-10-05,02:53:26.000,278,11097446,114005,0,1759632805,13843.164487099995,-14.913915209996048,53082.503928 2025-10-05,02:53:27.000,278,11097370,114164,0,1759632806,13843.17795972,-14.913915209996048,53082.48296664 2025-10-05,02:53:28.000,278,11097409,114125,0,1759632807,13843.15775079,-14.89981694999733,53082.46200528001 2025-10-05,02:53:29.000,278,11097476,113885,0,1759632808,13843.17795972,-14.963259119998838,53082.44803104 2025-10-05,02:53:30.000,278,11097473,113765,0,1759632809,13843.19143233999,-14.963259119998838,53082.37815984 2025-10-05,02:53:31.000,278,11097409,114125,0,1759632810,13843.17122340999,-14.95620998999948,53082.39213408001 2025-10-05,02:53:32.000,278,11097365,114245,0,1759632811,13843.11733293,-14.94211173000076,53082.39213408001 2025-10-05,02:53:33.000,278,11097389,114085,0,1759632812,13843.124069239995,-14.913915209996048,53082.350211360004 2025-10-05,02:53:34.000,278,11097497,114045,0,1759632813,13843.11733293,-14.94211173000076,53082.38514696 2025-10-05,02:53:35.000,278,11097494,114125,0,1759632814,13843.097124,-14.970308249998197,53082.350211360004 2025-10-05,02:53:36.000,278,11097503,114085,0,1759632815,13843.07017875999,-14.928013470002043,53082.32226288001 2025-10-05,02:53:37.000,278,11097398,114125,0,1759632816,13843.02976089999,-14.94916086000012,53082.34322424001 2025-10-05,02:53:38.000,278,11097400,114045,0,1759632817,13843.03649721,-14.94211173000076,53082.28034016 2025-10-05,02:53:39.000,278,11097418,114405,0,1759632818,13843.002815659995,-14.90686607999669,53082.231430320004 2025-10-05,02:53:40.000,278,11097440,114045,0,1759632819,13842.96913410999,-14.984406509996916,53082.16854624 2025-10-05,02:53:41.000,278,11097395,114245,0,1759632820,13842.982606729995,-14.977357379997557,53082.203481840006 2025-10-05,02:53:42.000,278,11097445,114245,0,1759632821,13843.023024589995,-14.970308249998197,53082.231430320004 2025-10-05,02:53:43.000,278,11097461,114125,0,1759632822,13843.07691507,-14.977357379997557,53082.231430320004 2025-10-05,02:53:44.000,278,11097480,114045,0,1759632823,13843.01628828,-14.977357379997557,53082.203481840006 2025-10-05,02:53:45.000,278,11097486,114205,0,1759632824,13842.91524363,-14.963259119998838,53082.1895076 2025-10-05,02:53:46.000,278,11097412,114205,0,1759632825,13842.942188869994,-14.970308249998197,53082.16854624 2025-10-05,02:53:47.000,278,11097432,114085,0,1759632826,13842.901771009994,-15.012603030001628,53082.12662352001 2025-10-05,02:53:48.000,278,11097415,113925,0,1759632827,13842.901771009994,-14.998504769995634,53082.14758488 2025-10-05,02:53:49.000,278,11097473,113845,0,1759632828,13842.841144219994,-15.026701290000346,53082.11264928 2025-10-05,02:53:50.000,278,11097443,114085,0,1759632829,13842.834407909999,-15.040799549999065,53082.14059776 2025-10-05,02:53:51.000,278,11097435,114085,0,1759632830,13842.787253739989,-15.061946939997142,53082.15457200001 2025-10-05,02:53:52.000,278,11097431,114085,0,1759632831,13842.773781119999,-15.07604519999586,53082.1196364 2025-10-05,02:53:53.000,278,11097379,114164,0,1759632832,13842.740099569994,-15.097192590001214,53082.09867504 2025-10-05,02:53:54.000,278,11097498,114005,0,1759632833,13842.666000159988,-15.068996069996501,53082.05675232001 2025-10-05,02:53:55.000,278,11097452,113805,0,1759632834,13842.672736469998,-15.13243823999801,53081.95893264001 2025-10-05,02:53:56.000,278,11097479,113965,0,1759632835,13842.706418019989,-15.104241720000573,53082.00085536 2025-10-05,02:53:57.000,278,11097399,114085,0,1759632836,13842.719890639994,-15.12538910999865,53081.92399704 2025-10-05,02:53:58.000,278,11097483,114125,0,1759632837,13842.733363259998,-15.139487369997369,53081.896048560004 2025-10-05,02:53:59.000,278,11097401,114085,0,1759632838,13842.692945399998,-15.08309432999522,53081.91002280001 2025-10-05,02:54:00.000,278,11097417,113645,0,1759632839,13842.672736469998,-15.13243823999801,53081.868100080006 2025-10-05,02:54:01.000,278,11097483,114245,0,1759632840,13842.706418019989,-15.104241720000573,53081.93797128001 2025-10-05,02:54:02.000,278,11097426,114085,0,1759632841,13842.719890639994,-15.146536499996728,53081.92399704 2025-10-05,02:54:03.000,278,11097391,114005,0,1759632842,13842.726626949989,-15.146536499996728,53081.90303568 2025-10-05,02:54:04.000,278,11097465,114045,0,1759632843,13842.760308499994,-15.153585629996087,53081.86111296001 2025-10-05,02:54:05.000,278,11097399,113965,0,1759632844,13842.807462669989,-15.153585629996087,53081.88207432 2025-10-05,02:54:06.000,278,11097411,114125,0,1759632845,13842.780517429994,-15.111290849999932,53081.85412584 2025-10-05,02:54:07.000,278,11097435,114245,0,1759632846,13842.88829838999,-15.146536499996728,53081.79124176001 2025-10-05,02:54:08.000,278,11097500,114045,0,1759632847,13842.854616839999,-15.146536499996728,53081.85412584 2025-10-05,02:54:09.000,278,11097474,114205,0,1759632848,13842.861353149994,-15.12538910999865,53081.85412584 2025-10-05,02:54:10.000,278,11097408,114205,0,1759632849,13842.881562079994,-15.097192590001214,53081.85412584 2025-10-05,02:54:11.000,278,11097476,114045,0,1759632850,13842.901771009994,-15.111290849999932,53081.847138720004 2025-10-05,02:54:12.000,278,11097467,114245,0,1759632851,13842.861353149994,-15.118339979999291,53081.81220312 2025-10-05,02:54:13.000,278,11097490,114085,0,1759632852,13842.86808945999,-15.12538910999865,53081.76329328 2025-10-05,02:54:14.000,278,11097421,114164,0,1759632853,13842.921979939994,-15.090143460001855,53081.83316448 2025-10-05,02:54:15.000,278,11097420,114245,0,1759632854,13842.942188869994,-15.12538910999865,53081.79124176001 2025-10-05,02:54:16.000,278,11097468,113645,0,1759632855,13842.94892517999,-15.104241720000573,53081.76329328 2025-10-05,02:54:17.000,278,11097406,114205,0,1759632856,13842.94892517999,-15.104241720000573,53081.79124176001 2025-10-05,02:54:18.000,278,11097419,114285,0,1759632857,13842.97587042,-15.118339979999291,53081.81220312 2025-10-05,02:54:19.000,278,11097371,114005,0,1759632858,13842.94892517999,-15.097192590001214,53081.83316448 2025-10-05,02:54:20.000,278,11097383,114485,0,1759632859,13842.99607935,-15.118339979999291,53081.76329328 2025-10-05,02:54:21.000,278,11097400,114085,0,1759632860,13842.94892517999,-15.12538910999865,53081.82617736 2025-10-05,02:54:22.000,278,11097401,114045,0,1759632861,13842.97587042,-15.167683890002081,53081.82617736 2025-10-05,02:54:23.000,278,11097419,114085,0,1759632862,13843.002815659995,-15.13243823999801,53081.81919024001 2025-10-05,02:54:24.000,278,11097436,114205,0,1759632863,13843.02976089999,-15.153585629996087,53081.805216 2025-10-05,02:54:25.000,278,11097484,114205,0,1759632864,13843.03649721,-15.167683890002081,53081.81919024001 2025-10-05,02:54:26.000,278,11097497,114005,0,1759632865,13842.962397799995,-15.146536499996728,53081.847138720004 2025-10-05,02:54:27.000,278,11097447,113725,0,1759632866,13843.01628828,-15.1817821500008,53081.82617736 2025-10-05,02:54:28.000,278,11097452,114085,0,1759632867,13842.99607935,-15.12538910999865,53081.84015160001 2025-10-05,02:54:29.000,278,11097386,114164,0,1759632868,13843.00955196999,-15.167683890002081,53081.77028040001 2025-10-05,02:54:30.000,278,11097400,114085,0,1759632869,13843.002815659995,-15.160634759995446,53081.805216 2025-10-05,02:54:31.000,278,11097477,114285,0,1759632870,13842.99607935,-15.146536499996728,53081.83316448 2025-10-05,02:54:32.000,278,11097463,114125,0,1759632871,13843.01628828,-15.153585629996087,53081.798228880005 2025-10-05,02:54:33.000,278,11097429,114164,0,1759632872,13842.92871624999,-15.188831280000159,53081.805216 2025-10-05,02:54:34.000,278,11097450,113885,0,1759632873,13843.002815659995,-15.167683890002081,53081.76329328 2025-10-05,02:54:35.000,278,11097415,114205,0,1759632874,13842.97587042,-15.139487369997369,53081.76329328 2025-10-05,02:54:36.000,278,11097416,114365,0,1759632875,13842.99607935,-15.153585629996087,53081.78425464 2025-10-05,02:54:37.000,278,11097383,114285,0,1759632876,13842.921979939994,-15.139487369997369,53081.7353448 2025-10-05,02:54:38.000,278,11097479,114085,0,1759632877,13842.93545256,-15.139487369997369,53081.7353448 2025-10-05,02:54:39.000,278,11097475,114245,0,1759632878,13842.901771009994,-15.111290849999932,53081.82617736 2025-10-05,02:54:40.000,278,11097447,113925,0,1759632879,13842.881562079994,-15.12538910999865,53081.76329328 2025-10-05,02:54:41.000,278,11097468,113965,0,1759632880,13842.895034699999,-15.118339979999291,53081.77726752 2025-10-05,02:54:42.000,278,11097435,114164,0,1759632881,13842.834407909999,-15.12538910999865,53081.78425464 2025-10-05,02:54:43.000,278,11097400,114405,0,1759632882,13842.834407909999,-15.061946939997142,53081.749319040006 2025-10-05,02:54:44.000,278,11097385,114125,0,1759632883,13842.86808945999,-15.054897809997783,53081.77028040001 2025-10-05,02:54:45.000,278,11097402,114245,0,1759632884,13842.91524363,-15.068996069996501,53081.78425464 2025-10-05,02:54:46.000,278,11097423,114245,0,1759632885,13842.820935289994,-15.054897809997783,53081.728357680004 2025-10-05,02:54:47.000,278,11097476,114125,0,1759632886,13842.84788052999,-15.061946939997142,53081.77726752 2025-10-05,02:54:48.000,278,11097446,114245,0,1759632887,13842.841144219994,-15.047848679998424,53081.7353448 2025-10-05,02:54:49.000,278,11097405,114164,0,1759632888,13842.88829838999,-14.991455639996275,53081.75630616 2025-10-05,02:54:50.000,278,11097479,114045,0,1759632889,13842.91524363,-14.935062600001402,53081.7353448 2025-10-05,02:54:51.000,278,11097450,114245,0,1759632890,13842.881562079994,-14.970308249998197,53081.75630616 2025-10-05,02:54:52.000,278,11097407,114125,0,1759632891,13842.88829838999,-14.920964339995407,53081.728357680004 2025-10-05,02:54:53.000,278,11097465,114245,0,1759632892,13842.895034699999,-14.892767819997971,53081.75630616 2025-10-05,02:54:54.000,278,11097402,114045,0,1759632893,13842.901771009994,-14.892767819997971,53081.728357680004 2025-10-05,02:54:55.000,278,11097414,114205,0,1759632894,13842.95566149,-14.878669559999253,53081.76329328 2025-10-05,02:54:56.000,278,11097438,114285,0,1759632895,13842.96913410999,-14.864571300000534,53081.72137056001 2025-10-05,02:54:57.000,278,11097458,113765,0,1759632896,13842.99607935,-14.850473040001816,53081.728357680004 2025-10-05,02:54:58.000,278,11097446,114205,0,1759632897,13843.03649721,-14.850473040001816,53081.74233192001 2025-10-05,02:54:59.000,278,11097446,114205,0,1759632898,13843.043233519995,-14.77293261000159,53081.77726752 2025-10-05,02:55:00.000,278,11097464,113845,0,1759632899,13843.05670614,-14.744736089996877,53081.78425464 2025-10-05,02:55:01.000,278,11097426,114045,0,1759632900,13843.097124,-14.751785219996236,53081.76329328 2025-10-05,02:55:02.000,278,11097392,114005,0,1759632901,13843.13754186,-14.709490440000081,53081.72137056001 2025-10-05,02:55:03.000,278,11097411,114285,0,1759632902,13843.164487099995,-14.702441310000722,53081.72137056001 2025-10-05,02:55:04.000,278,11097428,114085,0,1759632903,13843.17795972,-14.646048269998573,53081.77028040001 2025-10-05,02:55:05.000,278,11097453,114405,0,1759632904,13843.23185019999,-14.653097399997932,53081.749319040006 2025-10-05,02:55:06.000,278,11097426,113885,0,1759632905,13843.25205912999,-14.646048269998573,53081.805216 2025-10-05,02:55:07.000,278,11097430,114164,0,1759632906,13843.326158539996,-14.603753489995142,53081.76329328 2025-10-05,02:55:08.000,278,11097480,114164,0,1759632907,13843.332894849991,-14.554409579999628,53081.75630616 2025-10-05,02:55:09.000,278,11097426,114085,0,1759632908,13843.366576399996,-14.554409579999628,53081.805216 2025-10-05,02:55:10.000,278,11097464,114245,0,1759632909,13843.420466880001,-14.505065669996839,53081.81919024001 2025-10-05,02:55:11.000,278,11097449,114405,0,1759632910,13843.400257950001,-14.49801653999748,53081.77726752 2025-10-05,02:55:12.000,278,11097476,113965,0,1759632911,13843.440675810001,-14.455721760001325,53081.78425464 2025-10-05,02:55:13.000,278,11097379,113765,0,1759632912,13843.474357359992,-14.427525239996612,53081.81919024001 2025-10-05,02:55:14.000,278,11097376,114205,0,1759632913,13843.440675810001,-14.427525239996612,53081.81220312 2025-10-05,02:55:15.000,278,11097406,114085,0,1759632914,13843.514775219992,-14.392279589999816,53081.81220312 2025-10-05,02:55:16.000,278,11097372,114245,0,1759632915,13843.534984149992,-14.385230460000457,53081.77726752 2025-10-05,02:55:17.000,278,11097481,114005,0,1759632916,13843.561929390002,-14.371132200001739,53081.85412584 2025-10-05,02:55:18.000,278,11097417,114405,0,1759632917,13843.575402009992,-14.364083069995104,53081.82617736 2025-10-05,02:55:19.000,278,11097375,114085,0,1759632918,13843.561929390002,-14.321788289998949,53081.805216 2025-10-05,02:55:20.000,278,11097371,113645,0,1759632919,13843.588874629997,-14.244247859998723,53081.84015160001 2025-10-05,02:55:21.000,278,11097388,114405,0,1759632920,13843.656237729992,-14.209002210001927,53081.81919024001 2025-10-05,02:55:22.000,278,11097459,114085,0,1759632921,13843.649501419997,-14.187854819996573,53081.847138720004 2025-10-05,02:55:23.000,278,11097454,114285,0,1759632922,13843.662974040002,-14.166707429998496,53081.88207432 2025-10-05,02:55:24.000,278,11097431,114045,0,1759632923,13843.716864519993,-14.1314617800017,53081.88207432 2025-10-05,02:55:25.000,278,11097393,114245,0,1759632924,13843.730337139998,-14.096216129997629,53081.868100080006 2025-10-05,02:55:26.000,278,11097413,114045,0,1759632925,13843.824645479988,-14.03277395999612,53081.868100080006 2025-10-05,02:55:27.000,278,11097487,114164,0,1759632926,13843.784227619988,-14.053921350001474,53081.847138720004 2025-10-05,02:55:28.000,278,11097419,114005,0,1759632927,13843.838118099993,-14.025724829996761,53081.83316448 2025-10-05,02:55:29.000,278,11097367,114125,0,1759632928,13843.871799649998,-14.018675699997402,53081.88207432 2025-10-05,02:55:30.000,278,11097409,114125,0,1759632929,13843.932426439998,-13.983430050000607,53081.88207432 2025-10-05,02:55:31.000,278,11097471,114205,0,1759632930,13843.972844299999,-13.969331790001888,53081.83316448 2025-10-05,02:55:32.000,278,11097447,113885,0,1759632931,13843.993053229999,-13.927037009998458,53081.8750872 2025-10-05,02:55:33.000,278,11097448,114005,0,1759632932,13844.060416329994,-13.877693099995668,53081.85412584 2025-10-05,02:55:34.000,278,11097453,114125,0,1759632933,13844.10757049999,-13.828349190000154,53081.88207432 2025-10-05,02:55:35.000,278,11097404,114245,0,1759632934,13844.141252049994,-13.814250930001435,53081.8750872 2025-10-05,02:55:36.000,278,11097406,114005,0,1759632935,13844.19514253,-13.750808759999927,53081.847138720004 2025-10-05,02:55:37.000,278,11097486,114085,0,1759632936,13844.323132419995,-13.757857889999286,53081.93797128001 2025-10-05,02:55:38.000,278,11097381,113885,0,1759632937,13844.33660504,-13.771956149998005,53081.88906144001 2025-10-05,02:55:39.000,278,11097410,114045,0,1759632938,13844.403968139995,-13.694415719997778,53081.847138720004 2025-10-05,02:55:40.000,278,11097418,114245,0,1759632939,13844.47806755,-13.68031745999906,53081.91002280001 2025-10-05,02:55:41.000,278,11097429,114125,0,1759632940,13844.525221719996,-13.687366589998419,53081.90303568 2025-10-05,02:55:42.000,278,11097426,113965,0,1759632941,13844.579112200001,-13.68031745999906,53081.91002280001 2025-10-05,02:55:43.000,278,11097475,114125,0,1759632942,13844.619530060001,-13.560482249995403,53081.868100080006 2025-10-05,02:55:44.000,278,11097418,114045,0,1759632943,13844.686893159997,-13.525236599998607,53081.95893264001 2025-10-05,02:55:45.000,278,11097426,113965,0,1759632944,13844.754256259992,-13.475892689995817,53081.917009920006 2025-10-05,02:55:46.000,278,11097376,114245,0,1759632945,13844.794674119992,-13.433597909999662,53081.917009920006 2025-10-05,02:55:47.000,278,11097415,114125,0,1759632946,13844.814883049992,-13.412450520001585,53081.917009920006 2025-10-05,02:55:48.000,278,11097384,114205,0,1759632947,13844.942872940002,-13.356057479999436,53081.95893264001 2025-10-05,02:55:49.000,278,11097380,114205,0,1759632948,13844.949609249998,-13.377204869997513,53081.97290688 2025-10-05,02:55:50.000,278,11097370,114325,0,1759632949,13845.030444969998,-13.370155739998154,53081.95893264001 2025-10-05,02:55:51.000,278,11097418,113805,0,1759632950,13845.077599139993,-13.341959220000717,53081.97290688 2025-10-05,02:55:52.000,278,11097454,114285,0,1759632951,13845.077599139993,-13.377204869997513,53081.979894 2025-10-05,02:55:53.000,278,11097490,113885,0,1759632952,13845.131489619998,-13.349008350000076,53081.98688112001 2025-10-05,02:55:54.000,278,11097455,114164,0,1759632953,13845.171907479998,-13.320811829995364,53082.0497652 2025-10-05,02:55:55.000,278,11097385,114285,0,1759632954,13845.212325339999,-13.27146791999985,53082.00784248001 2025-10-05,02:55:56.000,278,11097418,114045,0,1759632955,13845.232534269999,-13.236222269995778,53082.00085536 2025-10-05,02:55:57.000,278,11097453,114245,0,1759632956,13845.340315229994,-13.257369660001132,53082.02181672 2025-10-05,02:55:58.000,278,11097418,114125,0,1759632957,13845.340315229994,-13.22212400999706,53082.00085536 2025-10-05,02:55:59.000,278,11097434,114045,0,1759632958,13845.400942019995,-13.179829230000905,53082.014829600004 2025-10-05,02:56:00.000,278,11097455,113885,0,1759632959,13845.39420571,-13.186878360000264,53082.035790960006 2025-10-05,02:56:01.000,278,11097443,114045,0,1759632960,13845.38746939999,-13.172780100001546,53081.965919760005 2025-10-05,02:56:02.000,278,11097485,114045,0,1759632961,13845.41441464,-13.137534449997474,53082.0497652 2025-10-05,02:56:03.000,278,11097510,114245,0,1759632962,13845.461568809995,-13.123436189998756,53082.02181672 2025-10-05,02:56:04.000,278,11097417,114125,0,1759632963,13845.522195599995,-13.081141409995325,53082.09168792 2025-10-05,02:56:05.000,278,11097422,114125,0,1759632964,13845.542404529995,-13.067043149996607,53082.0497652 2025-10-05,02:56:06.000,278,11097387,114205,0,1759632965,13845.54914083999,-13.04589575999853,53082.04277808 2025-10-05,02:56:07.000,278,11097428,114164,0,1759632966,13845.56934976999,-13.052944889997889,53082.04277808 2025-10-05,02:56:08.000,278,11097411,114085,0,1759632967,13845.61650394,-13.024748370000452,53081.979894 2025-10-05,02:56:09.000,278,11097383,114005,0,1759632968,13845.65018548999,-12.982453589997021,53081.965919760005 2025-10-05,02:56:10.000,278,11097382,114085,0,1759632969,13845.6569218,-12.926060550002148,53081.97290688 2025-10-05,02:56:11.000,278,11097363,114085,0,1759632970,13845.71754859,-12.876716639999358,53081.965919760005 2025-10-05,02:56:12.000,278,11097391,114045,0,1759632971,13845.731021209991,-12.855569250001281,53081.99386824 2025-10-05,02:56:13.000,278,11097495,114125,0,1759632972,13845.805120619996,-12.86261838000064,53082.014829600004 2025-10-05,02:56:14.000,278,11097392,113885,0,1759632973,13845.845538479996,-12.834421859995928,53082.00784248001 2025-10-05,02:56:15.000,278,11097406,114085,0,1759632974,13845.879220030001,-12.756881429995701,53082.014829600004 2025-10-05,02:56:16.000,278,11097383,114045,0,1759632975,13845.953319439992,-12.707537520000187,53082.04277808 2025-10-05,02:56:17.000,278,11097407,114285,0,1759632976,13846.013946229992,-12.68639013000211,53082.0497652 2025-10-05,02:56:18.000,278,11097406,114005,0,1759632977,13846.040891470002,-12.693439260001469,53082.02181672 2025-10-05,02:56:19.000,278,11097408,113725,0,1759632978,13846.081309330002,-12.679340999995475,53082.084700800006 2025-10-05,02:56:20.000,278,11097414,114085,0,1759632979,13846.128463499997,-12.658193609997397,53082.00085536 2025-10-05,02:56:21.000,278,11097412,113925,0,1759632980,13846.175617669993,-12.658193609997397,53082.1196364 2025-10-05,02:56:22.000,278,11097448,114005,0,1759632981,13846.269926009998,-12.601800569995248,53082.1196364 2025-10-05,02:56:23.000,278,11097471,114164,0,1759632982,13846.350761729998,-12.559505789999093,53082.084700800006 2025-10-05,02:56:24.000,278,11097426,113805,0,1759632983,13846.418124829994,-12.566554919998453,53082.11264928 2025-10-05,02:56:25.000,278,11097420,114045,0,1759632984,13846.512433169999,-12.517211009995663,53082.16155912 2025-10-05,02:56:26.000,278,11097395,114085,0,1759632985,13846.539378409994,-12.496063619997585,53082.12662352001 2025-10-05,02:56:27.000,278,11097450,114325,0,1759632986,13846.59326889,-12.489014489998226,53082.14758488 2025-10-05,02:56:28.000,278,11097380,114245,0,1759632987,13846.680840919995,-12.46081797000079,53082.16854624 2025-10-05,02:56:29.000,278,11097460,113885,0,1759632988,13846.721258779995,-12.418523189997359,53082.24540456001 2025-10-05,02:56:30.000,278,11097441,114085,0,1759632989,13846.83577605,-12.425572319996718,53082.1895076 2025-10-05,02:56:31.000,278,11097396,114245,0,1759632990,13846.882930219996,-12.397375799999281,53082.231430320004 2025-10-05,02:56:32.000,278,11097455,114125,0,1759632991,13846.970502249991,-12.383277540000563,53082.252391680006 2025-10-05,02:56:33.000,278,11097455,114445,0,1759632992,13846.990711179991,-12.369179280001845,53082.231430320004 2025-10-05,02:56:34.000,278,11097390,113925,0,1759632993,13847.051337969991,-12.376228410001204,53082.182520480004 2025-10-05,02:56:35.000,278,11097418,114045,0,1759632994,13847.091755829992,-12.340982759997132,53082.2593788 2025-10-05,02:56:36.000,278,11097436,114245,0,1759632995,13847.206273099997,-12.348031889996491,53082.28034016 2025-10-05,02:56:37.000,278,11097462,114285,0,1759632996,13847.213009409992,-12.326884499998414,53082.350211360004 2025-10-05,02:56:38.000,278,11097432,114085,0,1759632997,13847.314054059992,-12.298687980000977,53082.32226288001 2025-10-05,02:56:39.000,278,11097414,114245,0,1759632998,13847.314054059992,-12.291638850001618,53082.350211360004 2025-10-05,02:56:40.000,278,11097431,114125,0,1759632999,13847.381417160002,-12.312786239999696,53082.33623712 2025-10-05,02:56:41.000,278,11097444,114245,0,1759633000,13847.468989189998,-12.263442329996906,53082.44803104 2025-10-05,02:56:42.000,278,11097420,114285,0,1759633001,13847.489198119998,-12.256393199997547,53082.44803104 2025-10-05,02:56:43.000,278,11097447,114125,0,1759633002,13847.576770149994,-12.249344069998187,53082.48995376001 2025-10-05,02:56:44.000,278,11097391,114205,0,1759633003,13847.644133249989,-12.192951029996038,53082.51091512001 2025-10-05,02:56:45.000,278,11097419,114125,0,1759633004,13847.650869559999,-12.17885276999732,53082.517902240004 2025-10-05,02:56:46.000,278,11097365,113965,0,1759633005,13847.738441589994,-12.17885276999732,53082.52488936 2025-10-05,02:56:47.000,278,11097428,114164,0,1759633006,13847.799068379994,-12.129508860001806,53082.60873480001 2025-10-05,02:56:48.000,278,11097379,114245,0,1759633007,13847.879904099995,-12.108361469996453,53082.6436704 2025-10-05,02:56:49.000,278,11097412,114365,0,1759633008,13847.90684933999,-12.05196843000158,53082.685593120004 2025-10-05,02:56:50.000,278,11097445,114164,0,1759633009,13847.99442137,-12.00262451999879,53082.66463176 2025-10-05,02:56:51.000,278,11097430,114325,0,1759633010,13847.98768505999,-11.974428000001353,53082.7135416 2025-10-05,02:56:52.000,278,11097409,113965,0,1759633011,13848.03483923,-11.974428000001353,53082.74847720001 2025-10-05,02:56:53.000,278,11097431,114045,0,1759633012,13848.061784469995,-11.910985829999845,53082.74847720001 2025-10-05,02:56:54.000,278,11097475,113725,0,1759633013,13848.122411259996,-11.910985829999845,53082.76245144 2025-10-05,02:56:55.000,278,11097430,114085,0,1759633014,13848.142620189996,-11.8193471400009,53082.74149008 2025-10-05,02:56:56.000,278,11097429,113885,0,1759633015,13848.230192219991,-11.784101489996829,53082.804374160005 2025-10-05,02:56:57.000,278,11097476,114045,0,1759633016,13848.263873769996,-11.791150619996188,53082.853284000004 2025-10-05,02:56:58.000,278,11097445,113965,0,1759633017,13848.331236869992,-11.77000322999811,53082.81136128 2025-10-05,02:56:59.000,278,11097456,113965,0,1759633018,13848.358182110002,-11.678364539999166,53082.89520672001 2025-10-05,02:57:00.000,278,11097440,114045,0,1759633019,13848.425545209997,-11.643118889995094,53082.902193840004 2025-10-05,02:57:01.000,278,11097446,114045,0,1759633020,13848.465963069997,-11.629020629996376,53082.95110368 2025-10-05,02:57:02.000,278,11097456,114245,0,1759633021,13848.492908309992,-11.565578460002143,53082.93014232 2025-10-05,02:57:03.000,278,11097490,114045,0,1759633022,13848.553535099993,-11.600824109998939,53082.96507792001 2025-10-05,02:57:04.000,278,11097390,114045,0,1759633023,13848.587216649998,-11.495087160001276,53083.00700064 2025-10-05,02:57:05.000,278,11097376,114125,0,1759633024,13848.661316059988,-11.466890639996564,53083.027962 2025-10-05,02:57:06.000,278,11097375,113885,0,1759633025,13848.721942849988,-11.459841509997204,53083.03494912001 2025-10-05,02:57:07.000,278,11097432,113885,0,1759633026,13848.755624399993,-11.403448470002331,53083.05591048 2025-10-05,02:57:08.000,278,11097381,114125,0,1759633027,13848.836460119994,-11.424595860000409,53083.069884720004 2025-10-05,02:57:09.000,278,11097459,114045,0,1759633028,13848.863405359989,-11.41754673000105,53083.090846080006 2025-10-05,02:57:10.000,278,11097404,113925,0,1759633029,13848.937504769994,-11.375251949997619,53083.14674304 2025-10-05,02:57:11.000,278,11097432,114125,0,1759633030,13848.917295839994,-11.325908040002105,53083.15373016 2025-10-05,02:57:12.000,278,11097444,114045,0,1759633031,13848.977922629994,-11.332957170001464,53083.139755920005 2025-10-05,02:57:13.000,278,11097456,114125,0,1759633032,13848.97118632,-11.262465870000597,53083.16071728001 2025-10-05,02:57:14.000,278,11097461,113885,0,1759633033,13849.0924399,-11.283613259998674,53083.188665760004 2025-10-05,02:57:15.000,278,11097463,114005,0,1759633034,13849.07223097,-11.206072829998448,53083.15373016 2025-10-05,02:57:16.000,278,11097363,114045,0,1759633035,13849.18674823999,-11.227220219996525,53083.1677044 2025-10-05,02:57:17.000,278,11097398,113925,0,1759633036,13849.18674823999,-11.19197456999973,53083.188665760004 2025-10-05,02:57:18.000,278,11097423,114005,0,1759633037,13849.28779288999,-11.170827180001652,53083.24456272 2025-10-05,02:57:19.000,278,11097439,113965,0,1759633038,13849.24737502999,-11.14263065999694,53083.24456272 2025-10-05,02:57:20.000,278,11097453,114045,0,1759633039,13849.348419679991,-11.149679789996298,53083.25154984001 2025-10-05,02:57:21.000,278,11097490,114045,0,1759633040,13849.32821074999,-11.100335880000785,53083.24456272 2025-10-05,02:57:22.000,278,11097334,114085,0,1759633041,13849.409046469991,-11.100335880000785,53083.22360136 2025-10-05,02:57:23.000,278,11097436,114085,0,1759633042,13849.462936949996,-11.050991969997995,53083.27949832001 2025-10-05,02:57:24.000,278,11097378,113925,0,1759633043,13849.483145879996,-11.050991969997995,53083.307446800005 2025-10-05,02:57:25.000,278,11097419,114245,0,1759633044,13849.557245290001,-11.029844579999917,53083.32840816001 2025-10-05,02:57:26.000,278,11097409,113965,0,1759633045,13849.523563739996,-10.994598929995846,53083.307446800005 2025-10-05,02:57:27.000,278,11097441,114205,0,1759633046,13849.604399459997,-11.001648059995205,53083.32142104 2025-10-05,02:57:28.000,278,11097434,113885,0,1759633047,13849.563981599997,-10.966402409998409,53083.36334376 2025-10-05,02:57:29.000,278,11097450,114325,0,1759633048,13849.617872080002,-10.994598929995846,53083.34936952001 2025-10-05,02:57:30.000,278,11097374,114245,0,1759633049,13849.577454220002,-10.966402409998409,53083.377318000006 2025-10-05,02:57:31.000,278,11097411,114005,0,1759633050,13849.570717909992,-10.945255020000332,53083.33539528 2025-10-05,02:57:32.000,278,11097386,114085,0,1759633051,13849.604399459997,-10.95230414999969,53083.32142104 2025-10-05,02:57:33.000,278,11097413,114245,0,1759633052,13849.658289940002,-10.874763719999464,53083.36334376 2025-10-05,02:57:34.000,278,11097486,114085,0,1759633053,13849.665026249997,-10.895911109997542,53083.34936952001 2025-10-05,02:57:35.000,278,11097431,114164,0,1759633054,13849.691971489992,-10.888861979998183,53083.39827936001 2025-10-05,02:57:36.000,278,11097373,114125,0,1759633055,13849.691971489992,-10.895911109997542,53083.38430512 2025-10-05,02:57:37.000,278,11097390,114085,0,1759633056,13849.705444109997,-10.91000936999626,53083.4122536 2025-10-05,02:57:38.000,278,11097403,113885,0,1759633057,13849.685235179997,-10.860665460000746,53083.38430512 2025-10-05,02:57:39.000,278,11097387,113725,0,1759633058,13849.759334590002,-10.895911109997542,53083.307446800005 2025-10-05,02:57:40.000,278,11097379,113965,0,1759633059,13849.698707800002,-10.9029602399969,53083.3423824 2025-10-05,02:57:41.000,278,11097389,113805,0,1759633060,13849.732389349992,-10.860665460000746,53083.356356640004 2025-10-05,02:57:42.000,278,11097391,114045,0,1759633061,13849.712180419992,-10.91000936999626,53083.36334376 2025-10-05,02:57:43.000,278,11097505,114085,0,1759633062,13849.712180419992,-10.95935327999905,53083.24456272 2025-10-05,02:57:44.000,278,11097406,114164,0,1759633063,13849.678498870002,-10.917058499995619,53083.307446800005 2025-10-05,02:57:45.000,278,11097386,114164,0,1759633064,13849.759334590002,-10.924107630002254,53083.307446800005 2025-10-05,02:57:46.000,278,11097452,114045,0,1759633065,13849.732389349992,-10.924107630002254,53083.24456272 2025-10-05,02:57:47.000,278,11097421,114045,0,1759633066,13849.732389349992,-10.938205890000972,53083.26552408 2025-10-05,02:57:48.000,278,11097424,114085,0,1759633067,13849.725653039997,-10.931156760001613,53083.24456272 2025-10-05,02:57:49.000,278,11097465,114164,0,1759633068,13849.732389349992,-10.924107630002254,53083.20264000001 2025-10-05,02:57:50.000,278,11097460,114164,0,1759633069,13849.739125660002,-10.9029602399969,53083.22360136 2025-10-05,02:57:51.000,278,11097394,114325,0,1759633070,13849.712180419992,-10.938205890000972,53083.188665760004 2025-10-05,02:57:52.000,278,11097444,114045,0,1759633071,13849.725653039997,-10.95935327999905,53083.15373016 2025-10-05,02:57:53.000,278,11097462,114245,0,1759633072,13849.739125660002,-10.931156760001613,53083.11879456 2025-10-05,02:57:54.000,278,11097404,114005,0,1759633073,13849.712180419992,-10.945255020000332,53083.11180744001 2025-10-05,02:57:55.000,278,11097432,114245,0,1759633074,13849.712180419992,-10.917058499995619,53083.07687184 2025-10-05,02:57:56.000,278,11097403,113765,0,1759633075,13849.772807209993,-10.9029602399969,53083.027962 2025-10-05,02:57:57.000,278,11097464,114245,0,1759633076,13849.793016139993,-10.91000936999626,53083.01398776001 2025-10-05,02:57:58.000,278,11097405,114245,0,1759633077,13849.860379239988,-10.895911109997542,53083.041936240006 2025-10-05,02:57:59.000,278,11097441,114085,0,1759633078,13849.880588169988,-10.825419809996674,53082.972065040005 2025-10-05,02:58:00.000,278,11097378,114045,0,1759633079,13849.880588169988,-10.846567200002028,53082.972065040005 2025-10-05,02:58:01.000,278,11097468,113965,0,1759633080,13849.934478649993,-10.853616330001387,53082.93014232 2025-10-05,02:58:02.000,278,11097457,114085,0,1759633081,13849.894060789993,-10.860665460000746,53082.9580908 2025-10-05,02:58:03.000,278,11097422,114085,0,1759633082,13849.880588169988,-10.867714590000105,53082.90918096 2025-10-05,02:58:04.000,278,11097410,113925,0,1759633083,13849.880588169988,-10.846567200002028,53082.853284000004 2025-10-05,02:58:05.000,278,11097393,114205,0,1759633084,13849.921006029988,-10.888861979998183,53082.902193840004 2025-10-05,02:58:06.000,278,11097494,113805,0,1759633085,13849.907533409998,-10.867714590000105,53082.84629688001 2025-10-05,02:58:07.000,278,11097399,114045,0,1759633086,13849.941214959988,-10.888861979998183,53082.8882196 2025-10-05,02:58:08.000,278,11097382,114205,0,1759633087,13849.927742339998,-10.895911109997542,53082.83930976 2025-10-05,02:58:09.000,278,11097368,114164,0,1759633088,13849.907533409998,-10.881812849998823,53082.82533552001 2025-10-05,02:58:10.000,278,11097411,114325,0,1759633089,13849.914269719993,-10.895911109997542,53082.8183484 2025-10-05,02:58:11.000,278,11097447,114125,0,1759633090,13849.887324479998,-10.945255020000332,53082.79039992 2025-10-05,02:58:12.000,278,11097425,114245,0,1759633091,13849.853642929993,-10.945255020000332,53082.755464320006 2025-10-05,02:58:13.000,278,11097437,113925,0,1759633092,13849.819961380002,-10.973451539997768,53082.72052872 2025-10-05,02:58:14.000,278,11097458,114245,0,1759633093,13849.846906619998,-11.00869719000184,53082.734502960004 2025-10-05,02:58:15.000,278,11097415,114405,0,1759633094,13849.759334590002,-11.029844579999917,53082.706554480006 2025-10-05,02:58:16.000,278,11097442,114045,0,1759633095,13849.779543520002,-11.036893709999276,53082.62270904 2025-10-05,02:58:17.000,278,11097413,114005,0,1759633096,13849.745861969997,-11.065090229996713,53082.62969616001 2025-10-05,02:58:18.000,278,11097475,114245,0,1759633097,13849.685235179997,-11.079188489995431,53082.60873480001 2025-10-05,02:58:19.000,278,11097452,114245,0,1759633098,13849.658289940002,-11.121483269998862,53082.566812080004 2025-10-05,02:58:20.000,278,11097476,114005,0,1759633099,13849.617872080002,-11.149679789996298,53082.60174768 2025-10-05,02:58:21.000,278,11097406,113965,0,1759633100,13849.570717909992,-11.18492544000037,53082.55982496001 2025-10-05,02:58:22.000,278,11097437,114164,0,1759633101,13849.503354809996,-11.177876310001011,53082.538863600006 2025-10-05,02:58:23.000,278,11097433,114405,0,1759633102,13849.469673259991,-11.206072829998448,53082.468992400005 2025-10-05,02:58:24.000,278,11097467,113965,0,1759633103,13849.489882189991,-11.213121959997807,53082.45501816 2025-10-05,02:58:25.000,278,11097451,114245,0,1759633104,13849.402310159996,-11.269514999999956,53082.420082560006 2025-10-05,02:58:26.000,278,11097426,114085,0,1759633105,13849.341683369996,-11.276564129999315,53082.41309544001 2025-10-05,02:58:27.000,278,11097467,114005,0,1759633106,13849.28779288999,-11.283613259998674,53082.35719848 2025-10-05,02:58:28.000,278,11097455,114085,0,1759633107,13849.23390241,-11.31180977999611,53082.371172720006 2025-10-05,02:58:29.000,278,11097436,114245,0,1759633108,13849.200220859995,-11.347055430000182,53082.28732728 2025-10-05,02:58:30.000,278,11097491,114125,0,1759633109,13849.10591251999,-11.36820281999826,53082.16854624 2025-10-05,02:58:31.000,278,11097398,114085,0,1759633110,13849.08570358999,-11.403448470002331,53082.182520480004 2025-10-05,02:58:32.000,278,11097378,114285,0,1759633111,13848.998131559994,-11.41754673000105,53082.14059776 2025-10-05,02:58:33.000,278,11097418,114325,0,1759633112,13848.998131559994,-11.459841509997204,53082.10566216001 2025-10-05,02:58:34.000,278,11097415,114125,0,1759633113,13848.96445000999,-11.445743249998486,53082.00085536 2025-10-05,02:58:35.000,278,11097461,113885,0,1759633114,13848.94424107999,-11.523283679998713,53081.98688112001 2025-10-05,02:58:36.000,278,11097470,113805,0,1759633115,13848.856669049994,-11.495087160001276,53081.92399704 2025-10-05,02:58:37.000,278,11097392,114045,0,1759633116,13848.843196429989,-11.537381939997431,53081.93098416 2025-10-05,02:58:38.000,278,11097461,114205,0,1759633117,13848.769097019998,-11.579676720000862,53081.896048560004 2025-10-05,02:58:39.000,278,11097468,114125,0,1759633118,13848.742151779988,-11.59377497999958,53081.83316448 2025-10-05,02:58:40.000,278,11097453,114085,0,1759633119,13848.728679159998,-11.621971499997017,53081.82617736 2025-10-05,02:58:41.000,278,11097394,114045,0,1759633120,13848.721942849988,-11.614922369997657,53081.75630616 2025-10-05,02:58:42.000,278,11097471,114245,0,1759633121,13848.681524989988,-11.636069759995735,53081.7353448 2025-10-05,02:58:43.000,278,11097447,114164,0,1759633122,13848.654579749993,-11.636069759995735,53081.700409200006 2025-10-05,02:58:44.000,278,11097362,114045,0,1759633123,13848.654579749993,-11.678364539999166,53081.64451224 2025-10-05,02:58:45.000,278,11097426,114245,0,1759633124,13848.546798789997,-11.671315409999806,53081.65149936001 2025-10-05,02:58:46.000,278,11097449,114085,0,1759633125,13848.567007719997,-11.727708450001955,53081.560666800004 2025-10-05,02:58:47.000,278,11097463,114085,0,1759633126,13848.546798789997,-11.727708450001955,53081.53970544 2025-10-05,02:58:48.000,278,11097475,114365,0,1759633127,13848.526589859997,-11.812298010001541,53081.511756960004 2025-10-05,02:58:49.000,278,11097395,113925,0,1759633128,13848.445754139997,-11.798199749995547,53081.462847120005 2025-10-05,02:58:50.000,278,11097453,114045,0,1759633129,13848.472699379992,-11.840494529998978,53081.45586000001 2025-10-05,02:58:51.000,278,11097458,114005,0,1759633130,13848.405336279997,-11.833445399999619,53081.413937280005 2025-10-05,02:58:52.000,278,11097483,114005,0,1759633131,13848.398599970002,-11.889838440001768,53081.344066080004 2025-10-05,02:58:53.000,278,11097387,113805,0,1759633132,13848.391863659992,-11.918034959999204,53081.28816912001 2025-10-05,02:58:54.000,278,11097481,114164,0,1759633133,13848.304291629996,-11.925084089998563,53081.225285040004 2025-10-05,02:58:55.000,278,11097406,113965,0,1759633134,13848.364918419997,-11.953280609996,53081.197336560006 2025-10-05,02:58:56.000,278,11097416,114245,0,1759633135,13848.236928530001,-11.99557538999943,53081.16240096 2025-10-05,02:58:57.000,278,11097387,113725,0,1759633136,13848.290819009992,-12.009673649998149,53081.18336232 2025-10-05,02:58:58.000,278,11097449,114045,0,1759633137,13848.15609281,-12.009673649998149,53081.11349112 2025-10-05,02:58:59.000,278,11097454,114365,0,1759633138,13848.216719600001,-12.037870169995585,53081.12047824001 2025-10-05,02:59:00.000,278,11097372,114245,0,1759633139,13848.13588388,-12.00262451999879,53081.07156840001 2025-10-05,02:59:01.000,278,11097447,114125,0,1759633140,13848.142620189996,-12.059017560000939,53080.9667616 2025-10-05,02:59:02.000,278,11097409,114125,0,1759633141,13848.12914756999,-12.016722779997508,53080.959774480005 2025-10-05,02:59:03.000,278,11097414,114125,0,1759633142,13848.11567495,-12.059017560000939,53080.9667616 2025-10-05,02:59:04.000,278,11097372,114045,0,1759633143,13848.09546602,-12.04491930000222,53080.97374872 2025-10-05,02:59:05.000,278,11097365,113925,0,1759633144,13848.06852077999,-12.059017560000939,53080.95278736001 2025-10-05,02:59:06.000,278,11097465,114205,0,1759633145,13848.021366609995,-12.087214079998375,53080.861954800006 2025-10-05,02:59:07.000,278,11097394,114205,0,1759633146,13848.041575539995,-12.101312339997094,53080.82003208 2025-10-05,02:59:08.000,278,11097454,114405,0,1759633147,13848.021366609995,-12.094263209997735,53080.806057839996 2025-10-05,02:59:09.000,278,11097386,114125,0,1759633148,13848.00789398999,-12.108361469996453,53080.85496768001 2025-10-05,02:59:10.000,278,11097414,113965,0,1759633149,13848.0146303,-12.129508860001806,53080.76413512001 2025-10-05,02:59:11.000,278,11097423,114005,0,1759633150,13847.97421244,-12.164754509998602,53080.792083600005 2025-10-05,02:59:12.000,278,11097445,114405,0,1759633151,13847.940530889995,-12.157705379999243,53080.743173760005 2025-10-05,02:59:13.000,278,11097412,114045,0,1759633152,13847.940530889995,-12.200000159995398,53080.72919952 2025-10-05,02:59:14.000,278,11097405,114205,0,1759633153,13847.859695169995,-12.164754509998602,53080.68028968 2025-10-05,02:59:15.000,278,11097488,114125,0,1759633154,13847.88664040999,-12.18590189999668,53080.66631544001 2025-10-05,02:59:16.000,278,11097388,114085,0,1759633155,13847.879904099995,-12.214098420001392,53080.64535408001 2025-10-05,02:59:17.000,278,11097399,114164,0,1759633156,13847.88664040999,-12.17885276999732,53080.61740560001 2025-10-05,02:59:18.000,278,11097405,114285,0,1759633157,13847.85295886,-12.23524580999947,53080.56849576001 2025-10-05,02:59:19.000,278,11097430,114285,0,1759633158,13847.84622254999,-12.23524580999947,53080.60343136 2025-10-05,02:59:20.000,278,11097471,114085,0,1759633159,13847.799068379994,-12.22819668000011,53080.58945712 2025-10-05,02:59:21.000,278,11097445,113965,0,1759633160,13847.819277309995,-12.270491459996265,53080.55452152 2025-10-05,02:59:22.000,278,11097411,114405,0,1759633161,13847.799068379994,-12.263442329996906,53080.54054728 2025-10-05,02:59:23.000,278,11097427,114045,0,1759633162,13847.77212314,-12.242294939998828,53080.526573040006 2025-10-05,02:59:24.000,278,11097379,113605,0,1759633163,13847.738441589994,-12.263442329996906,53080.53356016 2025-10-05,02:59:25.000,278,11097471,114085,0,1759633164,13847.731705279999,-12.305737110000337,53080.54753440001 2025-10-05,02:59:26.000,278,11097460,114085,0,1759633165,13847.74517789999,-12.291638850001618,53080.5125988 2025-10-05,02:59:27.000,278,11097413,113925,0,1759633166,13847.718232659994,-12.312786239999696,53080.470676079996 2025-10-05,02:59:28.000,278,11097400,114164,0,1759633167,13847.74517789999,-12.348031889996491,53080.49163744 2025-10-05,02:59:29.000,278,11097412,113925,0,1759633168,13847.691287419999,-12.383277540000563,53080.47766320001 2025-10-05,02:59:30.000,278,11097395,114125,0,1759633169,13847.698023729994,-12.369179280001845,53080.470676079996 2025-10-05,02:59:31.000,278,11097391,114045,0,1759633170,13847.664342179989,-12.397375799999281,53080.42875336001 2025-10-05,02:59:32.000,278,11097420,114085,0,1759633171,13847.664342179989,-12.439670579995436,53080.40080488001 2025-10-05,02:59:33.000,278,11097416,113805,0,1759633172,13847.657605869994,-12.467867100000149,53080.46368896 2025-10-05,02:59:34.000,278,11097400,114325,0,1759633173,13847.610451699999,-12.432621449996077,53080.407792000005 2025-10-05,02:59:35.000,278,11097447,114045,0,1759633174,13847.623924319989,-12.439670579995436,53080.41477912 2025-10-05,02:59:36.000,278,11097404,113965,0,1759633175,13847.543088599989,-12.510161879996303,53080.34490792 2025-10-05,02:59:37.000,278,11097423,114045,0,1759633176,13847.563297529989,-12.531309270001657,53080.39381776 2025-10-05,02:59:38.000,278,11097429,114205,0,1759633177,13847.495934429993,-12.531309270001657,53080.337920800004 2025-10-05,02:59:39.000,278,11097397,114164,0,1759633178,13847.468989189998,-12.566554919998453,53080.35189504001 2025-10-05,02:59:40.000,278,11097478,114125,0,1759633179,13847.421835020003,-12.594751439995889,53080.2680496 2025-10-05,02:59:41.000,278,11097399,114085,0,1759633180,13847.448780259998,-12.665242739996756,53080.33093368001 2025-10-05,02:59:42.000,278,11097408,114125,0,1759633181,13847.408362399998,-12.68639013000211,53080.29599808 2025-10-05,02:59:43.000,278,11097409,114085,0,1759633182,13847.334262989993,-12.728684909998265,53080.302985199996 2025-10-05,02:59:44.000,278,11097442,114125,0,1759633183,13847.314054059992,-12.756881429995701,53080.23311400001 2025-10-05,02:59:45.000,278,11097431,114125,0,1759633184,13847.266899889997,-12.792127079999773,53080.27503672 2025-10-05,02:59:46.000,278,11097390,114125,0,1759633185,13847.307317749997,-12.82032359999721,53080.240101120005 2025-10-05,02:59:47.000,278,11097396,113725,0,1759633186,13847.273636199992,-12.834421859995928,53080.25407536 2025-10-05,02:59:48.000,278,11097392,114085,0,1759633187,13847.213009409992,-12.876716639999358,53080.23311400001 2025-10-05,02:59:49.000,278,11097456,114245,0,1759633188,13847.199536790002,-12.848520120001922,53080.20516552 2025-10-05,02:59:50.000,278,11097384,114245,0,1759633189,13847.179327860002,-12.904913159996795,53080.1981784 2025-10-05,02:59:51.000,278,11097439,114045,0,1759633190,13847.186064169997,-12.904913159996795,53080.170229920004 2025-10-05,02:59:52.000,278,11097435,114085,0,1759633191,13847.186064169997,-12.890814899998077,53080.170229920004 2025-10-05,02:59:53.000,278,11097473,113965,0,1759633192,13847.098492140001,-12.926060550002148,53080.11433296001 2025-10-05,02:59:54.000,278,11097393,114164,0,1759633193,13847.152382619992,-12.933109680001508,53080.135294319996 2025-10-05,02:59:55.000,278,11097386,114085,0,1759633194,13847.165855239997,-12.940158810000867,53080.14228144001 2025-10-05,02:59:56.000,278,11097442,114245,0,1759633195,13847.145646309997,-12.940158810000867,53080.11433296001 2025-10-05,02:59:57.000,278,11097452,114245,0,1759633196,13847.091755829992,-12.968355329998303,53080.10035872 2025-10-05,02:59:58.000,278,11097394,113925,0,1759633197,13847.111964759992,-12.982453589997021,53080.072410240005 2025-10-05,02:59:59.000,278,11097424,114005,0,1759633198,13847.071546899992,-12.968355329998303,53080.09337160001 2025-10-05,03:00:00.000,278,11097447,114245,0,1759633199,13847.071546899992,-12.99655184999574,53080.05144888 2025-10-05,03:00:01.000,278,11097396,114085,0,1759633200,13847.024392729996,-12.975404459997662,53080.072410240005 2025-10-05,03:00:02.000,278,11097443,114085,0,1759633201,13847.071546899992,-13.010650110001734,53080.10734584 2025-10-05,03:00:03.000,278,11097382,113845,0,1759633202,13847.058074280001,-13.010650110001734,53080.06542312001 2025-10-05,03:00:04.000,278,11097462,114045,0,1759633203,13847.064810589996,-13.003600979995099,53080.058436 2025-10-05,03:00:05.000,278,11097421,114405,0,1759633204,13847.031129039991,-13.003600979995099,53080.08638448 2025-10-05,03:00:06.000,278,11097405,113965,0,1759633205,13847.037865350001,-13.010650110001734,53080.09337160001 2025-10-05,03:00:07.000,278,11097444,114125,0,1759633206,13847.024392729996,-13.010650110001734,53080.09337160001 2025-10-05,03:00:08.000,278,11097403,114325,0,1759633207,13847.031129039991,-13.010650110001734,53080.14926856 2025-10-05,03:00:09.000,278,11097359,114164,0,1759633208,13847.058074280001,-13.003600979995099,53080.10734584 2025-10-05,03:00:10.000,278,11097407,114164,0,1759633209,13847.051337969991,-12.982453589997021,53080.18420416001 2025-10-05,03:00:11.000,278,11097471,114005,0,1759633210,13847.071546899992,-12.975404459997662,53080.17721704 2025-10-05,03:00:12.000,278,11097420,114045,0,1759633211,13847.051337969991,-12.98950271999638,53080.14926856 2025-10-05,03:00:13.000,278,11097461,114164,0,1759633212,13847.071546899992,-13.017699240001093,53080.10734584 2025-10-05,03:00:14.000,278,11097446,114045,0,1759633213,13847.085019519996,-12.982453589997021,53080.16324280001 2025-10-05,03:00:15.000,278,11097477,113925,0,1759633214,13847.105228449997,-12.947207940000226,53080.20516552 2025-10-05,03:00:16.000,278,11097500,114045,0,1759633215,13847.152382619992,-12.954257069999585,53080.18420416001 2025-10-05,03:00:17.000,278,11097404,114085,0,1759633216,13847.138910000001,-12.954257069999585,53080.21215264001 2025-10-05,03:00:18.000,278,11097405,114164,0,1759633217,13847.145646309997,-12.954257069999585,53080.25407536 2025-10-05,03:00:19.000,278,11097467,114085,0,1759633218,13847.152382619992,-12.947207940000226,53080.31695944 2025-10-05,03:00:20.000,278,11097466,114045,0,1759633219,13847.219745720002,-12.961306199998944,53080.25407536 2025-10-05,03:00:21.000,278,11097434,114085,0,1759633220,13847.213009409992,-12.947207940000226,53080.32394656 2025-10-05,03:00:22.000,278,11097435,114245,0,1759633221,13847.192800479992,-12.975404459997662,53080.30997232001 2025-10-05,03:00:23.000,278,11097409,114245,0,1759633222,13847.219745720002,-12.961306199998944,53080.358882160006 2025-10-05,03:00:24.000,278,11097453,114045,0,1759633223,13847.226482029997,-12.98950271999638,53080.38683064 2025-10-05,03:00:25.000,278,11097390,114245,0,1759633224,13847.233218339992,-12.954257069999585,53080.36586928 2025-10-05,03:00:26.000,278,11097425,113965,0,1759633225,13847.280372510002,-12.98950271999638,53080.4427276 2025-10-05,03:00:27.000,278,11097428,114164,0,1759633226,13847.233218339992,-13.003600979995099,53080.42176624 2025-10-05,03:00:28.000,278,11097423,113925,0,1759633227,13847.287108819997,-13.003600979995099,53080.41477912 2025-10-05,03:00:29.000,278,11097431,113765,0,1759633228,13847.226482029997,-12.99655184999574,53080.44971472001 2025-10-05,03:00:30.000,278,11097412,113965,0,1759633229,13847.253427269992,-13.031797499999811,53080.505611680004 2025-10-05,03:00:31.000,278,11097450,114085,0,1759633230,13847.266899889997,-12.975404459997662,53080.46368896 2025-10-05,03:00:32.000,278,11097463,114164,0,1759633231,13847.260163580002,-13.052944889997889,53080.49862456001 2025-10-05,03:00:33.000,278,11097428,114164,0,1759633232,13847.253427269992,-13.03884662999917,53080.54753440001 2025-10-05,03:00:34.000,278,11097405,114245,0,1759633233,13847.280372510002,-13.052944889997889,53080.526573040006 2025-10-05,03:00:35.000,278,11097421,114085,0,1759633234,13847.246690959997,-13.052944889997889,53080.58945712 2025-10-05,03:00:36.000,278,11097486,114405,0,1759633235,13847.280372510002,-13.03884662999917,53080.58247 2025-10-05,03:00:37.000,278,11097387,114245,0,1759633236,13847.280372510002,-13.003600979995099,53080.638366959996 2025-10-05,03:00:38.000,278,11097436,113845,0,1759633237,13847.287108819997,-13.017699240001093,53080.61041848 2025-10-05,03:00:39.000,278,11097421,114045,0,1759633238,13847.287108819997,-13.031797499999811,53080.68028968 2025-10-05,03:00:40.000,278,11097457,114245,0,1759633239,13847.307317749997,-13.003600979995099,53080.65932832 2025-10-05,03:00:41.000,278,11097400,113885,0,1759633240,13847.273636199992,-12.99655184999574,53080.71522528001 2025-10-05,03:00:42.000,278,11097456,114045,0,1759633241,13847.293845129992,-12.968355329998303,53080.66631544001 2025-10-05,03:00:43.000,278,11097449,114085,0,1759633242,13847.280372510002,-12.954257069999585,53080.73618664001 2025-10-05,03:00:44.000,278,11097402,113885,0,1759633243,13847.307317749997,-12.933109680001508,53080.7222124 2025-10-05,03:00:45.000,278,11097432,114045,0,1759633244,13847.320790370002,-12.926060550002148,53080.70125104 2025-10-05,03:00:46.000,278,11097422,114085,0,1759633245,13847.374680849993,-12.897864029997436,53080.81304496001 2025-10-05,03:00:47.000,278,11097450,114164,0,1759633246,13847.314054059992,-12.86261838000064,53080.792083600005 2025-10-05,03:00:48.000,278,11097448,113725,0,1759633247,13847.381417160002,-12.897864029997436,53080.792083600005 2025-10-05,03:00:49.000,278,11097371,114125,0,1759633248,13847.421835020003,-12.81327446999785,53080.8270192 2025-10-05,03:00:50.000,278,11097396,114164,0,1759633249,13847.462252879988,-12.841470989995287,53080.90387752001 2025-10-05,03:00:51.000,278,11097409,114205,0,1759633250,13847.495934429993,-12.785077950000414,53080.86894192 2025-10-05,03:00:52.000,278,11097380,114325,0,1759633251,13847.482461809988,-12.763930560002336,53080.87592904 2025-10-05,03:00:53.000,278,11097368,114205,0,1759633252,13847.468989189998,-12.742783169996983,53080.8968904 2025-10-05,03:00:54.000,278,11097396,114245,0,1759633253,13847.529615979998,-12.693439260001469,53080.90387752001 2025-10-05,03:00:55.000,278,11097439,114085,0,1759633254,13847.536352289993,-12.665242739996756,53080.93182600001 2025-10-05,03:00:56.000,278,11097456,114164,0,1759633255,13847.563297529989,-12.658193609997397,53080.9667616 2025-10-05,03:00:57.000,278,11097391,114005,0,1759633256,13847.563297529989,-12.63704621999932,53080.959774480005 2025-10-05,03:00:58.000,278,11097422,114045,0,1759633257,13847.691287419999,-12.601800569995248,53081.00169720001 2025-10-05,03:00:59.000,278,11097373,114164,0,1759633258,13847.644133249989,-12.538358400001016,53081.029645680006 2025-10-05,03:01:00.000,278,11097394,114205,0,1759633259,13847.711496349999,-12.566554919998453,53081.04361992 2025-10-05,03:01:01.000,278,11097428,114045,0,1759633260,13847.698023729994,-12.552456659999734,53081.106504 2025-10-05,03:01:02.000,278,11097466,114485,0,1759633261,13847.711496349999,-12.538358400001016,53081.106504 2025-10-05,03:01:03.000,278,11097469,114125,0,1759633262,13847.76538682999,-12.496063619997585,53081.11349112 2025-10-05,03:01:04.000,278,11097400,114045,0,1759633263,13847.78559575999,-12.510161879996303,53081.106504 2025-10-05,03:01:05.000,278,11097415,114205,0,1759633264,13847.839486239995,-12.510161879996303,53081.15541384 2025-10-05,03:01:06.000,278,11097429,114085,0,1759633265,13847.819277309995,-12.467867100000149,53081.16240096 2025-10-05,03:01:07.000,278,11097438,114085,0,1759633266,13847.88664040999,-12.45376884000143,53081.1414396 2025-10-05,03:01:08.000,278,11097490,113965,0,1759633267,13847.82601361999,-12.397375799999281,53081.16240096 2025-10-05,03:01:09.000,278,11097445,114085,0,1759633268,13847.859695169995,-12.446719710002071,53081.20432368 2025-10-05,03:01:10.000,278,11097442,114205,0,1759633269,13847.839486239995,-12.40442492999864,53081.246246400005 2025-10-05,03:01:11.000,278,11097417,113965,0,1759633270,13847.89337672,-12.467867100000149,53081.23925928001 2025-10-05,03:01:12.000,278,11097382,114085,0,1759633271,13847.85295886,-12.390326669999922,53081.25323352 2025-10-05,03:01:13.000,278,11097380,114245,0,1759633272,13847.87316779,-12.439670579995436,53081.28816912001 2025-10-05,03:01:14.000,278,11097404,113805,0,1759633273,13847.839486239995,-12.411474059998,53081.28816912001 2025-10-05,03:01:15.000,278,11097396,114125,0,1759633274,13847.91358565,-12.425572319996718,53081.27419488 2025-10-05,03:01:16.000,278,11097455,113765,0,1759633275,13847.90684933999,-12.369179280001845,53081.281182 2025-10-05,03:01:17.000,278,11097445,114205,0,1759633276,13847.900113029995,-12.446719710002071,53081.33009184 2025-10-05,03:01:18.000,278,11097374,113925,0,1759633277,13847.92705826999,-12.446719710002071,53081.31611760001 2025-10-05,03:01:19.000,278,11097403,114085,0,1759633278,13847.940530889995,-12.432621449996077,53081.31611760001 2025-10-05,03:01:20.000,278,11097486,113765,0,1759633279,13847.93379458,-12.418523189997359,53081.3510532 2025-10-05,03:01:21.000,278,11097407,113725,0,1759633280,13847.90684933999,-12.446719710002071,53081.35804032001 2025-10-05,03:01:22.000,278,11097482,114245,0,1759633281,13847.89337672,-12.45376884000143,53081.365027440006 2025-10-05,03:01:23.000,278,11097429,113885,0,1759633282,13847.920321959995,-12.439670579995436,53081.344066080004 2025-10-05,03:01:24.000,278,11097390,113765,0,1759633283,13847.93379458,-12.474916229999508,53081.33009184 2025-10-05,03:01:25.000,278,11097426,114245,0,1759633284,13847.920321959995,-12.46081797000079,53081.35804032001 2025-10-05,03:01:26.000,278,11097423,114205,0,1759633285,13847.93379458,-12.425572319996718,53081.365027440006 2025-10-05,03:01:27.000,278,11097434,114085,0,1759633286,13847.93379458,-12.40442492999864,53081.35804032001 2025-10-05,03:01:28.000,278,11097419,114005,0,1759633287,13847.920321959995,-12.446719710002071,53081.413937280005 2025-10-05,03:01:29.000,278,11097475,113885,0,1759633288,13847.90684933999,-12.432621449996077,53081.33707896001 2025-10-05,03:01:30.000,278,11097418,114125,0,1759633289,13847.920321959995,-12.467867100000149,53081.31611760001 2025-10-05,03:01:31.000,278,11097412,114085,0,1759633290,13847.91358565,-12.489014489998226,53081.344066080004 2025-10-05,03:01:32.000,278,11097421,114005,0,1759633291,13847.91358565,-12.467867100000149,53081.32310472 2025-10-05,03:01:33.000,278,11097396,113685,0,1759633292,13847.89337672,-12.432621449996077,53081.344066080004 2025-10-05,03:01:34.000,278,11097394,114445,0,1759633293,13847.900113029995,-12.425572319996718,53081.3510532 2025-10-05,03:01:35.000,278,11097440,114245,0,1759633294,13847.900113029995,-12.432621449996077,53081.37900168 2025-10-05,03:01:36.000,278,11097417,114245,0,1759633295,13847.900113029995,-12.432621449996077,53081.295156240005 2025-10-05,03:01:37.000,278,11097449,114045,0,1759633296,13847.84622254999,-12.418523189997359,53081.27419488 2025-10-05,03:01:38.000,278,11097394,114164,0,1759633297,13847.778859449994,-12.390326669999922,53081.344066080004 2025-10-05,03:01:39.000,278,11097396,114245,0,1759633298,13847.819277309995,-12.397375799999281,53081.365027440006 2025-10-05,03:01:40.000,278,11097368,114085,0,1759633299,13847.80580468999,-12.383277540000563,53081.3510532 2025-10-05,03:01:41.000,278,11097487,114085,0,1759633300,13847.79233207,-12.418523189997359,53081.27419488 2025-10-05,03:01:42.000,278,11097454,113925,0,1759633301,13847.778859449994,-12.376228410001204,53081.26022064 2025-10-05,03:01:43.000,278,11097426,114045,0,1759633302,13847.799068379994,-12.376228410001204,53081.26720776001 2025-10-05,03:01:44.000,278,11097420,114205,0,1759633303,13847.77212314,-12.397375799999281,53081.281182 2025-10-05,03:01:45.000,278,11097426,114045,0,1759633304,13847.77212314,-12.390326669999922,53081.27419488 2025-10-05,03:01:46.000,278,11097369,114245,0,1759633305,13847.77212314,-12.397375799999281,53081.26720776001 2025-10-05,03:01:47.000,278,11097443,114164,0,1759633306,13847.718232659994,-12.369179280001845,53081.281182 2025-10-05,03:01:48.000,278,11097460,113925,0,1759633307,13847.778859449994,-12.383277540000563,53081.20432368 2025-10-05,03:01:49.000,278,11097412,114285,0,1759633308,13847.72496896999,-12.376228410001204,53081.25323352 2025-10-05,03:01:50.000,278,11097456,114164,0,1759633309,13847.711496349999,-12.40442492999864,53081.23925928001 2025-10-05,03:01:51.000,278,11097424,113965,0,1759633310,13847.70476003999,-12.397375799999281,53081.225285040004 2025-10-05,03:01:52.000,278,11097427,114045,0,1759633311,13847.671078489999,-12.40442492999864,53081.26022064 2025-10-05,03:01:53.000,278,11097411,113965,0,1759633312,13847.630660629999,-12.376228410001204,53081.176375200004 2025-10-05,03:01:54.000,278,11097430,114005,0,1759633313,13847.630660629999,-12.397375799999281,53081.15541384 2025-10-05,03:01:55.000,278,11097383,114245,0,1759633314,13847.603715389989,-12.411474059998,53081.15541384 2025-10-05,03:01:56.000,278,11097376,114045,0,1759633315,13847.583506459989,-12.432621449996077,53081.18336232 2025-10-05,03:01:57.000,278,11097452,114164,0,1759633316,13847.563297529989,-12.439670579995436,53081.197336560006 2025-10-05,03:01:58.000,278,11097410,114005,0,1759633317,13847.522879669988,-12.418523189997359,53081.18336232 2025-10-05,03:01:59.000,278,11097425,114005,0,1759633318,13847.536352289993,-12.425572319996718,53081.16938808001 2025-10-05,03:02:00.000,278,11097403,114125,0,1759633319,13847.563297529989,-12.40442492999864,53081.176375200004 2025-10-05,03:02:01.000,278,11097408,114164,0,1759633320,13847.522879669988,-12.446719710002071,53081.16240096 2025-10-05,03:02:02.000,278,11097429,114125,0,1759633321,13847.522879669988,-12.397375799999281,53081.16240096 2025-10-05,03:02:13.000,278,11097381,114164,0,1759633332,13847.617188009994,-12.171803639997961,53081.197336560006 2025-10-05,03:02:14.000,278,11097415,114085,0,1759633333,13847.637396939994,-12.129508860001806,53081.176375200004 2025-10-05,03:02:15.000,278,11097461,114485,0,1759633334,13847.637396939994,-12.122459729995171,53081.23925928001 2025-10-05,03:02:16.000,278,11097458,114085,0,1759633335,13847.698023729994,-12.080164949999016,53081.21829792001 2025-10-05,03:02:17.000,278,11097482,114045,0,1759633336,13847.691287419999,-12.073115819999657,53081.246246400005 2025-10-05,03:02:18.000,278,11097474,113965,0,1759633337,13847.79233207,-12.009673649998149,53081.31611760001 2025-10-05,03:02:19.000,278,11097467,114485,0,1759633338,13847.76538682999,-12.009673649998149,53081.281182 2025-10-05,03:02:20.000,278,11097449,114005,0,1759633339,13847.87316779,-11.974428000001353,53081.33009184 2025-10-05,03:02:21.000,278,11097401,114405,0,1759633340,13847.879904099995,-11.925084089998563,53081.33009184 2025-10-05,03:02:22.000,278,11097416,114245,0,1759633341,13847.940530889995,-11.903936700000486,53081.33009184 2025-10-05,03:02:23.000,278,11097466,114045,0,1759633342,13847.95400351,-11.861641919997055,53081.413937280005 2025-10-05,03:02:24.000,278,11097466,114245,0,1759633343,13848.02810291999,-11.840494529998978,53081.392975920004 2025-10-05,03:02:25.000,278,11097425,114164,0,1759633344,13848.03483923,-11.82639627000026,53081.413937280005 2025-10-05,03:02:26.000,278,11097452,114405,0,1759633345,13848.122411259996,-11.82639627000026,53081.45586000001 2025-10-05,03:02:27.000,278,11097458,114325,0,1759633346,13848.081993399996,-11.77705235999747,53081.46983424 2025-10-05,03:02:28.000,278,11097374,113845,0,1759633347,13848.223455909996,-11.8193471400009,53081.47682136 2025-10-05,03:02:29.000,278,11097471,113965,0,1759633348,13848.189774359991,-11.77705235999747,53081.51874408 2025-10-05,03:02:30.000,278,11097462,113765,0,1759633349,13848.284082699996,-11.755904969999392,53081.56765392 2025-10-05,03:02:31.000,278,11097471,114045,0,1759633350,13848.284082699996,-11.762954099998751,53081.5956024 2025-10-05,03:02:32.000,278,11097466,114005,0,1759633351,13848.324500559997,-11.734757580001315,53081.68643496 2025-10-05,03:02:33.000,278,11097438,114085,0,1759633352,13848.344709489997,-11.678364539999166,53081.69342208001 2025-10-05,03:02:34.000,278,11097409,114045,0,1759633353,13848.358182110002,-11.671315409999806,53081.68643496 2025-10-05,03:02:35.000,278,11097472,114085,0,1759633354,13848.425545209997,-11.671315409999806,53081.700409200006 2025-10-05,03:02:36.000,278,11097425,114005,0,1759633355,13848.418808900002,-11.629020629996376,53081.71438344 2025-10-05,03:02:37.000,278,11097466,113725,0,1759633356,13848.486171999997,-11.614922369997657,53081.74233192001 2025-10-05,03:02:38.000,278,11097439,114005,0,1759633357,13848.472699379992,-11.58672585000022,53081.81919024001 2025-10-05,03:02:39.000,278,11097435,114164,0,1759633358,13848.540062480002,-11.621971499997017,53081.77726752 2025-10-05,03:02:40.000,278,11097467,114005,0,1759633359,13848.560271410002,-11.565578460002143,53081.847138720004 2025-10-05,03:02:41.000,278,11097482,113805,0,1759633360,13848.634370819993,-11.54443106999679,53081.93098416 2025-10-05,03:02:42.000,278,11097408,113965,0,1759633361,13848.641107129988,-11.502136290000635,53081.93098416 2025-10-05,03:02:53.000,278,11097450,114405,0,1759633372,13848.98465893999,-11.255416740001237,53082.28034016 2025-10-05,03:02:54.000,278,11097397,114205,0,1759633373,13848.98465893999,-11.234269349995884,53082.29431440001 2025-10-05,03:02:55.000,278,11097449,114085,0,1759633374,13849.03181311,-11.199023699999088,53082.32226288001 2025-10-05,03:02:56.000,278,11097395,113925,0,1759633375,13849.08570358999,-11.18492544000037,53082.37815984 2025-10-05,03:02:57.000,278,11097399,114125,0,1759633376,13849.08570358999,-11.149679789996298,53082.4340568 2025-10-05,03:02:58.000,278,11097399,114325,0,1759633377,13849.119385139995,-11.14263065999694,53082.48296664 2025-10-05,03:02:59.000,278,11097416,113965,0,1759633378,13849.15306669,-11.086237620002066,53082.48995376001 2025-10-05,03:03:00.000,278,11097400,114085,0,1759633379,13849.200220859995,-11.086237620002066,53082.468992400005 2025-10-05,03:03:01.000,278,11097410,114085,0,1759633380,13849.200220859995,-11.050991969997995,53082.54585072 2025-10-05,03:03:02.000,278,11097416,114164,0,1759633381,13849.27432027,-11.015746320001199,53082.60174768 2025-10-05,03:03:03.000,278,11097440,114085,0,1759633382,13849.28779288999,-10.980500669997127,53082.60174768 2025-10-05,03:03:04.000,278,11097408,113965,0,1759633383,13849.361892299996,-10.966402409998409,53082.59476056 2025-10-05,03:03:05.000,278,11097404,114164,0,1759633384,13849.462936949996,-10.917058499995619,53082.67860600001 2025-10-05,03:03:06.000,278,11097424,114085,0,1759633385,13849.510091119992,-10.874763719999464,53082.72751584001 2025-10-05,03:03:07.000,278,11097424,114005,0,1759633386,13849.563981599997,-10.860665460000746,53082.685593120004 2025-10-05,03:03:08.000,278,11097438,114045,0,1759633387,13849.537036360001,-10.825419809996674,53082.74847720001 2025-10-05,03:03:09.000,278,11097423,114205,0,1759633388,13849.590926839992,-10.78312503000052,53082.77642568001 2025-10-05,03:03:10.000,278,11097398,113725,0,1759633389,13849.644817319997,-10.747879379996448,53082.79738704001 2025-10-05,03:03:11.000,278,11097475,114045,0,1759633390,13849.745861969997,-10.72673198999837,53082.86027112 2025-10-05,03:03:12.000,278,11097436,113765,0,1759633391,13849.759334590002,-10.67738807999558,53082.86725824001 2025-10-05,03:03:13.000,278,11097434,114005,0,1759633392,13849.752598279993,-10.719682859999011,53082.89520672001 2025-10-05,03:03:14.000,278,11097450,114205,0,1759633393,13849.793016139993,-10.663289819996862,53082.93014232 2025-10-05,03:03:15.000,278,11097406,114005,0,1759633394,13849.860379239988,-10.670338949996221,53082.97905216 2025-10-05,03:03:16.000,278,11097419,114125,0,1759633395,13849.914269719993,-10.620995040000707,53082.98603928 2025-10-05,03:03:17.000,278,11097454,114125,0,1759633396,13849.927742339998,-10.592798519995995,53082.99302640001 2025-10-05,03:03:18.000,278,11097481,114125,0,1759633397,13849.981632819989,-10.592798519995995,53082.97905216 2025-10-05,03:03:19.000,278,11097485,114245,0,1759633398,13849.988369129998,-10.571651129997917,53083.041936240006 2025-10-05,03:03:20.000,278,11097430,114045,0,1759633399,13850.035523299994,-10.564601999998558,53083.0978332 2025-10-05,03:03:21.000,278,11097468,113965,0,1759633400,13850.048995919999,-10.543454610000481,53083.11180744001 2025-10-05,03:03:22.000,278,11097408,114005,0,1759633401,13850.102886399989,-10.50820895999641,53083.14674304 2025-10-05,03:03:23.000,278,11097381,113965,0,1759633402,13850.129831639999,-10.515258089995768,53083.15373016 2025-10-05,03:03:24.000,278,11097446,114005,0,1759633403,13850.237612599994,-10.515258089995768,53083.22360136 2025-10-05,03:03:25.000,278,11097464,113965,0,1759633404,13850.197194739994,-10.529356350001763,53083.16071728001 2025-10-05,03:03:26.000,278,11097479,114005,0,1759633405,13850.257821529995,-10.536405480001122,53083.22360136 2025-10-05,03:03:27.000,278,11097469,114085,0,1759633406,13850.33192094,-10.494110699997691,53083.28648544 2025-10-05,03:03:28.000,278,11097462,114485,0,1759633407,13850.34539355999,-10.536405480001122,53083.27949832001 2025-10-05,03:03:29.000,278,11097451,113965,0,1759633408,13850.338657249995,-10.529356350001763,53083.32840816001 2025-10-05,03:03:30.000,278,11097398,113965,0,1759633409,13850.36560248999,-10.543454610000481,53083.33539528 2025-10-05,03:03:31.000,278,11097463,114045,0,1759633410,13850.439701899995,-10.55050373999984,53083.405266480004 2025-10-05,03:03:32.000,278,11097429,114205,0,1759633411,13850.43296559,-10.55050373999984,53083.4122536 2025-10-05,03:03:33.000,278,11097444,114045,0,1759633412,13850.480119759995,-10.50820895999641,53083.405266480004 2025-10-05,03:03:34.000,278,11097451,114125,0,1759633413,13850.53401024,-10.543454610000481,53083.44718920001 2025-10-05,03:03:35.000,278,11097408,114205,0,1759633414,13850.52727392999,-10.543454610000481,53083.46815056001 2025-10-05,03:03:36.000,278,11097399,114245,0,1759633415,13850.54748285999,-10.543454610000481,53083.48911192 2025-10-05,03:03:37.000,278,11097402,114205,0,1759633416,13850.520537619996,-10.529356350001763,53083.48911192 2025-10-05,03:03:38.000,278,11097402,114045,0,1759633417,13850.628318579991,-10.5575528699992,53083.48911192 2025-10-05,03:03:39.000,278,11097450,114045,0,1759633418,13850.601373339996,-10.536405480001122,53083.56597024001 2025-10-05,03:03:40.000,278,11097446,114005,0,1759633419,13850.662000129996,-10.564601999998558,53083.56597024001 2025-10-05,03:03:41.000,278,11097445,114085,0,1759633420,13850.675472750001,-10.55050373999984,53083.6218672 2025-10-05,03:03:42.000,278,11097398,114005,0,1759633421,13850.702417989996,-10.50820895999641,53083.572957360004 2025-10-05,03:03:53.000,278,11097379,114085,0,1759633432,13850.891034669992,-10.458865050000895,53083.67776416 2025-10-05,03:03:54.000,278,11097463,113965,0,1759633433,13850.857353120002,-10.444766790002177,53083.74763536 2025-10-05,03:03:55.000,278,11097368,113805,0,1759633434,13850.897770980002,-10.437717659995542,53083.73366112001 2025-10-05,03:03:56.000,278,11097473,114045,0,1759633435,13850.911243599992,-10.409521139998105,53083.75462248001 2025-10-05,03:03:57.000,278,11097477,113885,0,1759633436,13850.917979910002,-10.416570269997464,53083.761609600006 2025-10-05,03:03:58.000,278,11097429,114205,0,1759633437,13850.917979910002,-10.395422879999387,53083.76859672 2025-10-05,03:03:59.000,278,11097408,114045,0,1759633438,13850.951661459992,-10.37427549000131,53083.81750656 2025-10-05,03:04:00.000,278,11097378,114125,0,1759633439,13850.998815630002,-10.360177229995315,53083.78257096001 2025-10-05,03:04:01.000,278,11097485,114045,0,1759633440,13850.965134079997,-10.339029839997238,53083.78257096001 2025-10-05,03:04:02.000,278,11097416,114005,0,1759633441,13850.958397770002,-10.339029839997238,53083.78257096001 2025-10-05,03:04:03.000,278,11097440,114125,0,1759633442,13850.965134079997,-10.289685930001724,53083.740648240004 2025-10-05,03:04:04.000,278,11097387,113965,0,1759633443,13850.971870389993,-10.303784190000442,53083.78257096001 2025-10-05,03:04:05.000,278,11097400,114045,0,1759633444,13850.971870389993,-10.26853853999637,53083.82449368 2025-10-05,03:04:06.000,278,11097458,113765,0,1759633445,13850.965134079997,-10.296735060001083,53083.81750656 2025-10-05,03:04:07.000,278,11097446,113805,0,1759633446,13850.978606700002,-10.289685930001724,53083.810519440005 2025-10-05,03:04:08.000,278,11097428,114485,0,1759633447,13850.938188840002,-10.26853853999637,53083.78955808 2025-10-05,03:04:09.000,278,11097361,114125,0,1759633448,13850.944925149997,-10.247391149998293,53083.80353232001 2025-10-05,03:04:10.000,278,11097471,114005,0,1759633449,13850.951661459992,-10.27558766999573,53083.80353232001 2025-10-05,03:04:11.000,278,11097441,114245,0,1759633450,13850.944925149997,-10.219194630000857,53083.80353232001 2025-10-05,03:04:12.000,278,11097482,113885,0,1759633451,13850.958397770002,-10.212145500001498,53083.810519440005 2025-10-05,03:04:13.000,278,11097452,114045,0,1759633452,13851.019024560002,-10.240342019998934,53083.7965452 2025-10-05,03:04:14.000,278,11097409,114285,0,1759633453,13851.005551939998,-10.219194630000857,53083.810519440005 2025-10-05,03:04:15.000,278,11097417,113925,0,1759633454,13850.998815630002,-10.254440279997652,53083.81750656 2025-10-05,03:04:16.000,278,11097462,114205,0,1759633455,13851.032497179993,-10.219194630000857,53083.76859672 2025-10-05,03:04:17.000,278,11097455,114085,0,1759633456,13850.965134079997,-10.247391149998293,53083.78257096001 2025-10-05,03:04:18.000,278,11097471,114085,0,1759633457,13850.978606700002,-10.205096370002138,53083.71968688 2025-10-05,03:04:19.000,278,11097451,113925,0,1759633458,13851.025760869998,-10.219194630000857,53083.810519440005 2025-10-05,03:04:20.000,278,11097371,114245,0,1759633459,13851.052706109993,-10.205096370002138,53083.810519440005 2025-10-05,03:04:21.000,278,11097424,113965,0,1759633460,13851.066178729998,-10.240342019998934,53083.7965452 2025-10-05,03:04:22.000,278,11097458,114245,0,1759633461,13851.072915039993,-10.226243760000216,53083.75462248001 2025-10-05,03:04:33.000,278,11097387,114365,0,1759633472,13851.200904929989,-10.09231028999784,53083.57994448 2025-10-05,03:04:34.000,278,11097422,114365,0,1759633473,13851.200904929989,-10.0993594199972,53083.60789296 2025-10-05,03:04:35.000,278,11097404,114045,0,1759633474,13851.200904929989,-10.078212029999122,53083.58693160001 2025-10-05,03:04:36.000,278,11097490,114045,0,1759633475,13851.207641239998,-10.071162899999763,53083.57994448 2025-10-05,03:04:37.000,278,11097437,113805,0,1759633476,13851.234586479994,-10.057064640001045,53083.57994448 2025-10-05,03:04:38.000,278,11097451,114005,0,1759633477,13851.241322789989,-10.09231028999784,53083.593918720006 2025-10-05,03:04:39.000,278,11097489,114085,0,1759633478,13851.268268029999,-10.050015510001685,53083.58693160001 2025-10-05,03:04:40.000,278,11097403,114085,0,1759633479,13851.36257636999,-10.042966380002326,53083.545008880006 2025-10-05,03:04:41.000,278,11097519,114005,0,1759633480,13851.349103749999,-10.028868119996332,53083.551996 2025-10-05,03:04:42.000,278,11097393,114245,0,1759633481,13851.389521609999,-10.014769859997614,53083.48911192 2025-10-05,03:04:43.000,278,11097435,114005,0,1759633482,13851.369312679999,-9.986573340000177,53083.48911192 2025-10-05,03:04:44.000,278,11097379,114205,0,1759633483,13851.416466849994,-9.986573340000177,53083.48911192 2025-10-05,03:04:45.000,278,11097477,114005,0,1759633484,13851.42993947,-9.9654259500021,53083.48911192 2025-10-05,03:04:46.000,278,11097529,113925,0,1759633485,13851.436675779994,-9.9654259500021,53083.46815056001 2025-10-05,03:04:47.000,278,11097395,114085,0,1759633486,13851.46362101999,-9.944278559996746,53083.46815056001 2025-10-05,03:04:48.000,278,11097498,114405,0,1759633487,13851.44341208999,-9.930180299998028,53083.4821248 2025-10-05,03:04:49.000,278,11097500,114045,0,1759633488,13851.48382994999,-9.90903290999995,53083.49609904001 2025-10-05,03:04:50.000,278,11097421,114045,0,1759633489,13851.49056626,-9.923131169998669,53083.45417632 2025-10-05,03:04:51.000,278,11097502,114045,0,1759633490,13851.517511499995,-9.937229429997387,53083.43321496 2025-10-05,03:04:52.000,278,11097433,114045,0,1759633491,13851.517511499995,-9.887885520001873,53083.46116344 2025-10-05,03:05:03.000,278,11097384,114125,0,1759633502,13851.58487459999,-9.930180299998028,53083.39129224 2025-10-05,03:05:04.000,278,11097471,114164,0,1759633503,13851.618556149995,-9.951327689996106,53083.32840816001 2025-10-05,03:05:05.000,278,11097508,114045,0,1759633504,13851.59161091,-9.923131169998669,53083.37033088001 2025-10-05,03:05:06.000,278,11097415,113965,0,1759633505,13851.63202877,-9.993622469999536,53083.32840816001 2025-10-05,03:05:07.000,278,11097464,114045,0,1759633506,13851.578138289995,-9.972475080001459,53083.356356640004 2025-10-05,03:05:08.000,278,11097476,114085,0,1759633507,13851.60508352999,-9.972475080001459,53083.377318000006 2025-10-05,03:05:09.000,278,11097408,113885,0,1759633508,13851.56466566999,-10.042966380002326,53083.3423824 2025-10-05,03:05:10.000,278,11097445,114125,0,1759633509,13851.60508352999,-10.021818989996973,53083.34936952001 2025-10-05,03:05:11.000,278,11097414,114085,0,1759633510,13851.64550138999,-10.050015510001685,53083.34936952001 2025-10-05,03:05:12.000,278,11097423,113925,0,1759633511,13851.64550138999,-10.078212029999122,53083.3423824 2025-10-05,03:05:13.000,278,11097460,114085,0,1759633512,13851.59161091,-10.085261159998481,53083.356356640004 2025-10-05,03:05:14.000,278,11097402,114164,0,1759633513,13851.6522377,-10.155752459999349,53083.307446800005 2025-10-05,03:05:15.000,278,11097442,114045,0,1759633514,13851.64550138999,-10.14165420000063,53083.34936952001 2025-10-05,03:05:16.000,278,11097410,113925,0,1759633515,13851.64550138999,-10.169850719998067,53083.37033088001 2025-10-05,03:05:17.000,278,11097399,114085,0,1759633516,13851.67244663,-10.162801589998708,53083.34936952001 2025-10-05,03:05:18.000,278,11097445,114085,0,1759633517,13851.679182939995,-10.212145500001498,53083.32142104 2025-10-05,03:05:19.000,278,11097482,114325,0,1759633518,13851.70612817999,-10.212145500001498,53083.32142104 2025-10-05,03:05:20.000,278,11097383,114325,0,1759633519,13851.74654603999,-10.247391149998293,53083.29347256 2025-10-05,03:05:21.000,278,11097441,114245,0,1759633520,13851.72633710999,-10.261489409997012,53083.36334376 2025-10-05,03:05:22.000,278,11097373,114325,0,1759633521,13851.73307342,-10.247391149998293,53083.377318000006 2025-10-05,03:05:23.000,278,11097404,114085,0,1759633522,13851.76675496999,-10.261489409997012,53083.34936952001 2025-10-05,03:05:24.000,278,11097382,114005,0,1759633523,13851.76675496999,-10.26853853999637,53083.37033088001 2025-10-05,03:05:25.000,278,11097397,114085,0,1759633524,13851.800436519996,-10.26853853999637,53083.31443392 2025-10-05,03:05:26.000,278,11097430,114245,0,1759633525,13851.820645449996,-10.32493157999852,53083.37033088001 2025-10-05,03:05:27.000,278,11097459,114245,0,1759633526,13851.840854379996,-10.31788244999916,53083.377318000006 2025-10-05,03:05:28.000,278,11097373,114125,0,1759633527,13851.81390914,-10.310833319999801,53083.377318000006 2025-10-05,03:05:29.000,278,11097491,114205,0,1759633528,13851.847590689991,-10.32493157999852,53083.36334376 2025-10-05,03:05:30.000,278,11097382,114085,0,1759633529,13851.881272239996,-10.37427549000131,53083.36334376 2025-10-05,03:05:31.000,278,11097408,113965,0,1759633530,13851.888008549991,-10.395422879999387,53083.38430512 2025-10-05,03:05:32.000,278,11097366,114085,0,1759633531,13851.948635339992,-10.360177229995315,53083.46116344 2025-10-05,03:05:33.000,278,11097468,113965,0,1759633532,13851.928426409992,-10.409521139998105,53083.405266480004 2025-10-05,03:05:34.000,278,11097438,114085,0,1759633533,13851.955371650001,-10.409521139998105,53083.41924072001 2025-10-05,03:05:35.000,278,11097397,114365,0,1759633534,13851.995789510001,-10.423619399996824,53083.46116344 2025-10-05,03:05:36.000,278,11097359,113925,0,1759633535,13852.015998440002,-10.423619399996824,53083.43321496 2025-10-05,03:05:37.000,278,11097406,114005,0,1759633536,13852.056416300002,-10.423619399996824,53083.41924072001 2025-10-05,03:05:38.000,278,11097383,114045,0,1759633537,13852.063152609997,-10.437717659995542,53083.48911192 2025-10-05,03:05:39.000,278,11097441,114245,0,1759633538,13852.143988329997,-10.458865050000895,53083.46815056001 2025-10-05,03:05:40.000,278,11097364,113885,0,1759633539,13852.177669880002,-10.480012439998973,53083.50308616 2025-10-05,03:05:41.000,278,11097390,113965,0,1759633540,13852.191142499993,-10.458865050000895,53083.545008880006 2025-10-05,03:05:42.000,278,11097438,114045,0,1759633541,13852.245032979998,-10.465914180000254,53083.524047520004 2025-10-05,03:05:43.000,278,11097456,114085,0,1759633542,13852.278714530003,-10.50820895999641,53083.60789296 2025-10-05,03:05:44.000,278,11097461,113925,0,1759633543,13852.292187149993,-10.50115982999705,53083.57994448 2025-10-05,03:05:45.000,278,11097410,114164,0,1759633544,13852.312396079993,-10.458865050000895,53083.57994448 2025-10-05,03:05:46.000,278,11097379,114125,0,1759633545,13852.352813939993,-10.480012439998973,53083.60090584 2025-10-05,03:05:47.000,278,11097452,114245,0,1759633546,13852.379759179988,-10.522307219995128,53083.63584144001 2025-10-05,03:05:48.000,278,11097470,113965,0,1759633547,13852.440385969989,-10.472963309999614,53083.61488008001 2025-10-05,03:05:49.000,278,11097414,114205,0,1759633548,13852.474067519994,-10.472963309999614,53083.6568028 2025-10-05,03:05:50.000,278,11097381,113965,0,1759633549,13852.494276449994,-10.458865050000895,53083.66378992001 2025-10-05,03:05:51.000,278,11097403,113765,0,1759633550,13852.568375859999,-10.50115982999705,53083.691738400004 2025-10-05,03:05:52.000,278,11097369,114245,0,1759633551,13852.548166929999,-10.487061569998332,53083.73366112001 2025-10-05,03:05:53.000,278,11097411,114164,0,1759633552,13852.588584789999,-10.458865050000895,53083.78257096001 2025-10-05,03:05:54.000,278,11097386,114085,0,1759633553,13852.64921158,-10.487061569998332,53083.7965452 2025-10-05,03:05:55.000,278,11097434,113645,0,1759633554,13852.655947889994,-10.458865050000895,53083.8664164 2025-10-05,03:05:56.000,278,11097379,114125,0,1759633555,13852.68289312999,-10.458865050000895,53083.84545504 2025-10-05,03:05:57.000,278,11097379,114365,0,1759633556,13852.76372884999,-10.480012439998973,53083.91532624 2025-10-05,03:05:58.000,278,11097379,113965,0,1759633557,13852.76372884999,-10.444766790002177,53083.94327472 2025-10-05,03:05:59.000,278,11097468,114125,0,1759633558,13852.79067409,-10.451815920001536,53084.03410728 2025-10-05,03:06:00.000,278,11097438,114045,0,1759633559,13852.78393777999,-10.451815920001536,53084.0061588 2025-10-05,03:06:01.000,278,11097476,114125,0,1759633560,13852.837828259995,-10.437717659995542,53084.05506864 2025-10-05,03:06:02.000,278,11097398,114125,0,1759633561,13852.87150981,-10.444766790002177,53084.096991360006 2025-10-05,03:06:03.000,278,11097454,113965,0,1759633562,13852.85130088,-10.465914180000254,53084.10397848 2025-10-05,03:06:04.000,278,11097394,114045,0,1759633563,13852.89171874,-10.423619399996824,53084.12493984 2025-10-05,03:06:05.000,278,11097435,114205,0,1759633564,13852.92540028999,-10.395422879999387,53084.15288832 2025-10-05,03:06:06.000,278,11097377,114005,0,1759633565,13852.98602707999,-10.346078969996597,53084.17384968 2025-10-05,03:06:07.000,278,11097418,114085,0,1759633566,13852.98602707999,-10.381324620000669,53084.1808368 2025-10-05,03:06:08.000,278,11097432,113965,0,1759633567,13853.006236009991,-10.381324620000669,53084.243720880004 2025-10-05,03:06:09.000,278,11097439,114005,0,1759633568,13853.01297232,-10.331980709997879,53084.27865648 2025-10-05,03:06:10.000,278,11097441,114085,0,1759633569,13853.080335419996,-10.296735060001083,53084.30660496001 2025-10-05,03:06:11.000,278,11097415,114164,0,1759633570,13853.100544349996,-10.310833319999801,53084.28564360001 2025-10-05,03:06:12.000,278,11097382,114045,0,1759633571,13853.100544349996,-10.282636799995089,53084.313592080005 2025-10-05,03:06:13.000,278,11097365,114245,0,1759633572,13853.127489589991,-10.261489409997012,53084.34852768 2025-10-05,03:06:14.000,278,11097418,114005,0,1759633573,13853.127489589991,-10.226243760000216,53084.40442464001 2025-10-05,03:06:15.000,278,11097385,114125,0,1759633574,13853.228534239992,-10.190998109996144,53084.3904504 2025-10-05,03:06:16.000,278,11097470,113845,0,1759633575,13853.275688410002,-10.198047239995503,53084.42538600001 2025-10-05,03:06:17.000,278,11097386,114005,0,1759633576,13853.302633649997,-10.190998109996144,53084.44634736 2025-10-05,03:06:18.000,278,11097425,113925,0,1759633577,13853.356524130002,-10.14165420000063,53084.46730872 2025-10-05,03:06:19.000,278,11097404,114085,0,1759633578,13853.356524130002,-10.134605070001271,53084.50923144 2025-10-05,03:06:20.000,278,11097389,113845,0,1759633579,13853.444096159998,-10.0993594199972,53084.50224432001 2025-10-05,03:06:21.000,278,11097414,114164,0,1759633580,13853.464305089998,-10.162801589998708,53084.57211552001 2025-10-05,03:06:22.000,278,11097461,114164,0,1759633581,13853.518195569988,-10.085261159998481,53084.551154160006 2025-10-05,03:06:23.000,278,11097398,113965,0,1759633582,13853.565349739998,-10.057064640001045,53084.579102640004 2025-10-05,03:06:24.000,278,11097364,114205,0,1759633583,13853.632712839993,-10.028868119996332,53084.59307688001 2025-10-05,03:06:25.000,278,11097382,114245,0,1759633584,13853.693339629994,-10.007720729998255,53084.62801248 2025-10-05,03:06:26.000,278,11097433,113725,0,1759633585,13853.686603319999,-9.930180299998028,53084.62801248 2025-10-05,03:06:27.000,278,11097401,113805,0,1759633586,13853.807856899999,-9.944278559996746,53084.66993520001 2025-10-05,03:06:28.000,278,11097438,114245,0,1759633587,13853.84153844999,-9.930180299998028,53084.69089656001 2025-10-05,03:06:29.000,278,11097415,114045,0,1759633588,13853.915637859995,-9.90903290999995,53084.73281928 2025-10-05,03:06:30.000,278,11097409,114365,0,1759633589,13853.915637859995,-9.85968899999716,53084.71185792001 2025-10-05,03:06:31.000,278,11097373,114045,0,1759633590,13853.98973727,-9.852639869997802,53084.73281928 2025-10-05,03:06:32.000,278,11097446,114205,0,1759633591,13853.96952834,-9.796246829995653,53084.75378064 2025-10-05,03:06:34.000,278,11097468,113885,0,1759633593,13854.15140871,-9.803295960002288,53084.816664720005 2025-10-05,03:06:35.000,278,11097463,114405,0,1759633594,13854.205299189991,-9.753952049999498,53084.75378064 2025-10-05,03:06:36.000,278,11097470,113925,0,1759633595,13854.218771809996,-9.69050987999799,53084.816664720005 2025-10-05,03:06:37.000,278,11097443,114045,0,1759633596,13854.218771809996,-9.753952049999498,53084.80967760001 2025-10-05,03:06:38.000,278,11097374,114045,0,1759633597,13854.292871220001,-9.704608139996708,53084.78871624001 2025-10-05,03:06:39.000,278,11097450,114045,0,1759633598,13854.333289080001,-9.73280466000142,53084.82365184 2025-10-05,03:06:40.000,278,11097403,114085,0,1759633599,13854.407388489992,-9.662313360000553,53084.80967760001 2025-10-05,03:06:41.000,278,11097445,114085,0,1759633600,13854.427597419992,-9.676411619999271,53084.816664720005 2025-10-05,03:06:42.000,278,11097416,114085,0,1759633601,13854.468015279992,-9.676411619999271,53084.89352304 2025-10-05,03:06:43.000,278,11097435,114164,0,1759633602,13854.481487899997,-9.6411659699952,53084.80269048 2025-10-05,03:06:44.000,278,11097445,114164,0,1759633603,13854.575796240002,-9.648215100001835,53084.90749728001 2025-10-05,03:06:45.000,278,11097377,114125,0,1759633604,13854.609477789993,-9.63411683999584,53084.886535920006 2025-10-05,03:06:46.000,278,11097444,114085,0,1759633605,13854.683577199998,-9.6411659699952,53084.87256168 2025-10-05,03:06:47.000,278,11097405,114045,0,1759633606,13854.676840890002,-9.648215100001835,53084.89352304 2025-10-05,03:06:48.000,278,11097397,113845,0,1759633607,13854.723995059998,-9.6411659699952,53084.865574560004 2025-10-05,03:06:49.000,278,11097365,113925,0,1759633608,13854.791358159993,-9.68346074999863,53084.89352304 2025-10-05,03:06:50.000,278,11097463,113965,0,1759633609,13854.791358159993,-9.676411619999271,53084.85160032 2025-10-05,03:06:51.000,278,11097402,114045,0,1759633610,13854.845248639998,-9.718706399995426,53084.865574560004 2025-10-05,03:06:52.000,278,11097401,113885,0,1759633611,13854.845248639998,-9.655264230001194,53084.92845864001 2025-10-05,03:06:53.000,278,11097453,113885,0,1759633612,13854.865457569998,-9.69050987999799,53084.94942 2025-10-05,03:06:54.000,278,11097437,114164,0,1759633613,13854.899139119989,-9.73280466000142,53084.92147152 2025-10-05,03:06:55.000,278,11097385,114045,0,1759633614,13854.919348049989,-9.73985379000078,53084.92845864001 2025-10-05,03:06:56.000,278,11097420,114125,0,1759633615,13854.912611739994,-9.746902920000139,53084.914484400004 2025-10-05,03:06:57.000,278,11097398,113765,0,1759633616,13855.013656389994,-9.73985379000078,53084.886535920006 2025-10-05,03:06:58.000,278,11097444,114045,0,1759633617,13854.993447459994,-9.768050309998216,53084.92845864001 2025-10-05,03:06:59.000,278,11097466,114085,0,1759633618,13854.986711149999,-9.810345090001647,53084.914484400004 2025-10-05,03:07:00.000,278,11097447,113885,0,1759633619,13855.054074249994,-9.789197699996294,53084.935445760006 2025-10-05,03:07:01.000,278,11097471,113885,0,1759633620,13855.08101948999,-9.845590739998443,53084.94243288 2025-10-05,03:07:02.000,278,11097401,114005,0,1759633621,13855.074283179994,-9.810345090001647,53084.89352304 2025-10-05,03:07:03.000,278,11097427,113885,0,1759633622,13855.10122841999,-9.838541609999083,53084.886535920006 2025-10-05,03:07:04.000,278,11097434,114245,0,1759633623,13855.12817366,-9.923131169998669,53084.90749728001 2025-10-05,03:07:05.000,278,11097407,114045,0,1759633624,13855.12817366,-9.86673812999652,53084.90749728001 2025-10-05,03:07:06.000,278,11097455,113885,0,1759633625,13855.155118899995,-9.90903290999995,53084.87954880001 2025-10-05,03:07:07.000,278,11097425,114085,0,1759633626,13855.16185520999,-9.923131169998669,53084.865574560004 2025-10-05,03:07:08.000,278,11097361,113965,0,1759633627,13855.20900938,-9.930180299998028,53084.89352304 2025-10-05,03:07:09.000,278,11097442,113965,0,1759633628,13855.18880045,-9.972475080001459,53084.90749728001 2025-10-05,03:07:10.000,278,11097429,114045,0,1759633629,13855.18206413999,-9.993622469999536,53084.89352304 2025-10-05,03:07:11.000,278,11097476,114405,0,1759633630,13855.215745689995,-9.958376819995465,53084.80269048 2025-10-05,03:07:12.000,278,11097451,113885,0,1759633631,13855.22248199999,-9.979524210000818,53084.87954880001 2025-10-05,03:07:13.000,278,11097368,113925,0,1759633632,13855.24269092999,-9.993622469999536,53084.865574560004 2025-10-05,03:07:15.000,278,11097404,114205,0,1759633634,13855.276372479995,-10.014769859997614,53084.80269048 2025-10-05,03:07:16.000,278,11097438,114245,0,1759633635,13855.316790339995,-10.035917249995691,53084.816664720005 2025-10-05,03:07:17.000,278,11097380,114045,0,1759633636,13855.316790339995,-10.021818989996973,53084.82365184 2025-10-05,03:07:18.000,278,11097475,114164,0,1759633637,13855.33026296,-10.050015510001685,53084.774742 2025-10-05,03:07:19.000,278,11097375,114045,0,1759633638,13855.41109868,-10.042966380002326,53084.80269048 2025-10-05,03:07:20.000,278,11097437,113845,0,1759633639,13855.41109868,-10.078212029999122,53084.767754880006 2025-10-05,03:07:21.000,278,11097463,114005,0,1759633640,13855.417834989996,-10.057064640001045,53084.72583216 2025-10-05,03:07:22.000,278,11097409,114245,0,1759633641,13855.478461779996,-10.035917249995691,53084.76076776001 2025-10-05,03:07:23.000,278,11097437,114445,0,1759633642,13855.512143330001,-10.071162899999763,53084.73281928 2025-10-05,03:07:24.000,278,11097462,114085,0,1759633643,13855.572770120001,-10.064113770000404,53084.73281928 2025-10-05,03:07:25.000,278,11097351,114045,0,1759633644,13855.586242739992,-10.085261159998481,53084.72583216 2025-10-05,03:07:26.000,278,11097475,114085,0,1759633645,13855.619924289997,-10.0993594199972,53084.7048708 2025-10-05,03:07:27.000,278,11097384,114005,0,1759633646,13855.626660599992,-10.071162899999763,53084.66993520001 2025-10-05,03:07:28.000,278,11097388,113925,0,1759633647,13855.694023700002,-10.071162899999763,53084.64198672001 2025-10-05,03:07:29.000,278,11097389,114085,0,1759633648,13855.781595729997,-10.09231028999784,53084.7048708 2025-10-05,03:07:30.000,278,11097433,113965,0,1759633649,13855.754650490002,-10.09231028999784,53084.69089656001 2025-10-05,03:07:31.000,278,11097453,113885,0,1759633650,13855.828749899993,-10.09231028999784,53084.66993520001 2025-10-05,03:07:32.000,278,11097456,114045,0,1759633651,13855.869167759993,-10.134605070001271,53084.67692232 2025-10-05,03:07:33.000,278,11097370,113805,0,1759633652,13855.896113000003,-10.155752459999349,53084.66993520001 2025-10-05,03:07:34.000,278,11097420,114045,0,1759633653,13855.943267169998,-10.127555940001912,53084.69089656001 2025-10-05,03:07:35.000,278,11097429,114164,0,1759633654,13856.010630269993,-10.14870332999999,53084.65596096 2025-10-05,03:07:36.000,278,11097429,114365,0,1759633655,13856.071257059994,-10.127555940001912,53084.697883680004 2025-10-05,03:07:37.000,278,11097453,114085,0,1759633656,13856.111674919994,-10.14165420000063,53084.66993520001 2025-10-05,03:07:38.000,278,11097425,114085,0,1759633657,13856.125147539999,-10.169850719998067,53084.67692232 2025-10-05,03:07:39.000,278,11097364,114005,0,1759633658,13856.205983259999,-10.127555940001912,53084.648973840005 2025-10-05,03:07:40.000,278,11097462,113725,0,1759633659,13856.28008266999,-10.176899849997426,53084.64198672001 2025-10-05,03:07:41.000,278,11097396,113925,0,1759633660,13856.253137429994,-10.162801589998708,53084.69089656001 2025-10-05,03:07:42.000,278,11097418,113965,0,1759633661,13856.36091838999,-10.155752459999349,53084.67692232 2025-10-05,03:07:43.000,278,11097441,113885,0,1759633662,13856.36091838999,-10.233292889999575,53084.6349996 2025-10-05,03:07:44.000,278,11097425,114245,0,1759633663,13856.394599939995,-10.198047239995503,53084.648973840005 2025-10-05,03:07:45.000,278,11097403,113925,0,1759633664,13856.435017799995,-10.169850719998067,53084.66993520001 2025-10-05,03:07:46.000,278,11097472,114045,0,1759633665,13856.394599939995,-10.212145500001498,53084.73281928 2025-10-05,03:07:47.000,278,11097447,114125,0,1759633666,13856.48890828,-10.183948979996785,53084.71185792001 2025-10-05,03:07:48.000,278,11097411,114085,0,1759633667,13856.515853519995,-10.240342019998934,53084.6349996 2025-10-05,03:07:49.000,278,11097387,114205,0,1759633668,13856.52258982999,-10.27558766999573,53084.67692232 2025-10-05,03:07:50.000,278,11097428,114045,0,1759633669,13856.61016186,-10.254440279997652,53084.64198672001 2025-10-05,03:07:51.000,278,11097451,114125,0,1759633670,13856.62363447999,-10.31788244999916,53084.6349996 2025-10-05,03:07:52.000,278,11097443,113965,0,1759633671,13856.616898169996,-10.31788244999916,53084.67692232 2025-10-05,03:07:53.000,278,11097402,114045,0,1759633672,13856.751624370001,-10.339029839997238,53084.648973840005 2025-10-05,03:07:54.000,278,11097421,114045,0,1759633673,13856.657316029996,-10.388373750000028,53084.64198672001 2025-10-05,03:07:55.000,278,11097406,114045,0,1759633674,13856.717942819996,-10.331980709997879,53084.697883680004 2025-10-05,03:07:56.000,278,11097452,113885,0,1759633675,13856.731415440001,-10.395422879999387,53084.62801248 2025-10-05,03:07:57.000,278,11097449,114125,0,1759633676,13856.717942819996,-10.409521139998105,53084.69089656001 2025-10-05,03:07:58.000,278,11097449,114125,0,1759633677,13856.711206510001,-10.430668529996183,53084.62102536001 2025-10-05,03:07:59.000,278,11097448,114125,0,1759633678,13856.664052339991,-10.50820895999641,53084.67692232 2025-10-05,03:08:00.000,278,11097439,114085,0,1759633679,13856.657316029996,-10.515258089995768,53084.746793520004 2025-10-05,03:08:01.000,278,11097394,114045,0,1759633680,13856.63037079,-10.55050373999984,53084.71185792001 2025-10-05,03:08:02.000,278,11097447,114205,0,1759633681,13856.69099758,-10.571651129997917,53084.7048708 2025-10-05,03:08:03.000,278,11097407,114085,0,1759633682,13856.69099758,-10.564601999998558,53084.697883680004 2025-10-05,03:08:04.000,278,11097400,113965,0,1759633683,13856.657316029996,-10.606896780001989,53084.68390944 2025-10-05,03:08:05.000,278,11097404,113885,0,1759633684,13856.65057972,-10.656240689997503,53084.65596096 2025-10-05,03:08:06.000,278,11097382,114045,0,1759633685,13856.62363447999,-10.628044170000067,53084.718845040006 2025-10-05,03:08:07.000,278,11097439,114005,0,1759633686,13856.61016186,-10.649191559998144,53084.65596096 2025-10-05,03:08:08.000,278,11097430,114245,0,1759633687,13856.58995293,-10.698535470000934,53084.67692232 2025-10-05,03:08:09.000,278,11097410,113725,0,1759633688,13856.61016186,-10.712633729999652,53084.65596096 2025-10-05,03:08:10.000,278,11097473,114205,0,1759633689,13856.596689239996,-10.72673198999837,53084.64198672001 2025-10-05,03:08:11.000,278,11097395,114045,0,1759633690,13856.54279875999,-10.761977639995166,53084.61403824 2025-10-05,03:08:12.000,278,11097404,114085,0,1759633691,13856.58321661999,-10.72673198999837,53084.579102640004 2025-10-05,03:08:13.000,278,11097449,114245,0,1759633692,13856.536062449995,-10.811321549997956,53084.66294808 2025-10-05,03:08:14.000,278,11097420,114245,0,1759633693,13856.52258982999,-10.754928509995807,53084.69089656001 2025-10-05,03:08:15.000,278,11097368,114125,0,1759633694,13856.536062449995,-10.740830249997089,53084.59307688001 2025-10-05,03:08:16.000,278,11097369,114125,0,1759633695,13856.52258982999,-10.825419809996674,53084.60705112 2025-10-05,03:08:17.000,278,11097463,114125,0,1759633696,13856.556271379995,-10.825419809996674,53084.64198672001 2025-10-05,03:08:18.000,278,11097457,114164,0,1759633697,13856.58995293,-10.839518069995393,53084.64198672001 2025-10-05,03:08:19.000,278,11097469,113765,0,1759633698,13856.52258982999,-10.825419809996674,53084.59307688001 2025-10-05,03:08:20.000,278,11097430,114045,0,1759633699,13856.556271379995,-10.818370679997315,53084.60705112 2025-10-05,03:08:21.000,278,11097459,114164,0,1759633700,13856.56300768999,-10.860665460000746,53084.62102536001 2025-10-05,03:08:22.000,278,11097376,114405,0,1759633701,13856.54953507,-10.853616330001387,53084.62801248 2025-10-05,03:08:23.000,278,11097416,114125,0,1759633702,13856.596689239996,-10.846567200002028,53084.62801248 2025-10-05,03:08:24.000,278,11097428,114045,0,1759633703,13856.569744,-10.860665460000746,53084.65596096 2025-10-05,03:08:25.000,278,11097461,113725,0,1759633704,13856.556271379995,-10.818370679997315,53084.6349996 2025-10-05,03:08:26.000,278,11097432,114085,0,1759633705,13856.596689239996,-10.832468939996033,53084.62801248 2025-10-05,03:08:27.000,278,11097496,114045,0,1759633706,13856.63037079,-10.860665460000746,53084.600064000006 2025-10-05,03:08:28.000,278,11097417,113965,0,1759633707,13856.637107099996,-10.77607590000116,53084.64198672001 2025-10-05,03:08:29.000,278,11097461,113965,0,1759633708,13856.704470199991,-10.797223289999238,53084.7048708 2025-10-05,03:08:30.000,278,11097428,114125,0,1759633709,13856.69099758,-10.818370679997315,53084.71185792001 2025-10-05,03:08:31.000,278,11097441,114164,0,1759633710,13856.758360679996,-10.77607590000116,53084.648973840005 2025-10-05,03:08:32.000,278,11097412,114085,0,1759633711,13856.852669020001,-10.804272419998597,53084.66294808 2025-10-05,03:08:33.000,278,11097424,114245,0,1759633712,13856.771833300001,-10.804272419998597,53084.71185792001 2025-10-05,03:08:34.000,278,11097411,114085,0,1759633713,13856.839196399997,-10.804272419998597,53084.67692232 2025-10-05,03:08:35.000,278,11097395,113965,0,1759633714,13856.839196399997,-10.825419809996674,53084.72583216 2025-10-05,03:08:36.000,278,11097408,114085,0,1759633715,13856.845932709992,-10.818370679997315,53084.73281928 2025-10-05,03:08:37.000,278,11097397,113765,0,1759633716,13856.899823189997,-10.825419809996674,53084.718845040006 2025-10-05,03:08:38.000,278,11097458,114245,0,1759633717,13856.845932709992,-10.839518069995393,53084.767754880006 2025-10-05,03:08:39.000,278,11097391,113885,0,1759633718,13856.845932709992,-10.853616330001387,53084.73980640001 2025-10-05,03:08:40.000,278,11097405,113885,0,1759633719,13856.872877950002,-10.860665460000746,53084.746793520004 2025-10-05,03:08:41.000,278,11097435,114045,0,1759633720,13856.926768429992,-10.853616330001387,53084.83762608001 2025-10-05,03:08:42.000,278,11097343,114405,0,1759633721,13856.913295810002,-10.881812849998823,53084.79570336 2025-10-05,03:08:43.000,278,11097376,114285,0,1759633722,13856.893086880002,-10.874763719999464,53084.87954880001 2025-10-05,03:08:44.000,278,11097363,114045,0,1759633723,13856.899823189997,-10.874763719999464,53084.774742 2025-10-05,03:08:45.000,278,11097433,114085,0,1759633724,13856.893086880002,-10.91000936999626,53084.80967760001 2025-10-05,03:08:46.000,278,11097462,114125,0,1759633725,13856.906559499992,-10.9029602399969,53084.80967760001 2025-10-05,03:08:47.000,278,11097340,114205,0,1759633726,13856.886350569992,-10.938205890000972,53084.80967760001 2025-10-05,03:08:48.000,278,11097380,113965,0,1759633727,13856.859405329997,-10.945255020000332,53084.85160032 2025-10-05,03:08:49.000,278,11097374,113885,0,1759633728,13856.866141639992,-10.95230414999969,53084.8446132 2025-10-05,03:08:50.000,278,11097461,114045,0,1759633729,13856.866141639992,-10.95935327999905,53084.87256168 2025-10-05,03:08:51.000,278,11097381,113885,0,1759633730,13856.859405329997,-10.95935327999905,53084.89352304 2025-10-05,03:08:52.000,278,11097346,114125,0,1759633731,13856.832460090001,-11.00869719000184,53084.85160032 2025-10-05,03:08:53.000,278,11097349,113685,0,1759633732,13856.845932709992,-10.987549799996486,53084.816664720005 2025-10-05,03:08:54.000,278,11097376,113885,0,1759633733,13856.839196399997,-11.022795450000558,53084.79570336 2025-10-05,03:08:55.000,278,11097385,114085,0,1759633734,13856.798778539996,-11.022795450000558,53084.80967760001 2025-10-05,03:08:56.000,278,11097424,114285,0,1759633735,13856.805514849992,-11.043942839998635,53084.82365184 2025-10-05,03:08:57.000,278,11097406,114245,0,1759633736,13856.839196399997,-11.043942839998635,53084.816664720005 2025-10-05,03:08:58.000,278,11097375,114085,0,1759633737,13856.805514849992,-11.050991969997995,53084.8446132 2025-10-05,03:08:59.000,278,11097361,114005,0,1759633738,13856.825723779992,-11.128532399998221,53084.87954880001 2025-10-05,03:09:00.000,278,11097442,114205,0,1759633739,13856.825723779992,-11.121483269998862,53084.8446132 2025-10-05,03:09:01.000,278,11097361,114085,0,1759633740,13856.785305919992,-11.079188489995431,53084.865574560004 2025-10-05,03:09:02.000,278,11097462,114164,0,1759633741,13856.792042230001,-11.121483269998862,53084.886535920006 2025-10-05,03:09:03.000,278,11097452,114005,0,1759633742,13856.771833300001,-11.13558152999758,53084.816664720005 2025-10-05,03:09:04.000,278,11097351,114045,0,1759633743,13856.771833300001,-11.163778050002293,53084.85160032 2025-10-05,03:09:05.000,278,11097387,113925,0,1759633744,13856.771833300001,-11.156728919995658,53084.80967760001 2025-10-05,03:09:06.000,278,11097466,113925,0,1759633745,13856.738151749996,-11.128532399998221,53084.85160032 2025-10-05,03:09:07.000,278,11097428,114245,0,1759633746,13856.765096989991,-11.121483269998862,53084.87256168 2025-10-05,03:09:08.000,278,11097393,114085,0,1759633747,13856.785305919992,-11.14263065999694,53084.82365184 2025-10-05,03:09:09.000,278,11097376,114164,0,1759633748,13856.765096989991,-11.156728919995658,53084.85160032 2025-10-05,03:09:10.000,278,11097408,114085,0,1759633749,13856.758360679996,-11.18492544000037,53084.78172912 2025-10-05,03:09:11.000,278,11097430,114405,0,1759633750,13856.785305919992,-11.199023699999088,53084.79570336 2025-10-05,03:09:12.000,278,11097366,114085,0,1759633751,13856.744888059991,-11.18492544000037,53084.83063896 2025-10-05,03:09:13.000,278,11097429,113805,0,1759633752,13856.744888059991,-11.18492544000037,53084.774742 2025-10-05,03:09:14.000,278,11097437,114125,0,1759633753,13856.758360679996,-11.199023699999088,53084.774742 2025-10-05,03:09:15.000,278,11097368,114125,0,1759633754,13856.738151749996,-11.18492544000037,53084.774742 2025-10-05,03:09:16.000,278,11097372,113565,0,1759633755,13856.778569609996,-11.213121959997807,53084.78172912 2025-10-05,03:09:17.000,278,11097431,114164,0,1759633756,13856.731415440001,-11.177876310001011,53084.79570336 2025-10-05,03:09:18.000,278,11097431,114005,0,1759633757,13856.758360679996,-11.227220219996525,53084.8446132 2025-10-05,03:09:19.000,278,11097377,114045,0,1759633758,13856.738151749996,-11.18492544000037,53084.79570336 2025-10-05,03:09:20.000,278,11097377,114125,0,1759633759,13856.711206510001,-11.220171089997166,53084.80967760001 2025-10-05,03:09:21.000,278,11097435,114125,0,1759633760,13856.731415440001,-11.206072829998448,53084.80967760001 2025-10-05,03:09:22.000,278,11097450,114045,0,1759633761,13856.758360679996,-11.227220219996525,53084.73980640001 2025-10-05,03:09:23.000,278,11097438,114245,0,1759633762,13856.744888059991,-11.213121959997807,53084.83063896 2025-10-05,03:09:24.000,278,11097371,114005,0,1759633763,13856.778569609996,-11.206072829998448,53084.774742 2025-10-05,03:09:25.000,278,11097426,114405,0,1759633764,13856.765096989991,-11.213121959997807,53084.78871624001 2025-10-05,03:09:26.000,278,11097386,113965,0,1759633765,13856.758360679996,-11.206072829998448,53084.767754880006 2025-10-05,03:09:27.000,278,11097412,113805,0,1759633766,13856.738151749996,-11.18492544000037,53084.73980640001 2025-10-05,03:09:28.000,278,11097378,114125,0,1759633767,13856.778569609996,-11.206072829998448,53084.767754880006 2025-10-05,03:09:29.000,278,11097434,114045,0,1759633768,13856.744888059991,-11.241318479995243,53084.76076776001 2025-10-05,03:09:30.000,278,11097354,114125,0,1759633769,13856.731415440001,-11.269514999999956,53084.78871624001 2025-10-05,03:09:31.000,278,11097414,114005,0,1759633770,13856.785305919992,-11.269514999999956,53084.697883680004 2025-10-05,03:09:32.000,278,11097426,113885,0,1759633771,13856.751624370001,-11.262465870000597,53084.72583216 2025-10-05,03:09:33.000,278,11097373,114085,0,1759633772,13856.758360679996,-11.269514999999956,53084.78871624001 2025-10-05,03:09:34.000,278,11097445,114205,0,1759633773,13856.818987469997,-11.290662389998033,53084.79570336 2025-10-05,03:09:35.000,278,11097451,114005,0,1759633774,13856.805514849992,-11.283613259998674,53084.79570336 2025-10-05,03:09:36.000,278,11097410,114245,0,1759633775,13856.825723779992,-11.276564129999315,53084.73980640001 2025-10-05,03:09:37.000,278,11097418,113965,0,1759633776,13856.825723779992,-11.276564129999315,53084.80269048 2025-10-05,03:09:38.000,278,11097430,114085,0,1759633777,13856.805514849992,-11.283613259998674,53084.78871624001 2025-10-05,03:09:39.000,278,11097400,114085,0,1759633778,13856.812251160001,-11.283613259998674,53084.75378064 2025-10-05,03:09:40.000,278,11097354,114045,0,1759633779,13856.852669020001,-11.31885890999547,53084.75378064 2025-10-05,03:09:41.000,278,11097416,114164,0,1759633780,13856.879614259997,-11.297711519997392,53084.75378064 2025-10-05,03:09:42.000,278,11097374,114125,0,1759633781,13856.866141639992,-11.332957170001464,53084.767754880006 2025-10-05,03:09:43.000,278,11097431,114085,0,1759633782,13856.859405329997,-11.31885890999547,53084.78871624001 2025-10-05,03:09:44.000,278,11097419,113965,0,1759633783,13856.852669020001,-11.354104559999541,53084.80967760001 2025-10-05,03:09:45.000,278,11097424,113965,0,1759633784,13856.899823189997,-11.382301079996978,53084.72583216 2025-10-05,03:09:46.000,278,11097360,114285,0,1759633785,13856.906559499992,-11.389350209996337,53084.78172912 2025-10-05,03:09:47.000,278,11097429,114045,0,1759633786,13856.818987469997,-11.480988899995282,53084.73980640001 2025-10-05,03:09:48.000,278,11097365,114125,0,1759633787,13856.859405329997,-11.431644989999768,53084.76076776001 2025-10-05,03:09:49.000,278,11097417,114085,0,1759633788,13856.859405329997,-11.459841509997204,53084.71185792001 2025-10-05,03:09:50.000,278,11097430,113725,0,1759633789,13856.893086880002,-11.509185419999994,53084.80269048 2025-10-05,03:09:51.000,278,11097358,114245,0,1759633790,13856.886350569992,-11.473939769995923,53084.767754880006 2025-10-05,03:09:52.000,278,11097413,114325,0,1759633791,13856.906559499992,-11.523283679998713,53084.718845040006 2025-10-05,03:09:53.000,278,11097385,113885,0,1759633792,13856.832460090001,-11.58672585000022,53084.68390944 2025-10-05,03:09:54.000,278,11097376,114085,0,1759633793,13856.866141639992,-11.572627590001503,53084.71185792001 2025-10-05,03:09:55.000,278,11097370,113725,0,1759633794,13856.859405329997,-11.607873239998298,53084.72583216 2025-10-05,03:09:56.000,278,11097384,113965,0,1759633795,13856.852669020001,-11.600824109998939,53084.72583216 2025-10-05,03:09:57.000,278,11097363,113845,0,1759633796,13856.893086880002,-11.600824109998939,53084.67692232 2025-10-05,03:09:58.000,278,11097441,113965,0,1759633797,13856.893086880002,-11.671315409999806,53084.69089656001 2025-10-05,03:09:59.000,278,11097426,114325,0,1759633798,13856.886350569992,-11.678364539999166,53084.72583216 2025-10-05,03:10:00.000,278,11097401,113805,0,1759633799,13856.852669020001,-11.671315409999806,53084.697883680004 2025-10-05,03:10:01.000,278,11097474,114125,0,1759633800,13856.825723779992,-11.748855840000033,53084.66993520001 2025-10-05,03:10:02.000,278,11097414,113645,0,1759633801,13856.906559499992,-11.699511929997243,53084.64198672001 2025-10-05,03:10:03.000,278,11097394,114045,0,1759633802,13856.899823189997,-11.798199749995547,53084.648973840005 2025-10-05,03:10:04.000,278,11097423,113925,0,1759633803,13856.866141639992,-11.791150619996188,53084.6349996 2025-10-05,03:10:05.000,278,11097454,113645,0,1759633804,13856.913295810002,-11.77000322999811,53084.6349996 2025-10-05,03:10:06.000,278,11097366,114085,0,1759633805,13856.872877950002,-11.798199749995547,53084.62801248 2025-10-05,03:10:07.000,278,11097408,114045,0,1759633806,13856.866141639992,-11.748855840000033,53084.64198672001 2025-10-05,03:10:08.000,278,11097366,113805,0,1759633807,13856.920032119997,-11.812298010001541,53084.61403824 2025-10-05,03:10:09.000,278,11097425,114045,0,1759633808,13856.893086880002,-11.798199749995547,53084.600064000006 2025-10-05,03:10:10.000,278,11097388,114125,0,1759633809,13856.852669020001,-11.805248880002182,53084.61403824 2025-10-05,03:10:11.000,278,11097455,114085,0,1759633810,13856.913295810002,-11.82639627000026,53084.59307688001 2025-10-05,03:10:12.000,278,11097346,113925,0,1759633811,13856.859405329997,-11.847543659998337,53084.579102640004 2025-10-05,03:10:13.000,278,11097384,114125,0,1759633812,13856.866141639992,-11.847543659998337,53084.62102536001 2025-10-05,03:10:14.000,278,11097418,113885,0,1759633813,13856.893086880002,-11.889838440001768,53084.52320568001 2025-10-05,03:10:15.000,278,11097438,114045,0,1759633814,13856.852669020001,-11.910985829999845,53084.53717992 2025-10-05,03:10:16.000,278,11097376,114125,0,1759633815,13856.913295810002,-11.896887570001127,53084.52320568001 2025-10-05,03:10:17.000,278,11097384,114085,0,1759633816,13856.920032119997,-11.953280609996,53084.51621856 2025-10-05,03:10:18.000,278,11097387,114164,0,1759633817,13856.906559499992,-11.94623147999664,53084.4952572 2025-10-05,03:10:19.000,278,11097442,113845,0,1759633818,13856.953713670002,-11.896887570001127,53084.43936024 2025-10-05,03:10:20.000,278,11097374,114085,0,1759633819,13856.940241049997,-11.967378870001994,53084.46730872 2025-10-05,03:10:21.000,278,11097404,113885,0,1759633820,13856.946977359992,-11.918034959999204,53084.481282960005 2025-10-05,03:10:22.000,278,11097470,114005,0,1759633821,13856.940241049997,-11.953280609996,53084.54416704001 2025-10-05,03:10:23.000,278,11097438,114285,0,1759633822,13856.953713670002,-11.967378870001994,53084.51621856 2025-10-05,03:10:24.000,278,11097389,114164,0,1759633823,13857.000867839997,-11.939182349997282,53084.55814128 2025-10-05,03:10:25.000,278,11097364,114245,0,1759633824,13857.108648799993,-11.94623147999664,53084.57211552001 2025-10-05,03:10:26.000,278,11097387,114005,0,1759633825,13857.014340460002,-11.967378870001994,53084.551154160006 2025-10-05,03:10:27.000,278,11097416,114245,0,1759633826,13857.068230939993,-11.932133219997922,53084.551154160006 2025-10-05,03:10:28.000,278,11097420,113925,0,1759633827,13857.101912489998,-12.030821039996226,53084.50923144 2025-10-05,03:10:29.000,278,11097372,114005,0,1759633828,13857.135594040003,-11.967378870001994,53084.57211552001 2025-10-05,03:10:30.000,278,11097432,113965,0,1759633829,13857.189484519993,-12.00262451999879,53084.54416704001 2025-10-05,03:10:31.000,278,11097367,113885,0,1759633830,13857.182748209998,-11.99557538999943,53084.52320568001 2025-10-05,03:10:32.000,278,11097355,114164,0,1759633831,13857.250111309993,-11.960329739995359,53084.551154160006 2025-10-05,03:10:33.000,278,11097420,113805,0,1759633832,13857.277056549989,-12.009673649998149,53084.57211552001 2025-10-05,03:10:34.000,278,11097437,114164,0,1759633833,13857.270320239993,-11.967378870001994,53084.530192800004 2025-10-05,03:10:35.000,278,11097409,114085,0,1759633834,13857.364628579999,-11.932133219997922,53084.551154160006 2025-10-05,03:10:36.000,278,11097352,113965,0,1759633835,13857.371364889994,-11.974428000001353,53084.530192800004 2025-10-05,03:10:37.000,278,11097444,114164,0,1759633836,13857.324210719999,-11.94623147999664,53084.5651284 2025-10-05,03:10:38.000,278,11097410,114125,0,1759633837,13857.384837509999,-11.94623147999664,53084.579102640004 2025-10-05,03:10:39.000,278,11097425,114045,0,1759633838,13857.384837509999,-11.967378870001994,53084.57211552001 2025-10-05,03:10:40.000,278,11097452,113845,0,1759633839,13857.452200609994,-11.974428000001353,53084.579102640004 2025-10-05,03:10:41.000,278,11097442,114005,0,1759633840,13857.472409539994,-11.953280609996,53084.59307688001 2025-10-05,03:10:42.000,278,11097446,113965,0,1759633841,13857.48588216,-11.974428000001353,53084.60705112 2025-10-05,03:10:43.000,278,11097436,113885,0,1759633842,13857.52630002,-11.974428000001353,53084.6349996 2025-10-05,03:10:44.000,278,11097391,114245,0,1759633843,13857.64081728999,-11.925084089998563,53084.64198672001 2025-10-05,03:10:45.000,278,11097465,113925,0,1759633844,13857.62060835999,-11.953280609996,53084.62801248 2025-10-05,03:10:46.000,278,11097365,113805,0,1759633845,13857.613872049995,-11.960329739995359,53084.6349996 2025-10-05,03:10:47.000,278,11097424,114005,0,1759633846,13857.68797146,-12.009673649998149,53084.66993520001 2025-10-05,03:10:48.000,278,11097428,113885,0,1759633847,13857.694707769995,-12.00262451999879,53084.62801248 2025-10-05,03:10:49.000,278,11097393,114045,0,1759633848,13857.74859825,-11.974428000001353,53084.648973840005 2025-10-05,03:10:50.000,278,11097394,114045,0,1759633849,13857.78227979999,-12.05196843000158,53084.64198672001 2025-10-05,03:10:51.000,278,11097408,113965,0,1759633850,13857.74859825,-12.066066690000298,53084.69089656001 2025-10-05,03:10:52.000,278,11097401,114045,0,1759633851,13857.76207086999,-12.030821039996226,53084.66993520001 2025-10-05,03:10:53.000,278,11097457,114085,0,1759633852,13857.78901611,-12.087214079998375,53084.62102536001 2025-10-05,03:10:54.000,278,11097437,113845,0,1759633853,13857.82943397,-12.115410599995812,53084.69089656001 2025-10-05,03:10:55.000,278,11097393,114285,0,1759633854,13857.8496429,-12.094263209997735,53084.7048708 2025-10-05,03:10:56.000,278,11097391,114325,0,1759633855,13857.856379209996,-12.087214079998375,53084.67692232 2025-10-05,03:10:57.000,278,11097423,113645,0,1759633856,13857.917005999996,-12.108361469996453,53084.69089656001 2025-10-05,03:10:58.000,278,11097347,114164,0,1759633857,13857.876588139996,-12.18590189999668,53084.7048708 2025-10-05,03:10:59.000,278,11097450,114325,0,1759633858,13857.903533379991,-12.171803639997961,53084.648973840005 2025-10-05,03:11:00.000,278,11097382,114085,0,1759633859,13857.91026969,-12.150656249999884,53084.61403824 2025-10-05,03:11:01.000,278,11097369,113885,0,1759633860,13857.950687550001,-12.214098420001392,53084.65596096 2025-10-05,03:11:02.000,278,11097408,114085,0,1759633861,13857.943951239991,-12.200000159995398,53084.65596096 2025-10-05,03:11:03.000,278,11097366,114045,0,1759633862,13857.964160169991,-12.207049290002033,53084.68390944 2025-10-05,03:11:04.000,278,11097397,114005,0,1759633863,13857.970896480001,-12.18590189999668,53084.65596096 2025-10-05,03:11:05.000,278,11097368,114045,0,1759633864,13857.997841719996,-12.200000159995398,53084.697883680004 2025-10-05,03:11:06.000,278,11097455,113765,0,1759633865,13857.997841719996,-12.157705379999243,53084.73980640001 2025-10-05,03:11:07.000,278,11097374,114125,0,1759633866,13857.991105410001,-12.17885276999732,53084.718845040006 2025-10-05,03:11:08.000,278,11097433,114085,0,1759633867,13858.011314340001,-12.192951029996038,53084.67692232 2025-10-05,03:11:09.000,278,11097379,114485,0,1759633868,13858.051732200001,-12.207049290002033,53084.72583216 2025-10-05,03:11:10.000,278,11097399,114245,0,1759633869,13858.044995889992,-12.22819668000011,53084.7048708 2025-10-05,03:11:11.000,278,11097423,114085,0,1759633870,13858.065204819992,-12.18590189999668,53084.72583216 2025-10-05,03:11:12.000,278,11097365,113965,0,1759633871,13858.125831609992,-12.221147550000751,53084.79570336 2025-10-05,03:11:13.000,278,11097357,113925,0,1759633872,13858.092150060002,-12.242294939998828,53084.79570336 2025-10-05,03:11:14.000,278,11097383,114045,0,1759633873,13858.085413749992,-12.200000159995398,53084.774742 2025-10-05,03:11:15.000,278,11097426,114085,0,1759633874,13858.132567920002,-12.214098420001392,53084.76076776001 2025-10-05,03:11:16.000,278,11097445,114405,0,1759633875,13858.139304229997,-12.221147550000751,53084.774742 2025-10-05,03:11:17.000,278,11097351,114085,0,1759633876,13858.139304229997,-12.256393199997547,53084.80967760001 2025-10-05,03:11:18.000,278,11097395,113725,0,1759633877,13858.119095299997,-12.270491459996265,53084.76076776001 2025-10-05,03:11:19.000,278,11097411,113845,0,1759633878,13858.146040539992,-12.298687980000977,53084.79570336 2025-10-05,03:11:20.000,278,11097394,113965,0,1759633879,13858.112358990002,-12.242294939998828,53084.774742 2025-10-05,03:11:21.000,278,11097406,114205,0,1759633880,13858.132567920002,-12.263442329996906,53084.75378064 2025-10-05,03:11:22.000,278,11097433,114125,0,1759633881,13858.152776850002,-12.298687980000977,53084.80269048 2025-10-05,03:11:23.000,278,11097403,114085,0,1759633882,13858.152776850002,-12.305737110000337,53084.78871624001 2025-10-05,03:11:24.000,278,11097463,114005,0,1759633883,13858.159513159997,-12.319835369999055,53084.774742 2025-10-05,03:11:25.000,278,11097467,114045,0,1759633884,13858.186458399992,-12.36213014999521,53084.75378064 2025-10-05,03:11:26.000,278,11097370,114085,0,1759633885,13858.172985780002,-12.369179280001845,53084.816664720005 2025-10-05,03:11:27.000,278,11097425,114085,0,1759633886,13858.186458399992,-12.369179280001845,53084.82365184 2025-10-05,03:11:28.000,278,11097392,113925,0,1759633887,13858.220139949997,-12.383277540000563,53084.87954880001 2025-10-05,03:11:29.000,278,11097402,113725,0,1759633888,13858.166249469992,-12.432621449996077,53084.8446132 2025-10-05,03:11:30.000,278,11097461,114045,0,1759633889,13858.226876259992,-12.432621449996077,53084.79570336 2025-10-05,03:11:31.000,278,11097460,114085,0,1759633890,13858.253821500002,-12.439670579995436,53084.78172912 2025-10-05,03:11:32.000,278,11097445,113965,0,1759633891,13858.213403640002,-12.467867100000149,53084.80269048 2025-10-05,03:11:33.000,278,11097419,114045,0,1759633892,13858.240348879997,-12.439670579995436,53084.85858744001 2025-10-05,03:11:34.000,278,11097364,114085,0,1759633893,13858.294239360002,-12.46081797000079,53084.83762608001 2025-10-05,03:11:35.000,278,11097416,114005,0,1759633894,13858.226876259992,-12.481965359998867,53084.83762608001 2025-10-05,03:11:36.000,278,11097403,114005,0,1759633895,13858.307711979993,-12.503112749996944,53084.78871624001 2025-10-05,03:11:37.000,278,11097417,114125,0,1759633896,13858.294239360002,-12.503112749996944,53084.78871624001 2025-10-05,03:11:38.000,278,11097394,114125,0,1759633897,13858.321184599998,-12.517211009995663,53084.87256168 2025-10-05,03:11:39.000,278,11097376,114005,0,1759633898,13858.361602459998,-12.510161879996303,53084.816664720005 2025-10-05,03:11:40.000,278,11097445,114164,0,1759633899,13858.402020319998,-12.538358400001016,53084.816664720005 2025-10-05,03:11:41.000,278,11097375,114164,0,1759633900,13858.354866149988,-12.538358400001016,53084.865574560004 2025-10-05,03:11:42.000,278,11097359,114125,0,1759633901,13858.422229249998,-12.524260140002298,53084.865574560004 2025-10-05,03:11:43.000,278,11097395,114285,0,1759633902,13858.422229249998,-12.545407530000375,53084.80967760001 2025-10-05,03:11:44.000,278,11097353,114085,0,1759633903,13858.442438179998,-12.559505789999093,53084.935445760006 2025-10-05,03:11:45.000,278,11097396,114164,0,1759633904,13858.489592349993,-12.524260140002298,53084.92845864001 2025-10-05,03:11:46.000,278,11097435,113965,0,1759633905,13858.543482829999,-12.573604049997812,53084.95640712001 2025-10-05,03:11:47.000,278,11097436,114085,0,1759633906,13858.482856039998,-12.566554919998453,53084.96339424 2025-10-05,03:11:48.000,278,11097418,114085,0,1759633907,13858.556955449989,-12.58065317999717,53084.94942 2025-10-05,03:11:49.000,278,11097425,114085,0,1759633908,13858.523273899998,-12.601800569995248,53084.92845864001 2025-10-05,03:11:50.000,278,11097429,114085,0,1759633909,13858.496328659989,-12.622947960000602,53084.935445760006 2025-10-05,03:11:51.000,278,11097428,113885,0,1759633910,13858.590636999994,-12.594751439995889,53084.92147152 2025-10-05,03:11:52.000,278,11097389,113805,0,1759633911,13858.550219139994,-12.622947960000602,53084.97038136 2025-10-05,03:11:53.000,278,11097400,114085,0,1759633912,13858.556955449989,-12.644095349998679,53084.92845864001 2025-10-05,03:11:54.000,278,11097410,114005,0,1759633913,13858.631054859994,-12.658193609997397,53084.984355600005 2025-10-05,03:11:55.000,278,11097365,114164,0,1759633914,13858.550219139994,-12.68639013000211,53084.97736848001 2025-10-05,03:11:56.000,278,11097409,113805,0,1759633915,13858.489592349993,-12.679340999995475,53085.04025256 2025-10-05,03:11:57.000,278,11097345,114205,0,1759633916,13858.597373309989,-12.700488390000828,53085.01230408 2025-10-05,03:11:58.000,278,11097376,113765,0,1759633917,13858.523273899998,-12.728684909998265,53085.054226800006 2025-10-05,03:11:59.000,278,11097395,114045,0,1759633918,13858.523273899998,-12.763930560002336,53085.06820104 2025-10-05,03:12:00.000,278,11097453,114085,0,1759633919,13858.590636999994,-12.756881429995701,53085.02627832001 2025-10-05,03:12:01.000,278,11097397,114164,0,1759633920,13858.556955449989,-12.799176209999132,53085.04025256 2025-10-05,03:12:02.000,278,11097424,114005,0,1759633921,13858.523273899998,-12.81327446999785,53085.04025256 2025-10-05,03:12:03.000,278,11097380,113885,0,1759633922,13858.610845929994,-12.841470989995287,53085.082175280004 2025-10-05,03:12:04.000,278,11097393,113965,0,1759633923,13858.570428069994,-12.855569250001281,53085.082175280004 2025-10-05,03:12:05.000,278,11097462,114085,0,1759633924,13858.577164379989,-12.876716639999358,53085.06820104 2025-10-05,03:12:06.000,278,11097431,114164,0,1759633925,13858.556955449989,-12.86966751,53085.02627832001 2025-10-05,03:12:07.000,278,11097432,114045,0,1759633926,13858.536746519989,-12.876716639999358,53085.06121392 2025-10-05,03:12:08.000,278,11097368,114285,0,1759633927,13858.563691759999,-12.897864029997436,53085.06820104 2025-10-05,03:12:09.000,278,11097409,114245,0,1759633928,13858.570428069994,-12.904913159996795,53085.0891624 2025-10-05,03:12:10.000,278,11097432,114285,0,1759633929,13858.523273899998,-12.982453589997021,53085.11012376 2025-10-05,03:12:11.000,278,11097387,114245,0,1759633930,13858.503064969998,-12.933109680001508,53085.103136640006 2025-10-05,03:12:12.000,278,11097406,113725,0,1759633931,13858.530010209994,-12.926060550002148,53085.14505936001 2025-10-05,03:12:13.000,278,11097447,114164,0,1759633932,13858.476119729989,-12.982453589997021,53085.12409800001 2025-10-05,03:12:14.000,278,11097458,114005,0,1759633933,13858.516537589989,-12.940158810000867,53085.12409800001 2025-10-05,03:12:15.000,278,11097432,113965,0,1759633934,13858.476119729989,-12.933109680001508,53085.103136640006 2025-10-05,03:12:16.000,278,11097374,114005,0,1759633935,13858.476119729989,-12.968355329998303,53085.12409800001 2025-10-05,03:12:17.000,278,11097430,113965,0,1759633936,13858.449174489993,-12.968355329998303,53085.0891624 2025-10-05,03:12:18.000,278,11097396,114285,0,1759633937,13858.449174489993,-12.954257069999585,53085.14505936001 2025-10-05,03:12:19.000,278,11097436,113845,0,1759633938,13858.408756629993,-12.982453589997021,53085.04723968001 2025-10-05,03:12:20.000,278,11097462,114125,0,1759633939,13858.388547699993,-12.961306199998944,53085.09614952001 2025-10-05,03:12:21.000,278,11097447,114365,0,1759633940,13858.428965559993,-13.003600979995099,53085.103136640006 2025-10-05,03:12:22.000,278,11097405,114045,0,1759633941,13858.388547699993,-13.024748370000452,53085.103136640006 2025-10-05,03:12:23.000,278,11097486,113965,0,1759633942,13858.415492939988,-13.031797499999811,53085.11012376 2025-10-05,03:12:24.000,278,11097383,114245,0,1759633943,13858.368338769993,-13.052944889997889,53085.11012376 2025-10-05,03:12:25.000,278,11097356,114045,0,1759633944,13858.348129839993,-13.03884662999917,53085.07518816001 2025-10-05,03:12:26.000,278,11097349,113925,0,1759633945,13858.341393529998,-13.052944889997889,53085.11711088 2025-10-05,03:12:27.000,278,11097450,114125,0,1759633946,13858.314448290002,-13.067043149996607,53085.11012376 2025-10-05,03:12:28.000,278,11097375,114045,0,1759633947,13858.354866149988,-13.04589575999853,53085.14505936001 2025-10-05,03:12:29.000,278,11097330,114565,0,1759633948,13858.300975669998,-13.031797499999811,53085.152046480005 2025-10-05,03:12:30.000,278,11097445,114045,0,1759633949,13858.274030430002,-13.003600979995099,53085.09614952001 2025-10-05,03:12:31.000,278,11097374,114045,0,1759633950,13858.327920909993,-13.024748370000452,53085.09614952001 2025-10-05,03:12:32.000,278,11097426,114085,0,1759633951,13858.294239360002,-13.03884662999917,53085.09614952001 2025-10-05,03:12:33.000,278,11097465,113885,0,1759633952,13858.307711979993,-12.968355329998303,53085.06121392 2025-10-05,03:12:34.000,278,11097372,114125,0,1759633953,13858.300975669998,-13.03884662999917,53085.09614952001 2025-10-05,03:12:35.000,278,11097449,114085,0,1759633954,13858.220139949997,-13.003600979995099,53085.0192912 2025-10-05,03:12:36.000,278,11097445,113925,0,1759633955,13858.287503049993,-13.04589575999853,53085.11012376 2025-10-05,03:12:37.000,278,11097371,113925,0,1759633956,13858.226876259992,-13.017699240001093,53085.09614952001 2025-10-05,03:12:38.000,278,11097377,114005,0,1759633957,13858.240348879997,-13.010650110001734,53085.0891624 2025-10-05,03:12:39.000,278,11097356,113885,0,1759633958,13858.267294119993,-12.982453589997021,53085.103136640006 2025-10-05,03:12:40.000,278,11097424,114125,0,1759633959,13858.280766739997,-13.017699240001093,53085.082175280004 2025-10-05,03:12:41.000,278,11097414,114045,0,1759633960,13858.274030430002,-12.99655184999574,53085.11711088 2025-10-05,03:12:42.000,278,11097401,114085,0,1759633961,13858.233612570002,-12.919011419995513,53085.09614952001 2025-10-05,03:12:43.000,278,11097454,113925,0,1759633962,13858.253821500002,-12.897864029997436,53085.11711088 2025-10-05,03:12:44.000,278,11097420,113725,0,1759633963,13858.213403640002,-12.940158810000867,53085.0891624 2025-10-05,03:12:45.000,278,11097431,114005,0,1759633964,13858.240348879997,-12.933109680001508,53085.13807224 2025-10-05,03:12:46.000,278,11097451,114045,0,1759633965,13858.206667329992,-12.86966751,53085.09614952001 2025-10-05,03:12:47.000,278,11097363,114164,0,1759633966,13858.199931019997,-12.897864029997436,53085.07518816001 2025-10-05,03:12:48.000,278,11097385,114245,0,1759633967,13858.247085189993,-12.926060550002148,53085.07518816001 2025-10-05,03:12:49.000,278,11097411,113885,0,1759633968,13858.186458399992,-12.933109680001508,53085.054226800006 2025-10-05,03:12:50.000,278,11097461,113765,0,1759633969,13858.233612570002,-12.911962289996154,53085.082175280004 2025-10-05,03:12:51.000,278,11097427,114045,0,1759633970,13858.280766739997,-12.897864029997436,53085.07518816001 2025-10-05,03:12:52.000,278,11097430,114045,0,1759633971,13858.253821500002,-12.933109680001508,53085.06820104 2025-10-05,03:12:53.000,278,11097439,114085,0,1759633972,13858.213403640002,-12.904913159996795,53085.04723968001 2025-10-05,03:12:54.000,278,11097420,113925,0,1759633973,13858.226876259992,-12.890814899998077,53085.04723968001 2025-10-05,03:12:55.000,278,11097416,113965,0,1759633974,13858.240348879997,-12.890814899998077,53085.06121392 2025-10-05,03:12:56.000,278,11097398,113925,0,1759633975,13858.287503049993,-12.890814899998077,53084.99134272 2025-10-05,03:12:57.000,278,11097374,114085,0,1759633976,13858.253821500002,-12.897864029997436,53085.082175280004 2025-10-05,03:12:58.000,278,11097398,114085,0,1759633977,13858.253821500002,-12.876716639999358,53085.054226800006 2025-10-05,03:12:59.000,278,11097472,114164,0,1759633978,13858.307711979993,-12.86966751,53085.054226800006 2025-10-05,03:13:00.000,278,11097428,113885,0,1759633979,13858.294239360002,-12.834421859995928,53085.06820104 2025-10-05,03:13:01.000,278,11097395,113885,0,1759633980,13858.334657220003,-12.897864029997436,53085.0192912 2025-10-05,03:13:02.000,278,11097397,113965,0,1759633981,13858.348129839993,-12.848520120001922,53085.06121392 2025-10-05,03:13:03.000,278,11097387,114005,0,1759633982,13858.327920909993,-12.855569250001281,53085.0192912 2025-10-05,03:13:04.000,278,11097448,114085,0,1759633983,13858.354866149988,-12.848520120001922,53085.04723968001 2025-10-05,03:13:05.000,278,11097412,113965,0,1759633984,13858.375075079988,-12.82032359999721,53085.06820104 2025-10-05,03:13:06.000,278,11097453,114045,0,1759633985,13858.354866149988,-12.904913159996795,53085.02627832001 2025-10-05,03:13:07.000,278,11097429,114285,0,1759633986,13858.395284009988,-12.947207940000226,53085.06121392 2025-10-05,03:13:08.000,278,11097406,113925,0,1759633987,13858.375075079988,-12.919011419995513,53085.04025256 2025-10-05,03:13:09.000,278,11097425,114205,0,1759633988,13858.381811389998,-12.911962289996154,53085.04025256 2025-10-05,03:13:10.000,278,11097457,113765,0,1759633989,13858.395284009988,-12.940158810000867,53085.01230408 2025-10-05,03:13:11.000,278,11097454,114005,0,1759633990,13858.327920909993,-12.961306199998944,53085.04723968001 2025-10-05,03:13:12.000,278,11097397,113885,0,1759633991,13858.354866149988,-12.926060550002148,53085.01230408 2025-10-05,03:13:13.000,278,11097406,113965,0,1759633992,13858.341393529998,-12.947207940000226,53085.0192912 2025-10-05,03:13:14.000,278,11097440,114085,0,1759633993,13858.314448290002,-12.975404459997662,53084.95640712001 2025-10-05,03:13:15.000,278,11097405,114045,0,1759633994,13858.327920909993,-12.954257069999585,53085.01230408 2025-10-05,03:13:16.000,278,11097359,114085,0,1759633995,13858.307711979993,-12.99655184999574,53084.97736848001 2025-10-05,03:13:17.000,278,11097375,113645,0,1759633996,13858.327920909993,-13.031797499999811,53084.96339424 2025-10-05,03:13:18.000,278,11097406,113685,0,1759633997,13858.267294119993,-13.010650110001734,53084.95640712001 2025-10-05,03:13:19.000,278,11097421,114125,0,1759633998,13858.253821500002,-13.059994019997248,53085.01230408 2025-10-05,03:13:20.000,278,11097449,114085,0,1759633999,13858.247085189993,-13.024748370000452,53084.984355600005 2025-10-05,03:13:21.000,278,11097438,114125,0,1759634000,13858.213403640002,-13.102288800000679,53084.99832984 2025-10-05,03:13:22.000,278,11097401,113965,0,1759634001,13858.179722089997,-13.09523967000132,53084.984355600005 2025-10-05,03:13:23.000,278,11097412,114125,0,1759634002,13858.172985780002,-13.09523967000132,53084.99832984 2025-10-05,03:13:24.000,278,11097381,114125,0,1759634003,13858.152776850002,-13.102288800000679,53084.94243288 2025-10-05,03:13:25.000,278,11097329,114045,0,1759634004,13858.159513159997,-13.116387059999397,53084.94243288 2025-10-05,03:13:26.000,278,11097412,114125,0,1759634005,13858.132567920002,-13.172780100001546,53084.92147152 2025-10-05,03:13:27.000,278,11097386,114045,0,1759634006,13858.119095299997,-13.186878360000264,53084.97038136 2025-10-05,03:13:28.000,278,11097361,114125,0,1759634007,13858.065204819992,-13.236222269995778,53084.886535920006 2025-10-05,03:13:29.000,278,11097422,113885,0,1759634008,13858.085413749992,-13.200976619998983,53084.94243288 2025-10-05,03:13:30.000,278,11097449,113885,0,1759634009,13857.991105410001,-13.22917313999642,53084.90749728001 2025-10-05,03:13:31.000,278,11097448,113605,0,1759634010,13858.004578029992,-13.250320530001773,53084.886535920006 2025-10-05,03:13:32.000,278,11097408,113845,0,1759634011,13858.024786959992,-13.313762699996005,53084.865574560004 2025-10-05,03:13:33.000,278,11097402,113885,0,1759634012,13857.984369099991,-13.327860960001999,53084.87954880001 2025-10-05,03:13:34.000,278,11097424,114045,0,1759634013,13857.964160169991,-13.334910090001358,53084.87954880001 2025-10-05,03:13:35.000,278,11097361,113885,0,1759634014,13857.964160169991,-13.334910090001358,53084.83063896 2025-10-05,03:13:36.000,278,11097384,113885,0,1759634015,13857.977632789996,-13.39835225999559,53084.80967760001 2025-10-05,03:13:37.000,278,11097370,114045,0,1759634016,13857.943951239991,-13.412450520001585,53084.78172912 2025-10-05,03:13:38.000,278,11097400,114045,0,1759634017,13857.964160169991,-13.419499650000944,53084.816664720005 2025-10-05,03:13:39.000,278,11097385,114125,0,1759634018,13857.950687550001,-13.419499650000944,53084.78172912 2025-10-05,03:13:40.000,278,11097367,113885,0,1759634019,13857.883324449991,-13.482941819995176,53084.72583216 2025-10-05,03:13:41.000,278,11097394,114045,0,1759634020,13857.89006076,-13.468843559996458,53084.767754880006 2025-10-05,03:13:42.000,278,11097413,114045,0,1759634021,13857.883324449991,-13.482941819995176,53084.73980640001 2025-10-05,03:13:43.000,278,11097432,113885,0,1759634022,13857.8496429,-13.482941819995176,53084.72583216 2025-10-05,03:13:44.000,278,11097376,113965,0,1759634023,13857.82943397,-13.518187469999248,53084.69089656001 2025-10-05,03:13:45.000,278,11097373,113925,0,1759634024,13857.836170279996,-13.50408921000053,53084.73281928 2025-10-05,03:13:46.000,278,11097360,113685,0,1759634025,13857.80922504,-13.525236599998607,53084.7048708 2025-10-05,03:13:47.000,278,11097370,114045,0,1759634026,13857.78901611,-13.50408921000053,53084.648973840005 2025-10-05,03:13:48.000,278,11097406,114245,0,1759634027,13857.80922504,-13.532285729997966,53084.66294808 2025-10-05,03:13:49.000,278,11097435,114045,0,1759634028,13857.74859825,-13.532285729997966,53084.61403824 2025-10-05,03:13:50.000,278,11097460,114085,0,1759634029,13857.76207086999,-13.546383989996684,53084.65596096 2025-10-05,03:13:51.000,278,11097351,114085,0,1759634030,13857.80922504,-13.595727899999474,53084.648973840005 2025-10-05,03:13:52.000,278,11097426,113965,0,1759634031,13857.815961349996,-13.574580510001397,53084.7048708 2025-10-05,03:13:53.000,278,11097375,113885,0,1759634032,13857.80248872999,-13.574580510001397,53084.64198672001 2025-10-05,03:13:54.000,278,11097370,114085,0,1759634033,13857.76207086999,-13.553433119996043,53084.66993520001 2025-10-05,03:13:55.000,278,11097398,113965,0,1759634034,13857.795752419996,-13.574580510001397,53084.61403824 2025-10-05,03:13:56.000,278,11097446,114085,0,1759634035,13857.795752419996,-13.588678770000115,53084.64198672001 2025-10-05,03:13:57.000,278,11097388,114045,0,1759634036,13857.80248872999,-13.581629640000756,53084.64198672001 2025-10-05,03:13:58.000,278,11097409,114045,0,1759634037,13857.78227979999,-13.574580510001397,53084.67692232 2025-10-05,03:13:59.000,278,11097382,113725,0,1759634038,13857.78901611,-13.574580510001397,53084.69089656001 2025-10-05,03:14:00.000,278,11097413,114085,0,1759634039,13857.795752419996,-13.588678770000115,53084.65596096 2025-10-05,03:14:01.000,278,11097399,114005,0,1759634040,13857.78227979999,-13.595727899999474,53084.62801248 2025-10-05,03:14:02.000,278,11097443,113965,0,1759634041,13857.80248872999,-13.588678770000115,53084.62801248 2025-10-05,03:14:03.000,278,11097375,114245,0,1759634042,13857.815961349996,-13.595727899999474,53084.60705112 2025-10-05,03:14:04.000,278,11097405,114325,0,1759634043,13857.78227979999,-13.616875289997552,53084.68390944 2025-10-05,03:14:05.000,278,11097413,113925,0,1759634044,13857.84290658999,-13.63097354999627,53084.64198672001 2025-10-05,03:14:06.000,278,11097433,114125,0,1759634045,13857.836170279996,-13.645071810002264,53084.68390944 2025-10-05,03:14:07.000,278,11097401,113885,0,1759634046,13857.76207086999,-13.638022679995629,53084.697883680004 2025-10-05,03:14:08.000,278,11097399,113885,0,1759634047,13857.815961349996,-13.62392441999691,53084.66294808 2025-10-05,03:14:09.000,278,11097448,114085,0,1759634048,13857.78901611,-13.63097354999627,53084.68390944 2025-10-05,03:14:10.000,278,11097458,114005,0,1759634049,13857.80922504,-13.652120940001623,53084.67692232 2025-10-05,03:14:11.000,278,11097432,114125,0,1759634050,13857.923742309991,-13.609826159998192,53084.746793520004 2025-10-05,03:14:12.000,278,11097420,114005,0,1759634051,13857.876588139996,-13.63097354999627,53084.7048708 2025-10-05,03:14:13.000,278,11097413,114085,0,1759634052,13857.903533379991,-13.609826159998192,53084.75378064 2025-10-05,03:14:14.000,278,11097428,113925,0,1759634053,13857.930478620001,-13.652120940001623,53084.75378064 2025-10-05,03:14:15.000,278,11097401,114125,0,1759634054,13857.86985183,-13.68031745999906,53084.746793520004 2025-10-05,03:14:16.000,278,11097359,113885,0,1759634055,13857.883324449991,-13.6732683299997,53084.73281928 2025-10-05,03:14:17.000,278,11097421,113925,0,1759634056,13857.917005999996,-13.722612239995215,53084.767754880006 2025-10-05,03:14:18.000,278,11097389,113805,0,1759634057,13857.8496429,-13.736710500001209,53084.78172912 2025-10-05,03:14:19.000,278,11097359,113965,0,1759634058,13857.856379209996,-13.722612239995215,53084.76076776001 2025-10-05,03:14:20.000,278,11097385,114085,0,1759634059,13857.903533379991,-13.750808759999927,53084.78871624001 2025-10-05,03:14:21.000,278,11097423,114005,0,1759634060,13857.863115519991,-13.793103539996082,53084.774742 2025-10-05,03:14:22.000,278,11097359,114085,0,1759634061,13857.856379209996,-13.779005279997364,53084.78172912 2025-10-05,03:14:23.000,278,11097422,113925,0,1759634062,13857.89006076,-13.793103539996082,53084.83063896 2025-10-05,03:14:24.000,278,11097454,114125,0,1759634063,13857.8496429,-13.849496579998231,53084.80269048 2025-10-05,03:14:25.000,278,11097440,114164,0,1759634064,13857.82943397,-13.835398319999513,53084.83063896 2025-10-05,03:14:26.000,278,11097356,114085,0,1759634065,13857.876588139996,-13.828349190000154,53084.816664720005 2025-10-05,03:14:27.000,278,11097407,114045,0,1759634066,13857.836170279996,-13.849496579998231,53084.83762608001 2025-10-05,03:14:28.000,278,11097456,114125,0,1759634067,13857.82943397,-13.814250930001435,53084.85858744001 2025-10-05,03:14:29.000,278,11097397,114125,0,1759634068,13857.883324449991,-13.835398319999513,53084.865574560004 2025-10-05,03:14:30.000,278,11097415,113725,0,1759634069,13857.896797069996,-13.877693099995668,53084.87954880001 2025-10-05,03:14:31.000,278,11097381,114164,0,1759634070,13857.86985183,-13.870643969996308,53084.865574560004 2025-10-05,03:14:32.000,278,11097444,113965,0,1759634071,13857.923742309991,-13.891791360001662,53084.865574560004 2025-10-05,03:14:33.000,278,11097413,114125,0,1759634072,13857.89006076,-13.898840490001021,53084.89352304 2025-10-05,03:14:34.000,278,11097359,114245,0,1759634073,13857.91026969,-13.877693099995668,53084.886535920006 2025-10-05,03:14:35.000,278,11097419,113925,0,1759634074,13857.89006076,-13.870643969996308,53084.87256168 2025-10-05,03:14:36.000,278,11097464,114085,0,1759634075,13857.896797069996,-13.870643969996308,53084.886535920006 2025-10-05,03:14:37.000,278,11097366,113885,0,1759634076,13857.86985183,-13.807201800002076,53084.94243288 2025-10-05,03:14:38.000,278,11097360,114005,0,1759634077,13857.957423859996,-13.821300060000794,53084.94942 2025-10-05,03:14:39.000,278,11097389,114045,0,1759634078,13857.943951239991,-13.779005279997364,53084.97038136 2025-10-05,03:14:40.000,278,11097344,114365,0,1759634079,13857.997841719996,-13.757857889999286,53084.94243288 2025-10-05,03:14:41.000,278,11097334,114085,0,1759634080,13858.004578029992,-13.786054409996723,53084.97736848001 2025-10-05,03:14:42.000,278,11097405,114325,0,1759634081,13857.997841719996,-13.793103539996082,53085.01230408 2025-10-05,03:14:43.000,278,11097431,113805,0,1759634082,13858.024786959992,-13.779005279997364,53085.02627832001 2025-10-05,03:14:44.000,278,11097360,114005,0,1759634083,13858.051732200001,-13.821300060000794,53085.04025256 2025-10-05,03:14:45.000,278,11097420,113845,0,1759634084,13858.078677439997,-13.750808759999927,53085.0192912 2025-10-05,03:14:46.000,278,11097395,113885,0,1759634085,13858.058468509997,-13.771956149998005,53085.06820104 2025-10-05,03:14:47.000,278,11097443,113965,0,1759634086,13858.098886369997,-13.736710500001209,53085.02627832001 2025-10-05,03:14:48.000,278,11097388,114125,0,1759634087,13858.092150060002,-13.779005279997364,53085.054226800006 2025-10-05,03:14:49.000,278,11097364,114365,0,1759634088,13858.139304229997,-13.793103539996082,53085.12409800001 2025-10-05,03:14:50.000,278,11097400,113925,0,1759634089,13858.119095299997,-13.771956149998005,53085.07518816001 2025-10-05,03:14:51.000,278,11097373,114045,0,1759634090,13858.172985780002,-13.807201800002076,53085.14505936001 2025-10-05,03:14:52.000,278,11097405,113725,0,1759634091,13858.179722089997,-13.849496579998231,53085.152046480005 2025-10-05,03:14:53.000,278,11097410,114005,0,1759634092,13858.233612570002,-13.842447449998872,53085.17300784001 2025-10-05,03:14:54.000,278,11097415,114325,0,1759634093,13858.260557809997,-13.90588962000038,53085.2289048 2025-10-05,03:14:55.000,278,11097384,113725,0,1759634094,13858.206667329992,-13.884742230002303,53085.17300784001 2025-10-05,03:14:56.000,278,11097443,114245,0,1759634095,13858.253821500002,-13.90588962000038,53085.19396920001 2025-10-05,03:14:57.000,278,11097360,114085,0,1759634096,13858.267294119993,-13.976380920001247,53085.19396920001 2025-10-05,03:14:58.000,278,11097426,114045,0,1759634097,13858.300975669998,-13.955233529995894,53085.221917680006 2025-10-05,03:14:59.000,278,11097363,114325,0,1759634098,13858.280766739997,-13.919987879999098,53085.2289048 2025-10-05,03:15:00.000,278,11097430,114005,0,1759634099,13858.321184599998,-13.934086139997817,53085.24287904001 2025-10-05,03:15:01.000,278,11097379,113965,0,1759634100,13858.314448290002,-13.983430050000607,53085.270827520006 2025-10-05,03:15:02.000,278,11097438,113925,0,1759634101,13858.334657220003,-13.948184399996535,53085.29178888001 2025-10-05,03:15:03.000,278,11097396,114125,0,1759634102,13858.368338769993,-14.03277395999612,53085.298776 2025-10-05,03:15:04.000,278,11097409,114205,0,1759634103,13858.361602459998,-13.997528309999325,53085.3337116 2025-10-05,03:15:05.000,278,11097352,114245,0,1759634104,13858.388547699993,-14.053921350001474,53085.34069872001 2025-10-05,03:15:06.000,278,11097361,113885,0,1759634105,13858.388547699993,-14.068019610000192,53085.368647200004 2025-10-05,03:15:07.000,278,11097327,114005,0,1759634106,13858.415492939988,-14.03277395999612,53085.34768584 2025-10-05,03:15:08.000,278,11097372,114285,0,1759634107,13858.422229249998,-14.053921350001474,53085.4035828 2025-10-05,03:15:09.000,278,11097417,113885,0,1759634108,13858.449174489993,-14.046872220002115,53085.42454416 2025-10-05,03:15:10.000,278,11097428,114045,0,1759634109,13858.354866149988,-14.03277395999612,53085.438518400006 2025-10-05,03:15:11.000,278,11097419,114205,0,1759634110,13858.455910799988,-14.004577439998684,53085.438518400006 2025-10-05,03:15:12.000,278,11097417,114125,0,1759634111,13858.482856039998,-14.060970480000833,53085.45249264 2025-10-05,03:15:13.000,278,11097401,113885,0,1759634112,13858.449174489993,-14.03982308999548,53085.389608560006 2025-10-05,03:15:14.000,278,11097394,113805,0,1759634113,13858.422229249998,-14.068019610000192,53085.52935096001 2025-10-05,03:15:15.000,278,11097365,113805,0,1759634114,13858.509801279994,-14.075068739999551,53085.438518400006 2025-10-05,03:15:16.000,278,11097434,114045,0,1759634115,13858.449174489993,-14.075068739999551,53085.52935096001 2025-10-05,03:15:17.000,278,11097363,114245,0,1759634116,13858.476119729989,-14.08211786999891,53085.59223504 2025-10-05,03:15:18.000,278,11097353,114045,0,1759634117,13858.469383419993,-14.046872220002115,53085.56428656 2025-10-05,03:15:19.000,278,11097406,113885,0,1759634118,13858.516537589989,-14.046872220002115,53085.57826080001 2025-10-05,03:15:20.000,278,11097448,114245,0,1759634119,13858.469383419993,-14.046872220002115,53085.606209280006 2025-10-05,03:15:21.000,278,11097379,113925,0,1759634120,13858.449174489993,-14.03277395999612,53085.606209280006 2025-10-05,03:15:22.000,278,11097418,114085,0,1759634121,13858.428965559993,-14.004577439998684,53085.62018352 2025-10-05,03:15:23.000,278,11097427,114085,0,1759634122,13858.449174489993,-14.018675699997402,53085.62018352 2025-10-05,03:15:24.000,278,11097442,114045,0,1759634123,13858.469383419993,-14.018675699997402,53085.66210624 2025-10-05,03:15:25.000,278,11097436,114085,0,1759634124,13858.341393529998,-14.03277395999612,53085.63415776 2025-10-05,03:15:26.000,278,11097373,113965,0,1759634125,13858.415492939988,-13.997528309999325,53085.69704184001 2025-10-05,03:15:27.000,278,11097363,113845,0,1759634126,13858.381811389998,-14.011626569998043,53085.71101608 2025-10-05,03:15:28.000,278,11097389,114045,0,1759634127,13858.402020319998,-14.046872220002115,53085.73197744 2025-10-05,03:15:29.000,278,11097381,114045,0,1759634128,13858.381811389998,-14.011626569998043,53085.71101608 2025-10-05,03:15:30.000,278,11097377,113805,0,1759634129,13858.422229249998,-14.004577439998684,53085.73896456 2025-10-05,03:15:31.000,278,11097405,114164,0,1759634130,13858.361602459998,-13.962282659995253,53085.76691304001 2025-10-05,03:15:32.000,278,11097409,113805,0,1759634131,13858.422229249998,-14.025724829996761,53085.78088728 2025-10-05,03:15:33.000,278,11097418,114045,0,1759634132,13858.321184599998,-14.018675699997402,53085.78088728 2025-10-05,03:15:34.000,278,11097417,114125,0,1759634133,13858.327920909993,-14.03277395999612,53085.81582288001 2025-10-05,03:15:35.000,278,11097358,114245,0,1759634134,13858.348129839993,-14.018675699997402,53085.79486152001 2025-10-05,03:15:36.000,278,11097358,114245,0,1759634135,13858.314448290002,-14.025724829996761,53085.84377136001 2025-10-05,03:15:37.000,278,11097346,113925,0,1759634136,13858.314448290002,-14.053921350001474,53085.84377136001 2025-10-05,03:15:38.000,278,11097388,114045,0,1759634137,13858.321184599998,-14.011626569998043,53085.86473272001 2025-10-05,03:15:39.000,278,11097426,114045,0,1759634138,13858.274030430002,-14.08211786999891,53085.8577456 2025-10-05,03:15:40.000,278,11097419,114045,0,1759634139,13858.280766739997,-14.053921350001474,53085.85075848 2025-10-05,03:15:41.000,278,11097434,113925,0,1759634140,13858.260557809997,-14.096216129997629,53085.8577456 2025-10-05,03:15:42.000,278,11097352,114205,0,1759634141,13858.206667329992,-14.08916699999827,53085.87870696 2025-10-05,03:15:43.000,278,11097364,114005,0,1759634142,13858.206667329992,-14.08916699999827,53085.892681200006 2025-10-05,03:15:44.000,278,11097332,113885,0,1759634143,13858.146040539992,-14.13851091000106,53085.86473272001 2025-10-05,03:15:45.000,278,11097406,113885,0,1759634144,13858.206667329992,-14.152609169999778,53085.83678424 2025-10-05,03:15:46.000,278,11097413,113765,0,1759634145,13858.166249469992,-14.124412650002341,53085.892681200006 2025-10-05,03:15:47.000,278,11097358,114085,0,1759634146,13858.179722089997,-14.1314617800017,53085.90665544 2025-10-05,03:15:48.000,278,11097378,113885,0,1759634147,13858.179722089997,-14.117363519995706,53085.90665544 2025-10-05,03:15:49.000,278,11097335,114125,0,1759634148,13858.166249469992,-14.096216129997629,53085.871719840005 2025-10-05,03:15:50.000,278,11097408,114005,0,1759634149,13858.098886369997,-14.068019610000192,53085.87870696 2025-10-05,03:15:51.000,278,11097358,113845,0,1759634150,13858.119095299997,-14.08211786999891,53085.82979712 2025-10-05,03:15:52.000,278,11097362,114325,0,1759634151,13858.085413749992,-14.096216129997629,53085.871719840005 2025-10-05,03:15:53.000,278,11097359,113925,0,1759634152,13858.085413749992,-14.103265259996988,53085.87870696 2025-10-05,03:15:54.000,278,11097380,114125,0,1759634153,13858.092150060002,-14.08211786999891,53085.8577456 2025-10-05,03:15:55.000,278,11097355,113965,0,1759634154,13858.098886369997,-14.103265259996988,53085.84377136001 2025-10-05,03:15:56.000,278,11097341,114164,0,1759634155,13858.112358990002,-14.096216129997629,53085.87870696 2025-10-05,03:15:57.000,278,11097427,114125,0,1759634156,13858.132567920002,-14.060970480000833,53085.9276168 2025-10-05,03:15:58.000,278,11097423,114005,0,1759634157,13858.078677439997,-14.060970480000833,53085.871719840005 2025-10-05,03:15:59.000,278,11097388,114245,0,1759634158,13858.078677439997,-14.046872220002115,53085.871719840005 2025-10-05,03:16:00.000,278,11097344,113845,0,1759634159,13858.078677439997,-14.03982308999548,53085.89966832 2025-10-05,03:16:01.000,278,11097345,114085,0,1759634160,13858.166249469992,-14.03982308999548,53085.871719840005 2025-10-05,03:16:02.000,278,11097418,114245,0,1759634161,13858.112358990002,-14.046872220002115,53085.90665544 2025-10-05,03:16:03.000,278,11097375,114125,0,1759634162,13858.132567920002,-14.046872220002115,53085.85075848 2025-10-05,03:16:04.000,278,11097402,114285,0,1759634163,13858.112358990002,-14.046872220002115,53085.871719840005 2025-10-05,03:16:05.000,278,11097464,114045,0,1759634164,13858.092150060002,-14.046872220002115,53085.82979712 2025-10-05,03:16:06.000,278,11097334,114164,0,1759634165,13858.078677439997,-14.046872220002115,53085.88569408001 2025-10-05,03:16:07.000,278,11097384,114085,0,1759634166,13858.085413749992,-14.03277395999612,53085.86473272001 2025-10-05,03:16:08.000,278,11097384,114245,0,1759634167,13858.071941130002,-14.025724829996761,53085.87870696 2025-10-05,03:16:09.000,278,11097352,113965,0,1759634168,13858.085413749992,-14.03277395999612,53085.82979712 2025-10-05,03:16:10.000,278,11097309,114125,0,1759634169,13858.112358990002,-13.997528309999325,53085.8577456 2025-10-05,03:16:11.000,278,11097433,114245,0,1759634170,13858.085413749992,-14.025724829996761,53085.773900160006 2025-10-05,03:16:12.000,278,11097439,114085,0,1759634171,13858.119095299997,-14.053921350001474,53085.82979712 2025-10-05,03:16:13.000,278,11097355,114205,0,1759634172,13858.105622679992,-14.011626569998043,53085.773900160006 2025-10-05,03:16:14.000,278,11097434,114365,0,1759634173,13858.132567920002,-14.018675699997402,53085.80883576 2025-10-05,03:16:15.000,278,11097435,113965,0,1759634174,13858.146040539992,-14.011626569998043,53085.81582288001 2025-10-05,03:16:16.000,278,11097412,114164,0,1759634175,13858.199931019997,-14.004577439998684,53085.79486152001 2025-10-05,03:16:17.000,278,11097419,114085,0,1759634176,13858.260557809997,-13.997528309999325,53085.78088728 2025-10-05,03:16:18.000,278,11097381,114085,0,1759634177,13858.206667329992,-14.004577439998684,53085.773900160006 2025-10-05,03:16:19.000,278,11097350,114205,0,1759634178,13858.260557809997,-13.997528309999325,53085.7878744 2025-10-05,03:16:20.000,278,11097357,113845,0,1759634179,13858.260557809997,-13.990479179999966,53085.78088728 2025-10-05,03:16:21.000,278,11097377,113965,0,1759634180,13858.300975669998,-13.969331790001888,53085.74595168001 2025-10-05,03:16:22.000,278,11097417,113885,0,1759634181,13858.300975669998,-13.969331790001888,53085.82979712 2025-10-05,03:16:23.000,278,11097323,113885,0,1759634182,13858.314448290002,-13.997528309999325,53085.81582288001 2025-10-05,03:16:24.000,278,11097437,114005,0,1759634183,13858.321184599998,-13.997528309999325,53085.822810000005 2025-10-05,03:16:25.000,278,11097418,114125,0,1759634184,13858.354866149988,-14.011626569998043,53085.822810000005 2025-10-05,03:16:26.000,278,11097418,113965,0,1759634185,13858.368338769993,-14.03982308999548,53085.80184864 2025-10-05,03:16:27.000,278,11097374,113925,0,1759634186,13858.368338769993,-14.011626569998043,53085.79486152001 2025-10-05,03:16:28.000,278,11097350,114085,0,1759634187,13858.388547699993,-14.011626569998043,53085.83678424 2025-10-05,03:16:29.000,278,11097416,114045,0,1759634188,13858.361602459998,-13.997528309999325,53085.78088728 2025-10-05,03:16:30.000,278,11097366,114205,0,1759634189,13858.381811389998,-14.011626569998043,53085.81582288001 2025-10-05,03:16:31.000,278,11097403,114365,0,1759634190,13858.435701869988,-14.110314389996347,53085.80184864 2025-10-05,03:16:32.000,278,11097380,113725,0,1759634191,13858.388547699993,-14.103265259996988,53085.822810000005 2025-10-05,03:16:33.000,278,11097359,113925,0,1759634192,13858.415492939988,-14.103265259996988,53085.81582288001 2025-10-05,03:16:34.000,278,11097423,113725,0,1759634193,13858.462647109998,-14.13851091000106,53085.80883576 2025-10-05,03:16:35.000,278,11097355,114645,0,1759634194,13858.402020319998,-14.117363519995706,53085.80184864 2025-10-05,03:16:36.000,278,11097383,114205,0,1759634195,13858.428965559993,-14.187854819996573,53085.76691304001 2025-10-05,03:16:37.000,278,11097366,114125,0,1759634196,13858.435701869988,-14.209002210001927,53085.7878744 2025-10-05,03:16:38.000,278,11097377,114045,0,1759634197,13858.402020319998,-14.187854819996573,53085.724990320006 2025-10-05,03:16:39.000,278,11097411,113645,0,1759634198,13858.388547699993,-14.194903949995933,53085.724990320006 2025-10-05,03:16:40.000,278,11097397,113885,0,1759634199,13858.408756629993,-14.244247859998723,53085.752938800004 2025-10-05,03:16:41.000,278,11097445,114085,0,1759634200,13858.402020319998,-14.237198729999363,53085.71101608 2025-10-05,03:16:42.000,278,11097355,114085,0,1759634201,13858.442438179998,-14.293591770001512,53085.76691304001 2025-10-05,03:16:43.000,278,11097407,114085,0,1759634202,13858.415492939988,-14.279493509995518,53085.73197744 2025-10-05,03:16:44.000,278,11097434,114085,0,1759634203,13858.422229249998,-14.286542640002153,53085.724990320006 2025-10-05,03:16:45.000,278,11097376,113885,0,1759634204,13858.442438179998,-14.335886549997667,53085.73896456 2025-10-05,03:16:46.000,278,11097320,114164,0,1759634205,13858.381811389998,-14.328837419998308,53085.6830676 2025-10-05,03:16:47.000,278,11097422,114245,0,1759634206,13858.354866149988,-14.364083069995104,53085.66210624 2025-10-05,03:16:48.000,278,11097362,114045,0,1759634207,13858.354866149988,-14.392279589999816,53085.66210624 2025-10-05,03:16:49.000,278,11097366,114205,0,1759634208,13858.368338769993,-14.406377849998535,53085.62717064001 2025-10-05,03:16:50.000,278,11097412,114045,0,1759634209,13858.307711979993,-14.399328719999176,53085.606209280006 2025-10-05,03:16:51.000,278,11097359,114045,0,1759634210,13858.314448290002,-14.420476109997253,53085.6131964 2025-10-05,03:16:52.000,278,11097388,114125,0,1759634211,13858.307711979993,-14.399328719999176,53085.59223504 2025-10-05,03:16:53.000,278,11097421,113885,0,1759634212,13858.314448290002,-14.44162349999533,53085.655119120005 2025-10-05,03:16:54.000,278,11097438,113885,0,1759634213,13858.327920909993,-14.483918279998761,53085.59922216001 2025-10-05,03:16:55.000,278,11097332,114045,0,1759634214,13858.300975669998,-14.49096740999812,53085.56428656 2025-10-05,03:16:56.000,278,11097367,113845,0,1759634215,13858.321184599998,-14.469820020000043,53085.57127368 2025-10-05,03:16:57.000,278,11097433,114325,0,1759634216,13858.354866149988,-14.49096740999812,53085.57127368 2025-10-05,03:16:58.000,278,11097424,113805,0,1759634217,13858.287503049993,-14.561458709998988,53085.56428656 2025-10-05,03:16:59.000,278,11097427,113765,0,1759634218,13858.287503049993,-14.561458709998988,53085.52236384 2025-10-05,03:17:00.000,278,11097419,114245,0,1759634219,13858.307711979993,-14.582606099997065,53085.48044112001 2025-10-05,03:17:01.000,278,11097400,114205,0,1759634220,13858.274030430002,-14.631950009999855,53085.49441536 2025-10-05,03:17:02.000,278,11097414,114045,0,1759634221,13858.247085189993,-14.575556969997706,53085.50140248 2025-10-05,03:17:03.000,278,11097403,113965,0,1759634222,13858.220139949997,-14.610802620001778,53085.487428240005 2025-10-05,03:17:04.000,278,11097402,114045,0,1759634223,13858.240348879997,-14.617851750001137,53085.45947976001 2025-10-05,03:17:05.000,278,11097448,113965,0,1759634224,13858.253821500002,-14.610802620001778,53085.487428240005 2025-10-05,03:17:06.000,278,11097375,114245,0,1759634225,13858.220139949997,-14.589655229996424,53085.49441536 2025-10-05,03:17:07.000,278,11097361,113925,0,1759634226,13858.240348879997,-14.624900880000496,53085.48044112001 2025-10-05,03:17:08.000,278,11097396,113885,0,1759634227,13858.166249469992,-14.624900880000496,53085.44550552 2025-10-05,03:17:09.000,278,11097320,113725,0,1759634228,13858.240348879997,-14.67424478999601,53085.44550552 2025-10-05,03:17:10.000,278,11097415,114285,0,1759634229,13858.220139949997,-14.646048269998573,53085.38262144001 2025-10-05,03:17:11.000,278,11097335,113845,0,1759634230,13858.220139949997,-14.660146529997292,53085.4035828 2025-10-05,03:17:12.000,278,11097401,114005,0,1759634231,13858.206667329992,-14.702441310000722,53085.39659568 2025-10-05,03:17:13.000,278,11097382,114125,0,1759634232,13858.220139949997,-14.702441310000722,53085.36166008001 2025-10-05,03:17:14.000,278,11097352,114005,0,1759634233,13858.159513159997,-14.702441310000722,53085.3337116 2025-10-05,03:17:15.000,278,11097374,113605,0,1759634234,13858.213403640002,-14.730637829998159,53085.36166008001 2025-10-05,03:17:16.000,278,11097434,114085,0,1759634235,13858.206667329992,-14.737686959997518,53085.3337116 2025-10-05,03:17:17.000,278,11097379,113885,0,1759634236,13858.179722089997,-14.751785219996236,53085.36166008001 2025-10-05,03:17:18.000,278,11097428,113925,0,1759634237,13858.199931019997,-14.787030870000308,53085.3337116 2025-10-05,03:17:19.000,278,11097365,114125,0,1759634238,13858.199931019997,-14.751785219996236,53085.32672448 2025-10-05,03:17:20.000,278,11097401,114085,0,1759634239,13858.206667329992,-14.751785219996236,53085.34069872001 2025-10-05,03:17:21.000,278,11097390,114125,0,1759634240,13858.220139949997,-14.77293261000159,53085.28480176 2025-10-05,03:17:22.000,278,11097449,114245,0,1759634241,13858.179722089997,-14.794079999999667,53085.29178888001 2025-10-05,03:17:23.000,278,11097396,113965,0,1759634242,13858.226876259992,-14.801129129999026,53085.29178888001 2025-10-05,03:17:24.000,278,11097369,113965,0,1759634243,13858.199931019997,-14.808178259998385,53085.298776 2025-10-05,03:17:25.000,278,11097415,114085,0,1759634244,13858.233612570002,-14.801129129999026,53085.30576312 2025-10-05,03:17:26.000,278,11097353,113645,0,1759634245,13858.233612570002,-14.836374779995822,53085.29178888001 2025-10-05,03:17:27.000,278,11097396,114085,0,1759634246,13858.233612570002,-14.871620429999894,53085.221917680006 2025-10-05,03:17:28.000,278,11097329,114085,0,1759634247,13858.193194710002,-14.89981694999733,53085.23589192 2025-10-05,03:17:29.000,278,11097454,113805,0,1759634248,13858.213403640002,-14.90686607999669,53085.24287904001 2025-10-05,03:17:30.000,278,11097406,114365,0,1759634249,13858.146040539992,-14.878669559999253,53085.21493056001 2025-10-05,03:17:31.000,278,11097399,114045,0,1759634250,13858.172985780002,-14.935062600001402,53085.20794344 2025-10-05,03:17:32.000,278,11097374,114164,0,1759634251,13858.193194710002,-14.928013470002043,53085.270827520006 2025-10-05,03:17:33.000,278,11097359,114005,0,1759634252,13858.159513159997,-14.935062600001402,53085.25685328 2025-10-05,03:17:34.000,278,11097358,114405,0,1759634253,13858.172985780002,-14.977357379997557,53085.23589192 2025-10-05,03:17:35.000,278,11097383,114245,0,1759634254,13858.098886369997,-14.991455639996275,53085.25685328 2025-10-05,03:17:36.000,278,11097375,113805,0,1759634255,13858.139304229997,-15.005553900002269,53085.17300784001 2025-10-05,03:17:37.000,278,11097373,113885,0,1759634256,13858.112358990002,-15.019652160000987,53085.221917680006 2025-10-05,03:17:38.000,278,11097346,113965,0,1759634257,13858.119095299997,-15.012603030001628,53085.19396920001 2025-10-05,03:17:39.000,278,11097470,113965,0,1759634258,13858.065204819992,-15.033750419999706,53085.24287904001 2025-10-05,03:17:40.000,278,11097350,114045,0,1759634259,13858.044995889992,-15.061946939997142,53085.19396920001 2025-10-05,03:17:41.000,278,11097346,113925,0,1759634260,13858.024786959992,-14.998504769995634,53085.19396920001 2025-10-05,03:17:42.000,278,11097352,114085,0,1759634261,13858.011314340001,-15.019652160000987,53085.19396920001 2025-10-05,03:17:43.000,278,11097352,113925,0,1759634262,13858.024786959992,-15.054897809997783,53085.20794344 2025-10-05,03:17:44.000,278,11097365,114085,0,1759634263,13858.038259579997,-15.026701290000346,53085.17999496 2025-10-05,03:17:45.000,278,11097373,114085,0,1759634264,13857.991105410001,-15.054897809997783,53085.28480176 2025-10-05,03:17:46.000,278,11097392,113405,0,1759634265,13857.991105410001,-15.026701290000346,53085.19396920001 2025-10-05,03:17:47.000,278,11097387,113845,0,1759634266,13857.977632789996,-15.047848679998424,53085.17300784001 2025-10-05,03:17:48.000,278,11097403,113885,0,1759634267,13857.937214929996,-15.07604519999586,53085.17999496 2025-10-05,03:17:49.000,278,11097444,113965,0,1759634268,13857.964160169991,-15.061946939997142,53085.26384040001 2025-10-05,03:17:50.000,278,11097407,113965,0,1759634269,13857.930478620001,-15.054897809997783,53085.249866160004 2025-10-05,03:17:51.000,278,11097407,114125,0,1759634270,13857.930478620001,-15.090143460001855,53085.20794344 2025-10-05,03:17:52.000,278,11097373,113805,0,1759634271,13857.937214929996,-15.040799549999065,53085.20794344 2025-10-05,03:17:53.000,278,11097363,113885,0,1759634272,13857.917005999996,-15.033750419999706,53085.2289048 2025-10-05,03:17:54.000,278,11097343,114125,0,1759634273,13857.923742309991,-15.047848679998424,53085.28480176 2025-10-05,03:17:55.000,278,11097425,114045,0,1759634274,13857.91026969,-15.068996069996501,53085.27781464 2025-10-05,03:17:56.000,278,11097376,114164,0,1759634275,13857.943951239991,-15.07604519999586,53085.21493056001 2025-10-05,03:17:57.000,278,11097365,114085,0,1759634276,13857.937214929996,-15.068996069996501,53085.298776 2025-10-05,03:17:58.000,278,11097447,114085,0,1759634277,13857.970896480001,-15.026701290000346,53085.28480176 2025-10-05,03:17:59.000,278,11097423,113685,0,1759634278,13857.984369099991,-15.026701290000346,53085.25685328 2025-10-05,03:18:00.000,278,11097375,113765,0,1759634279,13857.950687550001,-15.054897809997783,53085.26384040001 2025-10-05,03:18:01.000,278,11097435,114005,0,1759634280,13857.991105410001,-15.047848679998424,53085.298776 2025-10-05,03:18:02.000,278,11097409,113765,0,1759634281,13857.970896480001,-15.040799549999065,53085.270827520006 2025-10-05,03:18:03.000,278,11097359,114085,0,1759634282,13857.991105410001,-15.033750419999706,53085.32672448 2025-10-05,03:18:04.000,278,11097378,114045,0,1759634283,13857.964160169991,-15.040799549999065,53085.36166008001 2025-10-05,03:18:05.000,278,11097397,113965,0,1759634284,13858.004578029992,-15.026701290000346,53085.31275024001 2025-10-05,03:18:06.000,278,11097381,114125,0,1759634285,13858.051732200001,-15.040799549999065,53085.3337116 2025-10-05,03:18:07.000,278,11097353,113885,0,1759634286,13858.024786959992,-14.991455639996275,53085.34768584 2025-10-05,03:18:08.000,278,11097344,113605,0,1759634287,13858.058468509997,-14.977357379997557,53085.35467296 2025-10-05,03:18:09.000,278,11097407,114245,0,1759634288,13858.044995889992,-14.991455639996275,53085.35467296 2025-10-05,03:18:10.000,278,11097366,113805,0,1759634289,13858.011314340001,-14.935062600001402,53085.368647200004 2025-10-05,03:18:11.000,278,11097380,114045,0,1759634290,13858.085413749992,-14.94916086000012,53085.30576312 2025-10-05,03:18:12.000,278,11097340,113885,0,1759634291,13858.092150060002,-14.90686607999669,53085.37563432 2025-10-05,03:18:13.000,278,11097448,114005,0,1759634292,13858.098886369997,-14.963259119998838,53085.38262144001 2025-10-05,03:18:14.000,278,11097349,113925,0,1759634293,13858.146040539992,-14.913915209996048,53085.368647200004 2025-10-05,03:18:15.000,278,11097363,114045,0,1759634294,13858.152776850002,-14.963259119998838,53085.37563432 2025-10-05,03:18:16.000,278,11097412,114085,0,1759634295,13858.220139949997,-14.928013470002043,53085.41056992001 2025-10-05,03:18:17.000,278,11097439,114125,0,1759634296,13858.247085189993,-14.90686607999669,53085.36166008001 2025-10-05,03:18:18.000,278,11097335,114005,0,1759634297,13858.348129839993,-14.935062600001402,53085.368647200004 2025-10-05,03:18:19.000,278,11097383,113925,0,1759634298,13858.341393529998,-14.878669559999253,53085.43153128001 2025-10-05,03:18:20.000,278,11097419,114205,0,1759634299,13858.415492939988,-14.90686607999669,53085.46646688 2025-10-05,03:18:21.000,278,11097325,113805,0,1759634300,13858.442438179998,-14.871620429999894,53085.46646688 2025-10-05,03:18:22.000,278,11097424,113925,0,1759634301,13858.455910799988,-14.885718689998612,53085.44550552 2025-10-05,03:18:23.000,278,11097413,113885,0,1759634302,13858.509801279994,-14.89981694999733,53085.473454 2025-10-05,03:18:24.000,278,11097403,114085,0,1759634303,13858.550219139994,-14.89981694999733,53085.52935096001 2025-10-05,03:18:25.000,278,11097413,114005,0,1759634304,13858.563691759999,-14.892767819997971,53085.487428240005 2025-10-05,03:18:26.000,278,11097373,114005,0,1759634305,13858.631054859994,-14.90686607999669,53085.48044112001 2025-10-05,03:18:27.000,278,11097428,114085,0,1759634306,13858.590636999994,-14.864571300000534,53085.44550552 2025-10-05,03:18:28.000,278,11097430,113885,0,1759634307,13858.65800009999,-14.871620429999894,53085.52236384 2025-10-05,03:18:29.000,278,11097386,114045,0,1759634308,13858.65800009999,-14.90686607999669,53085.536338080004 2025-10-05,03:18:30.000,278,11097328,113885,0,1759634309,13858.752308439995,-14.871620429999894,53085.57826080001 2025-10-05,03:18:31.000,278,11097340,113885,0,1759634310,13858.732099509994,-14.878669559999253,53085.606209280006 2025-10-05,03:18:32.000,278,11097399,114045,0,1759634311,13858.76578106,-14.90686607999669,53085.57127368 2025-10-05,03:18:33.000,278,11097356,114125,0,1759634312,13858.752308439995,-14.857522170001175,53085.585247920004 2025-10-05,03:18:34.000,278,11097384,113925,0,1759634313,13858.792726299995,-14.920964339995407,53085.655119120005 2025-10-05,03:18:35.000,278,11097337,114045,0,1759634314,13858.76578106,-14.90686607999669,53085.62018352 2025-10-05,03:18:36.000,278,11097355,114125,0,1759634315,13858.812935229995,-14.90686607999669,53085.64114488 2025-10-05,03:18:37.000,278,11097401,113805,0,1759634316,13858.83988046999,-14.94211173000076,53085.62018352 2025-10-05,03:18:38.000,278,11097428,114045,0,1759634317,13858.84661678,-14.920964339995407,53085.66210624 2025-10-05,03:18:39.000,278,11097354,114245,0,1759634318,13858.90050725999,-14.913915209996048,53085.6131964 2025-10-05,03:18:40.000,278,11097366,113725,0,1759634319,13858.86008939999,-14.94916086000012,53085.69704184001 2025-10-05,03:18:41.000,278,11097361,114245,0,1759634320,13858.853353089995,-14.970308249998197,53085.63415776 2025-10-05,03:18:42.000,278,11097398,114085,0,1759634321,13858.83988046999,-15.012603030001628,53085.66909336 2025-10-05,03:18:43.000,278,11097380,113965,0,1759634322,13858.77925367999,-15.033750419999706,53085.64114488 2025-10-05,03:18:44.000,278,11097370,113925,0,1759634323,13858.82640785,-15.08309432999522,53085.655119120005 2025-10-05,03:18:45.000,278,11097407,113845,0,1759634324,13858.772517369995,-15.090143460001855,53085.655119120005 2025-10-05,03:18:46.000,278,11097442,114085,0,1759634325,13858.853353089995,-15.118339979999291,53085.6830676 2025-10-05,03:18:47.000,278,11097391,113725,0,1759634326,13858.79946260999,-15.160634759995446,53085.655119120005 2025-10-05,03:18:48.000,278,11097438,113925,0,1759634327,13858.833144159995,-15.195880409999518,53085.69704184001 2025-10-05,03:18:49.000,278,11097367,114164,0,1759634328,13858.833144159995,-15.160634759995446,53085.74595168001 2025-10-05,03:18:50.000,278,11097358,114045,0,1759634329,13858.81967153999,-15.160634759995446,53085.73896456 2025-10-05,03:18:51.000,278,11097355,113925,0,1759634330,13858.79946260999,-15.224076929996954,53085.71800320001 2025-10-05,03:18:52.000,278,11097384,114085,0,1759634331,13858.772517369995,-15.209978669998236,53085.724990320006 2025-10-05,03:18:53.000,278,11097393,113805,0,1759634332,13858.77925367999,-15.217027799997595,53085.74595168001 2025-10-05,03:18:54.000,278,11097406,114164,0,1759634333,13858.76578106,-15.209978669998236,53085.704028960005 2025-10-05,03:18:55.000,278,11097431,114085,0,1759634334,13858.7253632,-15.209978669998236,53085.724990320006 2025-10-05,03:18:56.000,278,11097404,113925,0,1759634335,13858.711890579994,-15.217027799997595,53085.74595168001 2025-10-05,03:18:57.000,278,11097392,114085,0,1759634336,13858.69841795999,-15.224076929996954,53085.76691304001 2025-10-05,03:18:58.000,278,11097357,113925,0,1759634337,13858.71862688999,-15.280469969999103,53085.71101608 2025-10-05,03:18:59.000,278,11097367,114045,0,1759634338,13858.69841795999,-15.294568229997822,53085.73896456 2025-10-05,03:19:00.000,278,11097357,114045,0,1759634339,13858.67820902999,-15.30866648999654,53085.704028960005 2025-10-05,03:19:01.000,278,11097422,114085,0,1759634340,13858.691681649994,-15.35096126999997,53085.704028960005 2025-10-05,03:19:02.000,278,11097357,114005,0,1759634341,13858.664736409999,-15.372108659998048,53085.752938800004 2025-10-05,03:19:03.000,278,11097398,113925,0,1759634342,13858.671472719994,-15.372108659998048,53085.773900160006 2025-10-05,03:19:04.000,278,11097336,113685,0,1759634343,13858.65800009999,-15.428501700000197,53085.704028960005 2025-10-05,03:19:05.000,278,11097390,114405,0,1759634344,13858.664736409999,-15.428501700000197,53085.67608048001 2025-10-05,03:19:06.000,278,11097426,113805,0,1759634345,13858.69841795999,-15.463747349996993,53085.76691304001 2025-10-05,03:19:07.000,278,11097321,113925,0,1759634346,13858.651263789994,-15.463747349996993,53085.73896456 2025-10-05,03:19:08.000,278,11097379,113885,0,1759634347,13858.644527479999,-15.506042130000424,53085.704028960005 2025-10-05,03:19:09.000,278,11097344,114005,0,1759634348,13858.691681649994,-15.53423864999786,53085.73197744 2025-10-05,03:19:10.000,278,11097413,113725,0,1759634349,13858.651263789994,-15.555386039995938,53085.69704184001 2025-10-05,03:19:11.000,278,11097434,114045,0,1759634350,13858.67820902999,-15.611779079998087,53085.71800320001 2025-10-05,03:19:12.000,278,11097418,114085,0,1759634351,13858.67820902999,-15.597680819999368,53085.71800320001 2025-10-05,03:19:13.000,278,11097388,114205,0,1759634352,13858.671472719994,-15.632926469996164,53085.724990320006 2025-10-05,03:19:14.000,278,11097408,114005,0,1759634353,13858.671472719994,-15.661122990000877,53085.704028960005 2025-10-05,03:19:15.000,278,11097405,113965,0,1759634354,13858.69841795999,-15.703417769997031,53085.73197744 2025-10-05,03:19:16.000,278,11097373,113925,0,1759634355,13858.691681649994,-15.731614290001744,53085.69005472 2025-10-05,03:19:17.000,278,11097399,113805,0,1759634356,13858.631054859994,-15.731614290001744,53085.74595168001 2025-10-05,03:19:18.000,278,11097421,114125,0,1759634357,13858.711890579994,-15.738663420001103,53085.71800320001 2025-10-05,03:19:19.000,278,11097363,113805,0,1759634358,13858.67820902999,-15.745712550000462,53085.78088728 2025-10-05,03:19:20.000,278,11097437,114045,0,1759634359,13858.69841795999,-15.795056459995976,53085.76691304001 2025-10-05,03:19:21.000,278,11097357,114005,0,1759634360,13858.69841795999,-15.795056459995976,53085.773900160006 2025-10-05,03:19:22.000,278,11097394,114005,0,1759634361,13858.63779116999,-15.837351239999407,53085.75992592 2025-10-05,03:19:23.000,278,11097412,114285,0,1759634362,13858.644527479999,-15.858498629997484,53085.76691304001 2025-10-05,03:19:24.000,278,11097406,114085,0,1759634363,13858.671472719994,-15.914891669999633,53085.76691304001 2025-10-05,03:19:25.000,278,11097384,114005,0,1759634364,13858.644527479999,-15.957186449995788,53085.7878744 2025-10-05,03:19:26.000,278,11097402,113805,0,1759634365,13858.597373309989,-15.957186449995788,53085.78088728 2025-10-05,03:19:27.000,278,11097460,114245,0,1759634366,13858.604109619999,-16.006530359998578,53085.75992592 2025-10-05,03:19:28.000,278,11097405,113965,0,1759634367,13858.61758223999,-16.013579489997937,53085.75992592 2025-10-05,03:19:29.000,278,11097359,114005,0,1759634368,13858.570428069994,-16.027677749996656,53085.74595168001 2025-10-05,03:19:30.000,278,11097351,113765,0,1759634369,13858.631054859994,-16.062923400000727,53085.752938800004 2025-10-05,03:19:31.000,278,11097347,114245,0,1759634370,13858.644527479999,-16.055874270001368,53085.7878744 2025-10-05,03:19:32.000,278,11097348,113925,0,1759634371,13858.550219139994,-16.105218179996882,53085.75992592 2025-10-05,03:19:33.000,278,11097407,113925,0,1759634372,13858.556955449989,-16.11226730999624,53085.76691304001 2025-10-05,03:19:34.000,278,11097358,113965,0,1759634373,13858.583900689999,-16.11226730999624,53085.752938800004 2025-10-05,03:19:35.000,278,11097403,113925,0,1759634374,13858.543482829999,-16.189807739996468,53085.773900160006 2025-10-05,03:19:36.000,278,11097417,114085,0,1759634375,13858.556955449989,-16.1193164399956,53085.7878744 2025-10-05,03:19:37.000,278,11097334,114085,0,1759634376,13858.489592349993,-16.16866034999839,53085.78088728 2025-10-05,03:19:38.000,278,11097331,114085,0,1759634377,13858.489592349993,-16.22505339000054,53085.80883576 2025-10-05,03:19:39.000,278,11097406,113885,0,1759634378,13858.462647109998,-16.189807739996468,53085.79486152001 2025-10-05,03:19:40.000,278,11097350,113885,0,1759634379,13858.402020319998,-16.196856869995827,53085.78088728 2025-10-05,03:19:41.000,278,11097403,114005,0,1759634380,13858.469383419993,-16.2321025199999,53085.80184864 2025-10-05,03:19:42.000,278,11097387,114005,0,1759634381,13858.462647109998,-16.17570947999775,53085.76691304001 2025-10-05,03:19:43.000,278,11097364,113965,0,1759634382,13858.442438179998,-16.21800426000118,53085.82979712 2025-10-05,03:19:44.000,278,11097350,113605,0,1759634383,13858.449174489993,-16.21095513000182,53085.81582288001 2025-10-05,03:19:45.000,278,11097430,114085,0,1759634384,13858.422229249998,-16.253249909997976,53085.76691304001 2025-10-05,03:19:46.000,278,11097451,114045,0,1759634385,13858.449174489993,-16.21095513000182,53085.822810000005 2025-10-05,03:19:47.000,278,11097412,113805,0,1759634386,13858.381811389998,-16.203905999995186,53085.84377136001 2025-10-05,03:19:48.000,278,11097384,114125,0,1759634387,13858.368338769993,-16.2321025199999,53085.80883576 2025-10-05,03:19:49.000,278,11097385,113965,0,1759634388,13858.334657220003,-16.22505339000054,53085.78088728 2025-10-05,03:19:50.000,278,11097368,114005,0,1759634389,13858.354866149988,-16.21800426000118,53085.81582288001 2025-10-05,03:19:51.000,278,11097338,114285,0,1759634390,13858.334657220003,-16.21095513000182,53085.7878744 2025-10-05,03:19:52.000,278,11097333,114005,0,1759634391,13858.300975669998,-16.22505339000054,53085.86473272001 2025-10-05,03:19:53.000,278,11097431,114005,0,1759634392,13858.300975669998,-16.21095513000182,53085.80883576 2025-10-05,03:19:54.000,278,11097406,113885,0,1759634393,13858.280766739997,-16.21800426000118,53085.79486152001 2025-10-05,03:19:55.000,278,11097406,114164,0,1759634394,13858.226876259992,-16.2321025199999,53085.79486152001 2025-10-05,03:19:56.000,278,11097330,114125,0,1759634395,13858.226876259992,-16.22505339000054,53085.83678424 2025-10-05,03:19:57.000,278,11097426,113925,0,1759634396,13858.206667329992,-16.260299039997335,53085.84377136001 2025-10-05,03:19:58.000,278,11097404,113725,0,1759634397,13858.146040539992,-16.274397299996053,53085.79486152001 2025-10-05,03:19:59.000,278,11097387,113805,0,1759634398,13858.146040539992,-16.267348169996694,53085.87870696 2025-10-05,03:20:00.000,278,11097368,114125,0,1759634399,13858.119095299997,-16.288495560002048,53085.84377136001 2025-10-05,03:20:01.000,278,11097380,114045,0,1759634400,13858.092150060002,-16.281446429995412,53085.80883576 2025-10-05,03:20:02.000,278,11097392,113645,0,1759634401,13858.065204819992,-16.274397299996053,53085.80883576 2025-10-05,03:20:03.000,278,11097426,113885,0,1759634402,13857.991105410001,-16.323741209998843,53085.82979712 2025-10-05,03:20:04.000,278,11097384,113885,0,1759634403,13857.970896480001,-16.380134250000992,53085.83678424 2025-10-05,03:20:05.000,278,11097428,114085,0,1759634404,13857.903533379991,-16.38718338000035,53085.892681200006 2025-10-05,03:20:06.000,278,11097433,113965,0,1759634405,13857.863115519991,-16.436527289995865,53085.82979712 2025-10-05,03:20:07.000,278,11097345,113885,0,1759634406,13857.815961349996,-16.436527289995865,53085.86473272001 2025-10-05,03:20:08.000,278,11097449,113885,0,1759634407,13857.82943397,-16.45062555000186,53085.83678424 2025-10-05,03:20:09.000,278,11097429,113965,0,1759634408,13857.735125629995,-16.415379899997788,53085.81582288001 2025-10-05,03:20:10.000,278,11097373,113805,0,1759634409,13857.72165300999,-16.45062555000186,53085.80184864 2025-10-05,03:20:11.000,278,11097402,114245,0,1759634410,13857.654289909995,-16.499969459997374,53085.83678424 2025-10-05,03:20:12.000,278,11097402,114085,0,1759634411,13857.66776253,-16.528165980002086,53085.82979712 2025-10-05,03:20:13.000,278,11097422,113965,0,1759634412,13857.58692681,-16.556362499999523,53085.8577456 2025-10-05,03:20:14.000,278,11097389,113845,0,1759634413,13857.55998156999,-16.58455901999696,53085.80184864 2025-10-05,03:20:15.000,278,11097353,114205,0,1759634414,13857.49935477999,-16.59160814999632,53085.80883576 2025-10-05,03:20:16.000,278,11097383,113925,0,1759634415,13857.49935477999,-16.605706410002313,53085.80883576 2025-10-05,03:20:17.000,278,11097369,113965,0,1759634416,13857.452200609994,-16.655050319997827,53085.80883576 2025-10-05,03:20:18.000,278,11097363,113765,0,1759634417,13857.41851905999,-16.662099449997186,53085.78088728 2025-10-05,03:20:19.000,278,11097454,114125,0,1759634418,13857.391573819994,-16.676197709995904,53085.79486152001 2025-10-05,03:20:20.000,278,11097416,113965,0,1759634419,13857.310738099994,-16.711443359999976,53085.79486152001 2025-10-05,03:20:21.000,278,11097429,113965,0,1759634420,13857.324210719999,-16.74668900999677,53085.7878744 2025-10-05,03:20:22.000,278,11097337,114045,0,1759634421,13857.283792859998,-16.718492489999335,53085.73896456 2025-10-05,03:20:23.000,278,11097415,114085,0,1759634422,13857.250111309993,-16.81013117999828,53085.76691304001 2025-10-05,03:20:24.000,278,11097376,113885,0,1759634423,13857.196220829988,-16.75373813999613,53085.74595168001 2025-10-05,03:20:25.000,278,11097385,113885,0,1759634424,13857.189484519993,-16.838327699995716,53085.73896456 2025-10-05,03:20:26.000,278,11097431,113965,0,1759634425,13857.162539279998,-16.781934660000843,53085.75992592 2025-10-05,03:20:27.000,278,11097327,113965,0,1759634426,13857.122121419998,-16.81013117999828,53085.64114488 2025-10-05,03:20:28.000,278,11097359,114125,0,1759634427,13857.128857729993,-16.781934660000843,53085.724990320006 2025-10-05,03:20:29.000,278,11097420,113805,0,1759634428,13857.128857729993,-16.79603291999956,53085.752938800004 2025-10-05,03:20:30.000,278,11097372,114085,0,1759634429,13857.176011899988,-16.81718030999764,53085.655119120005 2025-10-05,03:20:31.000,278,11097331,113965,0,1759634430,13857.176011899988,-16.788983790000202,53085.71101608 2025-10-05,03:20:32.000,278,11097356,113925,0,1759634431,13857.162539279998,-16.781934660000843,53085.71101608 2025-10-05,03:20:33.000,278,11097426,114085,0,1759634432,13857.169275589993,-16.781934660000843,53085.71101608 2025-10-05,03:20:34.000,278,11097330,114125,0,1759634433,13857.149066659993,-16.781934660000843,53085.71101608 2025-10-05,03:20:35.000,278,11097379,113925,0,1759634434,13857.155802969988,-16.774885530001484,53085.71101608 2025-10-05,03:20:36.000,278,11097383,113725,0,1759634435,13857.176011899988,-16.75373813999613,53085.73896456 2025-10-05,03:20:37.000,278,11097375,113845,0,1759634436,13857.223166069998,-16.6902959700019,53085.69005472 2025-10-05,03:20:38.000,278,11097388,113885,0,1759634437,13857.149066659993,-16.697345100001257,53085.6830676 2025-10-05,03:20:39.000,278,11097354,114085,0,1759634438,13857.236638689988,-16.662099449997186,53085.724990320006 2025-10-05,03:20:40.000,278,11097361,114125,0,1759634439,13857.223166069998,-16.669148579996545,53085.71101608 2025-10-05,03:20:41.000,278,11097375,114085,0,1759634440,13857.236638689988,-16.683246839995263,53085.71800320001 2025-10-05,03:20:42.000,278,11097348,114085,0,1759634441,13857.209693449993,-16.61980467000103,53085.67608048001 2025-10-05,03:20:43.000,278,11097413,114164,0,1759634442,13857.277056549989,-16.63390292999975,53085.773900160006 2025-10-05,03:20:44.000,278,11097347,113805,0,1759634443,13857.290529169994,-16.62685380000039,53085.74595168001 2025-10-05,03:20:45.000,278,11097352,113765,0,1759634444,13857.290529169994,-16.59160814999632,53085.73197744 2025-10-05,03:20:46.000,278,11097349,114005,0,1759634445,13857.277056549989,-16.59160814999632,53085.78088728 2025-10-05,03:20:47.000,278,11097390,114005,0,1759634446,13857.304001789998,-16.5775098899976,53085.79486152001 2025-10-05,03:20:48.000,278,11097358,114085,0,1759634447,13857.351155959994,-16.52111684999545,53085.83678424 2025-10-05,03:20:49.000,278,11097359,113925,0,1759634448,13857.384837509999,-16.549313370000164,53085.75992592 2025-10-05,03:20:50.000,278,11097414,113925,0,1759634449,13857.371364889994,-16.485871199998655,53085.81582288001 2025-10-05,03:20:51.000,278,11097370,114085,0,1759634450,13857.405046439999,-16.464723810000578,53085.80184864 2025-10-05,03:20:52.000,278,11097414,114045,0,1759634451,13857.45893691999,-16.485871199998655,53085.84377136001 2025-10-05,03:20:53.000,278,11097353,114125,0,1759634452,13857.45893691999,-16.478822069999296,53085.822810000005 2025-10-05,03:20:54.000,278,11097389,114045,0,1759634453,13857.54650895,-16.436527289995865,53085.822810000005 2025-10-05,03:20:55.000,278,11097346,114045,0,1759634454,13857.512827399994,-16.443576419995225,53085.8577456 2025-10-05,03:20:56.000,278,11097383,114164,0,1759634455,13857.492618469994,-16.39423250999971,53085.84377136001 2025-10-05,03:20:57.000,278,11097373,114045,0,1759634456,13857.54650895,-16.429478159996506,53085.88569408001 2025-10-05,03:20:58.000,278,11097423,113965,0,1759634457,13857.60713574,-16.40128163999907,53085.86473272001 2025-10-05,03:20:59.000,278,11097368,113885,0,1759634458,13857.613872049995,-16.422429029997147,53085.86473272001 2025-10-05,03:21:00.000,278,11097372,114045,0,1759634459,13857.60039942999,-16.39423250999971,53085.892681200006 2025-10-05,03:21:01.000,278,11097347,114164,0,1759634460,13857.66102621999,-16.380134250000992,53085.871719840005 2025-10-05,03:21:02.000,278,11097411,114085,0,1759634461,13857.674498839995,-16.366035990002274,53085.892681200006 2025-10-05,03:21:03.000,278,11097415,114085,0,1759634462,13857.714916699995,-16.366035990002274,53085.9276168 2025-10-05,03:21:04.000,278,11097412,114045,0,1759634463,13857.72838932,-16.366035990002274,53085.920629680004 2025-10-05,03:21:05.000,278,11097430,114164,0,1759634464,13857.795752419996,-16.373085120001633,53085.94857816 2025-10-05,03:21:06.000,278,11097381,114045,0,1759634465,13857.735125629995,-16.35898685999564,53085.93460392001 2025-10-05,03:21:07.000,278,11097412,114045,0,1759634466,13857.795752419996,-16.373085120001633,53085.96953952 2025-10-05,03:21:08.000,278,11097355,114045,0,1759634467,13857.76207086999,-16.35193772999628,53085.997488 2025-10-05,03:21:09.000,278,11097354,113885,0,1759634468,13857.76880718,-16.35898685999564,53085.96255240001 2025-10-05,03:21:10.000,278,11097343,113765,0,1759634469,13857.775543489995,-16.33783946999756,53086.01146224001 2025-10-05,03:21:11.000,278,11097387,114085,0,1759634470,13857.775543489995,-16.373085120001633,53086.00447512 2025-10-05,03:21:12.000,278,11097357,114245,0,1759634471,13857.78227979999,-16.38718338000035,53086.01146224001 2025-10-05,03:21:13.000,278,11097381,113885,0,1759634472,13857.76207086999,-16.366035990002274,53085.990500880005 2025-10-05,03:21:14.000,278,11097408,113965,0,1759634473,13857.795752419996,-16.35193772999628,53086.00447512 2025-10-05,03:21:15.000,278,11097383,113925,0,1759634474,13857.78227979999,-16.35898685999564,53085.98351376001 2025-10-05,03:21:16.000,278,11097408,113805,0,1759634475,13857.815961349996,-16.366035990002274,53085.96255240001 2025-10-05,03:21:17.000,278,11097411,114005,0,1759634476,13857.74859825,-16.35193772999628,53085.97652664 2025-10-05,03:21:18.000,278,11097342,114085,0,1759634477,13857.82269765999,-16.33783946999756,53085.96255240001 2025-10-05,03:21:19.000,278,11097370,113925,0,1759634478,13857.76207086999,-16.316692079999484,53085.97652664 2025-10-05,03:21:20.000,278,11097347,113885,0,1759634479,13857.795752419996,-16.295544690001407,53086.02543648 2025-10-05,03:21:21.000,278,11097372,114005,0,1759634480,13857.74859825,-16.33783946999756,53086.02543648 2025-10-05,03:21:22.000,278,11097367,113925,0,1759634481,13857.74859825,-16.316692079999484,53085.920629680004 2025-10-05,03:21:23.000,278,11097363,113885,0,1759634482,13857.755334559995,-16.309642950000125,53085.95556528 2025-10-05,03:21:24.000,278,11097395,114085,0,1759634483,13857.775543489995,-16.288495560002048,53085.997488 2025-10-05,03:21:25.000,278,11097363,114045,0,1759634484,13857.755334559995,-16.288495560002048,53085.990500880005 2025-10-05,03:21:26.000,278,11097429,114005,0,1759634485,13857.775543489995,-16.274397299996053,53086.00447512 2025-10-05,03:21:27.000,278,11097409,114085,0,1759634486,13857.78901611,-16.267348169996694,53085.9276168 2025-10-05,03:21:28.000,278,11097421,114205,0,1759634487,13857.80248872999,-16.21800426000118,53085.9276168 2025-10-05,03:21:29.000,278,11097451,114125,0,1759634488,13857.78901611,-16.246200779998617,53085.941591040006 2025-10-05,03:21:30.000,278,11097338,113845,0,1759634489,13857.78901611,-16.22505339000054,53085.93460392001 2025-10-05,03:21:31.000,278,11097387,114005,0,1759634490,13857.82269765999,-16.18275860999711,53085.95556528 2025-10-05,03:21:32.000,278,11097421,114125,0,1759634491,13857.815961349996,-16.21800426000118,53085.87870696 2025-10-05,03:21:33.000,278,11097406,114125,0,1759634492,13857.8496429,-16.253249909997976,53085.9276168 2025-10-05,03:21:34.000,278,11097387,113925,0,1759634493,13857.876588139996,-16.196856869995827,53085.93460392001 2025-10-05,03:21:35.000,278,11097400,113965,0,1759634494,13857.876588139996,-16.203905999995186,53085.892681200006 2025-10-05,03:21:36.000,278,11097415,113765,0,1759634495,13857.89006076,-16.17570947999775,53085.90665544 2025-10-05,03:21:37.000,278,11097425,113565,0,1759634496,13857.896797069996,-16.133414700001595,53085.93460392001 2025-10-05,03:21:38.000,278,11097372,114085,0,1759634497,13857.923742309991,-16.16866034999839,53085.90665544 2025-10-05,03:21:39.000,278,11097353,114085,0,1759634498,13857.957423859996,-16.140463830000954,53085.86473272001 2025-10-05,03:21:40.000,278,11097359,113965,0,1759634499,13857.964160169991,-16.133414700001595,53085.85075848 2025-10-05,03:21:41.000,278,11097388,114085,0,1759634500,13857.991105410001,-16.147512960000313,53085.87870696 2025-10-05,03:21:42.000,278,11097364,113925,0,1759634501,13857.950687550001,-16.098169049997523,53085.87870696 2025-10-05,03:21:43.000,278,11097433,113845,0,1759634502,13858.038259579997,-16.1193164399956,53085.87870696 2025-10-05,03:21:44.000,278,11097420,113885,0,1759634503,13858.038259579997,-16.140463830000954,53085.85075848 2025-10-05,03:21:45.000,278,11097395,114125,0,1759634504,13858.044995889992,-16.140463830000954,53085.82979712 2025-10-05,03:21:46.000,278,11097377,113805,0,1759634505,13858.004578029992,-16.105218179996882,53085.9276168 2025-10-05,03:21:47.000,278,11097371,114085,0,1759634506,13858.085413749992,-16.1193164399956,53085.871719840005 2025-10-05,03:21:48.000,278,11097375,114085,0,1759634507,13858.112358990002,-16.105218179996882,53085.85075848 2025-10-05,03:21:49.000,278,11097390,114005,0,1759634508,13858.159513159997,-16.11226730999624,53085.82979712 2025-10-05,03:21:50.000,278,11097337,113965,0,1759634509,13858.132567920002,-16.091119919998164,53085.73896456 2025-10-05,03:21:51.000,278,11097389,113725,0,1759634510,13858.098886369997,-16.091119919998164,53085.773900160006 2025-10-05,03:21:52.000,278,11097387,113965,0,1759634511,13858.139304229997,-16.098169049997523,53085.74595168001 2025-10-05,03:21:53.000,278,11097403,113965,0,1759634512,13858.125831609992,-16.084070789998805,53085.80184864 2025-10-05,03:21:54.000,278,11097334,113925,0,1759634513,13858.132567920002,-16.062923400000727,53085.83678424 2025-10-05,03:21:55.000,278,11097342,113965,0,1759634514,13858.152776850002,-16.140463830000954,53085.76691304001 2025-10-05,03:21:56.000,278,11097332,114085,0,1759634515,13858.132567920002,-16.126365570002235,53085.81582288001 2025-10-05,03:21:57.000,278,11097359,113885,0,1759634516,13858.125831609992,-16.1193164399956,53085.752938800004 2025-10-05,03:21:58.000,278,11097361,113885,0,1759634517,13858.152776850002,-16.11226730999624,53085.73896456 2025-10-05,03:21:59.000,278,11097392,113845,0,1759634518,13858.206667329992,-15.971284710001783,53085.6830676 2025-10-05,03:22:00.000,278,11097400,114045,0,1759634519,13858.199931019997,-15.978333840001142,53085.704028960005 2025-10-05,03:22:01.000,278,11097415,113965,0,1759634520,13858.193194710002,-15.971284710001783,53085.69704184001 2025-10-05,03:22:02.000,278,11097378,113645,0,1759634521,13858.179722089997,-15.9853829700005,53085.74595168001 2025-10-05,03:22:03.000,278,11097410,113765,0,1759634522,13858.172985780002,-15.971284710001783,53085.69704184001 2025-10-05,03:22:04.000,278,11097388,114045,0,1759634523,13858.159513159997,-15.971284710001783,53085.655119120005 2025-10-05,03:22:05.000,278,11097344,113885,0,1759634524,13858.179722089997,-15.9853829700005,53085.66909336 2025-10-05,03:22:06.000,278,11097334,113925,0,1759634525,13858.166249469992,-15.957186449995788,53085.64813200001 2025-10-05,03:22:07.000,278,11097423,113765,0,1759634526,13858.166249469992,-15.957186449995788,53085.655119120005 2025-10-05,03:22:08.000,278,11097355,113845,0,1759634527,13858.146040539992,-15.93603905999771,53085.64813200001 2025-10-05,03:22:09.000,278,11097401,114045,0,1759634528,13858.125831609992,-15.94308818999707,53085.64114488 2025-10-05,03:22:10.000,278,11097409,114005,0,1759634529,13858.071941130002,-15.93603905999771,53085.655119120005 2025-10-05,03:22:11.000,278,11097377,114085,0,1759634530,13858.071941130002,-15.93603905999771,53085.64813200001 2025-10-05,03:22:12.000,278,11097366,114325,0,1759634531,13858.065204819992,-15.907842540000274,53085.6131964 2025-10-05,03:22:13.000,278,11097429,114045,0,1759634532,13858.065204819992,-15.879646019995562,53085.585247920004 2025-10-05,03:22:14.000,278,11097366,113965,0,1759634533,13858.031523270001,-15.921940799998993,53085.6131964 2025-10-05,03:22:15.000,278,11097398,114085,0,1759634534,13858.031523270001,-15.886695150002197,53085.57826080001 2025-10-05,03:22:16.000,278,11097379,114245,0,1759634535,13858.018050649996,-15.879646019995562,53085.536338080004 2025-10-05,03:22:17.000,278,11097374,113965,0,1759634536,13858.004578029992,-15.921940799998993,53085.5433252 2025-10-05,03:22:18.000,278,11097446,113965,0,1759634537,13857.991105410001,-15.893744280001556,53085.473454 2025-10-05,03:22:19.000,278,11097360,113965,0,1759634538,13857.984369099991,-15.886695150002197,53085.45947976001 2025-10-05,03:22:20.000,278,11097354,113765,0,1759634539,13857.950687550001,-15.872596889996203,53085.42454416 2025-10-05,03:22:21.000,278,11097352,114085,0,1759634540,13857.984369099991,-15.900793410000915,53085.43153128001 2025-10-05,03:22:22.000,278,11097393,114085,0,1759634541,13857.903533379991,-15.893744280001556,53085.44550552 2025-10-05,03:22:23.000,278,11097404,113885,0,1759634542,13857.964160169991,-15.94308818999707,53085.39659568 2025-10-05,03:22:24.000,278,11097432,114085,0,1759634543,13857.964160169991,-15.978333840001142,53085.417557040004 2025-10-05,03:22:25.000,278,11097420,114085,0,1759634544,13857.943951239991,-15.928989929998352,53085.39659568 2025-10-05,03:22:26.000,278,11097382,113965,0,1759634545,13857.923742309991,-15.971284710001783,53085.36166008001 2025-10-05,03:22:27.000,278,11097373,113925,0,1759634546,13857.917005999996,-15.957186449995788,53085.37563432 2025-10-05,03:22:28.000,278,11097366,114005,0,1759634547,13857.91026969,-15.94308818999707,53085.319737360005 2025-10-05,03:22:29.000,278,11097335,113885,0,1759634548,13857.86985183,-15.978333840001142,53085.27781464 2025-10-05,03:22:30.000,278,11097350,113925,0,1759634549,13857.836170279996,-15.999481229999219,53085.249866160004 2025-10-05,03:22:31.000,278,11097394,114085,0,1759634550,13857.78227979999,-16.027677749996656,53085.221917680006 2025-10-05,03:22:32.000,278,11097373,114164,0,1759634551,13857.76207086999,-16.027677749996656,53085.18698208 2025-10-05,03:22:33.000,278,11097430,113725,0,1759634552,13857.755334559995,-16.04882514000201,53085.152046480005 2025-10-05,03:22:34.000,278,11097377,114164,0,1759634553,13857.735125629995,-16.062923400000727,53085.19396920001 2025-10-05,03:22:35.000,278,11097399,113925,0,1759634554,13857.66776253,-16.084070789998805,53085.11012376 2025-10-05,03:22:36.000,278,11097433,113805,0,1759634555,13857.60713574,-16.126365570002235,53085.06121392 2025-10-05,03:22:37.000,278,11097369,113925,0,1759634556,13857.60713574,-16.105218179996882,53085.13108512 2025-10-05,03:22:38.000,278,11097445,114164,0,1759634557,13857.58019049999,-16.133414700001595,53085.0192912 2025-10-05,03:22:39.000,278,11097329,113965,0,1759634558,13857.52630002,-16.16866034999839,53085.06121392 2025-10-05,03:22:40.000,278,11097329,114085,0,1759634559,13857.472409539994,-16.189807739996468,53084.99134272 2025-10-05,03:22:41.000,278,11097396,114245,0,1759634560,13857.472409539994,-16.18275860999711,53084.984355600005 2025-10-05,03:22:42.000,278,11097372,113965,0,1759634561,13857.384837509999,-16.154562089999672,53084.96339424 2025-10-05,03:22:43.000,278,11097399,113885,0,1759634562,13857.391573819994,-16.154562089999672,53084.92845864001 2025-10-05,03:22:44.000,278,11097347,114045,0,1759634563,13857.337683339989,-16.133414700001595,53084.92147152 2025-10-05,03:22:45.000,278,11097426,113765,0,1759634564,13857.357892269989,-16.189807739996468,53084.90749728001 2025-10-05,03:22:46.000,278,11097401,113885,0,1759634565,13857.270320239993,-16.147512960000313,53084.85160032 2025-10-05,03:22:47.000,278,11097379,114005,0,1759634566,13857.263583929998,-16.18275860999711,53084.774742 2025-10-05,03:22:48.000,278,11097438,113885,0,1759634567,13857.223166069998,-16.17570947999775,53084.80967760001 2025-10-05,03:22:49.000,278,11097384,113885,0,1759634568,13857.250111309993,-16.133414700001595,53084.72583216 2025-10-05,03:22:50.000,278,11097363,114125,0,1759634569,13857.169275589993,-16.16161121999903,53084.71185792001 2025-10-05,03:22:51.000,278,11097416,114245,0,1759634570,13857.182748209998,-16.154562089999672,53084.7048708 2025-10-05,03:22:52.000,278,11097379,114085,0,1759634571,13857.122121419998,-16.126365570002235,53084.67692232 2025-10-05,03:22:53.000,278,11097330,114045,0,1759634572,13857.189484519993,-16.154562089999672,53084.61403824 2025-10-05,03:22:54.000,278,11097368,114045,0,1759634573,13857.108648799993,-16.140463830000954,53084.62801248 2025-10-05,03:22:55.000,278,11097432,114045,0,1759634574,13857.108648799993,-16.105218179996882,53084.600064000006 2025-10-05,03:22:56.000,278,11097413,113885,0,1759634575,13857.014340460002,-16.16866034999839,53084.579102640004 2025-10-05,03:22:57.000,278,11097435,114125,0,1759634576,13857.068230939993,-16.16161121999903,53084.53717992 2025-10-05,03:22:58.000,278,11097440,114085,0,1759634577,13857.021076769997,-16.147512960000313,53084.4952572 2025-10-05,03:22:59.000,278,11097404,113965,0,1759634578,13857.007604149992,-16.189807739996468,53084.43936024 2025-10-05,03:23:00.000,278,11097420,113805,0,1759634579,13856.933504740002,-16.17570947999775,53084.383463280006 2025-10-05,03:23:01.000,278,11097401,114085,0,1759634580,13856.946977359992,-16.17570947999775,53084.39743752 2025-10-05,03:23:02.000,278,11097360,113925,0,1759634581,13856.906559499992,-16.154562089999672,53084.40442464001 2025-10-05,03:23:03.000,278,11097377,113725,0,1759634582,13856.926768429992,-16.126365570002235,53084.411411760004 2025-10-05,03:23:04.000,278,11097359,113885,0,1759634583,13856.872877950002,-16.105218179996882,53084.34154056 2025-10-05,03:23:05.000,278,11097392,114005,0,1759634584,13856.866141639992,-16.091119919998164,53084.32756632 2025-10-05,03:23:06.000,278,11097451,113965,0,1759634585,13856.798778539996,-16.126365570002235,53084.33455344001 2025-10-05,03:23:07.000,278,11097352,113925,0,1759634586,13856.845932709992,-16.105218179996882,53084.27865648 2025-10-05,03:23:08.000,278,11097335,113885,0,1759634587,13856.792042230001,-16.126365570002235,53084.264682240006 2025-10-05,03:23:09.000,278,11097407,113925,0,1759634588,13856.792042230001,-16.11226730999624,53084.22275952 2025-10-05,03:23:10.000,278,11097422,114045,0,1759634589,13856.778569609996,-16.140463830000954,53084.15987544 2025-10-05,03:23:11.000,278,11097454,113925,0,1759634590,13856.751624370001,-16.154562089999672,53084.18782392001 2025-10-05,03:23:12.000,278,11097410,114245,0,1759634591,13856.744888059991,-16.140463830000954,53084.20878528001 2025-10-05,03:23:13.000,278,11097380,113885,0,1759634592,13856.744888059991,-16.18275860999711,53084.08301712 2025-10-05,03:23:14.000,278,11097421,113805,0,1759634593,13856.697733889996,-16.21095513000182,53084.09000424001 2025-10-05,03:23:15.000,278,11097438,114085,0,1759634594,13856.704470199991,-16.253249909997976,53084.02013304001 2025-10-05,03:23:16.000,278,11097456,114045,0,1759634595,13856.711206510001,-16.260299039997335,53084.04109440001 2025-10-05,03:23:17.000,278,11097355,113485,0,1759634596,13856.637107099996,-16.274397299996053,53084.0061588 2025-10-05,03:23:18.000,278,11097357,113925,0,1759634597,13856.643843409991,-16.302593820000766,53083.97122320001 2025-10-05,03:23:19.000,278,11097366,113925,0,1759634598,13856.65057972,-16.35193772999628,53083.929300480006 2025-10-05,03:23:20.000,278,11097341,114085,0,1759634599,13856.616898169996,-16.40833076999843,53083.89436488 2025-10-05,03:23:21.000,278,11097433,114005,0,1759634600,13856.596689239996,-16.436527289995865,53083.880390640006 2025-10-05,03:23:22.000,278,11097422,113805,0,1759634601,13856.576480309996,-16.443576419995225,53083.88737776 2025-10-05,03:23:23.000,278,11097408,113925,0,1759634602,13856.556271379995,-16.443576419995225,53083.8664164 2025-10-05,03:23:24.000,278,11097426,113925,0,1759634603,13856.556271379995,-16.499969459997374,53083.810519440005 2025-10-05,03:23:35.000,278,11097319,114005,0,1759634614,13856.50238089999,-16.732590749998053,53083.60789296 2025-10-05,03:23:36.000,278,11097442,114085,0,1759634615,13856.46869935,-16.76078726999549,53083.60789296 2025-10-05,03:23:37.000,278,11097443,114285,0,1759634616,13856.46196303999,-16.788983790000202,53083.593918720006 2025-10-05,03:23:38.000,278,11097457,114085,0,1759634617,13856.48890828,-16.788983790000202,53083.53103464 2025-10-05,03:23:39.000,278,11097431,114245,0,1759634618,13856.50911721,-16.81718030999764,53083.53103464 2025-10-05,03:23:40.000,278,11097396,113845,0,1759634619,13856.536062449995,-16.84537683000235,53083.53103464 2025-10-05,03:23:41.000,278,11097373,113725,0,1759634620,13856.52932614,-16.831278569996357,53083.51007328 2025-10-05,03:23:42.000,278,11097374,113885,0,1759634621,13856.556271379995,-16.85242596000171,53083.51007328 2025-10-05,03:23:43.000,278,11097432,114045,0,1759634622,13856.616898169996,-16.85947509000107,53083.44718920001 2025-10-05,03:23:44.000,278,11097403,114005,0,1759634623,13856.62363447999,-16.838327699995716,53083.39827936001 2025-10-05,03:23:45.000,278,11097368,113925,0,1759634624,13856.677524959996,-16.880622479999147,53083.4122536 2025-10-05,03:23:46.000,278,11097363,113685,0,1759634625,13856.596689239996,-16.908818999996583,53083.405266480004 2025-10-05,03:23:47.000,278,11097416,114085,0,1759634626,13856.657316029996,-16.908818999996583,53083.41924072001 2025-10-05,03:23:48.000,278,11097370,113885,0,1759634627,13856.616898169996,-16.937015520001296,53083.426227840006 2025-10-05,03:23:49.000,278,11097373,114125,0,1759634628,13856.738151749996,-16.951113780000014,53083.405266480004 2025-10-05,03:23:50.000,278,11097419,113765,0,1759634629,13856.717942819996,-16.951113780000014,53083.4122536 2025-10-05,03:23:51.000,278,11097422,113925,0,1759634630,13856.778569609996,-16.97931029999745,53083.39129224 2025-10-05,03:23:52.000,278,11097344,113805,0,1759634631,13856.778569609996,-17.0357033399996,53083.39827936001 2025-10-05,03:23:53.000,278,11097397,113965,0,1759634632,13856.785305919992,-17.0357033399996,53083.39827936001 2025-10-05,03:23:54.000,278,11097392,113925,0,1759634633,13856.785305919992,-17.070948989996396,53083.36334376 2025-10-05,03:23:55.000,278,11097394,114245,0,1759634634,13856.872877950002,-17.077998119995755,53083.39129224 2025-10-05,03:23:56.000,278,11097384,113885,0,1759634635,13856.893086880002,-17.127342029998545,53083.3423824 2025-10-05,03:23:57.000,278,11097384,113925,0,1759634636,13856.940241049997,-17.099145510001108,53083.34936952001 2025-10-05,03:23:58.000,278,11097350,114085,0,1759634637,13856.973922600002,-17.148489419996622,53083.32142104 2025-10-05,03:23:59.000,278,11097409,113925,0,1759634638,13856.987395219992,-17.197833329999412,53083.37033088001 2025-10-05,03:24:00.000,278,11097348,113925,0,1759634639,13857.014340460002,-17.21193158999813,53083.37033088001 2025-10-05,03:24:01.000,278,11097401,113885,0,1759634640,13856.980658909997,-17.25422637000156,53083.37033088001 2025-10-05,03:24:02.000,278,11097327,114285,0,1759634641,13857.034549390002,-17.27537375999964,53083.3423824 2025-10-05,03:24:03.000,278,11097367,113965,0,1759634642,13857.041285699997,-17.338815930001147,53083.3423824 2025-10-05,03:24:04.000,278,11097360,113885,0,1759634643,13857.081703559998,-17.367012449998583,53083.356356640004 2025-10-05,03:24:05.000,278,11097385,113885,0,1759634644,13857.095176180002,-17.39520896999602,53083.3423824 2025-10-05,03:24:06.000,278,11097360,114245,0,1759634645,13857.095176180002,-17.416356360001373,53083.34936952001 2025-10-05,03:24:07.000,278,11097374,113925,0,1759634646,13857.101912489998,-17.43750374999945,53083.405266480004 2025-10-05,03:24:08.000,278,11097351,113885,0,1759634647,13857.115385110003,-17.45160200999817,53083.4122536 2025-10-05,03:24:09.000,278,11097355,113885,0,1759634648,13857.155802969988,-17.45160200999817,53083.38430512 2025-10-05,03:24:10.000,278,11097367,113925,0,1759634649,13857.155802969988,-17.472749399996246,53083.44718920001 2025-10-05,03:24:11.000,278,11097422,113885,0,1759634650,13857.115385110003,-17.515044179999677,53083.39129224 2025-10-05,03:24:12.000,278,11097364,113685,0,1759634651,13857.068230939993,-17.592584609999903,53083.31443392 2025-10-05,03:24:13.000,278,11097373,114125,0,1759634652,13857.014340460002,-17.599633739999263,53083.41924072001 2025-10-05,03:24:14.000,278,11097428,113685,0,1759634653,13857.007604149992,-17.62078112999734,53083.39129224 2025-10-05,03:24:15.000,278,11097361,114164,0,1759634654,13857.021076769997,-17.599633739999263,53083.33539528 2025-10-05,03:24:16.000,278,11097361,114005,0,1759634655,13857.014340460002,-17.641928519995417,53083.41924072001 2025-10-05,03:24:17.000,278,11097419,114125,0,1759634656,13856.973922600002,-17.641928519995417,53083.4122536 2025-10-05,03:24:18.000,278,11097394,114164,0,1759634657,13856.973922600002,-17.68422329999885,53083.43321496 2025-10-05,03:24:19.000,278,11097324,113805,0,1759634658,13856.946977359992,-17.712419819996285,53083.37033088001 2025-10-05,03:24:20.000,278,11097399,114085,0,1759634659,13856.940241049997,-17.747665470000356,53083.37033088001 2025-10-05,03:24:21.000,278,11097380,113885,0,1759634660,13856.886350569992,-17.768812859998434,53083.4122536 2025-10-05,03:24:22.000,278,11097370,114085,0,1759634661,13856.906559499992,-17.80405850999523,53083.41924072001 2025-10-05,03:24:23.000,278,11097362,113925,0,1759634662,13856.886350569992,-17.818156770001224,53083.405266480004 2025-10-05,03:24:24.000,278,11097369,114125,0,1759634663,13856.872877950002,-17.832255029999942,53083.37033088001 2025-10-05,03:24:25.000,278,11097336,114325,0,1759634664,13856.845932709992,-17.832255029999942,53083.3423824 2025-10-05,03:24:26.000,278,11097356,114325,0,1759634665,13856.832460090001,-17.85340241999802,53083.38430512 2025-10-05,03:24:27.000,278,11097406,114045,0,1759634666,13856.852669020001,-17.867500679996738,53083.37033088001 2025-10-05,03:24:28.000,278,11097419,114205,0,1759634667,13856.852669020001,-17.8393041599993,53083.39129224 2025-10-05,03:24:29.000,278,11097336,113845,0,1759634668,13856.812251160001,-17.825205900000583,53083.37033088001 2025-10-05,03:24:30.000,278,11097334,114125,0,1759634669,13856.845932709992,-17.85340241999802,53083.377318000006 2025-10-05,03:24:31.000,278,11097414,114085,0,1759634670,13856.812251160001,-17.825205900000583,53083.44020208 2025-10-05,03:24:32.000,278,11097413,113805,0,1759634671,13856.866141639992,-17.79700937999587,53083.405266480004 2025-10-05,03:24:33.000,278,11097426,113965,0,1759634672,13856.839196399997,-17.78996024999651,53083.44718920001 2025-10-05,03:24:34.000,278,11097406,113925,0,1759634673,13856.845932709992,-17.811107640001865,53083.44020208 2025-10-05,03:24:35.000,278,11097306,114085,0,1759634674,13856.879614259997,-17.761763729999075,53083.4821248 2025-10-05,03:24:36.000,278,11097408,113885,0,1759634675,13856.899823189997,-17.79700937999587,53083.45417632 2025-10-05,03:24:37.000,278,11097385,114005,0,1759634676,13856.920032119997,-17.818156770001224,53083.43321496 2025-10-05,03:24:38.000,278,11097344,114045,0,1759634677,13856.946977359992,-17.80405850999523,53083.41924072001 2025-10-05,03:24:39.000,278,11097365,113725,0,1759634678,13856.933504740002,-17.79700937999587,53083.44718920001 2025-10-05,03:24:40.000,278,11097356,114125,0,1759634679,13856.960449979997,-17.782911119997152,53083.48911192 2025-10-05,03:24:41.000,278,11097343,113885,0,1759634680,13856.994131530002,-17.84635328999866,53083.43321496 2025-10-05,03:24:42.000,278,11097439,113765,0,1759634681,13857.021076769997,-17.818156770001224,53083.49609904001 2025-10-05,03:24:43.000,278,11097377,114164,0,1759634682,13857.014340460002,-17.80405850999523,53083.49609904001 2025-10-05,03:24:44.000,278,11097348,113725,0,1759634683,13857.074967250002,-17.86045154999738,53083.551996 2025-10-05,03:24:45.000,278,11097351,114085,0,1759634684,13857.054758320002,-17.874549809996097,53083.53103464 2025-10-05,03:24:46.000,278,11097391,113845,0,1759634685,13857.128857729993,-17.8393041599993,53083.49609904001 2025-10-05,03:24:47.000,278,11097362,114045,0,1759634686,13857.081703559998,-17.8393041599993,53083.48911192 2025-10-05,03:24:48.000,278,11097364,114085,0,1759634687,13857.088439869993,-17.881598939995456,53083.56597024001 2025-10-05,03:24:49.000,278,11097416,114245,0,1759634688,13857.128857729993,-17.937991979997605,53083.60789296 2025-10-05,03:24:50.000,278,11097405,113925,0,1759634689,13857.149066659993,-17.916844589999528,53083.6218672 2025-10-05,03:24:51.000,278,11097409,114005,0,1759634690,13857.135594040003,-17.952090239996323,53083.57994448 2025-10-05,03:24:52.000,278,11097389,113805,0,1759634691,13857.196220829988,-17.973237630001677,53083.593918720006 2025-10-05,03:24:53.000,278,11097376,113925,0,1759634692,13857.236638689988,-17.973237630001677,53083.60090584 2025-10-05,03:24:54.000,278,11097400,113965,0,1759634693,13857.223166069998,-18.02963066999655,53083.642828560005 2025-10-05,03:24:55.000,278,11097420,113925,0,1759634694,13857.209693449993,-18.043728929995268,53083.6568028 2025-10-05,03:24:56.000,278,11097372,114045,0,1759634695,13857.229902379993,-18.03667979999591,53083.60789296 2025-10-05,03:24:57.000,278,11097339,113965,0,1759634696,13857.283792859998,-18.03667979999591,53083.6218672 2025-10-05,03:24:58.000,278,11097350,113925,0,1759634697,13857.270320239993,-18.0860237099987,53083.6568028 2025-10-05,03:24:59.000,278,11097395,114005,0,1759634698,13857.256847619989,-18.0860237099987,53083.68475128001 2025-10-05,03:25:00.000,278,11097345,113845,0,1759634699,13857.250111309993,-18.0860237099987,53083.6568028 2025-10-05,03:25:01.000,278,11097351,114045,0,1759634700,13857.236638689988,-18.100121969997417,53083.69872552 2025-10-05,03:25:02.000,278,11097393,114085,0,1759634701,13857.250111309993,-18.107171099996776,53083.67077704 2025-10-05,03:25:03.000,278,11097402,114085,0,1759634702,13857.223166069998,-18.07897457999934,53083.70571264001 2025-10-05,03:25:04.000,278,11097428,114125,0,1759634703,13857.209693449993,-18.121269359995495,53083.73366112001 2025-10-05,03:25:05.000,278,11097405,113885,0,1759634704,13857.196220829988,-18.100121969997417,53083.75462248001 2025-10-05,03:25:06.000,278,11097344,114245,0,1759634705,13857.169275589993,-18.0860237099987,53083.74763536 2025-10-05,03:25:07.000,278,11097381,114005,0,1759634706,13857.149066659993,-18.12831849000213,53083.76859672 2025-10-05,03:25:08.000,278,11097415,113805,0,1759634707,13857.149066659993,-18.114220229996135,53083.77558384 2025-10-05,03:25:09.000,278,11097295,113885,0,1759634708,13857.101912489998,-18.163564139998925,53083.78257096001 2025-10-05,03:25:10.000,278,11097324,113965,0,1759634709,13857.088439869993,-18.12831849000213,53083.810519440005 2025-10-05,03:25:11.000,278,11097319,113965,0,1759634710,13857.081703559998,-18.07192544999998,53083.78257096001 2025-10-05,03:25:12.000,278,11097339,113925,0,1759634711,13857.054758320002,-18.100121969997417,53083.83846792 2025-10-05,03:25:13.000,278,11097350,113885,0,1759634712,13857.068230939993,-18.093072839998058,53083.84545504 2025-10-05,03:25:14.000,278,11097381,114045,0,1759634713,13857.034549390002,-18.107171099996776,53083.8664164 2025-10-05,03:25:15.000,278,11097380,114005,0,1759634714,13857.014340460002,-18.114220229996135,53083.810519440005 2025-10-05,03:25:16.000,278,11097339,113925,0,1759634715,13857.048022009993,-18.093072839998058,53083.89436488 2025-10-05,03:25:17.000,278,11097349,114005,0,1759634716,13857.027813079992,-18.0860237099987,53083.90135200001 2025-10-05,03:25:18.000,278,11097342,114005,0,1759634717,13857.034549390002,-18.12831849000213,53083.8664164 2025-10-05,03:25:19.000,278,11097342,113885,0,1759634718,13857.041285699997,-18.114220229996135,53083.90135200001 2025-10-05,03:25:20.000,278,11097310,113805,0,1759634719,13857.081703559998,-18.149465880000207,53083.908339120004 2025-10-05,03:25:21.000,278,11097371,113725,0,1759634720,13857.054758320002,-18.121269359995495,53083.9362876 2025-10-05,03:25:22.000,278,11097387,114045,0,1759634721,13857.074967250002,-18.107171099996776,53083.95724896 2025-10-05,03:25:23.000,278,11097364,113885,0,1759634722,13857.095176180002,-18.13536762000149,53083.97122320001 2025-10-05,03:25:24.000,278,11097393,113925,0,1759634723,13857.155802969988,-18.114220229996135,53083.96423608 2025-10-05,03:25:25.000,278,11097418,114125,0,1759634724,13857.155802969988,-18.170613269998285,53084.027120160004 2025-10-05,03:25:26.000,278,11097419,113645,0,1759634725,13857.162539279998,-18.184711529997003,53083.99917168001 2025-10-05,03:25:27.000,278,11097405,113765,0,1759634726,13857.216429759988,-18.149465880000207,53083.99917168001 2025-10-05,03:25:28.000,278,11097398,113765,0,1759634727,13857.209693449993,-18.170613269998285,53083.99917168001 2025-10-05,03:25:29.000,278,11097398,113845,0,1759634728,13857.216429759988,-18.191760659996362,53084.027120160004 2025-10-05,03:25:30.000,278,11097359,113885,0,1759634729,13857.290529169994,-18.191760659996362,53084.06904288001 2025-10-05,03:25:31.000,278,11097352,113965,0,1759634730,13857.290529169994,-18.219957180001074,53084.09000424001 2025-10-05,03:25:32.000,278,11097449,113885,0,1759634731,13857.324210719999,-18.19880978999572,53084.06904288001 2025-10-05,03:25:33.000,278,11097355,113925,0,1759634732,13857.351155959994,-18.212908050001715,53084.11795272001 2025-10-05,03:25:34.000,278,11097357,114005,0,1759634733,13857.425255369999,-18.212908050001715,53084.076030000004 2025-10-05,03:25:35.000,278,11097429,113885,0,1759634734,13857.465673229999,-18.19880978999572,53084.15987544 2025-10-05,03:25:36.000,278,11097423,114405,0,1759634735,13857.492618469994,-18.234055439999793,53084.18782392001 2025-10-05,03:25:37.000,278,11097352,114085,0,1759634736,13857.472409539994,-18.19880978999572,53084.23673376001 2025-10-05,03:25:38.000,278,11097410,114125,0,1759634737,13857.50609109,-18.234055439999793,53084.22974664 2025-10-05,03:25:39.000,278,11097349,113685,0,1759634738,13857.50609109,-18.276350219995948,53084.25769512001 2025-10-05,03:25:40.000,278,11097368,114085,0,1759634739,13857.55998156999,-18.26930108999659,53084.250708 2025-10-05,03:25:41.000,278,11097413,113925,0,1759634740,13857.58019049999,-18.31864499999938,53084.264682240006 2025-10-05,03:25:42.000,278,11097324,114085,0,1759634741,13857.573454189995,-18.276350219995948,53084.29263072 2025-10-05,03:25:43.000,278,11097348,113805,0,1759634742,13857.573454189995,-18.2974976100013,53084.33455344001 2025-10-05,03:25:44.000,278,11097383,114085,0,1759634743,13857.56671788,-18.325694129998737,53084.35551480001 2025-10-05,03:25:45.000,278,11097355,114125,0,1759634744,13857.553245259995,-18.339792389997456,53084.3904504 2025-10-05,03:25:46.000,278,11097329,113885,0,1759634745,13857.55998156999,-18.31159587000002,53084.362501920004 2025-10-05,03:25:47.000,278,11097376,113725,0,1759634746,13857.553245259995,-18.31864499999938,53084.37647616001 2025-10-05,03:25:48.000,278,11097350,113885,0,1759634747,13857.54650895,-18.353890649996174,53084.43936024 2025-10-05,03:25:49.000,278,11097323,114045,0,1759634748,13857.533036329995,-18.360939779995533,53084.43936024 2025-10-05,03:25:50.000,278,11097321,114005,0,1759634749,13857.49935477999,-18.332743259998097,53084.41839888 2025-10-05,03:25:51.000,278,11097339,113725,0,1759634750,13857.512827399994,-18.332743259998097,53084.41839888 2025-10-05,03:25:52.000,278,11097407,114005,0,1759634751,13857.492618469994,-18.360939779995533,53084.39743752 2025-10-05,03:25:53.000,278,11097370,114125,0,1759634752,13857.512827399994,-18.31864499999938,53084.42538600001 2025-10-05,03:25:54.000,278,11097409,113965,0,1759634753,13857.48588216,-18.30454674000066,53084.47429584001 2025-10-05,03:25:55.000,278,11097325,113965,0,1759634754,13857.492618469994,-18.31159587000002,53084.46730872 2025-10-05,03:25:56.000,278,11097361,114325,0,1759634755,13857.452200609994,-18.24815369999851,53084.47429584001 2025-10-05,03:25:57.000,278,11097336,113765,0,1759634756,13857.49935477999,-18.25520282999787,53084.47429584001 2025-10-05,03:25:58.000,278,11097355,114045,0,1759634757,13857.47914584999,-18.212908050001715,53084.52320568001 2025-10-05,03:25:59.000,278,11097342,114005,0,1759634758,13857.47914584999,-18.24815369999851,53084.4952572 2025-10-05,03:26:00.000,278,11097361,113965,0,1759634759,13857.51956370999,-18.26225195999723,53084.48827008 2025-10-05,03:26:01.000,278,11097343,114005,0,1759634760,13857.50609109,-18.24815369999851,53084.51621856 2025-10-05,03:26:02.000,278,11097360,113765,0,1759634761,13857.50609109,-18.212908050001715,53084.47429584001 2025-10-05,03:26:03.000,278,11097357,114005,0,1759634762,13857.49935477999,-18.20585891999508,53084.481282960005 2025-10-05,03:26:04.000,278,11097353,114085,0,1759634763,13857.553245259995,-18.163564139998925,53084.50923144 2025-10-05,03:26:05.000,278,11097336,113845,0,1759634764,13857.54650895,-18.170613269998285,53084.52320568001 2025-10-05,03:26:06.000,278,11097330,113725,0,1759634765,13857.54650895,-18.184711529997003,53084.54416704001 2025-10-05,03:26:07.000,278,11097318,113805,0,1759634766,13857.53977263999,-18.142416750000848,53084.51621856 2025-10-05,03:26:08.000,278,11097400,114245,0,1759634767,13857.55998156999,-18.156515009999566,53084.54416704001 2025-10-05,03:26:09.000,278,11097332,114164,0,1759634768,13857.60713574,-18.184711529997003,53084.48827008 2025-10-05,03:26:10.000,278,11097428,113925,0,1759634769,13857.56671788,-18.170613269998285,53084.54416704001 2025-10-05,03:26:11.000,278,11097419,114125,0,1759634770,13857.58019049999,-18.184711529997003,53084.50923144 2025-10-05,03:26:12.000,278,11097345,113885,0,1759634771,13857.49935477999,-18.177662399997644,53084.50224432001 2025-10-05,03:26:13.000,278,11097408,114045,0,1759634772,13857.53977263999,-18.219957180001074,53084.50923144 2025-10-05,03:26:14.000,278,11097360,113805,0,1759634773,13857.47914584999,-18.241104569999152,53084.50923144 2025-10-05,03:26:15.000,278,11097371,114045,0,1759634774,13857.465673229999,-18.276350219995948,53084.51621856 2025-10-05,03:26:16.000,278,11097337,114125,0,1759634775,13857.452200609994,-18.290448480001942,53084.481282960005 2025-10-05,03:26:17.000,278,11097396,113965,0,1759634776,13857.431991679994,-18.30454674000066,53084.4952572 2025-10-05,03:26:18.000,278,11097363,113725,0,1759634777,13857.378101199989,-18.283399349995307,53084.4603216 2025-10-05,03:26:19.000,278,11097362,113925,0,1759634778,13857.290529169994,-18.31864499999938,53084.383463280006 2025-10-05,03:26:20.000,278,11097375,113925,0,1759634779,13857.290529169994,-18.375038040001527,53084.42538600001 2025-10-05,03:26:21.000,278,11097419,114085,0,1759634780,13857.229902379993,-18.382087170000887,53084.41839888 2025-10-05,03:26:22.000,278,11097381,113845,0,1759634781,13857.169275589993,-18.36798891000217,53084.411411760004 2025-10-05,03:26:23.000,278,11097350,113885,0,1759634782,13857.122121419998,-18.389136300000246,53084.383463280006 2025-10-05,03:26:24.000,278,11097337,113965,0,1759634783,13857.041285699997,-18.353890649996174,53084.36948904 2025-10-05,03:26:25.000,278,11097358,114164,0,1759634784,13856.973922600002,-18.389136300000246,53084.29961784 2025-10-05,03:26:26.000,278,11097357,113805,0,1759634785,13856.940241049997,-18.389136300000246,53084.29961784 2025-10-05,03:26:27.000,278,11097351,114325,0,1759634786,13856.852669020001,-18.389136300000246,53084.28564360001 2025-10-05,03:26:28.000,278,11097347,113765,0,1759634787,13856.845932709992,-18.403234559998964,53084.29263072 2025-10-05,03:26:29.000,278,11097406,114045,0,1759634788,13856.704470199991,-18.417332819997682,53084.250708 2025-10-05,03:26:30.000,278,11097335,114005,0,1759634789,13856.684261269991,-18.4314310799964,53084.1808368 2025-10-05,03:26:31.000,278,11097357,113925,0,1759634790,13856.60342554999,-18.43848020999576,53084.215772400006 2025-10-05,03:26:32.000,278,11097385,113885,0,1759634791,13856.58995293,-18.44552933999512,53084.1808368 2025-10-05,03:26:33.000,278,11097354,113925,0,1759634792,13856.515853519995,-18.396185429999605,53084.11795272001 2025-10-05,03:26:34.000,278,11097429,114164,0,1759634793,13856.435017799995,-18.48077498999919,53084.06904288001 2025-10-05,03:26:35.000,278,11097399,114085,0,1759634794,13856.42154517999,-18.53011890000198,53084.06205576 2025-10-05,03:26:36.000,278,11097348,114005,0,1759634795,13856.313764219994,-18.508971509996627,53084.05506864 2025-10-05,03:26:37.000,278,11097359,113965,0,1759634796,13856.30029159999,-18.523069769995345,53083.96423608 2025-10-05,03:26:38.000,278,11097385,114325,0,1759634797,13856.205983259999,-18.558315419999417,53084.03410728 2025-10-05,03:26:39.000,278,11097357,114085,0,1759634798,13856.17903801999,-18.579462809997494,53083.96423608 2025-10-05,03:26:40.000,278,11097371,113725,0,1759634799,13856.145356469999,-18.586511939996853,53083.91532624 2025-10-05,03:26:41.000,278,11097411,114085,0,1759634800,13856.091465989994,-18.628806720000284,53083.89436488 2025-10-05,03:26:42.000,278,11097425,114045,0,1759634801,13856.003893959998,-18.65700323999772,53083.83148080001 2025-10-05,03:26:43.000,278,11097425,114085,0,1759634802,13855.963476099998,-18.69929802000115,53083.83148080001 2025-10-05,03:26:44.000,278,11097424,113965,0,1759634803,13855.916321930003,-18.6781506299958,53083.740648240004 2025-10-05,03:26:45.000,278,11097424,114005,0,1759634804,13855.801804659997,-18.741592799997306,53083.740648240004 2025-10-05,03:26:46.000,278,11097423,114085,0,1759634805,13855.714232630002,-18.783887580000737,53083.67776416 2025-10-05,03:26:47.000,278,11097333,114365,0,1759634806,13855.653605840002,-18.762740189995384,53083.63584144001 2025-10-05,03:26:48.000,278,11097418,113925,0,1759634807,13855.559297499996,-18.797985839999455,53083.56597024001 2025-10-05,03:26:49.000,278,11097381,114045,0,1759634808,13855.518879639996,-18.826182359996892,53083.51706040001 2025-10-05,03:26:50.000,278,11097413,114164,0,1759634809,13855.478461779996,-18.826182359996892,53083.475137680005 2025-10-05,03:26:51.000,278,11097411,114085,0,1759634810,13855.444780229991,-18.826182359996892,53083.41924072001 2025-10-05,03:26:52.000,278,11097280,113725,0,1759634811,13855.397626059996,-18.8896245299984,53083.36334376 2025-10-05,03:26:53.000,278,11097393,113925,0,1759634812,13855.296581409995,-18.875526269999682,53083.3423824 2025-10-05,03:26:54.000,278,11097387,114005,0,1759634813,13855.26963617,-18.8896245299984,53083.34936952001 2025-10-05,03:26:55.000,278,11097401,114085,0,1759634814,13855.195536759995,-18.90372278999712,53083.26552408 2025-10-05,03:26:56.000,278,11097330,114005,0,1759634815,13855.16185520999,-18.93896844000119,53083.24456272 2025-10-05,03:26:57.000,278,11097377,113885,0,1759634816,13855.12817366,-18.917821049995837,53083.20264000001 2025-10-05,03:26:58.000,278,11097375,114045,0,1759634817,13855.074283179994,-18.93191931000183,53083.18167864001 2025-10-05,03:26:59.000,278,11097338,114005,0,1759634818,13855.00018376999,-18.995361479996063,53083.12578168 2025-10-05,03:27:00.000,278,11097396,113965,0,1759634819,13854.953029599994,-19.030607130000135,53083.08385896001 2025-10-05,03:27:01.000,278,11097424,114085,0,1759634820,13854.926084359999,-19.05880364999757,53083.020974880004 2025-10-05,03:27:02.000,278,11097323,113925,0,1759634821,13854.865457569998,-19.10814756000036,53082.972065040005 2025-10-05,03:27:03.000,278,11097416,114045,0,1759634822,13854.825039709998,-19.17158973000187,53082.94411656001 2025-10-05,03:27:04.000,278,11097375,114125,0,1759634823,13854.804830779998,-19.17158973000187,53082.91616808001 2025-10-05,03:27:05.000,278,11097377,114045,0,1759634824,13854.730731369993,-19.227982769996743,53082.83930976 2025-10-05,03:27:06.000,278,11097338,113965,0,1759634825,13854.656631960002,-19.270277550000174,53082.79738704001 2025-10-05,03:27:07.000,278,11097352,114085,0,1759634826,13854.602741479997,-19.29847406999761,53082.79039992 2025-10-05,03:27:08.000,278,11097409,113925,0,1759634827,13854.582532549997,-19.34076885000104,53082.74149008 2025-10-05,03:27:09.000,278,11097433,113885,0,1759634828,13854.528642069992,-19.36191623999912,53082.76943856 2025-10-05,03:27:10.000,278,11097400,114125,0,1759634829,13854.461278969997,-19.35486710999976,53082.685593120004 2025-10-05,03:27:11.000,278,11097352,114045,0,1759634830,13854.380443249996,-19.411260150001908,53082.67860600001 2025-10-05,03:27:12.000,278,11097308,114085,0,1759634831,13854.292871220001,-19.446505799998704,53082.5737992 2025-10-05,03:27:13.000,278,11097384,114085,0,1759634832,13854.2120355,-19.51699709999957,53082.61572192 2025-10-05,03:27:14.000,278,11097337,114005,0,1759634833,13854.18509025999,-19.53814448999765,53082.58078632001 2025-10-05,03:27:15.000,278,11097353,113925,0,1759634834,13854.057100369995,-19.566341009995085,53082.566812080004 2025-10-05,03:27:16.000,278,11097408,114005,0,1759634835,13854.00320988999,-19.601586659999157,53082.48995376001 2025-10-05,03:27:17.000,278,11097345,113925,0,1759634836,13853.92911048,-19.64388143999531,53082.46200528001 2025-10-05,03:27:18.000,278,11097377,114085,0,1759634837,13853.82132951999,-19.686176219998742,53082.46200528001 2025-10-05,03:27:19.000,278,11097415,113845,0,1759634838,13853.733757489994,-19.679127089999383,53082.39213408001 2025-10-05,03:27:20.000,278,11097363,113965,0,1759634839,13853.686603319999,-19.74256926000089,53082.40610832 2025-10-05,03:27:21.000,278,11097395,113805,0,1759634840,13853.612503909993,-19.770765779998328,53082.30828864 2025-10-05,03:27:22.000,278,11097388,113925,0,1759634841,13853.572086049993,-19.777814909997687,53082.30828864 2025-10-05,03:27:23.000,278,11097394,114005,0,1759634842,13853.457568780002,-19.798962299995765,53082.28034016 2025-10-05,03:27:24.000,278,11097379,113885,0,1759634843,13853.396941990002,-19.834207949999836,53082.28732728 2025-10-05,03:27:25.000,278,11097344,113845,0,1759634844,13853.329578889992,-19.862404469997273,53082.2593788 2025-10-05,03:27:26.000,278,11097327,113885,0,1759634845,13853.329578889992,-19.87650272999599,53082.23841744 2025-10-05,03:27:27.000,278,11097346,114245,0,1759634846,13853.268952099992,-19.904699250000704,53082.203481840006 2025-10-05,03:27:28.000,278,11097333,113725,0,1759634847,13853.235270550002,-19.890600990001985,53082.182520480004 2025-10-05,03:27:29.000,278,11097407,114005,0,1759634848,13853.161171139996,-19.890600990001985,53082.15457200001 2025-10-05,03:27:30.000,278,11097405,113965,0,1759634849,13853.114016970001,-19.869453599996632,53082.14059776 2025-10-05,03:27:31.000,278,11097380,114005,0,1759634850,13853.046653869991,-19.890600990001985,53082.12662352001 2025-10-05,03:27:32.000,278,11097329,114045,0,1759634851,13852.999499699996,-19.897650120001344,53082.084700800006 2025-10-05,03:27:33.000,278,11097359,114125,0,1759634852,13853.006236009991,-19.92584663999878,53082.084700800006 2025-10-05,03:27:34.000,278,11097401,113725,0,1759634853,13852.94560921999,-19.961092289995577,53082.04277808 2025-10-05,03:27:35.000,278,11097370,113885,0,1759634854,13852.88498242999,-19.94699402999686,53082.014829600004 2025-10-05,03:27:36.000,278,11097402,114125,0,1759634855,13852.878246119995,-19.93289576999814,53082.0497652 2025-10-05,03:27:37.000,278,11097331,114045,0,1759634856,13852.84456456999,-19.97519055000157,53082.00784248001 2025-10-05,03:27:38.000,278,11097367,113765,0,1759634857,13852.777201469995,-19.968141420002212,53081.979894 2025-10-05,03:27:39.000,278,11097357,114285,0,1759634858,13852.81088302,-20.003387069999008,53081.979894 2025-10-05,03:27:40.000,278,11097374,114125,0,1759634859,13852.756992539995,-19.98928881000029,53081.93797128001 2025-10-05,03:27:41.000,278,11097408,114125,0,1759634860,13852.66268419999,-20.017485329997726,53081.95194552 2025-10-05,03:27:42.000,278,11097394,114164,0,1759634861,13852.68962944,-20.010436199998367,53081.917009920006 2025-10-05,03:27:43.000,278,11097411,114005,0,1759634862,13852.66268419999,-20.003387069999008,53081.93797128001 2025-10-05,03:27:44.000,278,11097351,114085,0,1759634863,13852.655947889994,-19.99633793999965,53081.917009920006 2025-10-05,03:27:45.000,278,11097358,113965,0,1759634864,13852.568375859999,-19.99633793999965,53081.917009920006 2025-10-05,03:27:46.000,278,11097372,114125,0,1759634865,13852.60205740999,-19.98928881000029,53081.92399704 2025-10-05,03:27:47.000,278,11097301,113805,0,1759634866,13852.54143061999,-19.98928881000029,53081.896048560004 2025-10-05,03:27:48.000,278,11097433,114085,0,1759634867,13852.514485379994,-19.98223968000093,53081.90303568 2025-10-05,03:27:49.000,278,11097362,113805,0,1759634868,13852.460594899989,-19.961092289995577,53081.95893264001 2025-10-05,03:27:50.000,278,11097403,113965,0,1759634869,13852.413440729993,-19.98223968000093,53081.896048560004 2025-10-05,03:27:51.000,278,11097429,113885,0,1759634870,13852.413440729993,-19.98928881000029,53081.95194552 2025-10-05,03:27:52.000,278,11097370,113965,0,1759634871,13852.366286559998,-19.97519055000157,53081.9449584 2025-10-05,03:27:53.000,278,11097418,113965,0,1759634872,13852.325868699998,-19.99633793999965,53081.93098416 2025-10-05,03:27:54.000,278,11097341,114085,0,1759634873,13852.312396079993,-20.017485329997726,53081.88207432 2025-10-05,03:27:55.000,278,11097411,113765,0,1759634874,13852.285450839998,-20.003387069999008,53081.93098416 2025-10-05,03:27:56.000,278,11097369,113925,0,1759634875,13852.251769289993,-19.97519055000157,53081.92399704 2025-10-05,03:27:57.000,278,11097358,113965,0,1759634876,13852.211351429993,-20.017485329997726,53081.92399704 2025-10-05,03:27:58.000,278,11097432,114164,0,1759634877,13852.150724639992,-20.024534459997085,53081.896048560004 2025-10-05,03:27:59.000,278,11097418,113885,0,1759634878,13852.117043090002,-20.010436199998367,53081.917009920006 2025-10-05,03:28:00.000,278,11097359,114085,0,1759634879,13852.103570469997,-20.052730980001797,53081.92399704 2025-10-05,03:28:01.000,278,11097361,113965,0,1759634880,13852.069888919992,-20.073878369999875,53081.91002280001 2025-10-05,03:28:02.000,278,11097357,113925,0,1759634881,13851.995789510001,-20.038632719995803,53081.83316448 2025-10-05,03:28:03.000,278,11097410,113845,0,1759634882,13851.995789510001,-20.066829240000516,53081.85412584 2025-10-05,03:28:04.000,278,11097375,113765,0,1759634883,13851.941899029996,-20.095025759997952,53081.85412584 2025-10-05,03:28:05.000,278,11097337,113885,0,1759634884,13851.914953790001,-20.16551705999882,53081.9449584 2025-10-05,03:28:06.000,278,11097404,114125,0,1759634885,13851.901481169996,-20.137320540001383,53081.917009920006 2025-10-05,03:28:07.000,278,11097347,113965,0,1759634886,13851.847590689991,-20.16551705999882,53081.90303568 2025-10-05,03:28:08.000,278,11097386,113965,0,1759634887,13851.867799619991,-20.179615319997538,53081.88906144001 2025-10-05,03:28:09.000,278,11097335,114045,0,1759634888,13851.847590689991,-20.15846792999946,53081.8750872 2025-10-05,03:28:10.000,278,11097392,114085,0,1759634889,13851.854327000001,-20.193713579996256,53081.868100080006 2025-10-05,03:28:11.000,278,11097369,114045,0,1759634890,13851.81390914,-20.193713579996256,53081.896048560004 2025-10-05,03:28:12.000,278,11097425,113925,0,1759634891,13851.867799619991,-20.179615319997538,53081.917009920006 2025-10-05,03:28:13.000,278,11097352,113885,0,1759634892,13851.800436519996,-20.22191010000097,53081.896048560004 2025-10-05,03:28:14.000,278,11097352,114125,0,1759634893,13851.786963899991,-20.21486097000161,53081.90303568 2025-10-05,03:28:15.000,278,11097358,114005,0,1759634894,13851.840854379996,-20.236008359999687,53081.917009920006 2025-10-05,03:28:16.000,278,11097348,113845,0,1759634895,13851.800436519996,-20.228959230000328,53081.91002280001 2025-10-05,03:28:17.000,278,11097417,114085,0,1759634896,13851.827381759991,-20.243057489999046,53081.88207432 2025-10-05,03:28:18.000,278,11097406,114205,0,1759634897,13851.874535930001,-20.250106619998405,53081.93797128001 2025-10-05,03:28:19.000,278,11097356,113925,0,1759634898,13851.780227589996,-20.243057489999046,53081.9449584 2025-10-05,03:28:20.000,278,11097389,113925,0,1759634899,13851.79370021,-20.271254009996483,53081.91002280001 2025-10-05,03:28:21.000,278,11097346,114164,0,1759634900,13851.807172829991,-20.2853522699952,53081.91002280001 2025-10-05,03:28:22.000,278,11097411,114164,0,1759634901,13851.760018659996,-20.313548789999913,53081.93797128001 2025-10-05,03:28:23.000,278,11097375,113765,0,1759634902,13851.76675496999,-20.32764704999863,53081.97290688 2025-10-05,03:28:24.000,278,11097396,113725,0,1759634903,13851.72633710999,-20.292401400001836,53081.965919760005 2025-10-05,03:28:25.000,278,11097392,114005,0,1759634904,13851.67244663,-20.320597919999273,53081.93797128001 2025-10-05,03:28:26.000,278,11097337,113965,0,1759634905,13851.68591924999,-20.2853522699952,53081.95893264001 2025-10-05,03:28:27.000,278,11097396,114005,0,1759634906,13851.618556149995,-20.362892699995427,53082.02880384001 2025-10-05,03:28:28.000,278,11097383,113765,0,1759634907,13851.62529245999,-20.39108922000014,53082.00784248001 2025-10-05,03:28:29.000,278,11097336,114045,0,1759634908,13851.56466566999,-20.369941830002062,53082.014829600004 2025-10-05,03:28:30.000,278,11097338,114005,0,1759634909,13851.56466566999,-20.426334869996936,53082.07072656 2025-10-05,03:28:31.000,278,11097436,113885,0,1759634910,13851.598347219995,-20.426334869996936,53082.02181672 2025-10-05,03:28:32.000,278,11097411,113925,0,1759634911,13851.557929359995,-20.440433129995654,53082.02181672 2025-10-05,03:28:33.000,278,11097337,113805,0,1759634912,13851.54445673999,-20.461580520001007,53082.0497652 2025-10-05,03:28:34.000,278,11097380,114085,0,1759634913,13851.51077519,-20.489777039998444,53082.07771368001 2025-10-05,03:28:35.000,278,11097346,113925,0,1759634914,13851.48382994999,-20.503875299997162,53082.09867504 2025-10-05,03:28:36.000,278,11097306,113925,0,1759634915,13851.497302569995,-20.454531390001648,53082.09168792 2025-10-05,03:28:37.000,278,11097360,113845,0,1759634916,13851.497302569995,-20.454531390001648,53082.10566216001 2025-10-05,03:28:38.000,278,11097405,114005,0,1759634917,13851.48382994999,-20.38404009000078,53082.14758488 2025-10-05,03:28:39.000,278,11097392,113885,0,1759634918,13851.517511499995,-20.412236609998217,53082.14758488 2025-10-05,03:28:40.000,278,11097423,113885,0,1759634919,13851.497302569995,-20.405187479998858,53082.16155912 2025-10-05,03:28:41.000,278,11097316,113925,0,1759634920,13851.50403887999,-20.3981383499995,53082.182520480004 2025-10-05,03:28:42.000,278,11097359,114125,0,1759634921,13851.578138289995,-20.38404009000078,53082.231430320004 2025-10-05,03:28:43.000,278,11097377,113845,0,1759634922,13851.557929359995,-20.362892699995427,53082.22444320001 2025-10-05,03:28:44.000,278,11097349,114085,0,1759634923,13851.55119305,-20.320597919999273,53082.231430320004 2025-10-05,03:28:45.000,278,11097328,114045,0,1759634924,13851.598347219995,-20.313548789999913,53082.22444320001 2025-10-05,03:28:46.000,278,11097378,114285,0,1759634925,13851.537720429995,-20.34879443999671,53082.2593788 2025-10-05,03:28:47.000,278,11097397,114005,0,1759634926,13851.618556149995,-20.34879443999671,53082.28034016 2025-10-05,03:28:48.000,278,11097391,114125,0,1759634927,13851.58487459999,-20.34879443999671,53082.2593788 2025-10-05,03:28:49.000,278,11097339,113965,0,1759634928,13851.598347219995,-20.320597919999273,53082.32226288001 2025-10-05,03:28:50.000,278,11097345,113805,0,1759634929,13851.63202877,-20.27830313999584,53082.350211360004 2025-10-05,03:28:51.000,278,11097319,114045,0,1759634930,13851.59161091,-20.33469617999799,53082.34322424001 2025-10-05,03:28:52.000,278,11097341,114085,0,1759634931,13851.63202877,-20.27830313999584,53082.40610832 2025-10-05,03:28:53.000,278,11097424,113925,0,1759634932,13851.69265556,-20.34879443999671,53082.38514696 2025-10-05,03:28:54.000,278,11097406,114125,0,1759634933,13851.68591924999,-20.32764704999863,53082.46200528001 2025-10-05,03:28:55.000,278,11097405,113805,0,1759634934,13851.66571031999,-20.34879443999671,53082.41309544001 2025-10-05,03:28:56.000,278,11097382,113725,0,1759634935,13851.62529245999,-20.320597919999273,53082.48296664 2025-10-05,03:28:57.000,278,11097391,114005,0,1759634936,13851.62529245999,-20.34879443999671,53082.503928 2025-10-05,03:28:58.000,278,11097408,114164,0,1759634937,13851.658974009995,-20.32764704999863,53082.54585072 2025-10-05,03:28:59.000,278,11097340,113925,0,1759634938,13851.68591924999,-20.34879443999671,53082.58078632001 2025-10-05,03:29:00.000,278,11097399,113885,0,1759634939,13851.699391869995,-20.306499660000554,53082.58078632001 2025-10-05,03:29:01.000,278,11097392,113805,0,1759634940,13851.739809729996,-20.34879443999671,53082.65764464001 2025-10-05,03:29:02.000,278,11097357,114005,0,1759634941,13851.760018659996,-20.306499660000554,53082.61572192 2025-10-05,03:29:03.000,278,11097412,113845,0,1759634942,13851.77349128,-20.299450530001195,53082.65065752 2025-10-05,03:29:04.000,278,11097381,114005,0,1759634943,13851.786963899991,-20.271254009996483,53082.7135416 2025-10-05,03:29:05.000,278,11097333,113925,0,1759634944,13851.854327000001,-20.243057489999046,53082.72052872 2025-10-05,03:29:06.000,278,11097406,114045,0,1759634945,13851.827381759991,-20.250106619998405,53082.7834128 2025-10-05,03:29:07.000,278,11097428,114085,0,1759634946,13851.867799619991,-20.228959230000328,53082.79039992 2025-10-05,03:29:08.000,278,11097366,114005,0,1759634947,13851.847590689991,-20.200762709995615,53082.81136128 2025-10-05,03:29:09.000,278,11097369,113885,0,1759634948,13851.820645449996,-20.193713579996256,53082.86027112 2025-10-05,03:29:10.000,278,11097401,113925,0,1759634949,13851.888008549991,-20.15846792999946,53082.86027112 2025-10-05,03:29:11.000,278,11097370,113805,0,1759634950,13851.881272239996,-20.144369670000742,53082.93712944 2025-10-05,03:29:12.000,278,11097338,113845,0,1759634951,13851.874535930001,-20.10912401999667,53082.91616808001 2025-10-05,03:29:13.000,278,11097349,113885,0,1759634952,13851.962107959997,-20.087976629998593,53082.93712944 2025-10-05,03:29:14.000,278,11097338,114085,0,1759634953,13851.894744860001,-20.095025759997952,53082.923155200006 2025-10-05,03:29:15.000,278,11097360,114085,0,1759634954,13851.921690099996,-20.031583589996444,53083.00700064 2025-10-05,03:29:16.000,278,11097401,113885,0,1759634955,13851.928426409992,-19.98928881000029,53083.04892336 2025-10-05,03:29:17.000,278,11097352,114125,0,1759634956,13851.908217479991,-19.98223968000093,53083.04892336 2025-10-05,03:29:18.000,278,11097407,114045,0,1759634957,13851.948635339992,-19.961092289995577,53083.0978332 2025-10-05,03:29:19.000,278,11097330,113965,0,1759634958,13851.935162720001,-19.97519055000157,53083.0978332 2025-10-05,03:29:20.000,278,11097445,113925,0,1759634959,13851.928426409992,-19.911748380000063,53083.11879456 2025-10-05,03:29:21.000,278,11097361,113645,0,1759634960,13851.941899029996,-19.87650272999599,53083.139755920005 2025-10-05,03:29:22.000,278,11097410,113845,0,1759634961,13851.948635339992,-19.88355185999535,53083.18167864001 2025-10-05,03:29:23.000,278,11097341,113685,0,1759634962,13851.962107959997,-19.88355185999535,53083.188665760004 2025-10-05,03:29:24.000,278,11097359,114125,0,1759634963,13851.948635339992,-19.88355185999535,53083.209627120006 2025-10-05,03:29:25.000,278,11097430,113925,0,1759634964,13851.928426409992,-19.848306209998555,53083.20264000001 2025-10-05,03:29:26.000,278,11097394,113725,0,1759634965,13851.935162720001,-19.855355339997914,53083.258536960006 2025-10-05,03:29:27.000,278,11097349,113965,0,1759634966,13851.968844269992,-19.841257079999195,53083.28648544 2025-10-05,03:29:28.000,278,11097428,113845,0,1759634967,13851.928426409992,-19.834207949999836,53083.307446800005 2025-10-05,03:29:29.000,278,11097414,114164,0,1759634968,13851.982316889997,-19.827158820000477,53083.29347256 2025-10-05,03:29:30.000,278,11097352,114164,0,1759634969,13851.948635339992,-19.855355339997914,53083.2725112 2025-10-05,03:29:31.000,278,11097322,113645,0,1759634970,13851.968844269992,-19.855355339997914,53083.30045968001 2025-10-05,03:29:32.000,278,11097396,113925,0,1759634971,13851.955371650001,-19.841257079999195,53083.31443392 2025-10-05,03:29:33.000,278,11097361,113885,0,1759634972,13851.948635339992,-19.834207949999836,53083.29347256 2025-10-05,03:29:34.000,278,11097330,114045,0,1759634973,13851.921690099996,-19.841257079999195,53083.37033088001 2025-10-05,03:29:35.000,278,11097335,113885,0,1759634974,13851.955371650001,-19.855355339997914,53083.36334376 2025-10-05,03:29:36.000,278,11097327,113965,0,1759634975,13851.921690099996,-19.834207949999836,53083.38430512 2025-10-05,03:29:37.000,278,11097397,113885,0,1759634976,13851.948635339992,-19.827158820000477,53083.43321496 2025-10-05,03:29:38.000,278,11097385,114005,0,1759634977,13851.955371650001,-19.798962299995765,53083.43321496 2025-10-05,03:29:39.000,278,11097337,113685,0,1759634978,13851.941899029996,-19.81306056000176,53083.44020208 2025-10-05,03:29:40.000,278,11097419,114085,0,1759634979,13851.948635339992,-19.820109690001118,53083.46815056001 2025-10-05,03:29:41.000,278,11097379,114005,0,1759634980,13851.935162720001,-19.820109690001118,53083.44718920001 2025-10-05,03:29:42.000,278,11097355,114085,0,1759634981,13851.935162720001,-19.81306056000176,53083.49609904001 2025-10-05,03:29:43.000,278,11097357,113565,0,1759634982,13851.968844269992,-19.81306056000176,53083.48911192 2025-10-05,03:29:44.000,278,11097402,114085,0,1759634983,13851.962107959997,-19.806011429995124,53083.50308616 2025-10-05,03:29:45.000,278,11097427,114045,0,1759634984,13851.968844269992,-19.75666751999961,53083.53802176001 2025-10-05,03:29:46.000,278,11097408,114085,0,1759634985,13852.009262129992,-19.791913169996405,53083.53802176001 2025-10-05,03:29:47.000,278,11097414,113765,0,1759634986,13852.022734749997,-19.74961839000025,53083.551996 2025-10-05,03:29:48.000,278,11097432,114164,0,1759634987,13852.063152609997,-19.74256926000089,53083.551996 2025-10-05,03:29:49.000,278,11097403,114164,0,1759634988,13852.103570469997,-19.70027447999746,53083.60090584 2025-10-05,03:29:50.000,278,11097425,113805,0,1759634989,13852.042943679997,-19.672077960000024,53083.60090584 2025-10-05,03:29:51.000,278,11097341,113925,0,1759634990,13852.076625230002,-19.64388143999531,53083.60090584 2025-10-05,03:29:52.000,278,11097339,113885,0,1759634991,13852.063152609997,-19.594537529999798,53083.67077704 2025-10-05,03:29:53.000,278,11097389,113765,0,1759634992,13852.090097849992,-19.594537529999798,53083.64981568 2025-10-05,03:29:54.000,278,11097450,113925,0,1759634993,13852.096834160002,-19.559291879995726,53083.60789296 2025-10-05,03:29:55.000,278,11097330,113885,0,1759634994,13852.042943679997,-19.53814448999765,53083.642828560005 2025-10-05,03:29:56.000,278,11097387,113965,0,1759634995,13852.069888919992,-19.58748840000044,53083.6568028 2025-10-05,03:29:57.000,278,11097370,114045,0,1759634996,13852.036207370002,-19.53109535999829,53083.740648240004 2025-10-05,03:29:58.000,278,11097336,113885,0,1759634997,13852.042943679997,-19.509947970000212,53083.740648240004 2025-10-05,03:29:59.000,278,11097436,114005,0,1759634998,13852.015998440002,-19.509947970000212,53083.67077704 2025-10-05,03:30:00.000,278,11097356,113885,0,1759634999,13852.015998440002,-19.509947970000212,53083.73366112001 2025-10-05,03:30:01.000,278,11097389,113805,0,1759635000,13852.029471059992,-19.47470231999614,53083.71968688 2025-10-05,03:30:02.000,278,11097329,113725,0,1759635001,13852.022734749997,-19.46765318999678,53083.78257096001 2025-10-05,03:30:03.000,278,11097359,113765,0,1759635002,13851.982316889997,-19.460604059997422,53083.78257096001 2025-10-05,03:30:04.000,278,11097361,113805,0,1759635003,13851.975580580001,-19.446505799998704,53083.740648240004 2025-10-05,03:30:05.000,278,11097342,114085,0,1759635004,13852.022734749997,-19.446505799998704,53083.74763536 2025-10-05,03:30:06.000,278,11097368,113925,0,1759635005,13851.982316889997,-19.432407539999986,53083.80353232001 2025-10-05,03:30:07.000,278,11097315,113885,0,1759635006,13851.948635339992,-19.404211019995273,53083.78257096001 2025-10-05,03:30:08.000,278,11097390,114085,0,1759635007,13851.955371650001,-19.368965369998477,53083.81750656 2025-10-05,03:30:09.000,278,11097363,114205,0,1759635008,13851.914953790001,-19.390112759996555,53083.880390640006 2025-10-05,03:30:10.000,278,11097364,113965,0,1759635009,13851.935162720001,-19.368965369998477,53083.83846792 2025-10-05,03:30:11.000,278,11097429,113885,0,1759635010,13851.921690099996,-19.3478179800004,53083.87340352001 2025-10-05,03:30:12.000,278,11097398,113885,0,1759635011,13851.867799619991,-19.34076885000104,53083.859429280004 2025-10-05,03:30:13.000,278,11097414,113845,0,1759635012,13851.854327000001,-19.3478179800004,53083.87340352001 2025-10-05,03:30:14.000,278,11097468,113925,0,1759635013,13851.847590689991,-19.383063629997196,53083.82449368 2025-10-05,03:30:15.000,278,11097435,113885,0,1759635014,13851.854327000001,-19.34076885000104,53083.87340352001 2025-10-05,03:30:16.000,278,11097372,113565,0,1759635015,13851.861063309996,-19.383063629997196,53083.908339120004 2025-10-05,03:30:17.000,278,11097388,113885,0,1759635016,13851.874535930001,-19.397161889995914,53083.83148080001 2025-10-05,03:30:18.000,278,11097424,114005,0,1759635017,13851.867799619991,-19.36191623999912,53083.84545504 2025-10-05,03:30:19.000,278,11097370,113885,0,1759635018,13851.861063309996,-19.390112759996555,53083.89436488 2025-10-05,03:30:20.000,278,11097444,113885,0,1759635019,13851.854327000001,-19.326670590002323,53083.88737776 2025-10-05,03:30:21.000,278,11097376,113805,0,1759635020,13851.83411807,-19.34076885000104,53083.859429280004 2025-10-05,03:30:22.000,278,11097389,114085,0,1759635021,13851.867799619991,-19.33371972000168,53083.880390640006 2025-10-05,03:30:23.000,278,11097422,114045,0,1759635022,13851.847590689991,-19.3478179800004,53083.90135200001 2025-10-05,03:30:24.000,278,11097408,114005,0,1759635023,13851.827381759991,-19.368965369998477,53083.92231336001 2025-10-05,03:30:25.000,278,11097409,114085,0,1759635024,13851.820645449996,-19.319621459995687,53083.929300480006 2025-10-05,03:30:26.000,278,11097383,114005,0,1759635025,13851.894744860001,-19.35486710999976,53083.9362876 2025-10-05,03:30:27.000,278,11097352,113925,0,1759635026,13851.874535930001,-19.397161889995914,53083.908339120004 2025-10-05,03:30:28.000,278,11097419,113885,0,1759635027,13851.861063309996,-19.383063629997196,53083.88737776 2025-10-05,03:30:29.000,278,11097341,114045,0,1759635028,13851.921690099996,-19.383063629997196,53083.97122320001 2025-10-05,03:30:30.000,278,11097410,113885,0,1759635029,13851.881272239996,-19.425358410000626,53083.929300480006 2025-10-05,03:30:31.000,278,11097356,114085,0,1759635030,13851.908217479991,-19.418309280001267,53083.97122320001 2025-10-05,03:30:32.000,278,11097416,114085,0,1759635031,13851.914953790001,-19.404211019995273,53083.929300480006 2025-10-05,03:30:33.000,278,11097393,113885,0,1759635032,13851.914953790001,-19.418309280001267,53083.97122320001 2025-10-05,03:30:34.000,278,11097400,114085,0,1759635033,13851.894744860001,-19.418309280001267,53083.92231336001 2025-10-05,03:30:35.000,278,11097376,113805,0,1759635034,13851.955371650001,-19.418309280001267,53083.99218456 2025-10-05,03:30:36.000,278,11097356,114164,0,1759635035,13851.955371650001,-19.418309280001267,53083.9362876 2025-10-05,03:30:37.000,278,11097382,114085,0,1759635036,13851.955371650001,-19.439456669999345,53084.01314592 2025-10-05,03:30:38.000,278,11097376,113885,0,1759635037,13851.962107959997,-19.418309280001267,53083.96423608 2025-10-05,03:30:39.000,278,11097429,113965,0,1759635038,13851.955371650001,-19.397161889995914,53084.03410728 2025-10-05,03:30:40.000,278,11097419,113765,0,1759635039,13851.928426409992,-19.376014499997837,53083.99218456 2025-10-05,03:30:41.000,278,11097442,113845,0,1759635040,13851.881272239996,-19.3478179800004,53083.94327472 2025-10-05,03:30:42.000,278,11097381,113805,0,1759635041,13851.881272239996,-19.35486710999976,53083.97122320001 2025-10-05,03:30:43.000,278,11097363,113845,0,1759635042,13851.874535930001,-19.3478179800004,53083.9362876 2025-10-05,03:30:44.000,278,11097393,113845,0,1759635043,13851.854327000001,-19.34076885000104,53084.03410728 2025-10-05,03:30:45.000,278,11097443,114005,0,1759635044,13851.827381759991,-19.319621459995687,53084.1109656 2025-10-05,03:30:46.000,278,11097381,113885,0,1759635045,13851.807172829991,-19.34076885000104,53084.11795272001 2025-10-05,03:30:47.000,278,11097367,113805,0,1759635046,13851.786963899991,-19.368965369998477,53084.11795272001 2025-10-05,03:30:48.000,278,11097358,114405,0,1759635047,13851.786963899991,-19.33371972000168,53084.076030000004 2025-10-05,03:30:49.000,278,11097362,114005,0,1759635048,13851.739809729996,-19.33371972000168,53084.10397848 2025-10-05,03:30:50.000,278,11097361,113965,0,1759635049,13851.72633710999,-19.30552319999697,53084.12493984 2025-10-05,03:30:51.000,278,11097386,113845,0,1759635050,13851.68591924999,-19.319621459995687,53084.076030000004 2025-10-05,03:30:52.000,278,11097407,113805,0,1759635051,13851.719600799996,-19.30552319999697,53084.096991360006 2025-10-05,03:30:53.000,278,11097390,113765,0,1759635052,13851.69265556,-19.30552319999697,53084.096991360006 2025-10-05,03:30:54.000,278,11097369,113725,0,1759635053,13851.67244663,-19.30552319999697,53084.13891408001 2025-10-05,03:30:55.000,278,11097389,114045,0,1759635054,13851.66571031999,-19.326670590002323,53084.16686256001 2025-10-05,03:30:56.000,278,11097374,113605,0,1759635055,13851.63202877,-19.34076885000104,53084.096991360006 2025-10-05,03:30:57.000,278,11097378,114085,0,1759635056,13851.60508352999,-19.35486710999976,53084.13192696 2025-10-05,03:30:58.000,278,11097448,114085,0,1759635057,13851.61181984,-19.34076885000104,53084.17384968 2025-10-05,03:30:59.000,278,11097396,114005,0,1759635058,13851.63202877,-19.3478179800004,53084.145901200005 2025-10-05,03:31:00.000,278,11097367,113925,0,1759635059,13851.60508352999,-19.326670590002323,53084.15987544 2025-10-05,03:31:01.000,278,11097370,113925,0,1759635060,13851.618556149995,-19.35486710999976,53084.13192696 2025-10-05,03:31:02.000,278,11097377,113805,0,1759635061,13851.578138289995,-19.3478179800004,53084.1109656 2025-10-05,03:31:03.000,278,11097432,113805,0,1759635062,13851.517511499995,-19.368965369998477,53084.13891408001 2025-10-05,03:31:04.000,278,11097391,113925,0,1759635063,13851.51077519,-19.404211019995273,53084.09000424001 2025-10-05,03:31:05.000,278,11097369,113765,0,1759635064,13851.48382994999,-19.368965369998477,53084.1808368 2025-10-05,03:31:06.000,278,11097438,113845,0,1759635065,13851.46362101999,-19.383063629997196,53084.17384968 2025-10-05,03:31:07.000,278,11097433,113925,0,1759635066,13851.46362101999,-19.376014499997837,53084.10397848 2025-10-05,03:31:08.000,278,11097375,113765,0,1759635067,13851.436675779994,-19.383063629997196,53084.09000424001 2025-10-05,03:31:09.000,278,11097379,113805,0,1759635068,13851.376048989994,-19.397161889995914,53084.076030000004 2025-10-05,03:31:10.000,278,11097432,114005,0,1759635069,13851.389521609999,-19.3478179800004,53084.12493984 2025-10-05,03:31:11.000,278,11097409,114125,0,1759635070,13851.295213269994,-19.33371972000168,53084.096991360006 2025-10-05,03:31:12.000,278,11097391,113885,0,1759635071,13851.268268029999,-19.36191623999912,53084.18782392001 2025-10-05,03:31:13.000,278,11097392,113845,0,1759635072,13851.241322789989,-19.3478179800004,53084.11795272001 2025-10-05,03:31:14.000,278,11097381,114085,0,1759635073,13851.221113859989,-19.30552319999697,53084.12493984 2025-10-05,03:31:15.000,278,11097368,113605,0,1759635074,13851.133541829993,-19.249130160002096,53084.1109656 2025-10-05,03:31:16.000,278,11097422,114245,0,1759635075,13851.120069209988,-19.249130160002096,53084.16686256001 2025-10-05,03:31:17.000,278,11097345,113925,0,1759635076,13851.059442420003,-19.256179290001455,53084.194811040004 2025-10-05,03:31:18.000,278,11097404,113765,0,1759635077,13851.005551939998,-19.263228420000814,53084.1109656 2025-10-05,03:31:19.000,278,11097409,113845,0,1759635078,13850.917979910002,-19.227982769996743,53084.13192696 2025-10-05,03:31:20.000,278,11097390,113965,0,1759635079,13850.904507289997,-19.220933639997384,53084.09000424001 2025-10-05,03:31:21.000,278,11097387,113925,0,1759635080,13850.850616809992,-19.192737119999947,53084.15987544 2025-10-05,03:31:22.000,278,11097327,113925,0,1759635081,13850.803462639997,-19.185687990000588,53084.11795272001 2025-10-05,03:31:23.000,278,11097395,114045,0,1759635082,13850.769781089992,-19.17863886000123,53084.10397848 2025-10-05,03:31:24.000,278,11097367,114164,0,1759635083,13850.682209059996,-19.12224581999908,53084.06904288001 2025-10-05,03:31:25.000,278,11097344,113925,0,1759635084,13850.621582269996,-19.206835379998665,53084.09000424001 2025-10-05,03:31:26.000,278,11097363,113765,0,1759635085,13850.61484596,-19.199786249999306,53084.06904288001 2025-10-05,03:31:27.000,278,11097409,113765,0,1759635086,13850.581164409996,-19.199786249999306,53084.09000424001 2025-10-05,03:31:28.000,278,11097349,114085,0,1759635087,13850.540746549996,-19.17158973000187,53084.09000424001 2025-10-05,03:31:29.000,278,11097452,113725,0,1759635088,13850.50706499999,-19.213884509998024,53084.05506864 2025-10-05,03:31:30.000,278,11097363,114245,0,1759635089,13850.49359238,-19.220933639997384,53084.048081520006 2025-10-05,03:31:31.000,278,11097351,114005,0,1759635090,13850.51380131,-19.185687990000588,53084.11795272001 2025-10-05,03:31:32.000,278,11097414,114085,0,1759635091,13850.50706499999,-19.206835379998665,53084.06904288001 2025-10-05,03:31:33.000,278,11097340,113885,0,1759635092,13850.47338345,-19.199786249999306,53083.978210320005 2025-10-05,03:31:34.000,278,11097439,113845,0,1759635093,13850.500328689996,-19.24208102999546,53084.02013304001 2025-10-05,03:31:35.000,278,11097330,113925,0,1759635094,13850.520537619996,-19.185687990000588,53084.048081520006 2025-10-05,03:31:36.000,278,11097394,114005,0,1759635095,13850.54748285999,-19.192737119999947,53084.1109656 2025-10-05,03:31:37.000,278,11097417,114005,0,1759635096,13850.53401024,-19.185687990000588,53084.076030000004 2025-10-05,03:31:38.000,278,11097356,114045,0,1759635097,13850.5744281,-19.192737119999947,53084.13192696 2025-10-05,03:31:39.000,278,11097341,114005,0,1759635098,13850.61484596,-19.17863886000123,53084.11795272001 2025-10-05,03:31:40.000,278,11097354,113925,0,1759635099,13850.628318579991,-19.150442339996516,53084.096991360006 2025-10-05,03:31:41.000,278,11097356,113805,0,1759635100,13850.668736439991,-19.12929494999844,53084.096991360006 2025-10-05,03:31:42.000,278,11097387,113965,0,1759635101,13850.675472750001,-19.101098430001002,53084.13192696 2025-10-05,03:31:43.000,278,11097415,113805,0,1759635102,13850.729363229992,-19.136344079997798,53084.13192696 2025-10-05,03:31:44.000,278,11097347,113885,0,1759635103,13850.709154299991,-19.11519668999972,53084.09000424001 2025-10-05,03:31:45.000,278,11097285,114085,0,1759635104,13850.816935260002,-19.06585277999693,53084.13891408001 2025-10-05,03:31:46.000,278,11097417,113925,0,1759635105,13850.796726330002,-19.06585277999693,53084.13192696 2025-10-05,03:31:47.000,278,11097423,113765,0,1759635106,13850.769781089992,-19.051754519998212,53084.12493984 2025-10-05,03:31:48.000,278,11097340,113965,0,1759635107,13850.823671569997,-19.051754519998212,53084.11795272001 2025-10-05,03:31:49.000,278,11097398,114045,0,1759635108,13850.830407879992,-19.002410609995422,53084.13891408001 2025-10-05,03:31:50.000,278,11097361,113725,0,1759635109,13850.850616809992,-18.995361479996063,53084.13891408001 2025-10-05,03:31:51.000,278,11097343,114085,0,1759635110,13850.864089429997,-19.030607130000135,53084.18782392001 2025-10-05,03:31:52.000,278,11097420,114005,0,1759635111,13850.938188840002,-19.044705389998853,53084.23673376001 2025-10-05,03:31:53.000,278,11097327,113885,0,1759635112,13850.917979910002,-19.044705389998853,53084.215772400006 2025-10-05,03:31:54.000,278,11097452,113885,0,1759635113,13850.944925149997,-19.009459740002058,53084.15288832 2025-10-05,03:31:55.000,278,11097369,113885,0,1759635114,13850.985343009997,-19.016508870001417,53084.23673376001 2025-10-05,03:31:56.000,278,11097386,114005,0,1759635115,13850.978606700002,-19.016508870001417,53084.28564360001 2025-10-05,03:31:57.000,278,11097334,113925,0,1759635116,13851.005551939998,-19.009459740002058,53084.264682240006 2025-10-05,03:31:58.000,278,11097395,113765,0,1759635117,13850.998815630002,-18.995361479996063,53084.264682240006 2025-10-05,03:31:59.000,278,11097396,113885,0,1759635118,13851.039233490003,-19.037656259999494,53084.28564360001 2025-10-05,03:32:00.000,278,11097348,113925,0,1759635119,13851.099860279988,-19.009459740002058,53084.29263072 2025-10-05,03:32:01.000,278,11097406,113925,0,1759635120,13851.120069209988,-18.988312349996704,53084.27865648 2025-10-05,03:32:02.000,278,11097405,113845,0,1759635121,13851.133541829993,-18.960115829999268,53084.33455344001 2025-10-05,03:32:03.000,278,11097398,114125,0,1759635122,13851.153750759993,-18.94601757000055,53084.35551480001 2025-10-05,03:32:04.000,278,11097395,113765,0,1759635123,13851.248059099998,-18.90372278999712,53084.383463280006 2025-10-05,03:32:05.000,278,11097425,113885,0,1759635124,13851.261531719989,-18.8896245299984,53084.44634736 2025-10-05,03:32:06.000,278,11097373,114245,0,1759635125,13851.301949579989,-18.875526269999682,53084.411411760004 2025-10-05,03:32:07.000,278,11097424,113765,0,1759635126,13851.34236743999,-18.868477140000323,53084.45333448001 2025-10-05,03:32:08.000,278,11097398,114045,0,1759635127,13851.328894819999,-18.826182359996892,53084.48827008 2025-10-05,03:32:09.000,278,11097347,114045,0,1759635128,13851.396257919994,-18.819133229997533,53084.48827008 2025-10-05,03:32:10.000,278,11097388,113885,0,1759635129,13851.436675779994,-18.83323148999625,53084.50224432001 2025-10-05,03:32:11.000,278,11097413,113725,0,1759635130,13851.477093639995,-18.776838450001378,53084.4952572 2025-10-05,03:32:12.000,278,11097417,114085,0,1759635131,13851.456884709994,-18.76978932000202,53084.53717992 2025-10-05,03:32:13.000,278,11097386,114045,0,1759635132,13851.578138289995,-18.70634715000051,53084.55814128 2025-10-05,03:32:14.000,278,11097364,113925,0,1759635133,13851.55119305,-18.734543669997947,53084.55814128 2025-10-05,03:32:15.000,278,11097402,113845,0,1759635134,13851.63202877,-18.692248890001792,53084.57211552001 2025-10-05,03:32:16.000,278,11097374,114045,0,1759635135,13851.699391869995,-18.65700323999772,53084.648973840005 2025-10-05,03:32:17.000,278,11097353,113845,0,1759635136,13851.74654603999,-18.621757590000925,53084.66993520001 2025-10-05,03:32:18.000,278,11097390,114045,0,1759635137,13851.800436519996,-18.614708460001566,53084.65596096 2025-10-05,03:32:19.000,278,11097440,114164,0,1759635138,13851.840854379996,-18.586511939996853,53084.61403824 2025-10-05,03:32:20.000,278,11097361,113925,0,1759635139,13851.921690099996,-18.565364549998776,53084.67692232 2025-10-05,03:32:21.000,278,11097452,113925,0,1759635140,13851.962107959997,-18.558315419999417,53084.648973840005 2025-10-05,03:32:22.000,278,11097399,113885,0,1759635141,13851.962107959997,-18.53716803000134,53084.7048708 2025-10-05,03:32:23.000,278,11097388,114085,0,1759635142,13852.042943679997,-18.47372585999983,53084.7048708 2025-10-05,03:32:24.000,278,11097399,113805,0,1759635143,13852.063152609997,-18.43848020999576,53084.78871624001 2025-10-05,03:32:25.000,278,11097423,113965,0,1759635144,13852.117043090002,-18.452578470001754,53084.767754880006 2025-10-05,03:32:26.000,278,11097344,113925,0,1759635145,13852.170933569992,-18.43848020999576,53084.8446132 2025-10-05,03:32:27.000,278,11097354,113805,0,1759635146,13852.184406189997,-18.43848020999576,53084.83762608001 2025-10-05,03:32:28.000,278,11097429,114085,0,1759635147,13852.231560359993,-18.4314310799964,53084.87954880001 2025-10-05,03:32:29.000,278,11097392,113845,0,1759635148,13852.292187149993,-18.4314310799964,53084.90749728001 2025-10-05,03:32:30.000,278,11097395,114085,0,1759635149,13852.312396079993,-18.43848020999576,53084.85858744001 2025-10-05,03:32:31.000,278,11097412,114085,0,1759635150,13852.319132389988,-18.44552933999512,53084.89352304 2025-10-05,03:32:32.000,278,11097407,113925,0,1759635151,13852.319132389988,-18.466676730000472,53084.85858744001 2025-10-05,03:32:33.000,278,11097369,114125,0,1759635152,13852.420177039989,-18.44552933999512,53084.95640712001 2025-10-05,03:32:34.000,278,11097414,113885,0,1759635153,13852.426913349998,-18.459627600001113,53084.92147152 2025-10-05,03:32:35.000,278,11097399,114085,0,1759635154,13852.420177039989,-18.452578470001754,53084.95640712001 2025-10-05,03:32:36.000,278,11097345,113925,0,1759635155,13852.507749069999,-18.452578470001754,53085.0192912 2025-10-05,03:32:37.000,278,11097351,114085,0,1759635156,13852.494276449994,-18.452578470001754,53084.95640712001 2025-10-05,03:32:38.000,278,11097383,113805,0,1759635157,13852.527957999999,-18.466676730000472,53085.04723968001 2025-10-05,03:32:39.000,278,11097323,113965,0,1759635158,13852.56163954999,-18.48782411999855,53085.00531696001 2025-10-05,03:32:40.000,278,11097402,114005,0,1759635159,13852.595321099994,-18.43848020999576,53085.054226800006 2025-10-05,03:32:41.000,278,11097357,113805,0,1759635160,13852.655947889994,-18.4314310799964,53085.082175280004 2025-10-05,03:32:42.000,278,11097436,113805,0,1759635161,13852.696365749995,-18.396185429999605,53085.06820104 2025-10-05,03:32:43.000,278,11097367,113805,0,1759635162,13852.75025623,-18.360939779995533,53085.103136640006 2025-10-05,03:32:44.000,278,11097387,113885,0,1759635163,13852.77046516,-18.325694129998737,53085.17300784001 2025-10-05,03:32:45.000,278,11097388,113925,0,1759635164,13852.817619329995,-18.31864499999938,53085.13807224 2025-10-05,03:32:46.000,278,11097342,114005,0,1759635165,13852.898455049995,-18.276350219995948,53085.17999496 2025-10-05,03:32:47.000,278,11097372,114005,0,1759635166,13852.91192767,-18.234055439999793,53085.2289048 2025-10-05,03:32:48.000,278,11097422,113805,0,1759635167,13853.03318125,-18.163564139998925,53085.17300784001 2025-10-05,03:32:49.000,278,11097336,113765,0,1759635168,13853.080335419996,-18.149465880000207,53085.24287904001 2025-10-05,03:32:50.000,278,11097365,114205,0,1759635169,13853.093808040001,-18.13536762000149,53085.26384040001 2025-10-05,03:32:51.000,278,11097384,113805,0,1759635170,13853.154434830001,-18.06487632000062,53085.270827520006 2025-10-05,03:32:52.000,278,11097405,113965,0,1759635171,13853.188116379992,-18.057827190001262,53085.34069872001 2025-10-05,03:32:53.000,278,11097358,113805,0,1759635172,13853.262215789997,-18.02963066999655,53085.31275024001 2025-10-05,03:32:54.000,278,11097380,114085,0,1759635173,13853.343051509997,-18.02258153999719,53085.4035828 2025-10-05,03:32:55.000,278,11097377,113965,0,1759635174,13853.363260439997,-18.01553240999783,53085.4035828 2025-10-05,03:32:56.000,278,11097398,113965,0,1759635175,13853.444096159998,-18.01553240999783,53085.38262144001 2025-10-05,03:32:57.000,278,11097402,114325,0,1759635176,13853.477777710003,-18.001434149999113,53085.50838960001 2025-10-05,03:32:58.000,278,11097422,113685,0,1759635177,13853.551877119993,-18.008483279998472,53085.48044112001 2025-10-05,03:32:59.000,278,11097435,113845,0,1759635178,13853.551877119993,-18.008483279998472,53085.50838960001 2025-10-05,03:33:00.000,278,11097406,114005,0,1759635179,13853.592294979993,-17.959139369995683,53085.52935096001 2025-10-05,03:33:01.000,278,11097384,114005,0,1759635180,13853.679867009989,-17.945041109996964,53085.56428656 2025-10-05,03:33:02.000,278,11097412,114045,0,1759635181,13853.706812249999,-17.987335890000395,53085.52935096001 2025-10-05,03:33:03.000,278,11097359,113885,0,1759635182,13853.753966419994,-17.987335890000395,53085.55031232001 2025-10-05,03:33:04.000,278,11097390,113765,0,1759635183,13853.740493799989,-18.02963066999655,53085.66210624 2025-10-05,03:33:05.000,278,11097330,113645,0,1759635184,13853.774175349994,-18.02963066999655,53085.59922216001 2025-10-05,03:33:06.000,278,11097416,113725,0,1759635185,13853.807856899999,-18.050778060001903,53085.66210624 2025-10-05,03:33:07.000,278,11097407,114085,0,1759635186,13853.814593209994,-18.057827190001262,53085.69704184001 2025-10-05,03:33:08.000,278,11097401,113645,0,1759635187,13853.855011069994,-18.06487632000062,53085.64114488 2025-10-05,03:33:09.000,278,11097421,114164,0,1759635188,13853.86848369,-18.093072839998058,53085.6830676 2025-10-05,03:33:10.000,278,11097359,113805,0,1759635189,13853.875219999994,-18.100121969997417,53085.71800320001 2025-10-05,03:33:11.000,278,11097389,114085,0,1759635190,13853.88195630999,-18.0860237099987,53085.752938800004 2025-10-05,03:33:12.000,278,11097364,113885,0,1759635191,13853.86174737999,-18.057827190001262,53085.75992592 2025-10-05,03:33:13.000,278,11097409,113885,0,1759635192,13853.834802139994,-18.03667979999591,53085.752938800004 2025-10-05,03:33:14.000,278,11097327,114005,0,1759635193,13853.84153844999,-17.980286760001036,53085.80184864 2025-10-05,03:33:15.000,278,11097414,113965,0,1759635194,13853.834802139994,-17.980286760001036,53085.80184864 2025-10-05,03:33:16.000,278,11097403,113965,0,1759635195,13853.82806583,-17.937991979997605,53085.82979712 2025-10-05,03:33:17.000,278,11097409,114085,0,1759635196,13853.86848369,-17.867500679996738,53085.86473272001 2025-10-05,03:33:18.000,278,11097394,113925,0,1759635197,13853.834802139994,-17.867500679996738,53085.892681200006 2025-10-05,03:33:19.000,278,11097414,114005,0,1759635198,13853.794384279994,-17.825205900000583,53085.87870696 2025-10-05,03:33:20.000,278,11097378,113925,0,1759635199,13853.774175349994,-17.761763729999075,53085.89966832 2025-10-05,03:33:21.000,278,11097349,113925,0,1759635200,13853.774175349994,-17.72651808000228,53085.94857816 2025-10-05,03:33:22.000,278,11097381,114005,0,1759635201,13853.80112058999,-17.705370689996926,53085.91364256001 2025-10-05,03:33:23.000,278,11097345,114085,0,1759635202,13853.82132951999,-17.67012504000013,53085.920629680004 2025-10-05,03:33:24.000,278,11097387,113925,0,1759635203,13853.814593209994,-17.599633739999263,53085.94857816 2025-10-05,03:33:25.000,278,11097394,114125,0,1759635204,13853.807856899999,-17.63487938999606,53085.96255240001 2025-10-05,03:33:26.000,278,11097343,114045,0,1759635205,13853.84827476,-17.592584609999903,53086.01844936 2025-10-05,03:33:27.000,278,11097389,114045,0,1759635206,13853.86848369,-17.578486350001185,53085.990500880005 2025-10-05,03:33:28.000,278,11097359,113965,0,1759635207,13853.86174737999,-17.529142439998395,53086.02543648 2025-10-05,03:33:29.000,278,11097428,113765,0,1759635208,13853.92911048,-17.522093309999036,53086.04639784 2025-10-05,03:33:30.000,278,11097406,113925,0,1759635209,13853.935846789995,-17.529142439998395,53086.039410720005 2025-10-05,03:33:31.000,278,11097339,113645,0,1759635210,13853.96279202999,-17.4938967900016,53086.088320560004 2025-10-05,03:33:32.000,278,11097374,113885,0,1759635211,13854.04362774999,-17.43750374999945,53086.08133344001 2025-10-05,03:33:33.000,278,11097410,113725,0,1759635212,13853.98973727,-17.465700269996887,53086.15120464001 2025-10-05,03:33:34.000,278,11097353,113965,0,1759635213,13853.996473579995,-17.43045462000009,53086.1372304 2025-10-05,03:33:35.000,278,11097372,114005,0,1759635214,13854.036891439995,-17.465700269996887,53086.16517888 2025-10-05,03:33:36.000,278,11097366,113805,0,1759635215,13854.097518229995,-17.45160200999817,53086.15120464001 2025-10-05,03:33:37.000,278,11097392,113925,0,1759635216,13854.077309299995,-17.472749399996246,53086.18614024 2025-10-05,03:33:38.000,278,11097374,113965,0,1759635217,13854.13119978,-17.44455287999881,53086.21408872 2025-10-05,03:33:39.000,278,11097377,114005,0,1759635218,13854.11099085,-17.43045462000009,53086.23505008 2025-10-05,03:33:40.000,278,11097341,113965,0,1759635219,13854.158145019996,-17.43045462000009,53086.23505008 2025-10-05,03:33:41.000,278,11097337,114085,0,1759635220,13854.14467239999,-17.458651139997528,53086.24902432001 2025-10-05,03:33:42.000,278,11097422,113885,0,1759635221,13854.218771809996,-17.472749399996246,53086.26299856 2025-10-05,03:33:43.000,278,11097372,113845,0,1759635222,13854.23224443,-17.472749399996246,53086.28395992 2025-10-05,03:33:44.000,278,11097341,114205,0,1759635223,13854.225508119991,-17.4938967900016,53086.26299856 2025-10-05,03:33:45.000,278,11097409,113925,0,1759635224,13854.198562879996,-17.50094592000096,53086.28395992 2025-10-05,03:33:46.000,278,11097342,113925,0,1759635225,13854.238980739996,-17.479798529995605,53086.30492128 2025-10-05,03:33:47.000,278,11097423,113725,0,1759635226,13854.198562879996,-17.507995050000318,53086.29793416001 2025-10-05,03:33:48.000,278,11097344,113725,0,1759635227,13854.18509025999,-17.472749399996246,53086.36081824 2025-10-05,03:33:49.000,278,11097340,113885,0,1759635228,13854.218771809996,-17.48684766000224,53086.36081824 2025-10-05,03:33:50.000,278,11097378,113965,0,1759635229,13854.2120355,-17.50094592000096,53086.33985688 2025-10-05,03:33:51.000,278,11097415,114085,0,1759635230,13854.19182657,-17.465700269996887,53086.35383112 2025-10-05,03:33:52.000,278,11097395,113765,0,1759635231,13854.17161764,-17.472749399996246,53086.39575384001 2025-10-05,03:33:53.000,278,11097326,114164,0,1759635232,13854.19182657,-17.43750374999945,53086.35383112 2025-10-05,03:33:54.000,278,11097410,113885,0,1759635233,13854.198562879996,-17.416356360001373,53086.39575384001 2025-10-05,03:33:55.000,278,11097369,113645,0,1759635234,13854.158145019996,-17.38815983999666,53086.33286976 2025-10-05,03:33:56.000,278,11097408,113805,0,1759635235,13854.11099085,-17.374061579997942,53086.40274096 2025-10-05,03:33:57.000,278,11097352,113885,0,1759635236,13854.137936089995,-17.345865060000506,53086.40274096 2025-10-05,03:33:58.000,278,11097371,114045,0,1759635237,13854.13119978,-17.289472019998357,53086.45863792 2025-10-05,03:33:59.000,278,11097402,113845,0,1759635238,13854.13119978,-17.26832463000028,53086.41671520001 2025-10-05,03:34:00.000,278,11097389,113965,0,1759635239,13854.137936089995,-17.282422889998998,53086.444663680006 2025-10-05,03:34:01.000,278,11097411,113965,0,1759635240,13854.137936089995,-17.25422637000156,53086.46562504001 2025-10-05,03:34:02.000,278,11097336,113965,0,1759635241,13854.14467239999,-17.240128109995567,53086.47959928 2025-10-05,03:34:03.000,278,11097402,114005,0,1759635242,13854.10425453999,-17.25422637000156,53086.43767656001 2025-10-05,03:34:04.000,278,11097385,114005,0,1759635243,13854.13119978,-17.240128109995567,53086.47959928 2025-10-05,03:34:05.000,278,11097423,113765,0,1759635244,13854.13119978,-17.21898071999749,53086.521522 2025-10-05,03:34:06.000,278,11097349,113805,0,1759635245,13854.11099085,-17.190784200000053,53086.56344472001 2025-10-05,03:34:07.000,278,11097351,113925,0,1759635246,13854.117727159995,-17.20488245999877,53086.50056064 2025-10-05,03:34:08.000,278,11097378,114125,0,1759635247,13854.11099085,-17.190784200000053,53086.53549624001 2025-10-05,03:34:09.000,278,11097386,113725,0,1759635248,13854.10425453999,-17.183735070000694,53086.521522 2025-10-05,03:34:10.000,278,11097400,114085,0,1759635249,13854.13119978,-17.169636810001975,53086.591393200004 2025-10-05,03:34:11.000,278,11097409,113725,0,1759635250,13854.11099085,-17.190784200000053,53086.57043184 2025-10-05,03:34:12.000,278,11097344,113925,0,1759635251,13854.14467239999,-17.21193158999813,53086.57741896 2025-10-05,03:34:13.000,278,11097340,114085,0,1759635252,13854.08404560999,-17.197833329999412,53086.591393200004 2025-10-05,03:34:14.000,278,11097406,114405,0,1759635253,13854.117727159995,-17.183735070000694,53086.60536744001 2025-10-05,03:34:15.000,278,11097368,113885,0,1759635254,13854.04362774999,-17.190784200000053,53086.661264400005 2025-10-05,03:34:16.000,278,11097350,113805,0,1759635255,13854.00320988999,-17.183735070000694,53086.63331592001 2025-10-05,03:34:17.000,278,11097323,113805,0,1759635256,13854.03015513,-17.16258767999534,53086.63331592001 2025-10-05,03:34:18.000,278,11097407,114085,0,1759635257,13854.00320988999,-17.169636810001975,53086.591393200004 2025-10-05,03:34:19.000,278,11097379,113965,0,1759635258,13854.016682509995,-17.16258767999534,53086.63331592001 2025-10-05,03:34:20.000,278,11097370,113965,0,1759635259,13853.996473579995,-17.15553854999598,53086.64030304 2025-10-05,03:34:21.000,278,11097406,113885,0,1759635260,13853.96279202999,-17.134391159997904,53086.65427728001 2025-10-05,03:34:22.000,278,11097353,113965,0,1759635261,13853.895428929995,-17.113243769999826,53086.63331592001 2025-10-05,03:34:23.000,278,11097386,113885,0,1759635262,13853.88195630999,-17.113243769999826,53086.68921288 2025-10-05,03:34:24.000,278,11097308,114085,0,1759635263,13853.875219999994,-17.04275246999896,53086.66825152 2025-10-05,03:34:25.000,278,11097367,113925,0,1759635264,13853.855011069994,-17.09209638000175,53086.67523864 2025-10-05,03:34:26.000,278,11097397,114085,0,1759635265,13853.86174737999,-17.063899859997036,53086.68222576001 2025-10-05,03:34:27.000,278,11097384,113765,0,1759635266,13853.84153844999,-17.0357033399996,53086.73113560001 2025-10-05,03:34:28.000,278,11097334,113765,0,1759635267,13853.774175349994,-17.007506820002163,53086.661264400005 2025-10-05,03:34:29.000,278,11097359,113885,0,1759635268,13853.713548559994,-17.014555950001522,53086.67523864 2025-10-05,03:34:30.000,278,11097343,114085,0,1759635269,13853.673130699994,-17.014555950001522,53086.65427728001 2025-10-05,03:34:31.000,278,11097411,113485,0,1759635270,13853.666394389998,-17.007506820002163,53086.661264400005 2025-10-05,03:34:32.000,278,11097415,114005,0,1759635271,13853.619240219989,-17.04275246999896,53086.66825152 2025-10-05,03:34:33.000,278,11097435,113885,0,1759635272,13853.592294979993,-17.007506820002163,53086.63331592001 2025-10-05,03:34:34.000,278,11097401,113805,0,1759635273,13853.531668189993,-17.02865421000024,53086.68921288 2025-10-05,03:34:35.000,278,11097447,113845,0,1759635274,13853.491250329993,-17.049801599998318,53086.64030304 2025-10-05,03:34:36.000,278,11097393,113925,0,1759635275,13853.437359850002,-17.085047249995114,53086.661264400005 2025-10-05,03:34:37.000,278,11097429,114085,0,1759635276,13853.396941990002,-17.063899859997036,53086.68921288 2025-10-05,03:34:38.000,278,11097430,113805,0,1759635277,13853.376733060002,-17.056850729997677,53086.68222576001 2025-10-05,03:34:39.000,278,11097334,113885,0,1759635278,13853.349787819992,-17.0357033399996,53086.61934168 2025-10-05,03:34:40.000,278,11097434,113765,0,1759635279,13853.289161029992,-17.0357033399996,53086.6962 2025-10-05,03:34:41.000,278,11097388,113925,0,1759635280,13853.194852690001,-17.04275246999896,53086.661264400005 2025-10-05,03:34:42.000,278,11097380,114005,0,1759635281,13853.161171139996,-17.0357033399996,53086.64030304 2025-10-05,03:34:43.000,278,11097325,114005,0,1759635282,13853.134225900001,-16.99340855999617,53086.6263288 2025-10-05,03:34:44.000,278,11097419,114045,0,1759635283,13853.046653869991,-16.97931029999745,53086.67523864 2025-10-05,03:34:45.000,278,11097357,114125,0,1759635284,13852.979290769996,-16.951113780000014,53086.64729016 2025-10-05,03:34:46.000,278,11097346,114125,0,1759635285,13852.96581814999,-16.958162909999373,53086.59838032 2025-10-05,03:34:47.000,278,11097375,113605,0,1759635286,13852.898455049995,-16.894720739997865,53086.68222576001 2025-10-05,03:34:48.000,278,11097369,114405,0,1759635287,13852.87150981,-16.86652422000043,53086.65427728001 2025-10-05,03:34:49.000,278,11097366,114125,0,1759635288,13852.80414670999,-16.873573349999788,53086.6962 2025-10-05,03:34:50.000,278,11097348,114085,0,1759635289,13852.78393777999,-16.880622479999147,53086.66825152 2025-10-05,03:34:51.000,278,11097362,114005,0,1759635290,13852.76372884999,-16.831278569996357,53086.64030304 2025-10-05,03:34:52.000,278,11097413,113845,0,1759635291,13852.66268419999,-16.838327699995716,53086.61934168 2025-10-05,03:34:53.000,278,11097349,113605,0,1759635292,13852.635738959994,-16.79603291999956,53086.59838032 2025-10-05,03:34:54.000,278,11097341,113805,0,1759635293,13852.588584789999,-16.80308204999892,53086.63331592001 2025-10-05,03:34:55.000,278,11097368,113925,0,1759635294,13852.554903239994,-16.781934660000843,53086.612354560006 2025-10-05,03:34:56.000,278,11097426,114045,0,1759635295,13852.54143061999,-16.76078726999549,53086.60536744001 2025-10-05,03:34:57.000,278,11097362,113845,0,1759635296,13852.467331209999,-16.75373813999613,53086.58440608001 2025-10-05,03:34:58.000,278,11097395,113965,0,1759635297,13852.426913349998,-16.732590749998053,53086.57741896 2025-10-05,03:34:59.000,278,11097397,113805,0,1759635298,13852.386495489998,-16.6902959700019,53086.56344472001 2025-10-05,03:35:00.000,278,11097365,113965,0,1759635299,13852.359550249988,-16.676197709995904,53086.56344472001 2025-10-05,03:35:01.000,278,11097342,114005,0,1759635300,13852.298923459988,-16.711443359999976,53086.53549624001 2025-10-05,03:35:02.000,278,11097370,114125,0,1759635301,13852.292187149993,-16.683246839995263,53086.50056064 2025-10-05,03:35:03.000,278,11097381,113805,0,1759635302,13852.238296670002,-16.669148579996545,53086.45863792 2025-10-05,03:35:04.000,278,11097425,113725,0,1759635303,13852.231560359993,-16.63390292999975,53086.47959928 2025-10-05,03:35:05.000,278,11097392,113845,0,1759635304,13852.231560359993,-16.62685380000039,53086.4516508 2025-10-05,03:35:06.000,278,11097333,113485,0,1759635305,13852.184406189997,-16.5775098899976,53086.444663680006 2025-10-05,03:35:07.000,278,11097369,114005,0,1759635306,13852.164197259997,-16.598657279995678,53086.444663680006 2025-10-05,03:35:08.000,278,11097435,113725,0,1759635307,13852.117043090002,-16.598657279995678,53086.46562504001 2025-10-05,03:35:09.000,278,11097363,114085,0,1759635308,13852.110306779992,-16.598657279995678,53086.34684400001 2025-10-05,03:35:10.000,278,11097362,113845,0,1759635309,13852.117043090002,-16.549313370000164,53086.39575384001 2025-10-05,03:35:11.000,278,11097412,114045,0,1759635310,13852.056416300002,-16.57046075999824,53086.374792480005 2025-10-05,03:35:12.000,278,11097330,113925,0,1759635311,13852.022734749997,-16.563411629998882,53086.3119084 2025-10-05,03:35:13.000,278,11097329,113725,0,1759635312,13851.989053199992,-16.528165980002086,53086.38876672001 2025-10-05,03:35:14.000,278,11097355,113805,0,1759635313,13851.962107959997,-16.514067719996092,53086.36081824 2025-10-05,03:35:15.000,278,11097415,113725,0,1759635314,13851.881272239996,-16.528165980002086,53086.33985688 2025-10-05,03:35:16.000,278,11097417,114085,0,1759635315,13851.807172829991,-16.556362499999523,53086.39575384001 2025-10-05,03:35:17.000,278,11097415,113885,0,1759635316,13851.780227589996,-16.528165980002086,53086.38876672001 2025-10-05,03:35:18.000,278,11097353,113725,0,1759635317,13851.67244663,-16.499969459997374,53086.38876672001 2025-10-05,03:35:19.000,278,11097411,114125,0,1759635318,13851.60508352999,-16.471772939999937,53086.423702320004 2025-10-05,03:35:20.000,278,11097412,113765,0,1759635319,13851.57140198,-16.471772939999937,53086.374792480005 2025-10-05,03:35:21.000,278,11097401,113965,0,1759635320,13851.54445673999,-16.429478159996506,53086.38876672001 2025-10-05,03:35:22.000,278,11097369,113805,0,1759635321,13851.497302569995,-16.45767468000122,53086.35383112 2025-10-05,03:35:23.000,278,11097368,114164,0,1759635322,13851.40299422999,-16.45062555000186,53086.444663680006 2025-10-05,03:35:24.000,278,11097389,113725,0,1759635323,13851.32215850999,-16.45062555000186,53086.40972808 2025-10-05,03:35:25.000,278,11097350,113845,0,1759635324,13851.254795409994,-16.415379899997788,53086.40274096 2025-10-05,03:35:26.000,278,11097341,113805,0,1759635325,13851.214377549994,-16.40833076999843,53086.43767656001 2025-10-05,03:35:27.000,278,11097428,113925,0,1759635326,13851.120069209988,-16.415379899997788,53086.38876672001 2025-10-05,03:35:28.000,278,11097413,113885,0,1759635327,13851.066178729998,-16.40128163999907,53086.3817796 2025-10-05,03:35:29.000,278,11097386,114045,0,1759635328,13851.012288249993,-16.40128163999907,53086.444663680006 2025-10-05,03:35:30.000,278,11097359,113965,0,1759635329,13850.931452529992,-16.380134250000992,53086.36081824 2025-10-05,03:35:31.000,278,11097353,113765,0,1759635330,13850.897770980002,-16.330790339998202,53086.36780536001 2025-10-05,03:35:32.000,278,11097353,114005,0,1759635331,13850.877562050002,-16.373085120001633,53086.38876672001 2025-10-05,03:35:33.000,278,11097420,113845,0,1759635332,13850.803462639997,-16.309642950000125,53086.34684400001 2025-10-05,03:35:34.000,278,11097395,113885,0,1759635333,13850.756308470001,-16.260299039997335,53086.374792480005 2025-10-05,03:35:35.000,278,11097356,113805,0,1759635334,13850.729363229992,-16.295544690001407,53086.31889552001 2025-10-05,03:35:36.000,278,11097378,113845,0,1759635335,13850.695681680001,-16.267348169996694,53086.276972800006 2025-10-05,03:35:37.000,278,11097402,113765,0,1759635336,13850.662000129996,-16.260299039997335,53086.228062960006 2025-10-05,03:35:38.000,278,11097404,113925,0,1759635337,13850.655263820001,-16.260299039997335,53086.29094704 2025-10-05,03:35:39.000,278,11097374,114245,0,1759635338,13850.621582269996,-16.246200779998617,53086.276972800006 2025-10-05,03:35:40.000,278,11097354,113845,0,1759635339,13850.608109649991,-16.196856869995827,53086.26998568001 2025-10-05,03:35:41.000,278,11097408,114085,0,1759635340,13850.5744281,-16.22505339000054,53086.28395992 2025-10-05,03:35:42.000,278,11097376,113885,0,1759635341,13850.560955479996,-16.196856869995827,53086.30492128 2025-10-05,03:35:43.000,278,11097437,113885,0,1759635342,13850.540746549996,-16.189807739996468,53086.26998568001 2025-10-05,03:35:44.000,278,11097349,113885,0,1759635343,13850.53401024,-16.18275860999711,53086.22107584001 2025-10-05,03:35:45.000,278,11097316,113885,0,1759635344,13850.500328689996,-16.17570947999775,53086.23505008 2025-10-05,03:35:46.000,278,11097356,113725,0,1759635345,13850.480119759995,-16.21800426000118,53086.17915312001 2025-10-05,03:35:47.000,278,11097424,113645,0,1759635346,13850.48685606999,-16.189807739996468,53086.20011448001 2025-10-05,03:35:48.000,278,11097399,113725,0,1759635347,13850.500328689996,-16.17570947999775,53086.18614024 2025-10-05,03:35:49.000,278,11097340,113805,0,1759635348,13850.48685606999,-16.17570947999775,53086.19312736 2025-10-05,03:35:50.000,278,11097425,113965,0,1759635349,13850.439701899995,-16.189807739996468,53086.15120464001 2025-10-05,03:35:51.000,278,11097389,113925,0,1759635350,13850.43296559,-16.21095513000182,53086.16517888 2025-10-05,03:35:52.000,278,11097332,113765,0,1759635351,13850.459910829995,-16.21800426000118,53086.16517888 2025-10-05,03:35:53.000,278,11097360,113965,0,1759635352,13850.419492969995,-16.2321025199999,53086.172166 2025-10-05,03:35:54.000,278,11097426,113805,0,1759635353,13850.39254773,-16.21095513000182,53086.12325616 2025-10-05,03:35:55.000,278,11097386,113685,0,1759635354,13850.36560248999,-16.274397299996053,53086.11626904 2025-10-05,03:35:56.000,278,11097347,113925,0,1759635355,13850.40602034999,-16.281446429995412,53086.09530768 2025-10-05,03:35:57.000,278,11097386,113725,0,1759635356,13850.39254773,-16.260299039997335,53086.0673592 2025-10-05,03:35:58.000,278,11097397,113765,0,1759635357,13850.379075109995,-16.239151649999258,53086.09530768 2025-10-05,03:35:59.000,278,11097392,113765,0,1759635358,13850.358866179995,-16.239151649999258,53086.11626904 2025-10-05,03:36:00.000,278,11097377,113885,0,1759635359,13850.34539355999,-16.2321025199999,53086.09530768 2025-10-05,03:36:01.000,278,11097368,113965,0,1759635360,13850.33192094,-16.246200779998617,53086.07434632 2025-10-05,03:36:02.000,278,11097335,114085,0,1759635361,13850.32518462999,-16.267348169996694,53086.09530768 2025-10-05,03:36:03.000,278,11097415,114005,0,1759635362,13850.29150308,-16.2321025199999,53086.109281920006 2025-10-05,03:36:04.000,278,11097342,113925,0,1759635363,13850.278030459995,-16.253249909997976,53086.13024328001 2025-10-05,03:36:05.000,278,11097360,113925,0,1759635364,13850.28476676999,-16.203905999995186,53086.1372304 2025-10-05,03:36:06.000,278,11097427,113965,0,1759635365,13850.278030459995,-16.196856869995827,53086.14421752 2025-10-05,03:36:07.000,278,11097435,113725,0,1759635366,13850.24434890999,-16.16161121999903,53086.109281920006 2025-10-05,03:36:08.000,278,11097421,113805,0,1759635367,13850.217403669994,-16.18275860999711,53086.11626904 2025-10-05,03:36:09.000,278,11097424,113965,0,1759635368,13850.23087629,-16.140463830000954,53086.14421752 2025-10-05,03:36:10.000,278,11097401,113885,0,1759635369,13850.25108522,-16.154562089999672,53086.14421752 2025-10-05,03:36:11.000,278,11097359,113765,0,1759635370,13850.21066736,-16.140463830000954,53086.13024328001 2025-10-05,03:36:12.000,278,11097355,113765,0,1759635371,13850.21066736,-16.11226730999624,53086.10229480001 2025-10-05,03:36:13.000,278,11097366,113885,0,1759635372,13850.176985809994,-16.126365570002235,53086.10229480001 2025-10-05,03:36:14.000,278,11097407,113805,0,1759635373,13850.116359019994,-16.055874270001368,53086.088320560004 2025-10-05,03:36:15.000,278,11097366,113885,0,1759635374,13850.102886399989,-16.091119919998164,53086.09530768 2025-10-05,03:36:16.000,278,11097403,114085,0,1759635375,13850.102886399989,-16.069972530000086,53086.14421752 2025-10-05,03:36:17.000,278,11097378,114085,0,1759635376,13850.055732229994,-16.041776009995374,53086.05338496001 2025-10-05,03:36:18.000,278,11097343,114085,0,1759635377,13850.015314369994,-16.041776009995374,53086.10229480001 2025-10-05,03:36:19.000,278,11097354,114005,0,1759635378,13849.988369129998,-16.041776009995374,53086.03242360001 2025-10-05,03:36:20.000,278,11097356,114085,0,1759635379,13849.947951269998,-16.04882514000201,53086.060372080006 2025-10-05,03:36:21.000,278,11097404,113965,0,1759635380,13849.914269719993,-16.041776009995374,53086.05338496001 2025-10-05,03:36:22.000,278,11097401,114005,0,1759635381,13849.900797099988,-15.99243209999986,53086.01844936 2025-10-05,03:36:23.000,278,11097362,113725,0,1759635382,13849.887324479998,-15.99243209999986,53086.02543648 2025-10-05,03:36:24.000,278,11097385,114005,0,1759635383,13849.880588169988,-15.9853829700005,53086.03242360001 2025-10-05,03:36:25.000,278,11097362,113845,0,1759635384,13849.867115549998,-15.95013731999643,53086.02543648 2025-10-05,03:36:26.000,278,11097327,113765,0,1759635385,13849.840170310003,-15.99243209999986,53086.01844936 2025-10-05,03:36:27.000,278,11097397,114164,0,1759635386,13849.846906619998,-16.013579489997937,53086.00447512 2025-10-05,03:36:28.000,278,11097357,113925,0,1759635387,13849.833433999993,-15.971284710001783,53086.00447512 2025-10-05,03:36:29.000,278,11097329,113845,0,1759635388,13849.833433999993,-15.957186449995788,53086.00447512 2025-10-05,03:36:30.000,278,11097393,114125,0,1759635389,13849.745861969997,-15.94308818999707,53086.01844936 2025-10-05,03:36:31.000,278,11097451,113885,0,1759635390,13849.793016139993,-15.93603905999771,53086.01146224001 2025-10-05,03:36:32.000,278,11097404,114245,0,1759635391,13849.772807209993,-15.957186449995788,53085.990500880005 2025-10-05,03:36:33.000,278,11097351,113805,0,1759635392,13849.745861969997,-15.964235579995147,53086.01146224001 2025-10-05,03:36:34.000,278,11097363,113765,0,1759635393,13849.793016139993,-15.928989929998352,53085.95556528 2025-10-05,03:36:35.000,278,11097359,113965,0,1759635394,13849.793016139993,-15.94308818999707,53085.9276168 2025-10-05,03:36:36.000,278,11097345,114005,0,1759635395,13849.718916730002,-15.93603905999771,53085.91364256001 2025-10-05,03:36:37.000,278,11097420,113845,0,1759635396,13849.691971489992,-15.907842540000274,53085.920629680004 2025-10-05,03:36:38.000,278,11097395,113805,0,1759635397,13849.705444109997,-15.907842540000274,53085.920629680004 2025-10-05,03:36:39.000,278,11097366,113965,0,1759635398,13849.732389349992,-15.886695150002197,53085.941591040006 2025-10-05,03:36:40.000,278,11097352,114005,0,1759635399,13849.725653039997,-15.851449499998125,53085.93460392001 2025-10-05,03:36:41.000,278,11097394,113725,0,1759635400,13849.712180419992,-15.893744280001556,53085.89966832 2025-10-05,03:36:42.000,278,11097426,113845,0,1759635401,13849.638081010002,-15.851449499998125,53085.920629680004 2025-10-05,03:36:43.000,278,11097414,113885,0,1759635402,13849.678498870002,-15.830302110000048,53085.920629680004 2025-10-05,03:36:44.000,278,11097364,113565,0,1759635403,13849.678498870002,-15.844400369998766,53085.94857816 2025-10-05,03:36:45.000,278,11097327,113845,0,1759635404,13849.624608389997,-15.844400369998766,53085.9276168 2025-10-05,03:36:46.000,278,11097356,114005,0,1759635405,13849.617872080002,-15.802105589995335,53085.920629680004 2025-10-05,03:36:47.000,278,11097369,114164,0,1759635406,13849.658289940002,-15.788007329996617,53085.93460392001 2025-10-05,03:36:48.000,278,11097393,113805,0,1759635407,13849.638081010002,-15.773909069997899,53085.93460392001 2025-10-05,03:36:49.000,278,11097404,113685,0,1759635408,13849.638081010002,-15.696368639997672,53085.96953952 2025-10-05,03:36:50.000,278,11097428,113805,0,1759635409,13849.590926839992,-15.647024730002158,53085.90665544 2025-10-05,03:36:51.000,278,11097331,114164,0,1759635410,13849.584190529997,-15.647024730002158,53085.871719840005 2025-10-05,03:36:52.000,278,11097417,114005,0,1759635411,13849.590926839992,-15.597680819999368,53085.920629680004 2025-10-05,03:36:53.000,278,11097342,113885,0,1759635412,13849.665026249997,-15.576533430001291,53085.9276168 2025-10-05,03:36:54.000,278,11097369,114005,0,1759635413,13849.577454220002,-15.569484300001932,53085.9276168 2025-10-05,03:36:55.000,278,11097426,114125,0,1759635414,13849.611135769992,-15.58358256000065,53085.88569408001 2025-10-05,03:36:56.000,278,11097392,113805,0,1759635415,13849.577454220002,-15.53423864999786,53085.920629680004 2025-10-05,03:36:57.000,278,11097417,113765,0,1759635416,13849.644817319997,-15.53423864999786,53085.88569408001 2025-10-05,03:36:58.000,278,11097366,113965,0,1759635417,13849.611135769992,-15.513091259999783,53085.88569408001 2025-10-05,03:36:59.000,278,11097433,113805,0,1759635418,13849.617872080002,-15.498993000001065,53085.871719840005 2025-10-05,03:37:00.000,278,11097410,114085,0,1759635419,13849.611135769992,-15.456698219997634,53085.822810000005 2025-10-05,03:37:01.000,278,11097410,113925,0,1759635420,13849.617872080002,-15.449649089998275,53085.86473272001 2025-10-05,03:37:02.000,278,11097385,113645,0,1759635421,13849.604399459997,-15.470796479996352,53085.83678424 2025-10-05,03:37:03.000,278,11097332,114085,0,1759635422,13849.658289940002,-15.484894740002346,53085.83678424 2025-10-05,03:37:04.000,278,11097348,113885,0,1759635423,13849.617872080002,-15.449649089998275,53085.84377136001 2025-10-05,03:37:05.000,278,11097386,113805,0,1759635424,13849.638081010002,-15.421452570000838,53085.82979712 2025-10-05,03:37:06.000,278,11097379,114085,0,1759635425,13849.617872080002,-15.463747349996993,53085.78088728 2025-10-05,03:37:07.000,278,11097390,113925,0,1759635426,13849.597663150002,-15.442599959998915,53085.75992592 2025-10-05,03:37:08.000,278,11097359,113805,0,1759635427,13849.570717909992,-15.435550829999556,53085.80883576 2025-10-05,03:37:09.000,278,11097395,113645,0,1759635428,13849.570717909992,-15.449649089998275,53085.74595168001 2025-10-05,03:37:10.000,278,11097389,113965,0,1759635429,13849.550508979992,-15.421452570000838,53085.773900160006 2025-10-05,03:37:11.000,278,11097440,113805,0,1759635430,13849.537036360001,-15.40735431000212,53085.85075848 2025-10-05,03:37:12.000,278,11097410,113725,0,1759635431,13849.543772669997,-15.442599959998915,53085.78088728 2025-10-05,03:37:13.000,278,11097328,113765,0,1759635432,13849.510091119992,-15.40735431000212,53085.75992592 2025-10-05,03:37:14.000,278,11097418,113885,0,1759635433,13849.476409570001,-15.386206919996766,53085.71101608 2025-10-05,03:37:15.000,278,11097403,113805,0,1759635434,13849.462936949996,-15.372108659998048,53085.773900160006 2025-10-05,03:37:16.000,278,11097339,113805,0,1759635435,13849.41578278,-15.329813880001893,53085.7878744 2025-10-05,03:37:17.000,278,11097429,114245,0,1759635436,13849.429255399991,-15.294568229997822,53085.73896456 2025-10-05,03:37:18.000,278,11097382,113765,0,1759635437,13849.37536492,-15.245224320002308,53085.6830676 2025-10-05,03:37:19.000,278,11097355,113645,0,1759635438,13849.348419679991,-15.231126059996313,53085.69005472 2025-10-05,03:37:20.000,278,11097333,113645,0,1759635439,13849.301265509996,-15.195880409999518,53085.63415776 2025-10-05,03:37:21.000,278,11097381,113885,0,1759635440,13849.33494706,-15.1817821500008,53085.6830676 2025-10-05,03:37:22.000,278,11097343,114085,0,1759635441,13849.31473813,-15.1817821500008,53085.655119120005 2025-10-05,03:37:23.000,278,11097428,114045,0,1759635442,13849.260847649995,-15.17473302000144,53085.66909336 2025-10-05,03:37:24.000,278,11097394,114005,0,1759635443,13849.260847649995,-15.1817821500008,53085.66909336 2025-10-05,03:37:25.000,278,11097410,113885,0,1759635444,13849.23390241,-15.146536499996728,53085.69005472 2025-10-05,03:37:26.000,278,11097421,113885,0,1759635445,13849.24737502999,-15.111290849999932,53085.67608048001 2025-10-05,03:37:27.000,278,11097418,113605,0,1759635446,13849.220429789995,-15.104241720000573,53085.64114488 2025-10-05,03:37:28.000,278,11097375,113845,0,1759635447,13849.22716609999,-15.090143460001855,53085.63415776 2025-10-05,03:37:29.000,278,11097436,114085,0,1759635448,13849.19348455,-15.097192590001214,53085.66210624 2025-10-05,03:37:30.000,278,11097442,113845,0,1759635449,13849.159802999995,-15.111290849999932,53085.655119120005 2025-10-05,03:37:31.000,278,11097407,113765,0,1759635450,13849.119385139995,-15.090143460001855,53085.66909336 2025-10-05,03:37:32.000,278,11097362,113845,0,1759635451,13849.12612144999,-15.054897809997783,53085.62018352 2025-10-05,03:37:33.000,278,11097337,113845,0,1759635452,13849.139594069995,-15.026701290000346,53085.62018352 2025-10-05,03:37:34.000,278,11097422,114045,0,1759635453,13849.13285776,-15.054897809997783,53085.63415776 2025-10-05,03:37:36.000,278,11097405,114164,0,1759635455,13849.10591251999,-15.019652160000987,53085.585247920004 2025-10-05,03:37:37.000,278,11097351,113925,0,1759635456,13849.14633037999,-15.026701290000346,53085.557299440006 2025-10-05,03:37:38.000,278,11097322,113925,0,1759635457,13849.13285776,-14.963259119998838,53085.56428656 2025-10-05,03:37:39.000,278,11097359,113885,0,1759635458,13849.12612144999,-14.963259119998838,53085.52935096001 2025-10-05,03:37:40.000,278,11097341,113885,0,1759635459,13849.12612144999,-14.90686607999669,53085.56428656 2025-10-05,03:37:41.000,278,11097397,114125,0,1759635460,13849.12612144999,-14.89981694999733,53085.56428656 2025-10-05,03:37:42.000,278,11097372,113805,0,1759635461,13849.13285776,-14.864571300000534,53085.585247920004 2025-10-05,03:37:43.000,278,11097350,114005,0,1759635462,13849.13285776,-14.892767819997971,53085.59922216001 2025-10-05,03:37:44.000,278,11097345,113925,0,1759635463,13849.159802999995,-14.864571300000534,53085.59922216001 2025-10-05,03:37:45.000,278,11097360,114005,0,1759635464,13849.19348455,-14.864571300000534,53085.57127368 2025-10-05,03:37:46.000,278,11097345,114005,0,1759635465,13849.180011929995,-14.843423909995181,53085.56428656 2025-10-05,03:37:47.000,278,11097381,113805,0,1759635466,13849.200220859995,-14.850473040001816,53085.57127368 2025-10-05,03:37:48.000,278,11097360,113725,0,1759635467,13849.240638719995,-14.843423909995181,53085.55031232001 2025-10-05,03:37:49.000,278,11097334,114085,0,1759635468,13849.180011929995,-14.815227389997744,53085.5433252 2025-10-05,03:37:50.000,278,11097431,113765,0,1759635469,13849.260847649995,-14.822276519997104,53085.557299440006 2025-10-05,03:37:51.000,278,11097345,113805,0,1759635470,13849.25411134,-14.843423909995181,53085.56428656 2025-10-05,03:37:52.000,278,11097388,113805,0,1759635471,13849.28779288999,446.88164022000274,53085.56428656 2025-10-05,03:37:53.000,278,11097436,113565,0,1759635472,13849.281056579995,-14.871620429999894,53085.56428656 2025-10-05,03:37:54.000,278,11097336,113725,0,1759635473,13849.301265509996,-14.829325649996463,53085.585247920004 2025-10-05,03:37:55.000,278,11097415,113725,0,1759635474,13849.24737502999,-14.836374779995822,53085.56428656 2025-10-05,03:37:56.000,278,11097389,113885,0,1759635475,13849.26758395999,-14.871620429999894,53085.557299440006 2025-10-05,03:37:57.000,278,11097421,113925,0,1759635476,13849.2945292,-14.864571300000534,53085.57826080001 2025-10-05,03:37:58.000,278,11097375,113885,0,1759635477,13849.301265509996,-14.89981694999733,53085.557299440006 2025-10-05,03:37:59.000,278,11097436,114005,0,1759635478,13849.30800181999,-14.89981694999733,53085.59922216001 2025-10-05,03:38:00.000,278,11097406,113925,0,1759635479,13849.30800181999,-14.885718689998612,53085.606209280006 2025-10-05,03:38:01.000,278,11097380,113845,0,1759635480,13849.301265509996,-14.878669559999253,53085.59223504 2025-10-05,03:38:02.000,278,11097337,113925,0,1759635481,13849.260847649995,-14.90686607999669,53085.57826080001 2025-10-05,03:38:03.000,278,11097357,114005,0,1759635482,13849.31473813,-14.920964339995407,53085.62018352 2025-10-05,03:38:04.000,278,11097341,113805,0,1759635483,13849.240638719995,-14.892767819997971,53085.57826080001 2025-10-05,03:38:05.000,278,11097406,114125,0,1759635484,13849.24737502999,-14.878669559999253,53085.63415776 2025-10-05,03:38:06.000,278,11097375,113885,0,1759635485,13849.25411134,-14.864571300000534,53085.64114488 2025-10-05,03:38:07.000,278,11097395,114085,0,1759635486,13849.22716609999,-14.892767819997971,53085.606209280006 2025-10-05,03:38:08.000,278,11097406,113925,0,1759635487,13849.22716609999,-14.836374779995822,53085.704028960005 2025-10-05,03:38:09.000,278,11097391,113605,0,1759635488,13849.18674823999,-14.801129129999026,53085.66909336 2025-10-05,03:38:10.000,278,11097356,113725,0,1759635489,13849.16653930999,-14.787030870000308,53085.71101608 2025-10-05,03:38:11.000,278,11097392,113765,0,1759635490,13849.200220859995,-14.76588348000223,53085.71800320001 2025-10-05,03:38:12.000,278,11097429,113965,0,1759635491,13849.12612144999,-14.7235886999988,53085.73197744 2025-10-05,03:38:13.000,278,11097379,113885,0,1759635492,13849.119385139995,-14.702441310000722,53085.73197744 2025-10-05,03:38:14.000,278,11097430,113805,0,1759635493,13849.11264883,-14.688343050002004,53085.74595168001 2025-10-05,03:38:15.000,278,11097399,113925,0,1759635494,13849.12612144999,-14.66719565999665,53085.752938800004 2025-10-05,03:38:16.000,278,11097362,114085,0,1759635495,13849.12612144999,-14.617851750001137,53085.71101608 2025-10-05,03:38:17.000,278,11097419,114005,0,1759635496,13849.099176209995,-14.624900880000496,53085.752938800004 2025-10-05,03:38:18.000,278,11097427,113965,0,1759635497,13849.11264883,-14.582606099997065,53085.71101608 2025-10-05,03:38:19.000,278,11097416,113965,0,1759635498,13849.11264883,-14.575556969997706,53085.79486152001 2025-10-05,03:38:20.000,278,11097427,113725,0,1759635499,13849.119385139995,-14.54736045000027,53085.752938800004 2025-10-05,03:38:21.000,278,11097387,113925,0,1759635500,13849.12612144999,-14.54031132000091,53085.773900160006 2025-10-05,03:38:22.000,278,11097429,114005,0,1759635501,13849.10591251999,-14.554409579999628,53085.78088728 2025-10-05,03:38:23.000,278,11097372,114085,0,1759635502,13849.11264883,-14.533262190001551,53085.724990320006 2025-10-05,03:38:24.000,278,11097353,113925,0,1759635503,13849.180011929995,-14.49096740999812,53085.752938800004 2025-10-05,03:38:25.000,278,11097353,113965,0,1759635504,13849.17327562,-14.505065669996839,53085.78088728 2025-10-05,03:38:26.000,278,11097413,113885,0,1759635505,13849.14633037999,-14.505065669996839,53085.78088728 2025-10-05,03:38:27.000,278,11097438,114085,0,1759635506,13849.18674823999,-14.483918279998761,53085.78088728 2025-10-05,03:38:28.000,278,11097381,114005,0,1759635507,13849.19348455,-14.483918279998761,53085.73896456 2025-10-05,03:38:29.000,278,11097420,113925,0,1759635508,13849.21369348,-14.519163929995557,53085.80184864 2025-10-05,03:38:30.000,278,11097427,113765,0,1759635509,13849.23390241,-14.49096740999812,53085.82979712 2025-10-05,03:38:31.000,278,11097426,114245,0,1759635510,13849.24737502999,-14.476869149999402,53085.78088728 2025-10-05,03:38:32.000,278,11097332,113965,0,1759635511,13849.301265509996,-14.462770890000684,53085.81582288001 2025-10-05,03:38:33.000,278,11097351,114125,0,1759635512,13849.28779288999,-14.49096740999812,53085.81582288001 2025-10-05,03:38:34.000,278,11097452,113845,0,1759635513,13849.301265509996,-14.455721760001325,53085.822810000005 2025-10-05,03:38:35.000,278,11097418,114205,0,1759635514,13849.31473813,-14.455721760001325,53085.81582288001 2025-10-05,03:38:36.000,278,11097416,114164,0,1759635515,13849.31473813,-14.434574369995971,53085.7878744 2025-10-05,03:38:37.000,278,11097445,113885,0,1759635516,13849.32821074999,-14.420476109997253,53085.86473272001 2025-10-05,03:38:38.000,278,11097338,113965,0,1759635517,13849.348419679991,-14.427525239996612,53085.8577456 2025-10-05,03:38:39.000,278,11097449,114205,0,1759635518,13849.341683369996,-14.44162349999533,53085.892681200006 2025-10-05,03:38:40.000,278,11097369,114045,0,1759635519,13849.33494706,-14.420476109997253,53085.86473272001 2025-10-05,03:38:41.000,278,11097432,113965,0,1759635520,13849.31473813,-14.420476109997253,53085.93460392001 2025-10-05,03:38:42.000,278,11097366,113685,0,1759635521,13849.341683369996,-14.44162349999533,53085.86473272001 2025-10-05,03:38:43.000,278,11097380,113885,0,1759635522,13849.348419679991,-14.434574369995971,53085.87870696 2025-10-05,03:38:44.000,278,11097448,113845,0,1759635523,13849.33494706,-14.434574369995971,53085.91364256001 2025-10-05,03:38:45.000,278,11097332,114005,0,1759635524,13849.348419679991,-14.462770890000684,53085.90665544 2025-10-05,03:38:46.000,278,11097351,113965,0,1759635525,13849.35515599,-14.455721760001325,53085.98351376001 2025-10-05,03:38:47.000,278,11097410,114205,0,1759635526,13849.321474439996,-14.44162349999533,53085.97652664 2025-10-05,03:38:48.000,278,11097374,113925,0,1759635527,13849.32821074999,-14.44162349999533,53086.01146224001 2025-10-05,03:38:49.000,278,11097405,113925,0,1759635528,13849.31473813,-14.448672630001965,53085.997488 2025-10-05,03:38:50.000,278,11097408,114085,0,1759635529,13849.30800181999,-14.427525239996612,53086.01844936 2025-10-05,03:38:51.000,278,11097434,113965,0,1759635530,13849.32821074999,-14.392279589999816,53086.039410720005 2025-10-05,03:38:52.000,278,11097421,114005,0,1759635531,13849.348419679991,-14.385230460000457,53086.01146224001 2025-10-05,03:38:53.000,278,11097443,113965,0,1759635532,13849.301265509996,-14.392279589999816,53086.02543648 2025-10-05,03:38:54.000,278,11097337,113965,0,1759635533,13849.32821074999,-14.392279589999816,53086.01844936 2025-10-05,03:38:55.000,278,11097435,114205,0,1759635534,13849.321474439996,-14.420476109997253,53085.95556528 2025-10-05,03:38:56.000,278,11097356,113965,0,1759635535,13849.31473813,-14.357033939995745,53086.00447512 2025-10-05,03:38:57.000,278,11097316,113725,0,1759635536,13849.32821074999,-14.349984809996386,53086.01146224001 2025-10-05,03:38:58.000,278,11097375,113565,0,1759635537,13849.31473813,-14.378181330001098,53086.08133344001 2025-10-05,03:38:59.000,278,11097408,114005,0,1759635538,13849.361892299996,-14.342935679997026,53086.08133344001 2025-10-05,03:39:00.000,278,11097361,113765,0,1759635539,13849.368628609991,-14.328837419998308,53086.01844936 2025-10-05,03:39:01.000,278,11097374,113885,0,1759635540,13849.368628609991,-14.321788289998949,53086.10229480001 2025-10-05,03:39:02.000,278,11097398,113725,0,1759635541,13849.341683369996,-14.30769003000023,53086.11626904 2025-10-05,03:39:03.000,278,11097413,113845,0,1759635542,13849.429255399991,-14.31473915999959,53086.11626904 2025-10-05,03:39:04.000,278,11097338,113925,0,1759635543,13849.456200640001,-14.342935679997026,53086.08133344001 2025-10-05,03:39:05.000,278,11097366,114085,0,1759635544,13849.442728019996,-14.31473915999959,53086.109281920006 2025-10-05,03:39:06.000,278,11097364,113925,0,1759635545,13849.469673259991,-14.279493509995518,53086.14421752 2025-10-05,03:39:07.000,278,11097350,113765,0,1759635546,13849.449464329991,447.4314723600037,53086.11626904 2025-10-05,03:39:08.000,278,11097431,113805,0,1759635547,13849.496618500001,-14.251296989998082,53086.11626904 2025-10-05,03:39:09.000,278,11097371,113725,0,1759635548,13849.503354809996,-14.223100470000645,53086.088320560004 2025-10-05,03:39:10.000,278,11097391,114085,0,1759635549,13849.483145879996,-14.251296989998082,53086.12325616 2025-10-05,03:39:11.000,278,11097400,113925,0,1759635550,13849.516827430001,-14.230149600000004,53086.04639784 2025-10-05,03:39:12.000,278,11097415,113765,0,1759635551,13849.449464329991,-14.216051340001286,53085.997488 2025-10-05,03:39:13.000,278,11097384,113645,0,1759635552,13849.489882189991,-14.223100470000645,53086.07434632 2025-10-05,03:39:14.000,278,11097417,113645,0,1759635553,13849.476409570001,-14.230149600000004,53086.08133344001 2025-10-05,03:39:15.000,278,11097381,113805,0,1759635554,13849.442728019996,-14.230149600000004,53086.10229480001 2025-10-05,03:39:16.000,278,11097402,113925,0,1759635555,13849.449464329991,-14.223100470000645,53086.039410720005 2025-10-05,03:39:17.000,278,11097433,113885,0,1759635556,13849.435991710001,-14.187854819996573,53086.07434632 2025-10-05,03:39:18.000,278,11097416,113885,0,1759635557,13849.462936949996,-14.201953079995292,53086.11626904 2025-10-05,03:39:19.000,278,11097418,113685,0,1759635558,13849.422519089996,-14.201953079995292,53086.088320560004 2025-10-05,03:39:20.000,278,11097425,113885,0,1759635559,13849.435991710001,-14.159658299999137,53086.09530768 2025-10-05,03:39:21.000,278,11097372,114085,0,1759635560,13849.402310159996,-14.166707429998496,53086.08133344001 2025-10-05,03:39:22.000,278,11097316,114085,0,1759635561,13849.368628609991,-14.159658299999137,53086.08133344001 2025-10-05,03:39:23.000,278,11097331,113725,0,1759635562,13849.382101229996,-14.145560040000419,53086.13024328001 2025-10-05,03:39:24.000,278,11097399,113965,0,1759635563,13849.382101229996,-14.13851091000106,53086.09530768 2025-10-05,03:39:25.000,278,11097401,113965,0,1759635564,13849.382101229996,-14.13851091000106,53086.04639784 2025-10-05,03:39:26.000,278,11097379,114005,0,1759635565,13849.422519089996,-14.13851091000106,53086.08133344001 2025-10-05,03:39:27.000,278,11097403,114045,0,1759635566,13849.402310159996,-14.103265259996988,53086.07434632 2025-10-05,03:39:28.000,278,11097418,114085,0,1759635567,13849.422519089996,-14.124412650002341,53086.0673592 2025-10-05,03:39:29.000,278,11097356,113925,0,1759635568,13849.429255399991,-14.13851091000106,53086.10229480001 2025-10-05,03:39:30.000,278,11097346,113685,0,1759635569,13849.469673259991,-14.08916699999827,53086.060372080006 2025-10-05,03:39:31.000,278,11097340,113925,0,1759635570,13849.422519089996,-14.096216129997629,53086.0673592 2025-10-05,03:39:32.000,278,11097388,113725,0,1759635571,13849.442728019996,-14.08916699999827,53086.04639784 2025-10-05,03:39:33.000,278,11097404,114285,0,1759635572,13849.449464329991,-14.08916699999827,53086.088320560004 2025-10-05,03:39:34.000,278,11097435,113925,0,1759635573,13849.449464329991,-14.08916699999827,53086.10229480001 2025-10-05,03:39:35.000,278,11097386,113965,0,1759635574,13849.435991710001,-14.08211786999891,53086.088320560004 2025-10-05,03:39:36.000,278,11097393,114085,0,1759635575,13849.422519089996,-14.060970480000833,53086.08133344001 2025-10-05,03:39:37.000,278,11097362,114085,0,1759635576,13849.442728019996,-14.046872220002115,53086.088320560004 2025-10-05,03:39:38.000,278,11097422,113565,0,1759635577,13849.469673259991,-14.110314389996347,53086.07434632 2025-10-05,03:39:39.000,278,11097427,113845,0,1759635578,13849.489882189991,-14.103265259996988,53085.98351376001 2025-10-05,03:39:40.000,278,11097326,114045,0,1759635579,13849.476409570001,-14.075068739999551,53086.060372080006 2025-10-05,03:39:41.000,278,11097369,113485,0,1759635580,13849.469673259991,-14.110314389996347,53085.990500880005 2025-10-05,03:39:42.000,278,11097380,113965,0,1759635581,13849.476409570001,-14.08916699999827,53086.02543648 2025-10-05,03:39:43.000,278,11097421,113725,0,1759635582,13849.422519089996,-14.08211786999891,53086.01844936 2025-10-05,03:39:44.000,278,11097370,113925,0,1759635583,13849.449464329991,-14.117363519995706,53085.997488 2025-10-05,03:39:45.000,278,11097358,113565,0,1759635584,13849.442728019996,-14.152609169999778,53085.990500880005 2025-10-05,03:39:46.000,278,11097420,114085,0,1759635585,13849.476409570001,-14.166707429998496,53086.01844936 2025-10-05,03:39:47.000,278,11097335,113925,0,1759635586,13849.422519089996,-14.145560040000419,53086.01146224001 2025-10-05,03:39:48.000,278,11097337,113805,0,1759635587,13849.409046469991,-14.180805689997214,53086.00447512 2025-10-05,03:39:49.000,278,11097363,113885,0,1759635588,13849.39557385,-14.194903949995933,53085.94857816 2025-10-05,03:39:50.000,278,11097385,113605,0,1759635589,13849.409046469991,-14.173756559997855,53085.95556528 2025-10-05,03:39:51.000,278,11097416,113845,0,1759635590,13849.368628609991,-14.180805689997214,53085.96255240001 2025-10-05,03:39:52.000,278,11097366,113965,0,1759635591,13849.348419679991,-14.180805689997214,53085.941591040006 2025-10-05,03:39:53.000,278,11097372,113925,0,1759635592,13849.361892299996,-14.237198729999363,53085.9276168 2025-10-05,03:39:54.000,278,11097425,113885,0,1759635593,13849.388837539991,-14.223100470000645,53085.90665544 2025-10-05,03:39:55.000,278,11097427,114005,0,1759635594,13849.39557385,-14.187854819996573,53085.941591040006 2025-10-05,03:39:56.000,278,11097362,113885,0,1759635595,13849.368628609991,-14.187854819996573,53085.91364256001 2025-10-05,03:39:57.000,278,11097348,113925,0,1759635596,13849.388837539991,-14.201953079995292,53085.93460392001 2025-10-05,03:39:58.000,278,11097440,113805,0,1759635597,13849.35515599,-14.216051340001286,53085.88569408001 2025-10-05,03:39:59.000,278,11097436,114085,0,1759635598,13849.348419679991,-14.173756559997855,53085.86473272001 2025-10-05,03:40:00.000,278,11097414,113845,0,1759635599,13849.31473813,-14.187854819996573,53085.85075848 2025-10-05,03:40:01.000,278,11097391,113765,0,1759635600,13849.35515599,-14.201953079995292,53085.87870696 2025-10-05,03:40:02.000,278,11097416,114005,0,1759635601,13849.321474439996,-14.166707429998496,53085.90665544 2025-10-05,03:40:03.000,278,11097379,113845,0,1759635602,13849.35515599,-14.209002210001927,53085.85075848 2025-10-05,03:40:04.000,278,11097415,113965,0,1759635603,13849.30800181999,-14.201953079995292,53085.87870696 2025-10-05,03:40:05.000,278,11097455,113805,0,1759635604,13849.341683369996,-14.201953079995292,53085.91364256001 2025-10-05,03:40:06.000,278,11097358,113565,0,1759635605,13849.32821074999,-14.223100470000645,53085.91364256001 2025-10-05,03:40:07.000,278,11097412,113845,0,1759635606,13849.33494706,-14.223100470000645,53085.83678424 2025-10-05,03:40:08.000,278,11097347,113925,0,1759635607,13849.301265509996,-14.237198729999363,53085.84377136001 2025-10-05,03:40:09.000,278,11097420,114005,0,1759635608,13849.26758395999,-14.25834611999744,53085.86473272001 2025-10-05,03:40:10.000,278,11097376,113925,0,1759635609,13849.260847649995,-14.244247859998723,53085.87870696 2025-10-05,03:40:11.000,278,11097410,113845,0,1759635610,13849.24737502999,-14.293591770001512,53085.8577456 2025-10-05,03:40:12.000,278,11097363,113605,0,1759635611,13849.220429789995,-14.30769003000023,53085.87870696 2025-10-05,03:40:13.000,278,11097394,113845,0,1759635612,13849.16653930999,-14.279493509995518,53085.86473272001 2025-10-05,03:40:14.000,278,11097422,113925,0,1759635613,13849.180011929995,-14.328837419998308,53085.871719840005 2025-10-05,03:40:15.000,278,11097468,113965,0,1759635614,13849.12612144999,-14.300640900000872,53085.81582288001 2025-10-05,03:40:16.000,278,11097397,113805,0,1759635615,13849.08570358999,-14.31473915999959,53085.82979712 2025-10-05,03:40:17.000,278,11097469,113965,0,1759635616,13849.08570358999,-14.328837419998308,53085.84377136001 2025-10-05,03:40:18.000,278,11097427,114045,0,1759635617,13849.03181311,-14.335886549997667,53085.79486152001 2025-10-05,03:40:19.000,278,11097479,113765,0,1759635618,13849.03181311,-14.321788289998949,53085.822810000005 2025-10-05,03:40:20.000,278,11097377,113645,0,1759635619,13849.01160418,-14.357033939995745,53085.80184864 2025-10-05,03:40:21.000,278,11097399,113845,0,1759635620,13848.957713699994,-14.413426979997894,53085.773900160006 2025-10-05,03:40:22.000,278,11097438,114005,0,1759635621,13848.94424107999,-14.406377849998535,53085.80184864 2025-10-05,03:40:23.000,278,11097380,113885,0,1759635622,13848.94424107999,-14.385230460000457,53085.76691304001 2025-10-05,03:40:24.000,278,11097452,113845,0,1759635623,13848.910559529999,-14.392279589999816,53085.73197744 2025-10-05,03:40:25.000,278,11097384,113885,0,1759635624,13848.937504769994,-14.392279589999816,53085.73896456 2025-10-05,03:40:26.000,278,11097375,113845,0,1759635625,13848.937504769994,-14.378181330001098,53085.67608048001 2025-10-05,03:40:27.000,278,11097461,113845,0,1759635626,13848.910559529999,-14.371132200001739,53085.75992592 2025-10-05,03:40:28.000,278,11097471,113725,0,1759635627,13848.870141669999,-14.371132200001739,53085.704028960005 2025-10-05,03:40:29.000,278,11097383,113965,0,1759635628,13848.890350599999,-14.385230460000457,53085.704028960005 2025-10-05,03:40:30.000,278,11097402,114085,0,1759635629,13848.937504769994,-14.371132200001739,53085.724990320006 2025-10-05,03:40:31.000,278,11097376,114005,0,1759635630,13848.910559529999,-14.413426979997894,53085.73197744 2025-10-05,03:40:32.000,278,11097453,113965,0,1759635631,13848.930768459999,-14.385230460000457,53085.69704184001 2025-10-05,03:40:33.000,278,11097468,113965,0,1759635632,13848.94424107999,-14.378181330001098,53085.71101608 2025-10-05,03:40:34.000,278,11097447,113805,0,1759635633,13848.94424107999,-14.399328719999176,53085.724990320006 2025-10-05,03:40:35.000,278,11097376,114085,0,1759635634,13849.00486786999,-14.392279589999816,53085.69704184001 2025-10-05,03:40:36.000,278,11097427,114005,0,1759635635,13849.00486786999,-14.406377849998535,53085.73197744 2025-10-05,03:40:37.000,278,11097438,113405,0,1759635636,13849.038549419995,-14.413426979997894,53085.74595168001 2025-10-05,03:40:38.000,278,11097435,113805,0,1759635637,13849.01160418,-14.420476109997253,53085.73896456 2025-10-05,03:40:39.000,278,11097389,113805,0,1759635638,13849.058758349995,-14.44162349999533,53085.752938800004 2025-10-05,03:40:40.000,278,11097432,113765,0,1759635639,13849.078967279995,-14.476869149999402,53085.73896456 2025-10-05,03:40:41.000,278,11097439,113925,0,1759635640,13849.058758349995,-14.49801653999748,53085.69704184001 2025-10-05,03:40:42.000,278,11097427,113925,0,1759635641,13849.078967279995,-14.44162349999533,53085.73197744 2025-10-05,03:40:43.000,278,11097452,114085,0,1759635642,13849.13285776,-14.462770890000684,53085.773900160006 2025-10-05,03:40:44.000,278,11097455,113805,0,1759635643,13849.10591251999,-14.505065669996839,53085.71800320001 2025-10-05,03:40:45.000,278,11097432,114085,0,1759635644,13849.0924399,-14.54031132000091,53085.69704184001 2025-10-05,03:40:46.000,278,11097407,114164,0,1759635645,13849.07223097,-14.526213060002192,53085.75992592 2025-10-05,03:40:47.000,278,11097446,113965,0,1759635646,13849.139594069995,-14.526213060002192,53085.73197744 2025-10-05,03:40:48.000,278,11097409,114245,0,1759635647,13849.099176209995,-14.533262190001551,53085.724990320006 2025-10-05,03:40:49.000,278,11097372,113845,0,1759635648,13849.08570358999,-14.554409579999628,53085.752938800004 2025-10-05,03:40:50.000,278,11097398,113885,0,1759635649,13849.058758349995,-14.554409579999628,53085.74595168001 2025-10-05,03:40:51.000,278,11097431,113845,0,1759635650,13849.06549465999,-14.568507839998347,53085.773900160006 2025-10-05,03:40:52.000,278,11097449,113925,0,1759635651,13849.07223097,-14.582606099997065,53085.78088728 2025-10-05,03:40:53.000,278,11097427,113725,0,1759635652,13849.078967279995,-14.561458709998988,53085.75992592 2025-10-05,03:40:54.000,278,11097440,114125,0,1759635653,13849.01160418,-14.554409579999628,53085.752938800004 2025-10-05,03:40:55.000,278,11097370,113885,0,1759635654,13849.058758349995,-14.554409579999628,53085.73896456 2025-10-05,03:40:56.000,278,11097422,114005,0,1759635655,13848.98465893999,-14.49801653999748,53085.704028960005 2025-10-05,03:40:57.000,278,11097427,113965,0,1759635656,13848.97118632,-14.54736045000027,53085.7878744 2025-10-05,03:40:58.000,278,11097355,114005,0,1759635657,13848.98465893999,-14.54736045000027,53085.86473272001 2025-10-05,03:40:59.000,278,11097385,113765,0,1759635658,13848.977922629994,-14.54031132000091,53085.82979712 2025-10-05,03:41:00.000,278,11097418,113965,0,1759635659,13849.01160418,-14.568507839998347,53085.8577456 2025-10-05,03:41:01.000,278,11097387,114005,0,1759635660,13848.98465893999,-14.533262190001551,53085.822810000005 2025-10-05,03:41:02.000,278,11097400,114245,0,1759635661,13849.02507679999,-14.561458709998988,53085.7878744 2025-10-05,03:41:03.000,278,11097354,113885,0,1759635662,13849.01160418,-14.561458709998988,53085.81582288001 2025-10-05,03:41:04.000,278,11097481,113885,0,1759635663,13848.98465893999,-14.575556969997706,53085.79486152001 2025-10-05,03:41:05.000,278,11097394,113965,0,1759635664,13848.950977389999,-14.596704359995783,53085.79486152001 2025-10-05,03:41:06.000,278,11097422,113845,0,1759635665,13848.998131559994,-14.617851750001137,53085.80883576 2025-10-05,03:41:07.000,278,11097401,114085,0,1759635666,13848.937504769994,-14.660146529997292,53085.80184864 2025-10-05,03:41:08.000,278,11097406,113525,0,1759635667,13848.977922629994,-14.660146529997292,53085.80883576 2025-10-05,03:41:09.000,278,11097393,113805,0,1759635668,13848.96445000999,-14.681293919995369,53085.80184864 2025-10-05,03:41:10.000,278,11097389,113845,0,1759635669,13848.950977389999,-14.71653956999944,53085.773900160006 2025-10-05,03:41:11.000,278,11097398,113845,0,1759635670,13848.92403214999,-14.758834349995595,53085.73896456 2025-10-05,03:41:12.000,278,11097383,113845,0,1759635671,13849.00486786999,-14.730637829998159,53085.75992592 2025-10-05,03:41:13.000,278,11097416,113765,0,1759635672,13848.977922629994,-14.779981740000949,53085.71800320001 2025-10-05,03:41:14.000,278,11097395,113965,0,1759635673,13848.950977389999,-14.822276519997104,53085.73896456 2025-10-05,03:41:15.000,278,11097381,113965,0,1759635674,13849.00486786999,-14.801129129999026,53085.79486152001 2025-10-05,03:41:16.000,278,11097357,113885,0,1759635675,13848.99139525,-14.871620429999894,53085.83678424 2025-10-05,03:41:17.000,278,11097442,114045,0,1759635676,13848.998131559994,-14.885718689998612,53085.85075848 2025-10-05,03:41:18.000,278,11097395,113845,0,1759635677,13848.97118632,-14.89981694999733,53085.773900160006 2025-10-05,03:41:19.000,278,11097432,113805,0,1759635678,13848.917295839994,-14.913915209996048,53085.86473272001 2025-10-05,03:41:20.000,278,11097386,113805,0,1759635679,13848.930768459999,-14.89981694999733,53085.8577456 2025-10-05,03:41:21.000,278,11097449,113725,0,1759635680,13848.897086909994,-14.963259119998838,53085.82979712 2025-10-05,03:41:22.000,278,11097350,113645,0,1759635681,13848.917295839994,-14.95620998999948,53085.8577456 2025-10-05,03:41:23.000,278,11097429,113965,0,1759635682,13848.92403214999,-14.95620998999948,53085.8577456 2025-10-05,03:41:24.000,278,11097392,114005,0,1759635683,13848.876877979994,-14.935062600001402,53085.892681200006 2025-10-05,03:41:25.000,278,11097426,113725,0,1759635684,13848.917295839994,-14.94211173000076,53085.89966832 2025-10-05,03:41:26.000,278,11097364,113965,0,1759635685,13848.90382321999,-14.970308249998197,53085.892681200006 2025-10-05,03:41:27.000,278,11097380,113805,0,1759635686,13848.937504769994,-14.970308249998197,53085.89966832 2025-10-05,03:41:28.000,278,11097408,113805,0,1759635687,13848.94424107999,-14.977357379997557,53085.88569408001 2025-10-05,03:41:29.000,278,11097437,113805,0,1759635688,13848.937504769994,-14.970308249998197,53085.83678424 2025-10-05,03:41:30.000,278,11097442,114005,0,1759635689,13848.96445000999,-14.998504769995634,53085.822810000005 2025-10-05,03:41:31.000,278,11097386,114125,0,1759635690,13848.98465893999,-14.998504769995634,53085.86473272001 2025-10-05,03:41:32.000,278,11097408,114125,0,1759635691,13848.99139525,-15.012603030001628,53085.89966832 2025-10-05,03:41:33.000,278,11097419,114005,0,1759635692,13848.998131559994,-14.984406509996916,53085.93460392001 2025-10-05,03:41:34.000,278,11097426,113885,0,1759635693,13848.98465893999,-14.998504769995634,53085.892681200006 2025-10-05,03:41:35.000,278,11097410,113845,0,1759635694,13848.977922629994,-15.005553900002269,53085.90665544 2025-10-05,03:41:36.000,278,11097385,113805,0,1759635695,13849.02507679999,-15.033750419999706,53085.9276168 2025-10-05,03:41:37.000,278,11097398,113725,0,1759635696,13849.01160418,-15.047848679998424,53085.94857816 2025-10-05,03:41:38.000,278,11097368,113925,0,1759635697,13849.06549465999,-14.998504769995634,53085.88569408001 2025-10-05,03:41:39.000,278,11097432,114085,0,1759635698,13849.10591251999,-15.040799549999065,53085.94857816 2025-10-05,03:41:40.000,278,11097443,113965,0,1759635699,13849.099176209995,-15.040799549999065,53085.941591040006 2025-10-05,03:41:41.000,278,11097424,113925,0,1759635700,13849.11264883,-15.097192590001214,53085.96953952 2025-10-05,03:41:42.000,278,11097389,113685,0,1759635701,13849.13285776,-15.08309432999522,53085.997488 2025-10-05,03:41:43.000,278,11097305,113925,0,1759635702,13849.11264883,-15.104241720000573,53086.04639784 2025-10-05,03:41:44.000,278,11097406,113765,0,1759635703,13849.200220859995,-15.111290849999932,53086.01844936 2025-10-05,03:41:45.000,278,11097370,113925,0,1759635704,13849.12612144999,-15.08309432999522,53086.07434632 2025-10-05,03:41:46.000,278,11097443,113805,0,1759635705,13849.15306669,-15.040799549999065,53085.98351376001 2025-10-05,03:41:47.000,278,11097355,113805,0,1759635706,13849.16653930999,-15.033750419999706,53086.00447512 2025-10-05,03:41:48.000,278,11097402,113925,0,1759635707,13849.16653930999,-15.040799549999065,53086.02543648 2025-10-05,03:41:49.000,278,11097394,114005,0,1759635708,13849.18674823999,-15.033750419999706,53086.0673592 2025-10-05,03:41:50.000,278,11097363,113765,0,1759635709,13849.139594069995,-15.040799549999065,53086.088320560004 2025-10-05,03:41:51.000,278,11097449,113925,0,1759635710,13849.14633037999,-15.047848679998424,53086.05338496001 2025-10-05,03:41:52.000,278,11097333,113765,0,1759635711,13849.17327562,-14.991455639996275,53086.10229480001 2025-10-05,03:41:53.000,278,11097351,113885,0,1759635712,13849.159802999995,-14.970308249998197,53086.17915312001 2025-10-05,03:41:54.000,278,11097423,114005,0,1759635713,13849.15306669,-14.963259119998838,53086.1372304 2025-10-05,03:41:55.000,278,11097433,114045,0,1759635714,13849.15306669,-14.963259119998838,53086.14421752 2025-10-05,03:41:56.000,278,11097382,114045,0,1759635715,13849.15306669,-14.94211173000076,53086.207101600005 2025-10-05,03:41:57.000,278,11097371,113925,0,1759635716,13849.17327562,-14.928013470002043,53086.19312736 2025-10-05,03:41:58.000,278,11097387,114005,0,1759635717,13849.11264883,-14.920964339995407,53086.21408872 2025-10-05,03:41:59.000,278,11097354,113805,0,1759635718,13849.099176209995,-14.913915209996048,53086.24902432001 2025-10-05,03:42:00.000,278,11097430,114125,0,1759635719,13849.0924399,-14.892767819997971,53086.2420372 2025-10-05,03:42:01.000,278,11097448,113925,0,1759635720,13849.078967279995,-14.878669559999253,53086.26998568001 2025-10-05,03:42:02.000,278,11097455,113645,0,1759635721,13849.058758349995,-14.878669559999253,53086.26299856 2025-10-05,03:42:03.000,278,11097408,113885,0,1759635722,13849.03181311,-14.871620429999894,53086.2420372 2025-10-05,03:42:04.000,278,11097409,114045,0,1759635723,13848.977922629994,-14.843423909995181,53086.31889552001 2025-10-05,03:42:05.000,278,11097410,113885,0,1759635724,13849.038549419995,-14.808178259998385,53086.29793416001 2025-10-05,03:42:06.000,278,11097430,113765,0,1759635725,13848.97118632,-14.822276519997104,53086.36081824 2025-10-05,03:42:07.000,278,11097371,113605,0,1759635726,13848.950977389999,-14.843423909995181,53086.30492128 2025-10-05,03:42:08.000,278,11097383,113965,0,1759635727,13849.02507679999,-14.801129129999026,53086.325882640005 2025-10-05,03:42:09.000,278,11097344,114005,0,1759635728,13848.99139525,-14.864571300000534,53086.3817796 2025-10-05,03:42:10.000,278,11097381,113765,0,1759635729,13849.01160418,-14.843423909995181,53086.325882640005 2025-10-05,03:42:11.000,278,11097413,114005,0,1759635730,13849.018340489994,-14.822276519997104,53086.33985688 2025-10-05,03:42:12.000,278,11097421,113885,0,1759635731,13848.98465893999,-14.779981740000949,53086.35383112 2025-10-05,03:42:13.000,278,11097388,113965,0,1759635732,13848.998131559994,-14.77293261000159,53086.33985688 2025-10-05,03:42:14.000,278,11097390,113725,0,1759635733,13848.99139525,-14.779981740000949,53086.3817796 2025-10-05,03:42:15.000,278,11097411,113965,0,1759635734,13848.96445000999,-14.730637829998159,53086.48658640001 2025-10-05,03:42:16.000,278,11097379,113805,0,1759635735,13849.00486786999,-14.730637829998159,53086.43767656001 2025-10-05,03:42:17.000,278,11097359,113765,0,1759635736,13848.99139525,-14.681293919995369,53086.41671520001 2025-10-05,03:42:18.000,278,11097346,113565,0,1759635737,13849.01160418,-14.660146529997292,53086.45863792 2025-10-05,03:42:19.000,278,11097355,114045,0,1759635738,13849.01160418,-14.638999139999214,53086.40972808 2025-10-05,03:42:20.000,278,11097354,114085,0,1759635739,13848.97118632,-14.631950009999855,53086.45863792 2025-10-05,03:42:21.000,278,11097348,114085,0,1759635740,13848.97118632,-14.54031132000091,53086.48658640001 2025-10-05,03:42:22.000,278,11097318,113925,0,1759635741,13849.018340489994,-14.519163929995557,53086.4516508 2025-10-05,03:42:23.000,278,11097359,113805,0,1759635742,13849.00486786999,-14.54736045000027,53086.493573520005 2025-10-05,03:42:24.000,278,11097357,114085,0,1759635743,13849.058758349995,-14.49801653999748,53086.50056064 2025-10-05,03:42:25.000,278,11097435,114085,0,1759635744,13849.03181311,-14.49096740999812,53086.55645760001 2025-10-05,03:42:26.000,278,11097407,113965,0,1759635745,13849.02507679999,-14.427525239996612,53086.50754776 2025-10-05,03:42:27.000,278,11097364,113925,0,1759635746,13849.05202204,-14.399328719999176,53086.52850912 2025-10-05,03:42:28.000,278,11097344,113805,0,1759635747,13849.06549465999,-14.364083069995104,53086.50754776 2025-10-05,03:42:29.000,278,11097423,113805,0,1759635748,13849.159802999995,-14.342935679997026,53086.58440608001 2025-10-05,03:42:30.000,278,11097416,114005,0,1759635749,13849.159802999995,-14.335886549997667,53086.54947048 2025-10-05,03:42:31.000,278,11097346,113925,0,1759635750,13849.15306669,-14.342935679997026,53086.52850912 2025-10-05,03:42:32.000,278,11097356,113885,0,1759635751,13849.18674823999,-14.300640900000872,53086.57741896 2025-10-05,03:42:33.000,278,11097353,113845,0,1759635752,13849.20695716999,-14.293591770001512,53086.591393200004 2025-10-05,03:42:34.000,278,11097441,113885,0,1759635753,13849.240638719995,-14.25834611999744,53086.59838032 2025-10-05,03:42:35.000,278,11097371,113765,0,1759635754,13849.28779288999,-14.27244437999616,53086.59838032 2025-10-05,03:42:36.000,278,11097333,113765,0,1759635755,13849.240638719995,-14.30769003000023,53086.57043184 2025-10-05,03:42:37.000,278,11097435,113805,0,1759635756,13849.31473813,-14.2653952499968,53086.612354560006 2025-10-05,03:42:38.000,278,11097381,113765,0,1759635757,13849.32821074999,-14.2653952499968,53086.612354560006 2025-10-05,03:42:39.000,278,11097443,114205,0,1759635758,13849.361892299996,-14.25834611999744,53086.67523864 2025-10-05,03:42:40.000,278,11097394,114164,0,1759635759,13849.41578278,-14.2653952499968,53086.66825152 2025-10-05,03:42:41.000,278,11097419,113605,0,1759635760,13849.483145879996,-14.2653952499968,53086.66825152 2025-10-05,03:42:42.000,278,11097424,113725,0,1759635761,13849.496618500001,-14.244247859998723,53086.661264400005 2025-10-05,03:42:43.000,278,11097361,113885,0,1759635762,13849.476409570001,-14.27244437999616,53086.6962 2025-10-05,03:42:44.000,278,11097356,113845,0,1759635763,13849.530300049992,-14.25834611999744,53086.72414848001 2025-10-05,03:42:45.000,278,11097406,114005,0,1759635764,13849.543772669997,-14.244247859998723,53086.75209696001 2025-10-05,03:42:46.000,278,11097344,114085,0,1759635765,13849.557245290001,-14.25834611999744,53086.74510984 2025-10-05,03:42:47.000,278,11097407,114005,0,1759635766,13849.577454220002,-14.237198729999363,53086.78703256 2025-10-05,03:42:48.000,278,11097390,114005,0,1759635767,13849.577454220002,-14.2653952499968,53086.828955280005 2025-10-05,03:42:49.000,278,11097375,113805,0,1759635768,13849.604399459997,-14.27244437999616,53086.8359424 2025-10-05,03:42:50.000,278,11097419,113805,0,1759635769,13849.590926839992,-14.230149600000004,53086.8359424 2025-10-05,03:42:51.000,278,11097408,113965,0,1759635770,13849.584190529997,-14.201953079995292,53086.8359424 2025-10-05,03:42:52.000,278,11097351,113885,0,1759635771,13849.604399459997,-14.180805689997214,53086.877865120005 2025-10-05,03:42:53.000,278,11097392,114125,0,1759635772,13849.597663150002,-14.1314617800017,53086.9058136 2025-10-05,03:42:54.000,278,11097358,113765,0,1759635773,13849.563981599997,-14.075068739999551,53086.877865120005 2025-10-05,03:42:55.000,278,11097439,114005,0,1759635774,13849.557245290001,-14.03277395999612,53086.88485224 2025-10-05,03:42:56.000,278,11097343,113885,0,1759635775,13849.530300049992,-13.976380920001247,53086.9058136 2025-10-05,03:42:57.000,278,11097350,114005,0,1759635776,13849.483145879996,-13.990479179999966,53086.89882648001 2025-10-05,03:42:58.000,278,11097340,113765,0,1759635777,13849.469673259991,-13.948184399996535,53086.94074920001 2025-10-05,03:42:59.000,278,11097372,113885,0,1759635778,13849.469673259991,-13.884742230002303,53086.95472344 2025-10-05,03:43:00.000,278,11097359,114005,0,1759635779,13849.462936949996,-13.835398319999513,53086.93376208 2025-10-05,03:43:01.000,278,11097416,114005,0,1759635780,13849.442728019996,-13.835398319999513,53086.947736320006 2025-10-05,03:43:02.000,278,11097361,113765,0,1759635781,13849.435991710001,-13.800152669995441,53086.94074920001 2025-10-05,03:43:03.000,278,11097452,113725,0,1759635782,13849.449464329991,-13.807201800002076,53086.9058136 2025-10-05,03:43:04.000,278,11097363,113805,0,1759635783,13849.435991710001,-13.750808759999927,53086.89882648001 2025-10-05,03:43:05.000,278,11097387,114005,0,1759635784,13849.503354809996,-13.736710500001209,53086.926774960004 2025-10-05,03:43:06.000,278,11097376,113925,0,1759635785,13849.510091119992,-13.701464849997137,53086.947736320006 2025-10-05,03:43:07.000,278,11097358,113685,0,1759635786,13849.543772669997,-13.708513979996496,53086.94074920001 2025-10-05,03:43:08.000,278,11097353,113965,0,1759635787,13849.550508979992,-13.743759630000568,53086.95472344 2025-10-05,03:43:09.000,278,11097430,113605,0,1759635788,13849.570717909992,-13.743759630000568,53086.95472344 2025-10-05,03:43:10.000,278,11097348,113965,0,1759635789,13849.604399459997,-13.743759630000568,53086.96869768001 2025-10-05,03:43:11.000,278,11097347,113925,0,1759635790,13849.611135769992,-13.750808759999927,53086.95472344 2025-10-05,03:43:12.000,278,11097385,113925,0,1759635791,13849.604399459997,-13.764907019998645,53086.98267192 2025-10-05,03:43:13.000,278,11097365,113765,0,1759635792,13849.624608389997,-13.757857889999286,53086.947736320006 2025-10-05,03:43:14.000,278,11097451,114005,0,1759635793,13849.665026249997,-13.786054409996723,53086.947736320006 2025-10-05,03:43:15.000,278,11097420,113925,0,1759635794,13849.644817319997,-13.757857889999286,53086.926774960004 2025-10-05,03:43:16.000,278,11097408,113805,0,1759635795,13849.651553629992,-13.779005279997364,53086.947736320006 2025-10-05,03:43:17.000,278,11097362,113845,0,1759635796,13849.671762559992,-13.814250930001435,53086.96869768001 2025-10-05,03:43:18.000,278,11097433,113725,0,1759635797,13849.691971489992,-13.828349190000154,53086.91978784001 2025-10-05,03:43:19.000,278,11097439,113365,0,1759635798,13849.691971489992,-13.793103539996082,53086.9058136 2025-10-05,03:43:20.000,278,11097352,113805,0,1759635799,13849.691971489992,-13.814250930001435,53086.84991664001 2025-10-05,03:43:21.000,278,11097354,113885,0,1759635800,13849.705444109997,-13.800152669995441,53086.877865120005 2025-10-05,03:43:22.000,278,11097360,114125,0,1759635801,13849.678498870002,-13.800152669995441,53086.87087800001 2025-10-05,03:43:23.000,278,11097364,113805,0,1759635802,13849.705444109997,-13.779005279997364,53086.89882648001 2025-10-05,03:43:24.000,278,11097441,113725,0,1759635803,13849.685235179997,-13.786054409996723,53086.86389088 2025-10-05,03:43:25.000,278,11097399,113885,0,1759635804,13849.766070899997,-13.793103539996082,53086.93376208 2025-10-05,03:43:26.000,278,11097392,114125,0,1759635805,13849.732389349992,-13.814250930001435,53086.95472344 2025-10-05,03:43:27.000,278,11097337,113805,0,1759635806,13849.725653039997,-13.779005279997364,53086.947736320006 2025-10-05,03:43:28.000,278,11097413,113885,0,1759635807,13849.739125660002,-13.757857889999286,53086.996646160005 2025-10-05,03:43:29.000,278,11097396,114125,0,1759635808,13849.752598279993,-13.750808759999927,53086.95472344 2025-10-05,03:43:30.000,278,11097413,113725,0,1759635809,13849.718916730002,-13.743759630000568,53086.87087800001 2025-10-05,03:43:31.000,278,11097358,113925,0,1759635810,13849.759334590002,-13.743759630000568,53086.91280072 2025-10-05,03:43:32.000,278,11097423,113765,0,1759635811,13849.793016139993,-13.694415719997778,53086.95472344 2025-10-05,03:43:33.000,278,11097430,113805,0,1759635812,13849.806488759998,-13.666219200000342,53086.98267192 2025-10-05,03:43:34.000,278,11097372,113965,0,1759635813,13849.833433999993,-13.72966137000185,53086.95472344 2025-10-05,03:43:35.000,278,11097375,113885,0,1759635814,13849.819961380002,-13.715563109995855,53086.98267192 2025-10-05,03:43:36.000,278,11097375,113885,0,1759635815,13849.840170310003,-13.68031745999906,53087.05254312 2025-10-05,03:43:37.000,278,11097381,113725,0,1759635816,13849.867115549998,-13.701464849997137,53087.02459464 2025-10-05,03:43:38.000,278,11097386,113805,0,1759635817,13849.887324479998,-13.687366589998419,53087.02459464 2025-10-05,03:43:39.000,278,11097411,113725,0,1759635818,13849.900797099988,-13.659170070000982,53087.0106204 2025-10-05,03:43:40.000,278,11097437,113965,0,1759635819,13849.880588169988,-13.652120940001623,53087.01760752001 2025-10-05,03:43:41.000,278,11097409,114045,0,1759635820,13849.880588169988,-13.652120940001623,53087.03158176 2025-10-05,03:43:42.000,278,11097375,113925,0,1759635821,13849.819961380002,-13.63097354999627,53087.094465840004 2025-10-05,03:43:43.000,278,11097363,113925,0,1759635822,13849.813225069993,-13.602777029998833,53087.03158176 2025-10-05,03:43:44.000,278,11097367,113845,0,1759635823,13849.786279829998,-13.609826159998192,53087.045556000005 2025-10-05,03:43:45.000,278,11097374,114164,0,1759635824,13849.819961380002,-13.567531380002038,53087.06651736001 2025-10-05,03:43:46.000,278,11097348,113925,0,1759635825,13849.813225069993,-13.567531380002038,53087.03158176 2025-10-05,03:43:47.000,278,11097393,113965,0,1759635826,13849.799752450002,-13.539334859997325,53087.01760752001 2025-10-05,03:43:48.000,278,11097343,113885,0,1759635827,13849.779543520002,-13.539334859997325,53087.01760752001 2025-10-05,03:43:49.000,278,11097426,113965,0,1759635828,13849.759334590002,-13.532285729997966,53087.045556000005 2025-10-05,03:43:50.000,278,11097426,113965,0,1759635829,13849.732389349992,-13.539334859997325,53087.0106204 2025-10-05,03:43:51.000,278,11097373,113965,0,1759635830,13849.718916730002,-13.525236599998607,53087.02459464 2025-10-05,03:43:52.000,278,11097320,113605,0,1759635831,13849.739125660002,-13.518187469999248,53087.03856888001 2025-10-05,03:43:53.000,278,11097351,113805,0,1759635832,13849.718916730002,-13.546383989996684,53087.02459464 2025-10-05,03:43:54.000,278,11097376,114164,0,1759635833,13849.698707800002,-13.532285729997966,53086.95472344 2025-10-05,03:43:55.000,278,11097334,114045,0,1759635834,13849.671762559992,-13.560482249995403,53086.91280072 2025-10-05,03:43:56.000,278,11097342,113885,0,1759635835,13849.685235179997,-13.602777029998833,53086.98965904001 2025-10-05,03:43:57.000,278,11097347,114085,0,1759635836,13849.638081010002,-13.595727899999474,53087.03856888001 2025-10-05,03:43:58.000,278,11097436,113885,0,1759635837,13849.691971489992,-13.588678770000115,53086.98267192 2025-10-05,03:43:59.000,278,11097403,113845,0,1759635838,13849.651553629992,-13.63097354999627,53086.93376208 2025-10-05,03:44:00.000,278,11097418,113885,0,1759635839,13849.665026249997,-13.63097354999627,53086.926774960004 2025-10-05,03:44:01.000,278,11097362,113885,0,1759635840,13849.678498870002,-13.638022679995629,53086.95472344 2025-10-05,03:44:02.000,278,11097420,113925,0,1759635841,13849.691971489992,-13.68031745999906,53086.95472344 2025-10-05,03:44:03.000,278,11097380,113805,0,1759635842,13849.712180419992,-13.6732683299997,53086.91280072 2025-10-05,03:44:04.000,278,11097353,114125,0,1759635843,13849.671762559992,-13.68031745999906,53086.95472344 2025-10-05,03:44:05.000,278,11097314,113965,0,1759635844,13849.658289940002,-13.68031745999906,53086.94074920001 2025-10-05,03:44:06.000,278,11097380,113845,0,1759635845,13849.638081010002,-13.68031745999906,53086.96171056 2025-10-05,03:44:07.000,278,11097354,113765,0,1759635846,13849.678498870002,-13.694415719997778,53086.98965904001 2025-10-05,03:44:08.000,278,11097361,113885,0,1759635847,13849.644817319997,-13.652120940001623,53086.96869768001 2025-10-05,03:44:09.000,278,11097437,114005,0,1759635848,13849.624608389997,-13.63097354999627,53086.96171056 2025-10-05,03:44:10.000,278,11097448,113925,0,1759635849,13849.624608389997,-13.62392441999691,53086.98267192 2025-10-05,03:44:11.000,278,11097427,113965,0,1759635850,13849.597663150002,-13.588678770000115,53086.98267192 2025-10-05,03:44:12.000,278,11097390,113925,0,1759635851,13849.631344699992,-13.539334859997325,53086.93376208 2025-10-05,03:44:13.000,278,11097359,113885,0,1759635852,13849.584190529997,-13.532285729997966,53086.996646160005 2025-10-05,03:44:14.000,278,11097365,114085,0,1759635853,13849.584190529997,-13.468843559996458,53086.95472344 2025-10-05,03:44:15.000,278,11097388,114205,0,1759635854,13849.563981599997,-13.426548780000303,53086.98965904001 2025-10-05,03:44:16.000,278,11097368,114125,0,1759635855,13849.543772669997,-13.433597909999662,53087.0106204 2025-10-05,03:44:17.000,278,11097391,113765,0,1759635856,13849.597663150002,-13.426548780000303,53086.98965904001 2025-10-05,03:44:18.000,278,11097388,113845,0,1759635857,13849.563981599997,-13.370155739998154,53086.96869768001 2025-10-05,03:44:19.000,278,11097411,114045,0,1759635858,13849.611135769992,-13.341959220000717,53086.95472344 2025-10-05,03:44:20.000,278,11097423,113725,0,1759635859,13849.611135769992,-13.320811829995364,53086.996646160005 2025-10-05,03:44:21.000,278,11097366,113885,0,1759635860,13849.590926839992,-13.285566179998568,53086.96869768001 2025-10-05,03:44:22.000,278,11097356,113885,0,1759635861,13849.590926839992,-13.313762699996005,53086.96171056 2025-10-05,03:44:23.000,278,11097392,113765,0,1759635862,13849.624608389997,-13.327860960001999,53086.947736320006 2025-10-05,03:44:24.000,278,11097421,114085,0,1759635863,13849.624608389997,-13.327860960001999,53086.96171056 2025-10-05,03:44:25.000,278,11097323,113925,0,1759635864,13849.651553629992,-13.334910090001358,53086.98267192 2025-10-05,03:44:26.000,278,11097367,113645,0,1759635865,13849.651553629992,-13.363106609998795,53086.96869768001 2025-10-05,03:44:27.000,278,11097353,113845,0,1759635866,13849.644817319997,-13.377204869997513,53086.96171056 2025-10-05,03:44:28.000,278,11097390,113885,0,1759635867,13849.631344699992,-13.363106609998795,53086.96869768001 2025-10-05,03:44:29.000,278,11097354,114085,0,1759635868,13849.638081010002,-13.384253999996872,53087.0106204 2025-10-05,03:44:30.000,278,11097369,114005,0,1759635869,13849.611135769992,-13.412450520001585,53086.98965904001 2025-10-05,03:44:31.000,278,11097365,113845,0,1759635870,13849.550508979992,-13.412450520001585,53086.926774960004 2025-10-05,03:44:32.000,278,11097400,113765,0,1759635871,13849.557245290001,-13.426548780000303,53086.98267192 2025-10-05,03:44:33.000,278,11097405,113805,0,1759635872,13849.570717909992,-13.44769616999838,53086.996646160005 2025-10-05,03:44:34.000,278,11097405,113765,0,1759635873,13849.563981599997,-13.45474529999774,53086.947736320006 2025-10-05,03:44:35.000,278,11097348,113765,0,1759635874,13849.557245290001,-13.468843559996458,53086.947736320006 2025-10-05,03:44:36.000,278,11097342,114164,0,1759635875,13849.557245290001,-13.433597909999662,53086.96869768001 2025-10-05,03:44:37.000,278,11097421,113885,0,1759635876,13849.550508979992,-13.440647039999021,53086.947736320006 2025-10-05,03:44:38.000,278,11097436,113925,0,1759635877,13849.496618500001,-13.39835225999559,53086.926774960004 2025-10-05,03:44:39.000,278,11097364,113765,0,1759635878,13849.483145879996,-13.356057479999436,53086.96171056 2025-10-05,03:44:40.000,278,11097365,113725,0,1759635879,13849.442728019996,-13.377204869997513,53086.96171056 2025-10-05,03:44:41.000,278,11097435,113885,0,1759635880,13849.449464329991,-13.327860960001999,53086.947736320006 2025-10-05,03:44:42.000,278,11097389,114245,0,1759635881,13849.435991710001,-13.285566179998568,53086.89183936001 2025-10-05,03:44:43.000,278,11097403,113885,0,1759635882,13849.442728019996,-13.257369660001132,53086.9058136 2025-10-05,03:44:44.000,278,11097355,113845,0,1759635883,13849.368628609991,-13.250320530001773,53086.94074920001 2025-10-05,03:44:45.000,278,11097349,113845,0,1759635884,13849.37536492,-13.208025749998342,53086.98267192 2025-10-05,03:44:46.000,278,11097400,113885,0,1759635885,13849.341683369996,-13.215074879997701,53086.93376208 2025-10-05,03:44:47.000,278,11097366,114005,0,1759635886,13849.368628609991,-13.158681839995552,53086.96171056 2025-10-05,03:44:48.000,278,11097359,113925,0,1759635887,13849.409046469991,-13.179829230000905,53086.91978784001 2025-10-05,03:44:49.000,278,11097408,113925,0,1759635888,13849.368628609991,-13.137534449997474,53086.96869768001 2025-10-05,03:44:50.000,278,11097384,114085,0,1759635889,13849.41578278,-13.067043149996607,53086.95472344 2025-10-05,03:44:51.000,278,11097336,113765,0,1759635890,13849.456200640001,-13.067043149996607,53086.9756848 2025-10-05,03:44:52.000,278,11097426,113645,0,1759635891,13849.409046469991,-13.03884662999917,53086.98267192 2025-10-05,03:44:53.000,278,11097366,113725,0,1759635892,13849.409046469991,-13.059994019997248,53087.01760752001 2025-10-05,03:44:54.000,278,11097354,113965,0,1759635893,13849.41578278,-13.017699240001093,53087.0106204 2025-10-05,03:44:55.000,278,11097399,113805,0,1759635894,13849.41578278,-12.99655184999574,53086.98267192 2025-10-05,03:44:56.000,278,11097346,114085,0,1759635895,13849.456200640001,-12.982453589997021,53086.996646160005 2025-10-05,03:44:57.000,278,11097318,113725,0,1759635896,13849.476409570001,-12.975404459997662,53087.0106204 2025-10-05,03:44:58.000,278,11097355,113765,0,1759635897,13849.503354809996,-12.968355329998303,53087.03158176 2025-10-05,03:44:59.000,278,11097423,114164,0,1759635898,13849.489882189991,-12.98950271999638,53087.03856888001 2025-10-05,03:45:00.000,278,11097318,114005,0,1759635899,13849.550508979992,-12.99655184999574,53087.045556000005 2025-10-05,03:45:01.000,278,11097351,114085,0,1759635900,13849.584190529997,-13.024748370000452,53087.07350448 2025-10-05,03:45:02.000,278,11097365,114045,0,1759635901,13849.584190529997,-12.975404459997662,53087.07350448 2025-10-05,03:45:03.000,278,11097376,113965,0,1759635902,13849.604399459997,-12.98950271999638,53087.115427200006 2025-10-05,03:45:04.000,278,11097395,113885,0,1759635903,13849.638081010002,-12.99655184999574,53087.10844008001 2025-10-05,03:45:05.000,278,11097359,114125,0,1759635904,13849.611135769992,-13.017699240001093,53087.094465840004 2025-10-05,03:45:06.000,278,11097379,113925,0,1759635905,13849.631344699992,-12.99655184999574,53087.05953024001 2025-10-05,03:45:07.000,278,11097402,113725,0,1759635906,13849.631344699992,-13.052944889997889,53087.10844008001 2025-10-05,03:45:08.000,278,11097417,113765,0,1759635907,13849.644817319997,-13.059994019997248,53087.12940144 2025-10-05,03:45:09.000,278,11097430,113845,0,1759635908,13849.651553629992,-13.003600979995099,53087.19228552 2025-10-05,03:45:10.000,278,11097400,113965,0,1759635909,13849.617872080002,-13.010650110001734,53087.12241432 2025-10-05,03:45:11.000,278,11097370,113805,0,1759635910,13849.617872080002,-13.010650110001734,53087.17132416 2025-10-05,03:45:12.000,278,11097345,113845,0,1759635911,13849.617872080002,-12.98950271999638,53087.17831128 2025-10-05,03:45:13.000,278,11097424,113965,0,1759635912,13849.638081010002,-12.975404459997662,53087.20625976001 2025-10-05,03:45:14.000,278,11097346,113925,0,1759635913,13849.644817319997,-12.968355329998303,53087.22722112001 2025-10-05,03:45:15.000,278,11097341,113645,0,1759635914,13849.631344699992,-13.010650110001734,53087.22722112001 2025-10-05,03:45:16.000,278,11097333,113965,0,1759635915,13849.624608389997,-12.968355329998303,53087.24818248 2025-10-05,03:45:17.000,278,11097376,113885,0,1759635916,13849.604399459997,-12.940158810000867,53087.23420824001 2025-10-05,03:45:18.000,278,11097379,113925,0,1759635917,13849.624608389997,-12.961306199998944,53087.25516960001 2025-10-05,03:45:19.000,278,11097450,113845,0,1759635918,13849.597663150002,-12.933109680001508,53087.26914384 2025-10-05,03:45:20.000,278,11097433,113925,0,1759635919,13849.624608389997,-12.940158810000867,53087.26914384 2025-10-05,03:45:21.000,278,11097385,114085,0,1759635920,13849.617872080002,-12.876716639999358,53087.32504080001 2025-10-05,03:45:22.000,278,11097424,113805,0,1759635921,13849.638081010002,-12.848520120001922,53087.32504080001 2025-10-05,03:45:23.000,278,11097368,113765,0,1759635922,13849.644817319997,-12.86261838000064,53087.30407944001 2025-10-05,03:45:24.000,278,11097408,113765,0,1759635923,13849.597663150002,-12.841470989995287,53087.31106656 2025-10-05,03:45:25.000,278,11097450,114085,0,1759635924,13849.644817319997,-12.834421859995928,53087.32504080001 2025-10-05,03:45:26.000,278,11097380,113845,0,1759635925,13849.624608389997,-12.827372729996569,53087.32504080001 2025-10-05,03:45:27.000,278,11097400,113885,0,1759635926,13849.658289940002,-12.827372729996569,53087.30407944001 2025-10-05,03:45:28.000,278,11097373,113765,0,1759635927,13849.658289940002,-12.82032359999721,53087.37395064001 2025-10-05,03:45:29.000,278,11097410,113805,0,1759635928,13849.678498870002,-12.81327446999785,53087.38792488 2025-10-05,03:45:30.000,278,11097380,113685,0,1759635929,13849.691971489992,-12.834421859995928,53087.38792488 2025-10-05,03:45:31.000,278,11097411,113565,0,1759635930,13849.698707800002,-12.855569250001281,53087.40189912001 2025-10-05,03:45:32.000,278,11097335,113725,0,1759635931,13849.739125660002,-12.82032359999721,53087.45779608 2025-10-05,03:45:33.000,278,11097433,113885,0,1759635932,13849.752598279993,-12.82032359999721,53087.380937760005 2025-10-05,03:45:34.000,278,11097332,113925,0,1759635933,13849.718916730002,-12.841470989995287,53087.40888624 2025-10-05,03:45:35.000,278,11097444,114005,0,1759635934,13849.725653039997,-12.876716639999358,53087.40888624 2025-10-05,03:45:36.000,278,11097382,113725,0,1759635935,13849.779543520002,-12.86261838000064,53087.45779608 2025-10-05,03:45:37.000,278,11097398,113845,0,1759635936,13849.779543520002,-12.883765769998718,53087.45779608 2025-10-05,03:45:38.000,278,11097434,113725,0,1759635937,13849.779543520002,-12.897864029997436,53087.45779608 2025-10-05,03:45:39.000,278,11097418,113925,0,1759635938,13849.799752450002,-12.883765769998718,53087.52766728 2025-10-05,03:45:40.000,278,11097408,113645,0,1759635939,13849.779543520002,-12.919011419995513,53087.499718800005 2025-10-05,03:45:41.000,278,11097415,113965,0,1759635940,13849.745861969997,-12.919011419995513,53087.429847600004 2025-10-05,03:45:42.000,278,11097366,113845,0,1759635941,13849.725653039997,-12.940158810000867,53087.4647832 2025-10-05,03:45:43.000,278,11097366,113805,0,1759635942,13849.759334590002,-12.919011419995513,53087.51369304 2025-10-05,03:45:44.000,278,11097344,113725,0,1759635943,13849.745861969997,-12.904913159996795,53087.47875744 2025-10-05,03:45:45.000,278,11097425,113925,0,1759635944,13849.779543520002,-12.940158810000867,53087.57657712 2025-10-05,03:45:47.000,278,11097374,113885,0,1759635946,13849.745861969997,-13.024748370000452,53087.50670592 2025-10-05,03:45:48.000,278,11097398,113805,0,1759635947,13849.705444109997,-13.03884662999917,53087.51369304 2025-10-05,03:45:49.000,278,11097354,113765,0,1759635948,13849.685235179997,-13.031797499999811,53087.50670592 2025-10-05,03:45:50.000,278,11097346,113845,0,1759635949,13849.644817319997,-13.024748370000452,53087.52766728 2025-10-05,03:45:51.000,278,11097366,113725,0,1759635950,13849.685235179997,-13.04589575999853,53087.51369304 2025-10-05,03:45:52.000,278,11097385,113965,0,1759635951,13849.651553629992,-13.04589575999853,53087.499718800005 2025-10-05,03:45:53.000,278,11097422,114005,0,1759635952,13849.651553629992,-13.059994019997248,53087.47177032001 2025-10-05,03:45:54.000,278,11097338,113925,0,1759635953,13849.611135769992,-13.03884662999917,53087.50670592 2025-10-05,03:45:55.000,278,11097343,113725,0,1759635954,13849.597663150002,-13.059994019997248,53087.48574456 2025-10-05,03:45:56.000,278,11097413,113485,0,1759635955,13849.590926839992,-13.067043149996607,53087.48574456 2025-10-05,03:45:57.000,278,11097327,114125,0,1759635956,13849.557245290001,-13.074092279995966,53087.48574456 2025-10-05,03:45:58.000,278,11097305,113805,0,1759635957,13849.537036360001,-13.102288800000679,53087.48574456 2025-10-05,03:45:59.000,278,11097374,113765,0,1759635958,13849.772807209993,-13.22212400999706,53087.39491200001 2025-10-05,03:46:00.000,278,11097399,113765,0,1759635959,13849.813225069993,-13.215074879997701,53087.45779608 2025-10-05,03:46:01.000,278,11097455,114125,0,1759635960,13849.799752450002,-13.26441879000049,53087.43683472 2025-10-05,03:46:02.000,278,11097336,113685,0,1759635961,13849.853642929993,-13.243271399995137,53087.39491200001 2025-10-05,03:46:03.000,278,11097413,113965,0,1759635962,13849.799752450002,-13.26441879000049,53087.40888624 2025-10-05,03:46:04.000,278,11097401,113965,0,1759635963,13849.813225069993,-13.236222269995778,53087.429847600004 2025-10-05,03:46:05.000,278,11097374,113885,0,1759635964,13849.833433999993,-13.250320530001773,53087.40189912001 2025-10-05,03:46:06.000,278,11097411,114005,0,1759635965,13849.867115549998,-13.250320530001773,53087.499718800005 2025-10-05,03:46:07.000,278,11097325,113925,0,1759635966,13849.833433999993,-13.257369660001132,53087.45779608 2025-10-05,03:46:08.000,278,11097391,113725,0,1759635967,13849.873851859993,-13.22917313999642,53087.40189912001 2025-10-05,03:46:09.000,278,11097434,114045,0,1759635968,13849.900797099988,-13.250320530001773,53087.40189912001 2025-10-05,03:46:10.000,278,11097379,113845,0,1759635969,13849.907533409998,-13.26441879000049,53087.380937760005 2025-10-05,03:46:11.000,278,11097332,113805,0,1759635970,13849.927742339998,-13.26441879000049,53087.37395064001 2025-10-05,03:46:12.000,278,11097418,113725,0,1759635971,13849.947951269998,-13.285566179998568,53087.39491200001 2025-10-05,03:46:13.000,278,11097406,113965,0,1759635972,13849.974896509993,-13.306713569996646,53087.39491200001 2025-10-05,03:46:14.000,278,11097336,113765,0,1759635973,13849.981632819989,-13.306713569996646,53087.38792488 2025-10-05,03:46:15.000,278,11097407,113725,0,1759635974,13850.015314369994,-13.299664439997287,53087.36696352 2025-10-05,03:46:16.000,278,11097383,113925,0,1759635975,13850.035523299994,-13.299664439997287,53087.42286048001 2025-10-05,03:46:17.000,278,11097332,113885,0,1759635976,13850.035523299994,-13.341959220000717,53087.36696352 2025-10-05,03:46:18.000,278,11097372,113805,0,1759635977,13850.069204849999,-13.363106609998795,53087.40189912001 2025-10-05,03:46:19.000,278,11097352,113925,0,1759635978,13850.055732229994,-13.39835225999559,53087.40888624 2025-10-05,03:46:20.000,278,11097429,113765,0,1759635979,13850.028786989998,-13.412450520001585,53087.39491200001 2025-10-05,03:46:21.000,278,11097416,113925,0,1759635980,13850.035523299994,-13.39835225999559,53087.380937760005 2025-10-05,03:46:22.000,278,11097407,113965,0,1759635981,13850.062468539989,-13.412450520001585,53087.37395064001 2025-10-05,03:46:23.000,278,11097389,113925,0,1759635982,13850.062468539989,-13.419499650000944,53087.380937760005 2025-10-05,03:46:24.000,278,11097380,113885,0,1759635983,13850.048995919999,-13.384253999996872,53087.3599764 2025-10-05,03:46:25.000,278,11097370,113845,0,1759635984,13850.069204849999,-13.433597909999662,53087.40888624 2025-10-05,03:46:26.000,278,11097372,114005,0,1759635985,13850.028786989998,-13.45474529999774,53087.3599764 2025-10-05,03:46:27.000,278,11097411,113765,0,1759635986,13850.015314369994,-13.461794429997099,53087.36696352 2025-10-05,03:46:28.000,278,11097400,113805,0,1759635987,13850.028786989998,-13.44769616999838,53087.36696352 2025-10-05,03:46:29.000,278,11097344,113845,0,1759635988,13850.015314369994,-13.461794429997099,53087.37395064001 2025-10-05,03:46:30.000,278,11097428,114005,0,1759635989,13850.008578059998,-13.440647039999021,53087.32504080001 2025-10-05,03:46:31.000,278,11097403,113805,0,1759635990,13850.035523299994,-13.45474529999774,53087.34600216 2025-10-05,03:46:32.000,278,11097387,113725,0,1759635991,13850.028786989998,-13.440647039999021,53087.332027920005 2025-10-05,03:46:33.000,278,11097397,113925,0,1759635992,13850.001841749989,-13.49704008000117,53087.31106656 2025-10-05,03:46:34.000,278,11097382,113925,0,1759635993,13849.954687579993,-13.461794429997099,53087.31106656 2025-10-05,03:46:35.000,278,11097404,113725,0,1759635994,13849.954687579993,-13.482941819995176,53087.2901052 2025-10-05,03:46:36.000,278,11097403,113685,0,1759635995,13849.921006029988,-13.39835225999559,53087.27613096001 2025-10-05,03:46:37.000,278,11097395,113765,0,1759635996,13849.887324479998,-13.412450520001585,53087.2901052 2025-10-05,03:46:38.000,278,11097365,113725,0,1759635997,13849.867115549998,-13.433597909999662,53087.25516960001 2025-10-05,03:46:39.000,278,11097377,114045,0,1759635998,13849.867115549998,-13.39835225999559,53087.27613096001 2025-10-05,03:46:40.000,278,11097413,113725,0,1759635999,13849.853642929993,-13.419499650000944,53087.2901052 2025-10-05,03:46:41.000,278,11097315,113765,0,1759636000,13849.813225069993,-13.440647039999021,53087.25516960001 2025-10-05,03:46:42.000,278,11097429,113685,0,1759636001,13849.819961380002,-13.419499650000944,53087.24119536 2025-10-05,03:46:43.000,278,11097390,113765,0,1759636002,13849.813225069993,-13.384253999996872,53087.19927264 2025-10-05,03:46:44.000,278,11097444,113645,0,1759636003,13849.772807209993,-13.45474529999774,53087.25516960001 2025-10-05,03:46:45.000,278,11097408,113845,0,1759636004,13849.799752450002,-13.426548780000303,53087.213246880005 2025-10-05,03:46:46.000,278,11097366,114125,0,1759636005,13849.772807209993,-13.461794429997099,53087.220234 2025-10-05,03:46:47.000,278,11097419,113885,0,1759636006,13849.772807209993,-13.475892689995817,53087.17831128 2025-10-05,03:46:48.000,278,11097400,113605,0,1759636007,13849.725653039997,-13.482941819995176,53087.213246880005 2025-10-05,03:46:49.000,278,11097411,113885,0,1759636008,13849.739125660002,-13.475892689995817,53087.22722112001 2025-10-05,03:46:50.000,278,11097430,113965,0,1759636009,13849.698707800002,-13.518187469999248,53087.17831128 2025-10-05,03:46:51.000,278,11097357,114125,0,1759636010,13849.725653039997,-13.49704008000117,53087.15734992001 2025-10-05,03:46:52.000,278,11097388,113725,0,1759636011,13849.705444109997,-13.539334859997325,53087.14337568 2025-10-05,03:46:53.000,278,11097361,113845,0,1759636012,13849.698707800002,-13.546383989996684,53087.115427200006 2025-10-05,03:46:54.000,278,11097406,114045,0,1759636013,13849.617872080002,-13.553433119996043,53087.115427200006 2025-10-05,03:46:55.000,278,11097369,113805,0,1759636014,13849.638081010002,-13.595727899999474,53087.10145296 2025-10-05,03:46:56.000,278,11097416,113765,0,1759636015,13849.604399459997,-13.574580510001397,53087.13638856001 2025-10-05,03:46:57.000,278,11097362,113765,0,1759636016,13849.597663150002,-13.567531380002038,53087.0804916 2025-10-05,03:46:58.000,278,11097420,113605,0,1759636017,13849.563981599997,-13.62392441999691,53087.0804916 2025-10-05,03:46:59.000,278,11097344,114005,0,1759636018,13849.577454220002,-13.588678770000115,53087.045556000005 2025-10-05,03:47:00.000,278,11097405,114245,0,1759636019,13849.537036360001,-13.581629640000756,53087.045556000005 2025-10-05,03:47:01.000,278,11097420,113805,0,1759636020,13849.557245290001,-13.567531380002038,53087.03158176 2025-10-05,03:47:02.000,278,11097386,113925,0,1759636021,13849.557245290001,-13.588678770000115,53087.05953024001 2025-10-05,03:47:03.000,278,11097369,114164,0,1759636022,13849.510091119992,-13.616875289997552,53086.98267192 2025-10-05,03:47:04.000,278,11097352,113925,0,1759636023,13849.510091119992,-13.574580510001397,53086.95472344 2025-10-05,03:47:05.000,278,11097365,113925,0,1759636024,13849.537036360001,-13.602777029998833,53087.00363328 2025-10-05,03:47:06.000,278,11097401,113845,0,1759636025,13849.483145879996,-13.588678770000115,53086.93376208 2025-10-05,03:47:07.000,278,11097335,114125,0,1759636026,13849.489882189991,-13.602777029998833,53086.98965904001 2025-10-05,03:47:08.000,278,11097407,113725,0,1759636027,13849.456200640001,-13.588678770000115,53087.00363328 2025-10-05,03:47:09.000,278,11097411,114164,0,1759636028,13849.469673259991,-13.602777029998833,53086.98267192 2025-10-05,03:47:10.000,278,11097417,114005,0,1759636029,13849.476409570001,-13.595727899999474,53086.95472344 2025-10-05,03:47:11.000,278,11097407,113805,0,1759636030,13849.516827430001,-13.581629640000756,53086.89882648001 2025-10-05,03:47:12.000,278,11097425,113885,0,1759636031,13849.503354809996,-13.567531380002038,53086.91978784001 2025-10-05,03:47:13.000,278,11097404,113845,0,1759636032,13849.496618500001,-13.609826159998192,53086.94074920001 2025-10-05,03:47:14.000,278,11097375,113805,0,1759636033,13849.496618500001,-13.616875289997552,53086.88485224 2025-10-05,03:47:15.000,278,11097341,113885,0,1759636034,13849.543772669997,-13.62392441999691,53086.91280072 2025-10-05,03:47:16.000,278,11097412,113685,0,1759636035,13849.537036360001,-13.63097354999627,53086.926774960004 2025-10-05,03:47:17.000,278,11097395,113885,0,1759636036,13849.510091119992,-13.63097354999627,53086.91280072 2025-10-05,03:47:18.000,278,11097378,114005,0,1759636037,13849.557245290001,-13.659170070000982,53086.926774960004 2025-10-05,03:47:19.000,278,11097382,113845,0,1759636038,13849.604399459997,-13.638022679995629,53086.926774960004 2025-10-05,03:47:20.000,278,11097427,113805,0,1759636039,13849.590926839992,-13.666219200000342,53086.86389088 2025-10-05,03:47:21.000,278,11097388,113845,0,1759636040,13849.543772669997,-13.652120940001623,53086.89183936001 2025-10-05,03:47:22.000,278,11097385,113925,0,1759636041,13849.563981599997,-13.6732683299997,53086.87087800001 2025-10-05,03:47:23.000,278,11097368,113965,0,1759636042,13849.570717909992,-13.638022679995629,53086.89183936001 2025-10-05,03:47:24.000,278,11097415,113805,0,1759636043,13849.550508979992,-13.687366589998419,53086.91280072 2025-10-05,03:47:25.000,278,11097420,113645,0,1759636044,13849.537036360001,-13.6732683299997,53086.85690376 2025-10-05,03:47:26.000,278,11097359,113805,0,1759636045,13849.516827430001,-13.701464849997137,53086.9058136 2025-10-05,03:47:27.000,278,11097389,113845,0,1759636046,13849.516827430001,-13.694415719997778,53086.88485224 2025-10-05,03:47:28.000,278,11097381,113925,0,1759636047,13849.429255399991,-13.694415719997778,53086.84292952 2025-10-05,03:47:29.000,278,11097356,113885,0,1759636048,13849.388837539991,-13.743759630000568,53086.84991664001 2025-10-05,03:47:30.000,278,11097379,113805,0,1759636049,13849.469673259991,-13.771956149998005,53086.78703256 2025-10-05,03:47:31.000,278,11097312,113885,0,1759636050,13849.39557385,-13.814250930001435,53086.82196816001 2025-10-05,03:47:32.000,278,11097401,113765,0,1759636051,13849.382101229996,-13.764907019998645,53086.74510984 2025-10-05,03:47:33.000,278,11097394,113765,0,1759636052,13849.28779288999,-13.743759630000568,53086.759084080004 2025-10-05,03:47:34.000,278,11097341,113885,0,1759636053,13849.260847649995,-13.793103539996082,53086.74510984 2025-10-05,03:47:35.000,278,11097339,114085,0,1759636054,13849.17327562,-13.757857889999286,53086.73812272 2025-10-05,03:47:36.000,278,11097422,113725,0,1759636055,13849.13285776,-13.786054409996723,53086.73812272 2025-10-05,03:47:37.000,278,11097387,114085,0,1759636056,13849.119385139995,-13.821300060000794,53086.66825152 2025-10-05,03:47:38.000,278,11097396,113805,0,1759636057,13848.99139525,-13.786054409996723,53086.64030304 2025-10-05,03:47:39.000,278,11097376,113765,0,1759636058,13848.97118632,-13.786054409996723,53086.68222576001 2025-10-05,03:47:40.000,278,11097413,113805,0,1759636059,13848.917295839994,-13.807201800002076,53086.70318712001 2025-10-05,03:47:41.000,278,11097440,113725,0,1759636060,13848.883614289989,-13.779005279997364,53086.68222576001 2025-10-05,03:47:42.000,278,11097335,113685,0,1759636061,13848.822987499989,-13.800152669995441,53086.6263288 2025-10-05,03:47:43.000,278,11097357,113845,0,1759636062,13848.762360709989,-13.835398319999513,53086.612354560006 2025-10-05,03:47:44.000,278,11097343,114245,0,1759636063,13848.742151779988,-13.842447449998872,53086.63331592001 2025-10-05,03:47:45.000,278,11097402,113805,0,1759636064,13848.735415469993,-13.835398319999513,53086.60536744001 2025-10-05,03:47:46.000,278,11097447,113925,0,1759636065,13848.681524989988,-13.86359483999695,53086.57043184 2025-10-05,03:47:47.000,278,11097366,113525,0,1759636066,13848.694997609993,-13.842447449998872,53086.58440608001 2025-10-05,03:47:48.000,278,11097349,113925,0,1759636067,13848.701733919988,-13.919987879999098,53086.54947048 2025-10-05,03:47:49.000,278,11097406,113925,0,1759636068,13848.708470229998,-13.948184399996535,53086.57043184 2025-10-05,03:47:50.000,278,11097333,113645,0,1759636069,13848.748888089998,-13.990479179999966,53086.54947048 2025-10-05,03:47:51.000,278,11097344,113805,0,1759636070,13848.769097019998,-14.03277395999612,53086.47959928 2025-10-05,03:47:52.000,278,11097358,113845,0,1759636071,13848.769097019998,-14.053921350001474,53086.493573520005 2025-10-05,03:47:53.000,278,11097417,113725,0,1759636072,13848.809514879998,-14.075068739999551,53086.47959928 2025-10-05,03:47:54.000,278,11097370,113885,0,1759636073,13848.802778569989,-14.152609169999778,53086.43068944 2025-10-05,03:47:55.000,278,11097354,114125,0,1759636074,13848.816251189994,-14.159658299999137,53086.43068944 2025-10-05,03:47:56.000,278,11097377,114125,0,1759636075,13848.849932739999,-14.216051340001286,53086.374792480005 2025-10-05,03:47:57.000,278,11097384,114005,0,1759636076,13848.809514879998,-14.27244437999616,53086.40274096 2025-10-05,03:47:58.000,278,11097430,113805,0,1759636077,13848.843196429989,-14.279493509995518,53086.31889552001 2025-10-05,03:47:59.000,278,11097421,113725,0,1759636078,13848.802778569989,-14.300640900000872,53086.3119084 2025-10-05,03:48:00.000,278,11097431,113885,0,1759636079,13848.849932739999,-14.2653952499968,53086.374792480005 2025-10-05,03:48:01.000,278,11097436,113965,0,1759636080,13848.789305949998,-14.328837419998308,53086.3119084 2025-10-05,03:48:02.000,278,11097417,113725,0,1759636081,13848.796042259994,-14.371132200001739,53086.3119084 2025-10-05,03:48:03.000,278,11097342,113925,0,1759636082,13848.789305949998,-14.364083069995104,53086.31889552001 2025-10-05,03:48:04.000,278,11097346,113765,0,1759636083,13848.748888089998,-14.349984809996386,53086.35383112 2025-10-05,03:48:05.000,278,11097429,113725,0,1759636084,13848.769097019998,-14.364083069995104,53086.36780536001 2025-10-05,03:48:06.000,278,11097401,114005,0,1759636085,13848.728679159998,-14.328837419998308,53086.33286976 2025-10-05,03:48:07.000,278,11097390,113805,0,1759636086,13848.721942849988,-14.31473915999959,53086.31889552001 2025-10-05,03:48:08.000,278,11097351,113845,0,1759636087,13848.701733919988,-14.300640900000872,53086.3119084 2025-10-05,03:48:09.000,278,11097377,113765,0,1759636088,13848.661316059988,-14.342935679997026,53086.30492128 2025-10-05,03:48:10.000,278,11097414,113725,0,1759636089,13848.641107129988,-14.335886549997667,53086.18614024 2025-10-05,03:48:11.000,278,11097373,113885,0,1759636090,13848.627634509998,-14.321788289998949,53086.22107584001 2025-10-05,03:48:12.000,278,11097434,114125,0,1759636091,13848.620898200003,-14.293591770001512,53086.22107584001 2025-10-05,03:48:13.000,278,11097342,113805,0,1759636092,13848.627634509998,-14.30769003000023,53086.256011440004 2025-10-05,03:48:14.000,278,11097370,113885,0,1759636093,13848.587216649998,-14.300640900000872,53086.23505008 2025-10-05,03:48:15.000,278,11097412,113445,0,1759636094,13848.681524989988,-14.321788289998949,53086.22107584001 2025-10-05,03:48:16.000,278,11097386,114085,0,1759636095,13848.641107129988,-14.335886549997667,53086.158191760005 2025-10-05,03:48:17.000,278,11097360,113845,0,1759636096,13848.668052369998,-14.335886549997667,53086.158191760005 2025-10-05,03:48:18.000,278,11097379,113725,0,1759636097,13848.620898200003,-14.364083069995104,53086.09530768 2025-10-05,03:48:19.000,278,11097384,113925,0,1759636098,13848.600689270002,-14.342935679997026,53086.172166 2025-10-05,03:48:20.000,278,11097357,113765,0,1759636099,13848.593952959993,-14.349984809996386,53086.12325616 2025-10-05,03:48:21.000,278,11097359,113725,0,1759636100,13848.546798789997,-14.399328719999176,53086.10229480001 2025-10-05,03:48:22.000,278,11097391,113925,0,1759636101,13848.499644620002,-14.44162349999533,53086.09530768 2025-10-05,03:48:23.000,278,11097382,114085,0,1759636102,13848.465963069997,-14.434574369995971,53086.0673592 2025-10-05,03:48:24.000,278,11097385,113925,0,1759636103,13848.439017830002,-14.483918279998761,53086.039410720005 2025-10-05,03:48:25.000,278,11097403,114045,0,1759636104,13848.452490449992,-14.49096740999812,53085.96953952 2025-10-05,03:48:26.000,278,11097434,113685,0,1759636105,13848.378391040002,-14.49096740999812,53085.97652664 2025-10-05,03:48:27.000,278,11097401,113845,0,1759636106,13848.351445799992,-14.512114799996198,53085.98351376001 2025-10-05,03:48:28.000,278,11097395,113765,0,1759636107,13848.297555320001,-14.483918279998761,53086.00447512 2025-10-05,03:48:29.000,278,11097432,113805,0,1759636108,13848.263873769996,-14.49801653999748,53086.05338496001 2025-10-05,03:48:30.000,278,11097375,113565,0,1759636109,13848.270610079991,-14.483918279998761,53085.997488 2025-10-05,03:48:31.000,278,11097429,113805,0,1759636110,13848.223455909996,-14.505065669996839,53085.97652664 2025-10-05,03:48:32.000,278,11097387,113845,0,1759636111,13848.169565429991,-14.54736045000027,53085.990500880005 2025-10-05,03:48:33.000,278,11097402,113645,0,1759636112,13848.189774359991,-14.526213060002192,53085.990500880005 2025-10-05,03:48:34.000,278,11097425,114005,0,1759636113,13848.183038049996,-14.54736045000027,53085.94857816 2025-10-05,03:48:35.000,278,11097414,113765,0,1759636114,13848.142620189996,-14.526213060002192,53085.94857816 2025-10-05,03:48:36.000,278,11097381,113925,0,1759636115,13848.09546602,-14.54736045000027,53085.920629680004 2025-10-05,03:48:37.000,278,11097349,113845,0,1759636116,13848.08872970999,-14.568507839998347,53085.9276168 2025-10-05,03:48:38.000,278,11097400,114125,0,1759636117,13848.061784469995,-14.575556969997706,53085.941591040006 2025-10-05,03:48:39.000,278,11097339,113805,0,1759636118,13848.061784469995,-14.54031132000091,53085.8577456 2025-10-05,03:48:40.000,278,11097352,113805,0,1759636119,13848.021366609995,-14.561458709998988,53085.86473272001 2025-10-05,03:48:41.000,278,11097349,113805,0,1759636120,13847.97421244,-14.512114799996198,53085.871719840005 2025-10-05,03:48:42.000,278,11097389,114085,0,1759636121,13847.980948749995,-14.561458709998988,53085.871719840005 2025-10-05,03:48:43.000,278,11097367,113925,0,1759636122,13847.95400351,-14.589655229996424,53085.88569408001 2025-10-05,03:48:44.000,278,11097403,114085,0,1759636123,13847.980948749995,-14.575556969997706,53085.9276168 2025-10-05,03:48:45.000,278,11097405,113965,0,1759636124,13847.98768505999,-14.610802620001778,53085.83678424 2025-10-05,03:48:46.000,278,11097399,113725,0,1759636125,13847.95400351,-14.624900880000496,53085.80184864 2025-10-05,03:48:47.000,278,11097444,113765,0,1759636126,13847.96747612999,-14.653097399997932,53085.82979712 2025-10-05,03:48:48.000,278,11097380,113965,0,1759636127,13847.980948749995,-14.681293919995369,53085.822810000005 2025-10-05,03:48:49.000,278,11097332,113685,0,1759636128,13847.95400351,-14.695392180001363,53085.80184864 2025-10-05,03:48:50.000,278,11097417,114045,0,1759636129,13847.96747612999,-14.737686959997518,53085.81582288001 2025-10-05,03:48:51.000,278,11097401,113645,0,1759636130,13847.92705826999,-14.7235886999988,53085.84377136001 2025-10-05,03:48:52.000,278,11097373,113725,0,1759636131,13847.91358565,-14.730637829998159,53085.80184864 2025-10-05,03:48:53.000,278,11097393,113765,0,1759636132,13847.86643147999,-14.794079999999667,53085.773900160006 2025-10-05,03:48:54.000,278,11097360,113605,0,1759636133,13847.83274993,-14.77293261000159,53085.76691304001 2025-10-05,03:48:55.000,278,11097350,113765,0,1759636134,13847.78559575999,-14.744736089996877,53085.822810000005 2025-10-05,03:48:56.000,278,11097370,113925,0,1759636135,13847.74517789999,-14.758834349995595,53085.81582288001 2025-10-05,03:48:57.000,278,11097367,113725,0,1759636136,13847.677814799994,-14.737686959997518,53085.7878744 2025-10-05,03:48:58.000,278,11097386,113885,0,1759636137,13847.68455110999,-14.709490440000081,53085.80184864 2025-10-05,03:48:59.000,278,11097377,114005,0,1759636138,13847.630660629999,-14.730637829998159,53085.81582288001 2025-10-05,03:49:00.000,278,11097362,113805,0,1759636139,13847.596979079994,-14.688343050002004,53085.80883576 2025-10-05,03:49:01.000,278,11097398,113645,0,1759636140,13847.522879669988,-14.688343050002004,53085.81582288001 2025-10-05,03:49:02.000,278,11097378,113965,0,1759636141,13847.489198119998,-14.653097399997932,53085.7878744 2025-10-05,03:49:03.000,278,11097426,114164,0,1759636142,13847.428571329998,-14.688343050002004,53085.73896456 2025-10-05,03:49:04.000,278,11097417,113925,0,1759636143,13847.367944539998,-14.631950009999855,53085.76691304001 2025-10-05,03:49:05.000,278,11097433,113845,0,1759636144,13847.334262989993,-14.624900880000496,53085.73896456 2025-10-05,03:49:06.000,278,11097380,113725,0,1759636145,13847.314054059992,-14.575556969997706,53085.74595168001 2025-10-05,03:49:07.000,278,11097353,113765,0,1759636146,13847.327526679997,-14.568507839998347,53085.78088728 2025-10-05,03:49:08.000,278,11097433,113845,0,1759636147,13847.280372510002,-14.561458709998988,53085.752938800004 2025-10-05,03:49:09.000,278,11097468,113965,0,1759636148,13847.266899889997,-14.561458709998988,53085.773900160006 2025-10-05,03:49:10.000,278,11097454,113805,0,1759636149,13847.239954650002,-14.54736045000027,53085.76691304001 2025-10-05,03:49:11.000,278,11097449,114005,0,1759636150,13847.253427269992,-14.54031132000091,53085.71800320001 2025-10-05,03:49:12.000,278,11097431,114085,0,1759636151,13847.239954650002,-14.533262190001551,53085.752938800004 2025-10-05,03:49:13.000,278,11097413,113925,0,1759636152,13847.233218339992,-14.533262190001551,53085.6830676 2025-10-05,03:49:14.000,278,11097386,113925,0,1759636153,13847.246690959997,-14.526213060002192,53085.73197744 2025-10-05,03:49:15.000,278,11097342,113605,0,1759636154,13847.246690959997,-14.512114799996198,53085.66909336 2025-10-05,03:49:16.000,278,11097439,113765,0,1759636155,13847.266899889997,-14.483918279998761,53085.76691304001 2025-10-05,03:49:17.000,278,11097370,114085,0,1759636156,13847.300581440002,-14.44162349999533,53085.6830676 2025-10-05,03:49:18.000,278,11097395,113885,0,1759636157,13847.293845129992,-14.505065669996839,53085.724990320006 2025-10-05,03:49:19.000,278,11097415,114005,0,1759636158,13847.293845129992,-14.483918279998761,53085.6830676 2025-10-05,03:49:20.000,278,11097386,113805,0,1759636159,13847.320790370002,-14.455721760001325,53085.69005472 2025-10-05,03:49:21.000,278,11097354,113765,0,1759636160,13847.300581440002,-14.462770890000684,53085.73197744 2025-10-05,03:49:22.000,278,11097384,114085,0,1759636161,13847.293845129992,-14.455721760001325,53085.69704184001 2025-10-05,03:49:23.000,278,11097413,113925,0,1759636162,13847.260163580002,-14.448672630001965,53085.704028960005 2025-10-05,03:49:24.000,278,11097377,113965,0,1759636163,13847.226482029997,-14.505065669996839,53085.606209280006 2025-10-05,03:49:25.000,278,11097360,113885,0,1759636164,13847.199536790002,-14.49801653999748,53085.63415776 2025-10-05,03:49:26.000,278,11097454,113845,0,1759636165,13847.186064169997,-14.469820020000043,53085.66909336 2025-10-05,03:49:27.000,278,11097357,113885,0,1759636166,13847.098492140001,-14.483918279998761,53085.66210624 2025-10-05,03:49:28.000,278,11097405,113605,0,1759636167,13847.017656420001,-14.469820020000043,53085.64114488 2025-10-05,03:49:29.000,278,11097398,113925,0,1759636168,13847.004183799996,-14.455721760001325,53085.62717064001 2025-10-05,03:49:30.000,278,11097410,114005,0,1759636169,13846.930084389991,-14.434574369995971,53085.655119120005 2025-10-05,03:49:31.000,278,11097445,114164,0,1759636170,13846.86945759999,-14.406377849998535,53085.655119120005 2025-10-05,03:49:32.000,278,11097382,113885,0,1759636171,13846.761676639995,-14.406377849998535,53085.62018352 2025-10-05,03:49:33.000,278,11097429,113925,0,1759636172,13846.741467709995,-14.378181330001098,53085.59922216001 2025-10-05,03:49:34.000,278,11097455,113725,0,1759636173,13846.680840919995,-14.371132200001739,53085.6131964 2025-10-05,03:49:35.000,278,11097367,113965,0,1759636174,13846.60674150999,-14.342935679997026,53085.6131964 2025-10-05,03:49:36.000,278,11097418,113765,0,1759636175,13846.57305996,-14.30769003000023,53085.64114488 2025-10-05,03:49:37.000,278,11097383,113845,0,1759636176,13846.532642099999,-14.328837419998308,53085.62717064001 2025-10-05,03:49:38.000,278,11097432,113805,0,1759636177,13846.472015309999,-14.328837419998308,53085.59223504 2025-10-05,03:49:39.000,278,11097460,113725,0,1759636178,13846.445070069989,-14.328837419998308,53085.557299440006 2025-10-05,03:49:40.000,278,11097450,113805,0,1759636179,13846.418124829994,-14.293591770001512,53085.52935096001 2025-10-05,03:49:41.000,278,11097430,113845,0,1759636180,13846.397915899994,-14.328837419998308,53085.50838960001 2025-10-05,03:49:42.000,278,11097436,113725,0,1759636181,13846.344025419989,-14.328837419998308,53085.50838960001 2025-10-05,03:49:43.000,278,11097420,114085,0,1759636182,13846.350761729998,-14.364083069995104,53085.45249264 2025-10-05,03:49:44.000,278,11097382,113805,0,1759636183,13846.317080179993,-14.357033939995745,53085.49441536 2025-10-05,03:49:45.000,278,11097372,113805,0,1759636184,13846.350761729998,-14.364083069995104,53085.46646688 2025-10-05,03:49:46.000,278,11097375,113885,0,1759636185,13846.317080179993,-14.321788289998949,53085.43153128001 2025-10-05,03:49:47.000,278,11097407,113925,0,1759636186,13846.350761729998,-14.357033939995745,53085.39659568 2025-10-05,03:49:48.000,278,11097431,114005,0,1759636187,13846.404652209989,-14.378181330001098,53085.37563432 2025-10-05,03:49:49.000,278,11097383,113965,0,1759636188,13846.404652209989,-14.371132200001739,53085.41056992001 2025-10-05,03:49:50.000,278,11097472,113445,0,1759636189,13846.391179589999,-14.399328719999176,53085.36166008001 2025-10-05,03:49:51.000,278,11097354,113805,0,1759636190,13846.431597449999,-14.413426979997894,53085.35467296 2025-10-05,03:49:52.000,278,11097434,113725,0,1759636191,13846.458542689994,-14.420476109997253,53085.37563432 2025-10-05,03:49:53.000,278,11097465,114005,0,1759636192,13846.458542689994,-14.448672630001965,53085.34768584 2025-10-05,03:49:54.000,278,11097375,113725,0,1759636193,13846.472015309999,-14.44162349999533,53085.34768584 2025-10-05,03:49:55.000,278,11097416,113725,0,1759636194,13846.472015309999,447.2340967199998,53085.32672448 2025-10-05,03:49:56.000,278,11097418,113925,0,1759636195,13846.498960549994,-14.49801653999748,53085.31275024001 2025-10-05,03:49:57.000,278,11097372,113885,0,1759636196,13846.559587339994,-14.533262190001551,53085.27781464 2025-10-05,03:49:58.000,278,11097426,113965,0,1759636197,13846.50569685999,-14.526213060002192,53085.27781464 2025-10-05,03:49:59.000,278,11097441,113805,0,1759636198,13846.55285103,-14.54736045000027,53085.31275024001 2025-10-05,03:50:00.000,278,11097376,113845,0,1759636199,13846.519169479994,-14.589655229996424,53085.298776 2025-10-05,03:50:01.000,278,11097437,113805,0,1759636200,13846.519169479994,-14.582606099997065,53085.270827520006 2025-10-05,03:50:02.000,278,11097384,114045,0,1759636201,13846.50569685999,-14.568507839998347,53085.26384040001 2025-10-05,03:50:03.000,278,11097357,113885,0,1759636202,13846.54611471999,-14.610802620001778,53085.18698208 2025-10-05,03:50:04.000,278,11097366,113565,0,1759636203,13846.56632364999,-14.582606099997065,53085.24287904001 2025-10-05,03:50:05.000,278,11097387,113725,0,1759636204,13846.52590578999,-14.596704359995783,53085.270827520006 2025-10-05,03:50:06.000,278,11097428,113885,0,1759636205,13846.58653257999,-14.596704359995783,53085.200956320004 2025-10-05,03:50:07.000,278,11097336,114005,0,1759636206,13846.58653257999,-14.54736045000027,53085.2289048 2025-10-05,03:50:08.000,278,11097354,113805,0,1759636207,13846.532642099999,-14.568507839998347,53085.23589192 2025-10-05,03:50:09.000,278,11097423,113885,0,1759636208,13846.52590578999,-14.519163929995557,53085.27781464 2025-10-05,03:50:10.000,278,11097422,113885,0,1759636209,13846.492224239999,-14.519163929995557,53085.24287904001 2025-10-05,03:50:11.000,278,11097450,114085,0,1759636210,13846.478751619994,-14.483918279998761,53085.27781464 2025-10-05,03:50:12.000,278,11097408,113725,0,1759636211,13846.48548792999,-14.455721760001325,53085.26384040001 2025-10-05,03:50:13.000,278,11097406,113725,0,1759636212,13846.52590578999,-14.505065669996839,53085.24287904001 2025-10-05,03:50:14.000,278,11097408,114005,0,1759636213,13846.498960549994,-14.49096740999812,53085.14505936001 2025-10-05,03:50:15.000,278,11097413,113885,0,1759636214,13846.532642099999,-14.469820020000043,53085.20794344 2025-10-05,03:50:16.000,278,11097430,113725,0,1759636215,13846.55285103,-14.455721760001325,53085.21493056001 2025-10-05,03:50:17.000,278,11097436,114245,0,1759636216,13846.60674150999,-14.448672630001965,53085.249866160004 2025-10-05,03:50:18.000,278,11097437,113925,0,1759636217,13846.60674150999,-14.44162349999533,53085.27781464 2025-10-05,03:50:19.000,278,11097424,113965,0,1759636218,13846.61347782,-14.434574369995971,53085.221917680006 2025-10-05,03:50:20.000,278,11097413,113885,0,1759636219,13846.62695043999,-14.392279589999816,53085.24287904001 2025-10-05,03:50:21.000,278,11097375,114125,0,1759636220,13846.67410461,-14.399328719999176,53085.26384040001 2025-10-05,03:50:22.000,278,11097424,113885,0,1759636221,13846.701049849995,-14.413426979997894,53085.200956320004 2025-10-05,03:50:23.000,278,11097365,113965,0,1759636222,13846.721258779995,-14.371132200001739,53085.249866160004 2025-10-05,03:50:24.000,278,11097402,113685,0,1759636223,13846.70778615999,-14.385230460000457,53085.200956320004 2025-10-05,03:50:25.000,278,11097424,113925,0,1759636224,13846.7347314,-14.378181330001098,53085.221917680006 2025-10-05,03:50:26.000,278,11097400,113885,0,1759636225,13846.74820401999,-14.399328719999176,53085.20794344 2025-10-05,03:50:27.000,278,11097363,113805,0,1759636226,13846.741467709995,-14.420476109997253,53085.221917680006 2025-10-05,03:50:28.000,278,11097356,113885,0,1759636227,13846.701049849995,-14.455721760001325,53085.20794344 2025-10-05,03:50:29.000,278,11097341,114085,0,1759636228,13846.65389568,-14.434574369995971,53085.18698208 2025-10-05,03:50:30.000,278,11097397,113765,0,1759636229,13846.66736829999,-14.448672630001965,53085.221917680006 2025-10-05,03:50:31.000,278,11097438,113885,0,1759636230,13846.68757722999,-14.420476109997253,53085.1590336 2025-10-05,03:50:32.000,278,11097320,113685,0,1759636231,13846.660631989995,-14.434574369995971,53085.13807224 2025-10-05,03:50:33.000,278,11097443,113645,0,1759636232,13846.63368675,-14.44162349999533,53085.2289048 2025-10-05,03:50:34.000,278,11097367,113805,0,1759636233,13846.600005199994,-14.427525239996612,53085.20794344 2025-10-05,03:50:35.000,278,11097397,113805,0,1759636234,13846.60674150999,-14.427525239996612,53085.1590336 2025-10-05,03:50:36.000,278,11097408,113805,0,1759636235,13846.63368675,-14.420476109997253,53085.152046480005 2025-10-05,03:50:37.000,278,11097411,114045,0,1759636236,13846.620214129995,-14.420476109997253,53085.13807224 2025-10-05,03:50:38.000,278,11097400,113845,0,1759636237,13846.600005199994,-14.44162349999533,53085.12409800001 2025-10-05,03:50:39.000,278,11097400,113885,0,1759636238,13846.600005199994,-14.406377849998535,53085.13807224 2025-10-05,03:50:40.000,278,11097417,113645,0,1759636239,13846.57305996,-14.44162349999533,53085.13108512 2025-10-05,03:50:41.000,278,11097401,113765,0,1759636240,13846.559587339994,-14.406377849998535,53085.0891624 2025-10-05,03:50:42.000,278,11097374,113925,0,1759636241,13846.57305996,-14.399328719999176,53085.09614952001 2025-10-05,03:50:43.000,278,11097429,113725,0,1759636242,13846.57305996,-14.399328719999176,53085.13807224 2025-10-05,03:50:44.000,278,11097401,113565,0,1759636243,13846.58653257999,-14.342935679997026,53085.11711088 2025-10-05,03:50:45.000,278,11097352,113845,0,1759636244,13846.54611471999,-14.342935679997026,53085.103136640006 2025-10-05,03:50:46.000,278,11097437,113885,0,1759636245,13846.600005199994,-14.328837419998308,53085.12409800001 2025-10-05,03:50:47.000,278,11097430,113805,0,1759636246,13846.58653257999,-14.30769003000023,53085.13108512 2025-10-05,03:50:48.000,278,11097392,113925,0,1759636247,13846.60674150999,-14.27244437999616,53085.11012376 2025-10-05,03:50:49.000,278,11097447,114085,0,1759636248,13846.63368675,-14.237198729999363,53085.16602072 2025-10-05,03:50:50.000,278,11097371,113965,0,1759636249,13846.640423059995,-14.25834611999744,53085.14505936001 2025-10-05,03:50:51.000,278,11097367,114085,0,1759636250,13846.69431354,-14.230149600000004,53085.17300784001 2025-10-05,03:50:52.000,278,11097420,113925,0,1759636251,13846.680840919995,-14.251296989998082,53085.18698208 2025-10-05,03:50:53.000,278,11097380,113565,0,1759636252,13846.701049849995,-14.209002210001927,53085.16602072 2025-10-05,03:50:54.000,278,11097424,113845,0,1759636253,13846.761676639995,-14.2653952499968,53085.152046480005 2025-10-05,03:50:55.000,278,11097377,113725,0,1759636254,13846.80883080999,-14.223100470000645,53085.12409800001 2025-10-05,03:50:56.000,278,11097375,113765,0,1759636255,13846.862721289996,-14.237198729999363,53085.12409800001 2025-10-05,03:50:57.000,278,11097377,114085,0,1759636256,13846.90987545999,-14.201953079995292,53085.1590336 2025-10-05,03:50:58.000,278,11097377,113885,0,1759636257,13846.950293319991,-14.251296989998082,53085.21493056001 2025-10-05,03:50:59.000,278,11097351,114045,0,1759636258,13846.95702963,-14.230149600000004,53085.152046480005 2025-10-05,03:51:00.000,278,11097382,113765,0,1759636259,13847.010920109991,-14.216051340001286,53085.17999496 2025-10-05,03:51:01.000,278,11097446,113725,0,1759636260,13847.037865350001,-14.286542640002153,53085.13108512 2025-10-05,03:51:02.000,278,11097393,113725,0,1759636261,13847.031129039991,-14.286542640002153,53085.13108512 2025-10-05,03:51:03.000,278,11097367,113605,0,1759636262,13847.058074280001,-14.293591770001512,53085.13807224 2025-10-05,03:51:04.000,278,11097434,114005,0,1759636263,13847.071546899992,-14.31473915999959,53085.13807224 2025-10-05,03:51:05.000,278,11097362,113885,0,1759636264,13847.085019519996,-14.342935679997026,53085.12409800001 2025-10-05,03:51:06.000,278,11097405,113725,0,1759636265,13847.064810589996,-14.349984809996386,53085.14505936001 2025-10-05,03:51:07.000,278,11097413,113405,0,1759636266,13847.105228449997,-14.392279589999816,53085.14505936001 2025-10-05,03:51:08.000,278,11097359,113885,0,1759636267,13847.044601659996,-14.392279589999816,53085.0891624 2025-10-05,03:51:09.000,278,11097367,113925,0,1759636268,13847.051337969991,-14.342935679997026,53085.0192912 2025-10-05,03:51:10.000,278,11097427,114085,0,1759636269,13847.037865350001,-14.342935679997026,53085.04025256 2025-10-05,03:51:11.000,278,11097440,113805,0,1759636270,13847.058074280001,-14.364083069995104,53085.04025256 2025-10-05,03:51:12.000,278,11097361,113925,0,1759636271,13847.044601659996,-14.371132200001739,53085.00531696001 2025-10-05,03:51:13.000,278,11097445,113845,0,1759636272,13847.051337969991,-14.371132200001739,53084.99832984 2025-10-05,03:51:14.000,278,11097431,113685,0,1759636273,13847.071546899992,-14.342935679997026,53085.06820104 2025-10-05,03:51:15.000,278,11097415,113885,0,1759636274,13847.044601659996,-14.357033939995745,53085.04723968001 2025-10-05,03:51:16.000,278,11097365,113925,0,1759636275,13847.051337969991,-14.357033939995745,53085.082175280004 2025-10-05,03:51:17.000,278,11097418,113925,0,1759636276,13847.037865350001,-14.30769003000023,53084.97736848001 2025-10-05,03:51:18.000,278,11097436,113765,0,1759636277,13847.044601659996,-14.25834611999744,53085.0891624 2025-10-05,03:51:19.000,278,11097388,113645,0,1759636278,13847.071546899992,-14.293591770001512,53085.033265440004 2025-10-05,03:51:20.000,278,11097426,113885,0,1759636279,13847.064810589996,-14.251296989998082,53085.0192912 2025-10-05,03:51:21.000,278,11097396,113765,0,1759636280,13847.085019519996,-14.237198729999363,53085.00531696001 2025-10-05,03:51:22.000,278,11097438,113925,0,1759636281,13847.111964759992,-14.201953079995292,53085.07518816001 2025-10-05,03:51:23.000,278,11097442,113805,0,1759636282,13847.098492140001,-14.201953079995292,53085.033265440004 2025-10-05,03:51:24.000,278,11097394,113925,0,1759636283,13847.085019519996,-14.194903949995933,53085.0192912 2025-10-05,03:51:25.000,278,11097379,113885,0,1759636284,13847.105228449997,-14.194903949995933,53085.01230408 2025-10-05,03:51:26.000,278,11097336,113765,0,1759636285,13847.186064169997,-14.152609169999778,53085.07518816001 2025-10-05,03:51:27.000,278,11097415,113965,0,1759636286,13847.226482029997,-14.1314617800017,53085.06121392 2025-10-05,03:51:28.000,278,11097393,113725,0,1759636287,13847.199536790002,-14.103265259996988,53085.033265440004 2025-10-05,03:51:29.000,278,11097401,113885,0,1759636288,13847.226482029997,-14.075068739999551,53084.99832984 2025-10-05,03:51:30.000,278,11097395,113805,0,1759636289,13847.287108819997,-14.068019610000192,53085.033265440004 2025-10-05,03:51:31.000,278,11097394,113925,0,1759636290,13847.287108819997,-14.060970480000833,53084.99832984 2025-10-05,03:51:32.000,278,11097361,113925,0,1759636291,13847.273636199992,-14.03982308999548,53085.054226800006 2025-10-05,03:51:33.000,278,11097396,113765,0,1759636292,13847.327526679997,-14.053921350001474,53085.033265440004 2025-10-05,03:51:34.000,278,11097400,113685,0,1759636293,13847.354471919993,-14.068019610000192,53084.97736848001 2025-10-05,03:51:35.000,278,11097429,113645,0,1759636294,13847.334262989993,-14.08211786999891,53084.95640712001 2025-10-05,03:51:36.000,278,11097382,113965,0,1759636295,13847.394889779993,-14.103265259996988,53084.97038136 2025-10-05,03:51:37.000,278,11097421,113605,0,1759636296,13847.421835020003,-14.117363519995706,53084.99134272 2025-10-05,03:51:38.000,278,11097363,113805,0,1759636297,13847.455516569993,-14.1314617800017,53084.99134272 2025-10-05,03:51:39.000,278,11097412,113965,0,1759636298,13847.529615979998,-14.152609169999778,53084.95640712001 2025-10-05,03:51:40.000,278,11097465,113765,0,1759636299,13847.536352289993,-14.216051340001286,53084.97038136 2025-10-05,03:51:41.000,278,11097392,114085,0,1759636300,13847.549824909998,-14.173756559997855,53085.033265440004 2025-10-05,03:51:42.000,278,11097396,113805,0,1759636301,13847.549824909998,-14.194903949995933,53084.95640712001 2025-10-05,03:51:43.000,278,11097366,114005,0,1759636302,13847.543088599989,-14.209002210001927,53084.984355600005 2025-10-05,03:51:44.000,278,11097422,113885,0,1759636303,13847.556561219993,-14.223100470000645,53084.97038136 2025-10-05,03:51:45.000,278,11097375,114005,0,1759636304,13847.576770149994,-14.230149600000004,53084.99134272 2025-10-05,03:51:46.000,278,11097414,113965,0,1759636305,13847.570033839998,-14.194903949995933,53085.00531696001 2025-10-05,03:51:47.000,278,11097378,113765,0,1759636306,13847.529615979998,-14.244247859998723,53084.99832984 2025-10-05,03:51:48.000,278,11097391,113765,0,1759636307,13847.536352289993,-14.194903949995933,53084.984355600005 2025-10-05,03:51:49.000,278,11097435,113805,0,1759636308,13847.543088599989,-14.201953079995292,53084.97736848001 2025-10-05,03:51:50.000,278,11097412,113845,0,1759636309,13847.482461809988,-14.194903949995933,53084.96339424 2025-10-05,03:51:51.000,278,11097449,113685,0,1759636310,13847.428571329998,-14.173756559997855,53084.96339424 2025-10-05,03:51:52.000,278,11097455,113845,0,1759636311,13847.394889779993,-14.13851091000106,53084.99832984 2025-10-05,03:51:53.000,278,11097472,113645,0,1759636312,13847.347735609997,-14.145560040000419,53085.0192912 2025-10-05,03:51:54.000,278,11097464,113765,0,1759636313,13847.314054059992,-14.096216129997629,53084.97736848001 2025-10-05,03:51:55.000,278,11097387,113845,0,1759636314,13847.293845129992,-14.075068739999551,53085.00531696001 2025-10-05,03:51:56.000,278,11097376,113845,0,1759636315,13847.213009409992,-14.08916699999827,53084.94942 2025-10-05,03:51:57.000,278,11097424,113885,0,1759636316,13847.165855239997,-14.060970480000833,53084.95640712001 2025-10-05,03:51:58.000,278,11097379,113725,0,1759636317,13847.206273099997,-14.011626569998043,53084.935445760006 2025-10-05,03:51:59.000,278,11097383,113725,0,1759636318,13847.179327860002,-14.018675699997402,53084.89352304 2025-10-05,03:52:00.000,278,11097397,113725,0,1759636319,13847.172591549992,-14.018675699997402,53084.87954880001 2025-10-05,03:52:01.000,278,11097350,113725,0,1759636320,13847.118701070001,-14.011626569998043,53084.94243288 2025-10-05,03:52:02.000,278,11097325,113965,0,1759636321,13847.091755829992,-13.983430050000607,53084.96339424 2025-10-05,03:52:03.000,278,11097403,114045,0,1759636322,13847.078283210001,-13.955233529995894,53084.95640712001 2025-10-05,03:52:04.000,278,11097364,113885,0,1759636323,13847.091755829992,-13.962282659995253,53084.935445760006 2025-10-05,03:52:05.000,278,11097416,113645,0,1759636324,13847.111964759992,-13.934086139997817,53084.97038136 2025-10-05,03:52:06.000,278,11097350,113725,0,1759636325,13847.098492140001,-13.927037009998458,53084.95640712001 2025-10-05,03:52:07.000,278,11097352,113845,0,1759636326,13847.078283210001,-13.91293874999974,53084.96339424 2025-10-05,03:52:08.000,278,11097392,113845,0,1759636327,13847.064810589996,-13.86359483999695,53084.94243288 2025-10-05,03:52:09.000,278,11097421,113405,0,1759636328,13847.064810589996,-13.86359483999695,53084.92147152 2025-10-05,03:52:10.000,278,11097377,113765,0,1759636329,13847.078283210001,-13.891791360001662,53084.97038136 2025-10-05,03:52:11.000,278,11097365,113965,0,1759636330,13847.064810589996,-13.927037009998458,53084.914484400004 2025-10-05,03:52:12.000,278,11097442,113765,0,1759636331,13847.037865350001,-13.927037009998458,53084.85858744001 2025-10-05,03:52:13.000,278,11097382,113685,0,1759636332,13847.051337969991,-13.927037009998458,53084.92147152 2025-10-05,03:52:14.000,278,11097364,113405,0,1759636333,13847.024392729996,-13.898840490001021,53084.89352304 2025-10-05,03:52:15.000,278,11097366,114164,0,1759636334,13847.031129039991,447.7768797300014,53084.94942 2025-10-05,03:52:16.000,278,11097439,113805,0,1759636335,13847.004183799996,-13.997528309999325,53084.90749728001 2025-10-05,03:52:17.000,278,11097450,113805,0,1759636336,13847.010920109991,-13.969331790001888,53084.94243288 2025-10-05,03:52:18.000,278,11097404,113365,0,1759636337,13846.997447490001,-13.976380920001247,53084.87954880001 2025-10-05,03:52:19.000,278,11097402,113805,0,1759636338,13846.983974869996,-13.955233529995894,53084.90749728001 2025-10-05,03:52:20.000,278,11097409,113965,0,1759636339,13846.997447490001,-13.962282659995253,53084.90749728001 2025-10-05,03:52:21.000,278,11097435,113765,0,1759636340,13847.004183799996,-13.969331790001888,53084.90051016 2025-10-05,03:52:22.000,278,11097399,114045,0,1759636341,13846.970502249991,-13.976380920001247,53084.89352304 2025-10-05,03:52:23.000,278,11097445,113805,0,1759636342,13846.95702963,-13.983430050000607,53084.90051016 2025-10-05,03:52:24.000,278,11097350,113725,0,1759636343,13846.970502249991,-13.976380920001247,53084.89352304 2025-10-05,03:52:25.000,278,11097429,113405,0,1759636344,13846.990711179991,-13.990479179999966,53084.90051016 2025-10-05,03:52:26.000,278,11097352,113925,0,1759636345,13846.95702963,-13.969331790001888,53084.85160032 2025-10-05,03:52:27.000,278,11097445,113965,0,1759636346,13846.970502249991,-13.976380920001247,53084.94243288 2025-10-05,03:52:28.000,278,11097414,113845,0,1759636347,13846.97723856,-13.990479179999966,53084.89352304 2025-10-05,03:52:29.000,278,11097425,113765,0,1759636348,13846.990711179991,-13.941135269997176,53084.92147152 2025-10-05,03:52:30.000,278,11097389,113525,0,1759636349,13847.004183799996,-13.941135269997176,53084.935445760006 2025-10-05,03:52:31.000,278,11097404,113885,0,1759636350,13847.031129039991,-13.955233529995894,53084.89352304 2025-10-05,03:52:32.000,278,11097385,113805,0,1759636351,13847.058074280001,-13.927037009998458,53084.94942 2025-10-05,03:52:33.000,278,11097377,114005,0,1759636352,13847.111964759992,-13.919987879999098,53084.94243288 2025-10-05,03:52:34.000,278,11097348,113925,0,1759636353,13847.098492140001,-13.898840490001021,53084.94942 2025-10-05,03:52:35.000,278,11097391,114005,0,1759636354,13847.105228449997,-13.90588962000038,53084.96339424 2025-10-05,03:52:36.000,278,11097443,114085,0,1759636355,13847.206273099997,-13.898840490001021,53084.97736848001 2025-10-05,03:52:37.000,278,11097447,113765,0,1759636356,13847.273636199992,-13.891791360001662,53084.99134272 2025-10-05,03:52:38.000,278,11097344,113805,0,1759636357,13847.239954650002,-13.90588962000038,53084.97038136 2025-10-05,03:52:39.000,278,11097424,113885,0,1759636358,13847.307317749997,-13.90588962000038,53085.01230408 2025-10-05,03:52:40.000,278,11097358,114085,0,1759636359,13847.327526679997,-13.870643969996308,53085.033265440004 2025-10-05,03:52:41.000,278,11097399,113725,0,1759636360,13847.361208230002,-13.884742230002303,53085.09614952001 2025-10-05,03:52:42.000,278,11097354,113885,0,1759636361,13847.415098709993,-13.870643969996308,53085.082175280004 2025-10-05,03:52:43.000,278,11097429,113965,0,1759636362,13847.448780259998,-13.870643969996308,53085.06121392 2025-10-05,03:52:44.000,278,11097446,113765,0,1759636363,13847.455516569993,-13.919987879999098,53085.0891624 2025-10-05,03:52:45.000,278,11097400,114085,0,1759636364,13847.536352289993,-13.898840490001021,53085.06820104 2025-10-05,03:52:46.000,278,11097399,113845,0,1759636365,13847.549824909998,-13.90588962000038,53085.06820104 2025-10-05,03:52:47.000,278,11097371,113805,0,1759636366,13847.576770149994,-13.870643969996308,53085.14505936001 2025-10-05,03:52:48.000,278,11097426,113885,0,1759636367,13847.590242769998,-13.884742230002303,53085.06820104 2025-10-05,03:52:49.000,278,11097389,113565,0,1759636368,13847.637396939994,-13.870643969996308,53085.16602072 2025-10-05,03:52:50.000,278,11097333,113845,0,1759636369,13847.671078489999,-13.891791360001662,53085.13807224 2025-10-05,03:52:51.000,278,11097342,113805,0,1759636370,13847.623924319989,-13.891791360001662,53085.1590336 2025-10-05,03:52:52.000,278,11097403,113885,0,1759636371,13847.630660629999,-13.85654570999759,53085.21493056001 2025-10-05,03:52:53.000,278,11097433,113925,0,1759636372,13847.671078489999,-13.849496579998231,53085.221917680006 2025-10-05,03:52:54.000,278,11097393,113725,0,1759636373,13847.664342179989,-13.828349190000154,53085.24287904001 2025-10-05,03:52:55.000,278,11097360,114085,0,1759636374,13847.657605869994,-13.828349190000154,53085.24287904001 2025-10-05,03:52:56.000,278,11097428,113925,0,1759636375,13847.630660629999,-13.800152669995441,53085.221917680006 2025-10-05,03:52:57.000,278,11097405,113485,0,1759636376,13847.644133249989,-13.757857889999286,53085.24287904001 2025-10-05,03:52:58.000,278,11097426,113885,0,1759636377,13847.671078489999,-13.736710500001209,53085.24287904001 2025-10-05,03:52:59.000,278,11097451,113645,0,1759636378,13847.698023729994,-13.708513979996496,53085.26384040001 2025-10-05,03:53:00.000,278,11097396,113525,0,1759636379,13847.664342179989,-13.68031745999906,53085.270827520006 2025-10-05,03:53:01.000,278,11097348,113805,0,1759636380,13847.70476003999,-13.63097354999627,53085.29178888001 2025-10-05,03:53:02.000,278,11097430,113765,0,1759636381,13847.698023729994,-13.63097354999627,53085.27781464 2025-10-05,03:53:03.000,278,11097444,113845,0,1759636382,13847.677814799994,-13.595727899999474,53085.32672448 2025-10-05,03:53:04.000,278,11097409,113885,0,1759636383,13847.711496349999,-13.539334859997325,53085.3337116 2025-10-05,03:53:05.000,278,11097415,114005,0,1759636384,13847.72496896999,-13.518187469999248,53085.31275024001 2025-10-05,03:53:06.000,278,11097360,113885,0,1759636385,13847.731705279999,-13.539334859997325,53085.34768584 2025-10-05,03:53:07.000,278,11097401,114005,0,1759636386,13847.76538682999,-13.475892689995817,53085.3337116 2025-10-05,03:53:08.000,278,11097366,113925,0,1759636387,13847.77212314,-13.468843559996458,53085.34768584 2025-10-05,03:53:09.000,278,11097423,113845,0,1759636388,13847.758650519994,-13.45474529999774,53085.37563432 2025-10-05,03:53:10.000,278,11097429,113925,0,1759636389,13847.758650519994,-13.426548780000303,53085.4035828 2025-10-05,03:53:11.000,278,11097420,113805,0,1759636390,13847.778859449994,-13.44769616999838,53085.389608560006 2025-10-05,03:53:12.000,278,11097358,114045,0,1759636391,13847.79233207,-13.461794429997099,53085.38262144001 2025-10-05,03:53:13.000,278,11097424,113805,0,1759636392,13847.819277309995,-13.44769616999838,53085.417557040004 2025-10-05,03:53:14.000,278,11097422,113925,0,1759636393,13847.85295886,-13.419499650000944,53085.43153128001 2025-10-05,03:53:15.000,278,11097396,113925,0,1759636394,13847.89337672,-13.44769616999838,53085.389608560006 2025-10-05,03:53:16.000,278,11097419,113765,0,1759636395,13847.91358565,-13.45474529999774,53085.4035828 2025-10-05,03:53:17.000,278,11097409,114005,0,1759636396,13847.91358565,-13.489990950001811,53085.42454416 2025-10-05,03:53:18.000,278,11097419,113885,0,1759636397,13847.95400351,-13.518187469999248,53085.41056992001 2025-10-05,03:53:19.000,278,11097410,113845,0,1759636398,13847.960739819995,-13.525236599998607,53085.37563432 2025-10-05,03:53:20.000,278,11097351,113885,0,1759636399,13847.96747612999,-13.539334859997325,53085.4035828 2025-10-05,03:53:21.000,278,11097421,114164,0,1759636400,13848.0146303,-13.539334859997325,53085.43153128001 2025-10-05,03:53:22.000,278,11097422,113925,0,1759636401,13848.041575539995,-13.574580510001397,53085.45249264 2025-10-05,03:53:23.000,278,11097415,113805,0,1759636402,13848.041575539995,-13.638022679995629,53085.39659568 2025-10-05,03:53:24.000,278,11097379,113725,0,1759636403,13848.02810291999,-13.602777029998833,53085.39659568 2025-10-05,03:53:25.000,278,11097368,113925,0,1759636404,13848.09546602,-13.63097354999627,53085.44550552 2025-10-05,03:53:26.000,278,11097409,114164,0,1759636405,13848.10893863999,-13.645071810002264,53085.417557040004 2025-10-05,03:53:27.000,278,11097326,113685,0,1759636406,13848.11567495,-13.68031745999906,53085.44550552 2025-10-05,03:53:28.000,278,11097457,113765,0,1759636407,13848.09546602,-13.687366589998419,53085.417557040004 2025-10-05,03:53:29.000,278,11097407,113765,0,1759636408,13848.13588388,-13.72966137000185,53085.43153128001 2025-10-05,03:53:30.000,278,11097413,113925,0,1759636409,13848.162829119996,-13.722612239995215,53085.44550552 2025-10-05,03:53:31.000,278,11097387,113885,0,1759636410,13848.142620189996,-13.793103539996082,53085.42454416 2025-10-05,03:53:32.000,278,11097444,113965,0,1759636411,13848.122411259996,-13.807201800002076,53085.438518400006 2025-10-05,03:53:33.000,278,11097398,113845,0,1759636412,13848.12914756999,-13.821300060000794,53085.46646688 2025-10-05,03:53:34.000,278,11097419,114005,0,1759636413,13848.142620189996,-13.842447449998872,53085.43153128001 2025-10-05,03:53:35.000,278,11097343,113565,0,1759636414,13848.162829119996,-13.849496579998231,53085.473454 2025-10-05,03:53:36.000,278,11097429,114045,0,1759636415,13848.12914756999,-13.842447449998872,53085.46646688 2025-10-05,03:53:37.000,278,11097341,114005,0,1759636416,13848.149356499991,-13.86359483999695,53085.45947976001 2025-10-05,03:53:38.000,278,11097372,113845,0,1759636417,13848.149356499991,-13.884742230002303,53085.43153128001 2025-10-05,03:53:39.000,278,11097377,113485,0,1759636418,13848.19651067,-13.919987879999098,53085.41056992001 2025-10-05,03:53:40.000,278,11097438,113685,0,1759636419,13848.203246979996,-13.941135269997176,53085.438518400006 2025-10-05,03:53:41.000,278,11097382,113925,0,1759636420,13848.203246979996,-13.941135269997176,53085.417557040004 2025-10-05,03:53:42.000,278,11097380,113765,0,1759636421,13848.162829119996,-13.997528309999325,53085.43153128001 2025-10-05,03:53:43.000,278,11097414,113725,0,1759636422,13848.203246979996,-14.03982308999548,53085.389608560006 2025-10-05,03:53:44.000,278,11097374,113725,0,1759636423,13848.19651067,-14.011626569998043,53085.389608560006 2025-10-05,03:53:45.000,278,11097448,114085,0,1759636424,13848.203246979996,-14.046872220002115,53085.45249264 2025-10-05,03:53:46.000,278,11097426,113725,0,1759636425,13848.236928530001,-14.060970480000833,53085.41056992001 2025-10-05,03:53:47.000,278,11097390,113805,0,1759636426,13848.223455909996,-14.08916699999827,53085.438518400006 2025-10-05,03:53:48.000,278,11097363,113845,0,1759636427,13848.236928530001,-14.117363519995706,53085.42454416 2025-10-05,03:53:49.000,278,11097422,113805,0,1759636428,13848.230192219991,-14.13851091000106,53085.41056992001 2025-10-05,03:53:50.000,278,11097384,114164,0,1759636429,13848.183038049996,-14.187854819996573,53085.3337116 2025-10-05,03:53:51.000,278,11097439,113805,0,1759636430,13848.223455909996,-14.166707429998496,53085.368647200004 2025-10-05,03:53:52.000,278,11097383,113725,0,1759636431,13848.19651067,-14.251296989998082,53085.34069872001 2025-10-05,03:53:53.000,278,11097364,113765,0,1759636432,13848.223455909996,-14.230149600000004,53085.38262144001 2025-10-05,03:53:54.000,278,11097441,113845,0,1759636433,13848.209983289991,-14.244247859998723,53085.38262144001 2025-10-05,03:53:55.000,278,11097329,113765,0,1759636434,13848.209983289991,-14.251296989998082,53085.34768584 2025-10-05,03:53:56.000,278,11097422,113925,0,1759636435,13848.169565429991,-14.2653952499968,53085.34768584 2025-10-05,03:53:57.000,278,11097367,113725,0,1759636436,13848.149356499991,-14.30769003000023,53085.368647200004 2025-10-05,03:53:58.000,278,11097434,114005,0,1759636437,13848.142620189996,-14.279493509995518,53085.38262144001 2025-10-05,03:53:59.000,278,11097395,114085,0,1759636438,13848.10893863999,-14.321788289998949,53085.3337116 2025-10-05,03:54:00.000,278,11097432,113805,0,1759636439,13848.081993399996,-14.279493509995518,53085.3337116 2025-10-05,03:54:01.000,278,11097362,113725,0,1759636440,13848.081993399996,-14.321788289998949,53085.368647200004 2025-10-05,03:54:02.000,278,11097431,113885,0,1759636441,13848.06852077999,-14.349984809996386,53085.3337116 2025-10-05,03:54:03.000,278,11097404,113925,0,1759636442,13848.06852077999,-14.335886549997667,53085.35467296 2025-10-05,03:54:04.000,278,11097448,113925,0,1759636443,13848.03483923,-14.349984809996386,53085.36166008001 2025-10-05,03:54:05.000,278,11097442,113685,0,1759636444,13847.99442137,-14.328837419998308,53085.32672448 2025-10-05,03:54:06.000,278,11097387,113725,0,1759636445,13848.0146303,-14.349984809996386,53085.27781464 2025-10-05,03:54:07.000,278,11097394,113645,0,1759636446,13847.99442137,-14.392279589999816,53085.32672448 2025-10-05,03:54:08.000,278,11097409,113685,0,1759636447,13847.99442137,-14.378181330001098,53085.35467296 2025-10-05,03:54:09.000,278,11097459,113925,0,1759636448,13847.97421244,-14.371132200001739,53085.298776 2025-10-05,03:54:10.000,278,11097359,114085,0,1759636449,13847.95400351,-14.364083069995104,53085.3337116 2025-10-05,03:54:11.000,278,11097408,113765,0,1759636450,13847.900113029995,-14.364083069995104,53085.298776 2025-10-05,03:54:12.000,278,11097436,113685,0,1759636451,13847.86643147999,-14.364083069995104,53085.319737360005 2025-10-05,03:54:13.000,278,11097407,113725,0,1759636452,13847.812541,-14.364083069995104,53085.298776 2025-10-05,03:54:14.000,278,11097406,113845,0,1759636453,13847.74517789999,-14.335886549997667,53085.31275024001 2025-10-05,03:54:15.000,278,11097333,113405,0,1759636454,13847.74517789999,-14.31473915999959,53085.26384040001 2025-10-05,03:54:16.000,278,11097471,113845,0,1759636455,13847.691287419999,-14.31473915999959,53085.26384040001 2025-10-05,03:54:17.000,278,11097374,113845,0,1759636456,13847.637396939994,-14.321788289998949,53085.27781464 2025-10-05,03:54:18.000,278,11097377,113725,0,1759636457,13847.610451699999,-14.300640900000872,53085.270827520006 2025-10-05,03:54:19.000,278,11097438,113725,0,1759636458,13847.543088599989,-14.321788289998949,53085.249866160004 2025-10-05,03:54:20.000,278,11097440,113725,0,1759636459,13847.482461809988,-14.300640900000872,53085.270827520006 2025-10-05,03:54:21.000,278,11097414,113765,0,1759636460,13847.468989189998,-14.25834611999744,53085.23589192 2025-10-05,03:54:22.000,278,11097373,113685,0,1759636461,13847.408362399998,-14.27244437999616,53085.2289048 2025-10-05,03:54:23.000,278,11097385,114005,0,1759636462,13847.287108819997,-14.25834611999744,53085.249866160004 2025-10-05,03:54:24.000,278,11097432,113605,0,1759636463,13847.199536790002,-14.237198729999363,53085.221917680006 2025-10-05,03:54:25.000,278,11097382,113885,0,1759636464,13847.159118930002,-14.244247859998723,53085.19396920001 2025-10-05,03:54:26.000,278,11097457,113725,0,1759636465,13847.078283210001,-14.230149600000004,53085.20794344 2025-10-05,03:54:27.000,278,11097462,113765,0,1759636466,13847.058074280001,-14.209002210001927,53085.1590336 2025-10-05,03:54:28.000,278,11097432,113925,0,1759636467,13846.970502249991,-14.180805689997214,53085.13108512 2025-10-05,03:54:29.000,278,11097470,113845,0,1759636468,13846.89640284,-14.166707429998496,53085.18698208 2025-10-05,03:54:30.000,278,11097469,113805,0,1759636469,13846.85598498,-14.13851091000106,53085.13807224 2025-10-05,03:54:31.000,278,11097393,113765,0,1759636470,13846.822303429995,-14.1314617800017,53085.103136640006 2025-10-05,03:54:32.000,278,11097366,113765,0,1759636471,13846.74820401999,-14.145560040000419,53085.11711088 2025-10-05,03:54:33.000,278,11097375,113925,0,1759636472,13846.660631989995,-14.187854819996573,53085.11012376 2025-10-05,03:54:34.000,278,11097355,113885,0,1759636473,13846.61347782,-14.110314389996347,53085.06121392 2025-10-05,03:54:35.000,278,11097383,113845,0,1759636474,13846.539378409994,-14.1314617800017,53085.00531696001 2025-10-05,03:54:36.000,278,11097399,113485,0,1759636475,13846.478751619994,-14.068019610000192,53085.033265440004 2025-10-05,03:54:37.000,278,11097438,113805,0,1759636476,13846.46527899999,-14.103265259996988,53084.99134272 2025-10-05,03:54:38.000,278,11097345,113805,0,1759636477,13846.337289109993,-14.08916699999827,53084.886535920006 2025-10-05,03:54:39.000,278,11097370,113925,0,1759636478,13846.276662319993,-14.08211786999891,53084.87954880001 2025-10-05,03:54:40.000,278,11097370,113725,0,1759636479,13846.202562910003,-14.075068739999551,53084.85858744001 2025-10-05,03:54:41.000,278,11097335,113725,0,1759636480,13846.148672429998,-14.060970480000833,53084.816664720005 2025-10-05,03:54:42.000,278,11097343,113885,0,1759636481,13846.128463499997,-14.053921350001474,53084.78871624001 2025-10-05,03:54:43.000,278,11097435,113805,0,1759636482,13846.054364089992,-14.004577439998684,53084.78871624001 2025-10-05,03:54:44.000,278,11097462,113845,0,1759636483,13846.007209919997,-13.983430050000607,53084.78871624001 2025-10-05,03:54:45.000,278,11097456,113805,0,1759636484,13845.953319439992,-13.983430050000607,53084.75378064 2025-10-05,03:54:46.000,278,11097386,113805,0,1759636485,13845.838802170001,-13.969331790001888,53084.746793520004 2025-10-05,03:54:47.000,278,11097398,113725,0,1759636486,13845.818593240001,-13.934086139997817,53084.72583216 2025-10-05,03:54:48.000,278,11097462,114005,0,1759636487,13845.77817538,-13.91293874999974,53084.73281928 2025-10-05,03:54:49.000,278,11097414,113525,0,1759636488,13845.71754859,-13.884742230002303,53084.64198672001 2025-10-05,03:54:50.000,278,11097405,113685,0,1759636489,13845.683867039996,-13.849496579998231,53084.62801248 2025-10-05,03:54:51.000,278,11097429,113805,0,1759636490,13845.643449179996,-13.835398319999513,53084.61403824 2025-10-05,03:54:52.000,278,11097360,113845,0,1759636491,13845.58955869999,-13.807201800002076,53084.52320568001 2025-10-05,03:54:53.000,278,11097400,114164,0,1759636492,13845.56934976999,-13.771956149998005,53084.52320568001 2025-10-05,03:54:54.000,278,11097431,113605,0,1759636493,13845.522195599995,-13.800152669995441,53084.50923144 2025-10-05,03:54:55.000,278,11097359,114085,0,1759636494,13845.47504143,-13.786054409996723,53084.39743752 2025-10-05,03:54:56.000,278,11097406,114045,0,1759636495,13845.46830511999,-13.757857889999286,53084.40442464001 2025-10-05,03:54:57.000,278,11097374,113765,0,1759636496,13845.44809618999,-13.750808759999927,53084.39743752 2025-10-05,03:54:58.000,278,11097433,114005,0,1759636497,13845.47504143,-13.757857889999286,53084.30660496001 2025-10-05,03:54:59.000,278,11097450,114085,0,1759636498,13845.461568809995,-13.771956149998005,53084.362501920004 2025-10-05,03:55:00.000,278,11097366,113725,0,1759636499,13845.43462357,-13.750808759999927,53084.243720880004 2025-10-05,03:55:01.000,278,11097368,114205,0,1759636500,13845.441359879995,-13.743759630000568,53084.28564360001 2025-10-05,03:55:02.000,278,11097372,114125,0,1759636501,13845.43462357,-13.736710500001209,53084.25769512001 2025-10-05,03:55:03.000,278,11097388,113645,0,1759636502,13845.421150949995,-13.701464849997137,53084.194811040004 2025-10-05,03:55:04.000,278,11097351,113645,0,1759636503,13845.39420571,-13.715563109995855,53084.11795272001 2025-10-05,03:55:05.000,278,11097337,113725,0,1759636504,13845.34705153999,-13.736710500001209,53084.10397848 2025-10-05,03:55:06.000,278,11097391,113565,0,1759636505,13845.34705153999,-13.722612239995215,53084.11795272001 2025-10-05,03:55:07.000,278,11097451,114085,0,1759636506,13845.380733089994,-13.743759630000568,53084.076030000004 2025-10-05,03:55:08.000,278,11097389,113605,0,1759636507,13845.400942019995,-13.68031745999906,53084.04109440001 2025-10-05,03:55:09.000,278,11097360,113845,0,1759636508,13845.36726046999,-13.666219200000342,53084.048081520006 2025-10-05,03:55:10.000,278,11097398,113725,0,1759636509,13845.39420571,-13.652120940001623,53083.99917168001 2025-10-05,03:55:11.000,278,11097417,113925,0,1759636510,13845.36726046999,-13.659170070000982,53083.99218456 2025-10-05,03:55:12.000,278,11097357,113845,0,1759636511,13845.35378785,-13.652120940001623,53083.96423608 2025-10-05,03:55:13.000,278,11097419,113725,0,1759636512,13845.36726046999,-13.652120940001623,53083.908339120004 2025-10-05,03:55:14.000,278,11097435,113885,0,1759636513,13845.40767832999,-13.595727899999474,53083.908339120004 2025-10-05,03:55:15.000,278,11097414,113765,0,1759636514,13845.37399678,-13.595727899999474,53083.88737776 2025-10-05,03:55:16.000,278,11097417,113765,0,1759636515,13845.46830511999,-13.602777029998833,53083.89436488 2025-10-05,03:55:17.000,278,11097431,113725,0,1759636516,13845.4548325,-13.63097354999627,53083.88737776 2025-10-05,03:55:18.000,278,11097380,113685,0,1759636517,13845.461568809995,-13.638022679995629,53083.84545504 2025-10-05,03:55:19.000,278,11097358,113725,0,1759636518,13845.47504143,-13.616875289997552,53083.83148080001 2025-10-05,03:55:20.000,278,11097368,113725,0,1759636519,13845.51545929,-13.574580510001397,53083.82449368 2025-10-05,03:55:21.000,278,11097388,113725,0,1759636520,13845.501986669995,-13.595727899999474,53083.84545504 2025-10-05,03:55:22.000,278,11097370,114005,0,1759636521,13845.49525036,-13.595727899999474,53083.77558384 2025-10-05,03:55:23.000,278,11097356,113805,0,1759636522,13845.48851404999,-13.609826159998192,53083.73366112001 2025-10-05,03:55:24.000,278,11097420,113805,0,1759636523,13845.54914083999,-13.609826159998192,53083.69872552 2025-10-05,03:55:25.000,278,11097392,113885,0,1759636524,13845.50872297999,-13.595727899999474,53083.69872552 2025-10-05,03:55:26.000,278,11097343,113845,0,1759636525,13845.481777739995,-13.609826159998192,53083.71968688 2025-10-05,03:55:27.000,278,11097430,113725,0,1759636526,13845.48851404999,-13.616875289997552,53083.67077704 2025-10-05,03:55:28.000,278,11097369,113845,0,1759636527,13845.4548325,-13.616875289997552,53083.61488008001 2025-10-05,03:55:29.000,278,11097381,113805,0,1759636528,13845.4548325,-13.602777029998833,53083.60789296 2025-10-05,03:55:30.000,278,11097414,113765,0,1759636529,13845.47504143,-13.539334859997325,53083.60789296 2025-10-05,03:55:31.000,278,11097450,113765,0,1759636530,13845.47504143,-13.616875289997552,53083.593918720006 2025-10-05,03:55:32.000,278,11097383,113765,0,1759636531,13845.481777739995,-13.595727899999474,53083.642828560005 2025-10-05,03:55:33.000,278,11097379,113565,0,1759636532,13845.47504143,-13.638022679995629,53083.57994448 2025-10-05,03:55:34.000,278,11097419,113765,0,1759636533,13845.44809618999,-13.616875289997552,53083.57994448 2025-10-05,03:55:35.000,278,11097348,113605,0,1759636534,13845.38746939999,-13.602777029998833,53083.545008880006 2025-10-05,03:55:36.000,278,11097445,113685,0,1759636535,13845.380733089994,-13.638022679995629,53083.46116344 2025-10-05,03:55:37.000,278,11097362,113845,0,1759636536,13845.360524159994,-13.666219200000342,53083.46116344 2025-10-05,03:55:38.000,278,11097406,113605,0,1759636537,13845.34705153999,-13.687366589998419,53083.426227840006 2025-10-05,03:55:39.000,278,11097377,113645,0,1759636538,13845.33357892,-13.652120940001623,53083.41924072001 2025-10-05,03:55:40.000,278,11097378,113845,0,1759636539,13845.246006889989,-13.652120940001623,53083.405266480004 2025-10-05,03:55:41.000,278,11097435,113725,0,1759636540,13845.212325339999,-13.687366589998419,53083.33539528 2025-10-05,03:55:42.000,278,11097432,113965,0,1759636541,13845.198852719994,-13.701464849997137,53083.32840816001 2025-10-05,03:55:43.000,278,11097451,113925,0,1759636542,13845.165171169989,-13.701464849997137,53083.31443392 2025-10-05,03:55:44.000,278,11097397,113725,0,1759636543,13845.111280689998,-13.652120940001623,53083.27949832001 2025-10-05,03:55:45.000,278,11097416,113925,0,1759636544,13845.050653899998,-13.666219200000342,53083.24456272 2025-10-05,03:55:46.000,278,11097398,113765,0,1759636545,13844.936136629993,-13.6732683299997,53083.25154984001 2025-10-05,03:55:47.000,278,11097403,113885,0,1759636546,13844.902455080002,-13.588678770000115,53083.25154984001 2025-10-05,03:55:48.000,278,11097436,113725,0,1759636547,13844.848564599997,-13.595727899999474,53083.209627120006 2025-10-05,03:55:49.000,278,11097382,113885,0,1759636548,13844.760992570002,-13.602777029998833,53083.18167864001 2025-10-05,03:55:50.000,278,11097359,113885,0,1759636549,13844.713838399992,-13.546383989996684,53083.188665760004 2025-10-05,03:55:51.000,278,11097422,114085,0,1759636550,13844.619530060001,-13.518187469999248,53083.14674304 2025-10-05,03:55:52.000,278,11097357,113765,0,1759636551,13844.579112200001,-13.44769616999838,53083.11180744001 2025-10-05,03:55:53.000,278,11097401,113965,0,1759636552,13844.47806755,-13.461794429997099,53083.041936240006 2025-10-05,03:55:54.000,278,11097434,113765,0,1759636553,13844.43764969,-13.405401390002226,53083.07687184 2025-10-05,03:55:55.000,278,11097435,113725,0,1759636554,13844.3770229,-13.405401390002226,53082.99302640001 2025-10-05,03:55:56.000,278,11097424,113565,0,1759636555,13844.343341349995,-13.370155739998154,53083.00700064 2025-10-05,03:55:57.000,278,11097404,113845,0,1759636556,13844.29618718,-13.327860960001999,53083.01398776001 2025-10-05,03:55:58.000,278,11097403,114005,0,1759636557,13844.26924193999,-13.320811829995364,53082.9580908 2025-10-05,03:55:59.000,278,11097381,113805,0,1759636558,13844.201878839995,-13.306713569996646,53082.94411656001 2025-10-05,03:56:00.000,278,11097346,113805,0,1759636559,13844.181669909995,-13.250320530001773,53082.89520672001 2025-10-05,03:56:01.000,278,11097371,113925,0,1759636560,13844.13451574,-13.243271399995137,53082.853284000004 2025-10-05,03:56:02.000,278,11097402,114245,0,1759636561,13844.08736156999,-13.236222269995778,53082.83232264 2025-10-05,03:56:03.000,278,11097418,113805,0,1759636562,13844.026734779989,-13.257369660001132,53082.76245144 2025-10-05,03:56:04.000,278,11097441,113845,0,1759636563,13844.006525849989,-13.27851704999921,53082.74847720001 2025-10-05,03:56:05.000,278,11097379,113925,0,1759636564,13843.993053229999,-13.22917313999642,53082.67860600001 2025-10-05,03:56:06.000,278,11097353,113925,0,1759636565,13843.945899059989,-13.215074879997701,53082.734502960004 2025-10-05,03:56:07.000,278,11097439,114125,0,1759636566,13843.945899059989,-13.215074879997701,53082.685593120004 2025-10-05,03:56:08.000,278,11097365,113725,0,1759636567,13843.918953819993,-13.22212400999706,53082.6436704 2025-10-05,03:56:09.000,278,11097434,113925,0,1759636568,13843.871799649998,-13.193927489999624,53082.61572192 2025-10-05,03:56:10.000,278,11097366,113925,0,1759636569,13843.811172859998,-13.172780100001546,53082.59476056 2025-10-05,03:56:11.000,278,11097362,113565,0,1759636570,13843.777491309993,-13.193927489999624,53082.60174768 2025-10-05,03:56:12.000,278,11097414,114005,0,1759636571,13843.770754999998,-13.208025749998342,53082.5737992 2025-10-05,03:56:13.000,278,11097451,113725,0,1759636572,13843.629292489997,-13.186878360000264,53082.51091512001 2025-10-05,03:56:14.000,278,11097384,113925,0,1759636573,13843.615819869992,-13.158681839995552,53082.503928 2025-10-05,03:56:15.000,278,11097440,113805,0,1759636574,13843.568665699997,-13.186878360000264,53082.48296664 2025-10-05,03:56:16.000,278,11097361,113885,0,1759636575,13843.541720460002,-13.123436189998756,53082.42706968 2025-10-05,03:56:17.000,278,11097451,113765,0,1759636576,13843.474357359992,-13.109337930000038,53082.371172720006 2025-10-05,03:56:18.000,278,11097391,114125,0,1759636577,13843.373312709991,-13.109337930000038,53082.35719848 2025-10-05,03:56:19.000,278,11097391,113645,0,1759636578,13843.31942223,-13.109337930000038,53082.32226288001 2025-10-05,03:56:20.000,278,11097378,113565,0,1759636579,13843.265531749996,-13.109337930000038,53082.29431440001 2025-10-05,03:56:21.000,278,11097426,113765,0,1759636580,13843.21837758,-13.102288800000679,53082.182520480004 2025-10-05,03:56:22.000,278,11097402,113925,0,1759636581,13843.144278169995,-13.08819054000196,53082.24540456001 2025-10-05,03:56:23.000,278,11097364,113845,0,1759636582,13843.09038768999,-13.109337930000038,53082.22444320001 2025-10-05,03:56:24.000,278,11097384,113805,0,1759636583,13843.043233519995,-13.09523967000132,53082.19649472001 2025-10-05,03:56:25.000,278,11097341,113805,0,1759636584,13843.00955196999,-13.102288800000679,53082.11264928 2025-10-05,03:56:26.000,278,11097441,113885,0,1759636585,13842.962397799995,-13.074092279995966,53082.15457200001 2025-10-05,03:56:27.000,278,11097385,113805,0,1759636586,13842.874825769999,-13.09523967000132,53082.063739440004 2025-10-05,03:56:28.000,278,11097347,113925,0,1759636587,13842.82767159999,-13.08819054000196,53082.063739440004 2025-10-05,03:56:29.000,278,11097419,113765,0,1759636588,13842.807462669989,-13.03884662999917,53081.99386824 2025-10-05,03:56:30.000,278,11097416,114085,0,1759636589,13842.814198979999,-13.102288800000679,53082.07072656 2025-10-05,03:56:31.000,278,11097351,113925,0,1759636590,13842.719890639994,-13.067043149996607,53081.97290688 2025-10-05,03:56:32.000,278,11097415,113645,0,1759636591,13842.726626949989,-13.081141409995325,53081.95194552 2025-10-05,03:56:33.000,278,11097371,113805,0,1759636592,13842.679472779993,-13.024748370000452,53081.93797128001 2025-10-05,03:56:34.000,278,11097428,113685,0,1759636593,13842.679472779993,-13.017699240001093,53081.88207432 2025-10-05,03:56:35.000,278,11097316,113845,0,1759636594,13842.652527539998,-13.017699240001093,53081.88207432 2025-10-05,03:56:36.000,278,11097444,113765,0,1759636595,13842.612109679998,-13.031797499999811,53081.847138720004 2025-10-05,03:56:37.000,278,11097375,113765,0,1759636596,13842.605373369988,-13.017699240001093,53081.82617736 2025-10-05,03:56:38.000,278,11097425,113845,0,1759636597,13842.645791229988,-12.99655184999574,53081.86111296001 2025-10-05,03:56:39.000,278,11097352,113725,0,1759636598,13842.618845989993,-13.010650110001734,53081.798228880005 2025-10-05,03:56:40.000,278,11097359,113925,0,1759636599,13842.625582299988,-12.975404459997662,53081.77726752 2025-10-05,03:56:41.000,278,11097388,113725,0,1759636600,13842.625582299988,-12.975404459997662,53081.74233192001 2025-10-05,03:56:42.000,278,11097433,113765,0,1759636601,13842.672736469998,-12.98950271999638,53081.72137056001 2025-10-05,03:56:43.000,278,11097338,114125,0,1759636602,13842.645791229988,-13.024748370000452,53081.72137056001 2025-10-05,03:56:44.000,278,11097404,113765,0,1759636603,13842.672736469998,-13.03884662999917,53081.679447840004 2025-10-05,03:56:45.000,278,11097424,113845,0,1759636604,13842.639054919993,-13.010650110001734,53081.69342208001 2025-10-05,03:56:46.000,278,11097336,113805,0,1759636605,13842.612109679998,-13.024748370000452,53081.64451224 2025-10-05,03:56:47.000,278,11097335,114005,0,1759636606,13842.639054919993,-12.99655184999574,53081.61656376 2025-10-05,03:56:48.000,278,11097414,113725,0,1759636607,13842.652527539998,-13.010650110001734,53081.61656376 2025-10-05,03:56:49.000,278,11097423,114045,0,1759636608,13842.672736469998,-13.052944889997889,53081.5956024 2025-10-05,03:56:50.000,278,11097427,113605,0,1759636609,13842.659263849993,-13.074092279995966,53081.55367968001 2025-10-05,03:56:51.000,278,11097412,113565,0,1759636610,13842.639054919993,-13.04589575999853,53081.55367968001 2025-10-05,03:56:52.000,278,11097425,113605,0,1759636611,13842.618845989993,-13.08819054000196,53081.52573120001 2025-10-05,03:56:53.000,278,11097441,113525,0,1759636612,13842.659263849993,-13.067043149996607,53081.54669256 2025-10-05,03:56:54.000,278,11097409,113725,0,1759636613,13842.632318609998,-13.067043149996607,53081.462847120005 2025-10-05,03:56:55.000,278,11097383,113645,0,1759636614,13842.652527539998,-13.04589575999853,53081.511756960004 2025-10-05,03:56:56.000,278,11097416,113805,0,1759636615,13842.618845989993,-13.059994019997248,53081.51874408 2025-10-05,03:56:57.000,278,11097305,113885,0,1759636616,13842.618845989993,-13.031797499999811,53081.49778272 2025-10-05,03:56:58.000,278,11097416,113805,0,1759636617,13842.598637059993,-13.059994019997248,53081.48380848001 2025-10-05,03:56:59.000,278,11097447,113965,0,1759636618,13842.585164439988,-13.03884662999917,53081.44887288 2025-10-05,03:57:00.000,278,11097367,113925,0,1759636619,13842.517801339993,-12.98950271999638,53081.43489864001 2025-10-05,03:57:01.000,278,11097440,113925,0,1759636620,13842.443701930002,-12.98950271999638,53081.42791152 2025-10-05,03:57:02.000,278,11097358,113805,0,1759636621,13842.430229309997,-12.961306199998944,53081.37900168 2025-10-05,03:57:03.000,278,11097413,113725,0,1759636622,13842.383075140002,-12.919011419995513,53081.40695016001 2025-10-05,03:57:04.000,278,11097420,113565,0,1759636623,13842.349393589997,-12.940158810000867,53081.365027440006 2025-10-05,03:57:05.000,278,11097369,113725,0,1759636624,13842.322448350002,-12.919011419995513,53081.365027440006 2025-10-05,03:57:06.000,278,11097352,113805,0,1759636625,13842.261821560001,-12.883765769998718,53081.4209244 2025-10-05,03:57:07.000,278,11097363,114125,0,1759636626,13842.180985840001,-12.86261838000064,53081.43489864001 2025-10-05,03:57:08.000,278,11097422,113325,0,1759636627,13842.140567980001,-12.799176209999132,53081.39996304 2025-10-05,03:57:09.000,278,11097434,113965,0,1759636628,13842.106886429996,-12.749832299996342,53081.3510532 2025-10-05,03:57:10.000,278,11097430,113765,0,1759636629,13842.03952333,-12.728684909998265,53081.37900168 2025-10-05,03:57:11.000,278,11097383,113805,0,1759636630,13841.985632849995,-12.693439260001469,53081.33707896001 2025-10-05,03:57:12.000,278,11097377,113645,0,1759636631,13841.93174236999,-12.644095349998679,53081.37201456 2025-10-05,03:57:13.000,278,11097378,113245,0,1759636632,13841.844170339995,-12.644095349998679,53081.3510532 2025-10-05,03:57:14.000,278,11097460,113725,0,1759636633,13841.83069771999,-12.601800569995248,53081.30913048 2025-10-05,03:57:15.000,278,11097374,113765,0,1759636634,13841.73638938,-12.559505789999093,53081.30214336 2025-10-05,03:57:16.000,278,11097449,113885,0,1759636635,13841.675762589999,-12.559505789999093,53081.27419488 2025-10-05,03:57:17.000,278,11097346,113725,0,1759636636,13841.662289969994,-12.489014489998226,53081.31611760001 2025-10-05,03:57:18.000,278,11097358,113445,0,1759636637,13841.615135799999,-12.510161879996303,53081.30913048 2025-10-05,03:57:19.000,278,11097449,113765,0,1759636638,13841.60839948999,-12.510161879996303,53081.30214336 2025-10-05,03:57:20.000,278,11097363,114005,0,1759636639,13841.581454249994,-12.524260140002298,53081.26720776001 2025-10-05,03:57:21.000,278,11097423,113885,0,1759636640,13841.561245319994,-12.552456659999734,53081.246246400005 2025-10-05,03:57:22.000,278,11097452,113485,0,1759636641,13841.554509009999,-12.545407530000375,53081.281182 2025-10-05,03:57:23.000,278,11097438,113285,0,1759636642,13841.554509009999,-12.524260140002298,53081.2113108 2025-10-05,03:57:24.000,278,11097423,113885,0,1759636643,13841.554509009999,-12.552456659999734,53081.23227216 2025-10-05,03:57:25.000,278,11097428,113725,0,1759636644,13841.594926869999,-12.566554919998453,53081.225285040004 2025-10-05,03:57:26.000,278,11097470,113765,0,1759636645,13841.60839948999,-12.58065317999717,53081.18336232 2025-10-05,03:57:27.000,278,11097402,113805,0,1759636646,13841.601663179994,-12.608849700001883,53081.12047824001 2025-10-05,03:57:28.000,278,11097458,113925,0,1759636647,13841.621872109994,-12.608849700001883,53081.127465360005 2025-10-05,03:57:29.000,278,11097451,113925,0,1759636648,13841.655553659999,-12.622947960000602,53081.127465360005 2025-10-05,03:57:30.000,278,11097459,113765,0,1759636649,13841.621872109994,-12.651144479998038,53081.106504 2025-10-05,03:57:31.000,278,11097418,113725,0,1759636650,13841.621872109994,-12.700488390000828,53081.16938808001 2025-10-05,03:57:32.000,278,11097361,113925,0,1759636651,13841.64881734999,-12.721635779998905,53081.09252976 2025-10-05,03:57:33.000,278,11097352,113645,0,1759636652,13841.675762589999,-12.785077950000414,53081.09951688001 2025-10-05,03:57:34.000,278,11097366,113805,0,1759636653,13841.71618045,-12.778028820001055,53081.06458128 2025-10-05,03:57:35.000,278,11097367,113845,0,1759636654,13841.743125689994,-12.806225339998491,53081.07156840001 2025-10-05,03:57:36.000,278,11097470,113805,0,1759636655,13841.783543549995,-12.834421859995928,53081.08554264 2025-10-05,03:57:37.000,278,11097419,113765,0,1759636656,13841.79027985999,448.88359314000263,53081.029645680006 2025-10-05,03:57:38.000,278,11097428,113685,0,1759636657,13841.89806082,-12.876716639999358,53081.09252976 2025-10-05,03:57:39.000,278,11097416,113445,0,1759636658,13841.93847868,-12.911962289996154,53081.07156840001 2025-10-05,03:57:40.000,278,11097435,113645,0,1759636659,13841.945214989995,-12.933109680001508,53081.01567144 2025-10-05,03:57:41.000,278,11097386,113725,0,1759636660,13842.046259639996,-12.961306199998944,53081.04361992 2025-10-05,03:57:42.000,278,11097382,113845,0,1759636661,13842.113622739991,-12.968355329998303,53081.078555520005 2025-10-05,03:57:43.000,278,11097419,113845,0,1759636662,13842.106886429996,-12.982453589997021,53080.99471008 2025-10-05,03:57:44.000,278,11097359,113725,0,1759636663,13842.167513219996,-12.99655184999574,53081.04361992 2025-10-05,03:57:45.000,278,11097422,113765,0,1759636664,13842.221403700001,-13.010650110001734,53081.008684320004 2025-10-05,03:57:46.000,278,11097431,113765,0,1759636665,13842.255085249992,-12.975404459997662,53081.029645680006 2025-10-05,03:57:47.000,278,11097347,113885,0,1759636666,13842.288766799997,-13.010650110001734,53081.029645680006 2025-10-05,03:57:48.000,278,11097360,113725,0,1759636667,13842.302239420002,-13.017699240001093,53081.057594160004 2025-10-05,03:57:49.000,278,11097406,113725,0,1759636668,13842.342657280002,-13.003600979995099,53081.09252976 2025-10-05,03:57:50.000,278,11097462,113565,0,1759636669,13842.450438239997,-12.99655184999574,53081.09951688001 2025-10-05,03:57:51.000,278,11097425,113805,0,1759636670,13842.490856099997,-12.954257069999585,53081.09951688001 2025-10-05,03:57:52.000,278,11097448,113765,0,1759636671,13842.524537650002,-12.98950271999638,53081.11349112 2025-10-05,03:57:53.000,278,11097398,113685,0,1759636672,13842.504328720002,-12.968355329998303,53081.11349112 2025-10-05,03:57:54.000,278,11097385,113925,0,1759636673,13842.544746580003,-12.98950271999638,53081.15541384 2025-10-05,03:57:55.000,278,11097356,113805,0,1759636674,13842.531273959998,-12.968355329998303,53081.12047824001 2025-10-05,03:57:56.000,278,11097385,113365,0,1759636675,13842.544746580003,-12.954257069999585,53081.16240096 2025-10-05,03:57:57.000,278,11097393,113645,0,1759636676,13842.517801339993,-12.947207940000226,53081.19034944001 2025-10-05,03:57:58.000,278,11097446,113765,0,1759636677,13842.511065029998,-12.975404459997662,53081.19034944001 2025-10-05,03:57:59.000,278,11097379,113565,0,1759636678,13842.524537650002,-12.961306199998944,53081.21829792001 2025-10-05,03:58:00.000,278,11097446,113845,0,1759636679,13842.511065029998,-12.933109680001508,53081.20432368 2025-10-05,03:58:01.000,278,11097416,113365,0,1759636680,13842.511065029998,-12.911962289996154,53081.225285040004 2025-10-05,03:58:02.000,278,11097361,113885,0,1759636681,13842.484119790002,-12.883765769998718,53081.2113108 2025-10-05,03:58:03.000,278,11097472,113765,0,1759636682,13842.504328720002,-12.897864029997436,53081.20432368 2025-10-05,03:58:04.000,278,11097456,113565,0,1759636683,13842.443701930002,-12.897864029997436,53081.2113108 2025-10-05,03:58:05.000,278,11097396,113765,0,1759636684,13842.463910860002,-12.897864029997436,53081.225285040004 2025-10-05,03:58:06.000,278,11097459,113925,0,1759636685,13842.484119790002,-12.883765769998718,53081.197336560006 2025-10-05,03:58:07.000,278,11097374,113605,0,1759636686,13842.511065029998,-12.876716639999358,53081.19034944001 2025-10-05,03:58:08.000,278,11097388,113765,0,1759636687,13842.531273959998,-12.911962289996154,53081.20432368 2025-10-05,03:58:09.000,278,11097430,113925,0,1759636688,13842.477383479993,-12.86966751,53081.2113108 2025-10-05,03:58:10.000,278,11097391,113885,0,1759636689,13842.443701930002,-12.926060550002148,53081.16938808001 2025-10-05,03:58:11.000,278,11097462,114005,0,1759636690,13842.403284070002,-12.933109680001508,53081.176375200004 2025-10-05,03:58:12.000,278,11097404,113845,0,1759636691,13842.383075140002,-12.926060550002148,53081.1414396 2025-10-05,03:58:13.000,278,11097360,113685,0,1759636692,13842.322448350002,-12.940158810000867,53081.16938808001 2025-10-05,03:58:14.000,278,11097408,113765,0,1759636693,13842.282030490001,-12.947207940000226,53081.20432368 2025-10-05,03:58:15.000,278,11097383,113725,0,1759636694,13842.255085249992,-12.940158810000867,53081.13445248 2025-10-05,03:58:16.000,278,11097401,113725,0,1759636695,13842.180985840001,-12.919011419995513,53081.176375200004 2025-10-05,03:58:17.000,278,11097382,113605,0,1759636696,13842.160776910001,-12.86966751,53081.14842672001 2025-10-05,03:58:18.000,278,11097433,113725,0,1759636697,13842.140567980001,-12.855569250001281,53081.16240096 2025-10-05,03:58:19.000,278,11097420,113685,0,1759636698,13842.113622739991,-12.86966751,53081.176375200004 2025-10-05,03:58:20.000,278,11097389,113645,0,1759636699,13842.073204879991,-12.81327446999785,53081.16938808001 2025-10-05,03:58:21.000,278,11097402,113565,0,1759636700,13842.05299594999,-12.763930560002336,53081.176375200004 2025-10-05,03:58:22.000,278,11097471,113725,0,1759636701,13842.03278701999,-12.735734039997624,53081.16938808001 2025-10-05,03:58:23.000,278,11097454,113765,0,1759636702,13841.97889654,-12.68639013000211,53081.14842672001 2025-10-05,03:58:24.000,278,11097484,113685,0,1759636703,13841.95195129999,-12.68639013000211,53081.14842672001 2025-10-05,03:58:25.000,278,11097434,113845,0,1759636704,13841.87785189,-12.644095349998679,53081.127465360005 2025-10-05,03:58:26.000,278,11097466,114045,0,1759636705,13841.83743403,-12.62999708999996,53081.106504 2025-10-05,03:58:27.000,278,11097428,113925,0,1759636706,13841.77680724,-12.538358400001016,53081.09951688001 2025-10-05,03:58:28.000,278,11097465,114085,0,1759636707,13841.77680724,-12.524260140002298,53081.13445248 2025-10-05,03:58:29.000,278,11097467,113965,0,1759636708,13841.71618045,-12.446719710002071,53081.11349112 2025-10-05,03:58:30.000,278,11097369,113805,0,1759636709,13841.68923520999,-12.40442492999864,53081.16240096 2025-10-05,03:58:31.000,278,11097455,113925,0,1759636710,13841.682498899994,-12.369179280001845,53081.11349112 2025-10-05,03:58:32.000,278,11097462,113565,0,1759636711,13841.655553659999,-12.369179280001845,53081.106504 2025-10-05,03:58:33.000,278,11097428,113685,0,1759636712,13841.62860841999,-12.326884499998414,53081.11349112 2025-10-05,03:58:34.000,278,11097426,113845,0,1759636713,13841.594926869999,-12.305737110000337,53081.09951688001 2025-10-05,03:58:35.000,278,11097406,114205,0,1759636714,13841.615135799999,-12.340982759997132,53081.09951688001 2025-10-05,03:58:36.000,278,11097447,113765,0,1759636715,13841.601663179994,-12.305737110000337,53081.08554264 2025-10-05,03:58:37.000,278,11097436,114085,0,1759636716,13841.581454249994,-12.305737110000337,53081.01567144 2025-10-05,03:58:38.000,278,11097350,113925,0,1759636717,13841.567981629989,-12.319835369999055,53081.0366328 2025-10-05,03:58:39.000,278,11097443,113685,0,1759636718,13841.615135799999,-12.305737110000337,53081.078555520005 2025-10-05,03:58:40.000,278,11097387,113845,0,1759636719,13841.621872109994,-12.312786239999696,53081.057594160004 2025-10-05,03:58:41.000,278,11097431,113925,0,1759636720,13841.574717939999,-12.312786239999696,53081.008684320004 2025-10-05,03:58:42.000,278,11097423,113925,0,1759636721,13841.567981629989,-12.319835369999055,53080.959774480005 2025-10-05,03:58:43.000,278,11097438,113485,0,1759636722,13841.574717939999,-12.326884499998414,53080.98073584001 2025-10-05,03:58:44.000,278,11097471,113805,0,1759636723,13841.574717939999,-12.298687980000977,53080.97374872 2025-10-05,03:58:45.000,278,11097411,113805,0,1759636724,13841.561245319994,-12.305737110000337,53080.9667616 2025-10-05,03:58:46.000,278,11097420,114005,0,1759636725,13841.514091149998,-12.333933629997773,53080.92483888 2025-10-05,03:58:47.000,278,11097384,113805,0,1759636726,13841.507354839989,-12.319835369999055,53080.92483888 2025-10-05,03:58:48.000,278,11097421,113725,0,1759636727,13841.527563769989,-12.312786239999696,53080.8968904 2025-10-05,03:58:49.000,278,11097431,113845,0,1759636728,13841.574717939999,-12.319835369999055,53080.861954800006 2025-10-05,03:58:50.000,278,11097441,113725,0,1759636729,13841.534300079999,-12.298687980000977,53080.88990328 2025-10-05,03:58:51.000,278,11097422,113805,0,1759636730,13841.527563769989,-12.298687980000977,53080.8968904 2025-10-05,03:58:52.000,278,11097464,113925,0,1759636731,13841.507354839989,-12.270491459996265,53080.88990328 2025-10-05,03:58:53.000,278,11097373,113845,0,1759636732,13841.460200669993,-12.242294939998828,53080.861954800006 2025-10-05,03:58:54.000,278,11097439,113805,0,1759636733,13841.507354839989,-12.256393199997547,53080.861954800006 2025-10-05,03:58:55.000,278,11097424,113725,0,1759636734,13841.520827459994,-12.22819668000011,53080.86894192 2025-10-05,03:58:56.000,278,11097439,113565,0,1759636735,13841.534300079999,-12.214098420001392,53080.840993440004 2025-10-05,03:58:57.000,278,11097424,113845,0,1759636736,13841.541036389994,-12.150656249999884,53080.861954800006 2025-10-05,03:58:58.000,278,11097378,113685,0,1759636737,13841.60839948999,-12.171803639997961,53080.85496768001 2025-10-05,03:58:59.000,278,11097409,114164,0,1759636738,13841.60839948999,-12.094263209997735,53080.806057839996 2025-10-05,03:59:00.000,278,11097384,113765,0,1759636739,13841.601663179994,-12.030821039996226,53080.78509648001 2025-10-05,03:59:01.000,278,11097398,113765,0,1759636740,13841.662289969994,-12.04491930000222,53080.82003208 2025-10-05,03:59:02.000,278,11097433,113845,0,1759636741,13841.69597152,-12.009673649998149,53080.79907072 2025-10-05,03:59:03.000,278,11097439,113685,0,1759636742,13841.74986199999,-11.960329739995359,53080.81304496001 2025-10-05,03:59:04.000,278,11097386,113925,0,1759636743,13841.75659831,-11.953280609996,53080.87592904 2025-10-05,03:59:05.000,278,11097376,113645,0,1759636744,13841.77007092999,-11.967378870001994,53080.83400632001 2025-10-05,03:59:06.000,278,11097434,113765,0,1759636745,13841.783543549995,-11.953280609996,53080.83400632001 2025-10-05,03:59:07.000,278,11097364,113925,0,1759636746,13841.83069771999,-11.932133219997922,53080.792083600005 2025-10-05,03:59:08.000,278,11097445,113885,0,1759636747,13841.87785189,-11.918034959999204,53080.840993440004 2025-10-05,03:59:09.000,278,11097384,113685,0,1759636748,13841.904797129995,-11.910985829999845,53080.83400632001 2025-10-05,03:59:10.000,278,11097368,113685,0,1759636749,13841.91153343999,-11.932133219997922,53080.81304496001 2025-10-05,03:59:11.000,278,11097431,113685,0,1759636750,13842.005841779996,-11.925084089998563,53080.84798056 2025-10-05,03:59:12.000,278,11097399,113685,0,1759636751,13841.99236915999,-11.925084089998563,53080.85496768001 2025-10-05,03:59:13.000,278,11097398,113845,0,1759636752,13841.97889654,-11.953280609996,53080.84798056 2025-10-05,03:59:14.000,278,11097374,114005,0,1759636753,13841.99910547,-11.939182349997282,53080.840993440004 2025-10-05,03:59:15.000,278,11097399,113885,0,1759636754,13842.03278701999,-11.953280609996,53080.85496768001 2025-10-05,03:59:16.000,278,11097399,114085,0,1759636755,13842.03278701999,-11.967378870001994,53080.85496768001 2025-10-05,03:59:17.000,278,11097345,113725,0,1759636756,13842.05973226,-11.967378870001994,53080.85496768001 2025-10-05,03:59:18.000,278,11097373,113885,0,1759636757,13842.12035905,-11.953280609996,53080.86894192 2025-10-05,03:59:19.000,278,11097393,113925,0,1759636758,13842.07994119,-11.974428000001353,53080.83400632001 2025-10-05,03:59:20.000,278,11097435,113605,0,1759636759,13842.07994119,-11.974428000001353,53080.88291616001 2025-10-05,03:59:21.000,278,11097386,113885,0,1759636760,13842.10015012,-11.953280609996,53080.85496768001 2025-10-05,03:59:22.000,278,11097436,113685,0,1759636761,13842.12035905,-11.925084089998563,53080.79907072 2025-10-05,03:59:23.000,278,11097398,113805,0,1759636762,13842.113622739991,-11.896887570001127,53080.840993440004 2025-10-05,03:59:24.000,278,11097403,113485,0,1759636763,13842.147304289996,-11.918034959999204,53080.792083600005 2025-10-05,03:59:25.000,278,11097414,113885,0,1759636764,13842.167513219996,-11.910985829999845,53080.85496768001 2025-10-05,03:59:26.000,278,11097429,113685,0,1759636765,13842.174249529991,-11.903936700000486,53080.82003208 2025-10-05,03:59:27.000,278,11097470,113725,0,1759636766,13842.154040599991,-11.868691049996414,53080.840993440004 2025-10-05,03:59:28.000,278,11097392,114085,0,1759636767,13842.12035905,-11.875740179995773,53080.8270192 2025-10-05,03:59:29.000,278,11097440,113685,0,1759636768,13842.154040599991,-11.847543659998337,53080.861954800006 2025-10-05,03:59:30.000,278,11097462,113765,0,1759636769,13842.140567980001,-11.798199749995547,53080.90387752001 2025-10-05,03:59:31.000,278,11097468,113805,0,1759636770,13842.167513219996,-11.791150619996188,53080.861954800006 2025-10-05,03:59:32.000,278,11097379,113925,0,1759636771,13842.167513219996,-11.762954099998751,53080.87592904 2025-10-05,03:59:33.000,278,11097457,114005,0,1759636772,13842.07994119,-11.755904969999392,53080.861954800006 2025-10-05,03:59:34.000,278,11097434,113805,0,1759636773,13842.086677499996,-11.741806710000674,53080.8968904 2025-10-05,03:59:35.000,278,11097403,114245,0,1759636774,13842.113622739991,-11.77705235999747,53080.86894192 2025-10-05,03:59:36.000,278,11097369,113805,0,1759636775,13842.106886429996,-11.713610189995961,53080.87592904 2025-10-05,03:59:37.000,278,11097389,113805,0,1759636776,13842.160776910001,-11.664266280000447,53080.8968904 2025-10-05,03:59:38.000,278,11097419,113765,0,1759636777,13842.154040599991,-11.706561059996602,53080.84798056 2025-10-05,03:59:39.000,278,11097416,113565,0,1759636778,13842.201194770001,-11.692462799997884,53080.87592904 2025-10-05,03:59:40.000,278,11097426,113725,0,1759636779,13842.133831669991,-11.657217150001088,53080.86894192 2025-10-05,03:59:41.000,278,11097430,113725,0,1759636780,13842.201194770001,-11.657217150001088,53080.90387752001 2025-10-05,03:59:42.000,278,11097403,113685,0,1759636781,13842.201194770001,-11.650168020001729,53080.910864640005 2025-10-05,03:59:43.000,278,11097459,113725,0,1759636782,13842.255085249992,-11.636069759995735,53080.91785176 2025-10-05,03:59:44.000,278,11097369,113485,0,1759636783,13842.241612630001,-11.671315409999806,53080.88291616001 2025-10-05,03:59:45.000,278,11097424,113565,0,1759636784,13842.295503109992,-11.678364539999166,53080.93881312 2025-10-05,03:59:46.000,278,11097440,114045,0,1759636785,13842.282030490001,-11.629020629996376,53080.8968904 2025-10-05,03:59:47.000,278,11097448,113925,0,1759636786,13842.335920969992,-11.579676720000862,53080.92483888 2025-10-05,03:59:48.000,278,11097368,113765,0,1759636787,13842.308975729997,-11.607873239998298,53080.93881312 2025-10-05,03:59:49.000,278,11097370,113725,0,1759636788,13842.356129899992,-11.607873239998298,53080.959774480005 2025-10-05,03:59:50.000,278,11097386,113805,0,1759636789,13842.362866210002,-11.59377497999958,53080.99471008 2025-10-05,03:59:51.000,278,11097431,113645,0,1759636790,13842.342657280002,-11.537381939997431,53080.93182600001 2025-10-05,03:59:52.000,278,11097349,113805,0,1759636791,13842.376338829992,-11.558529329995508,53080.9667616 2025-10-05,03:59:53.000,278,11097445,113605,0,1759636792,13842.356129899992,-11.530332809998072,53080.98772296 2025-10-05,03:59:54.000,278,11097366,113925,0,1759636793,13842.389811449997,-11.530332809998072,53080.959774480005 2025-10-05,03:59:55.000,278,11097408,113605,0,1759636794,13842.396547759992,-11.516234549999353,53080.9667616 2025-10-05,03:59:56.000,278,11097428,113805,0,1759636795,13842.396547759992,-11.516234549999353,53080.98073584001 2025-10-05,04:00:07.000,278,11097426,113725,0,1759636806,13842.612109679998,-11.31180977999611,53081.11349112 2025-10-05,04:00:08.000,278,11097382,114085,0,1759636807,13842.645791229988,-11.269514999999956,53081.14842672001 2025-10-05,04:00:09.000,278,11097408,113765,0,1759636808,13842.605373369988,-11.262465870000597,53081.106504 2025-10-05,04:00:10.000,278,11097444,113805,0,1759636809,13842.598637059993,-11.290662389998033,53081.09951688001 2025-10-05,04:00:11.000,278,11097432,113885,0,1759636810,13842.598637059993,-11.255416740001237,53081.09951688001 2025-10-05,04:00:12.000,278,11097378,113885,0,1759636811,13842.625582299988,-11.269514999999956,53081.06458128 2025-10-05,04:00:13.000,278,11097442,113605,0,1759636812,13842.666000159988,-11.290662389998033,53081.06458128 2025-10-05,04:00:14.000,278,11097440,113925,0,1759636813,13842.625582299988,-11.262465870000597,53081.106504 2025-10-05,04:00:15.000,278,11097416,113645,0,1759636814,13842.632318609998,-11.241318479995243,53081.08554264 2025-10-05,04:00:16.000,278,11097442,113485,0,1759636815,13842.659263849993,-11.269514999999956,53081.09252976 2025-10-05,04:00:17.000,278,11097416,113925,0,1759636816,13842.679472779993,-11.297711519997392,53081.127465360005 2025-10-05,04:00:18.000,278,11097437,114085,0,1759636817,13842.706418019989,-11.297711519997392,53081.12047824001 2025-10-05,04:00:19.000,278,11097455,113845,0,1759636818,13842.706418019989,-11.31885890999547,53081.09951688001 2025-10-05,04:00:20.000,278,11097401,114005,0,1759636819,13842.733363259998,-11.297711519997392,53081.127465360005 2025-10-05,04:00:21.000,278,11097374,114045,0,1759636820,13842.773781119999,-11.290662389998033,53081.09951688001 2025-10-05,04:00:22.000,278,11097405,113645,0,1759636821,13842.773781119999,-11.332957170001464,53081.127465360005 2025-10-05,04:00:23.000,278,11097428,113925,0,1759636822,13842.793990049999,-11.276564129999315,53081.106504 2025-10-05,04:00:24.000,278,11097457,113925,0,1759636823,13842.780517429994,-11.269514999999956,53081.127465360005 2025-10-05,04:00:25.000,278,11097449,113765,0,1759636824,13842.82767159999,-11.276564129999315,53081.09252976 2025-10-05,04:00:26.000,278,11097441,113805,0,1759636825,13842.814198979999,-11.297711519997392,53081.09951688001 2025-10-05,04:00:37.000,278,11097457,113725,0,1759636836,13842.82767159999,-11.114434139999503,53081.13445248 2025-10-05,04:00:38.000,278,11097363,114005,0,1759636837,13842.834407909999,-11.13558152999758,53081.14842672001 2025-10-05,04:00:39.000,278,11097396,113765,0,1759636838,13842.820935289994,-11.050991969997995,53081.14842672001 2025-10-05,04:00:40.000,278,11097375,113605,0,1759636839,13842.787253739989,-11.086237620002066,53081.09951688001 2025-10-05,04:00:41.000,278,11097438,113965,0,1759636840,13842.800726359994,-11.058041099997354,53081.106504 2025-10-05,04:00:42.000,278,11097448,113965,0,1759636841,13842.841144219994,-11.050991969997995,53081.08554264 2025-10-05,04:00:43.000,278,11097419,113765,0,1759636842,13842.854616839999,-11.029844579999917,53081.078555520005 2025-10-05,04:00:44.000,278,11097382,113885,0,1759636843,13842.82767159999,-11.050991969997995,53081.11349112 2025-10-05,04:00:45.000,278,11097391,113725,0,1759636844,13842.800726359994,-11.001648059995205,53081.127465360005 2025-10-05,04:00:46.000,278,11097446,114045,0,1759636845,13842.800726359994,-11.00869719000184,53081.05060704001 2025-10-05,04:00:47.000,278,11097410,113845,0,1759636846,13842.807462669989,-11.050991969997995,53081.0366328 2025-10-05,04:00:48.000,278,11097427,113885,0,1759636847,13842.84788052999,-11.065090229996713,53081.029645680006 2025-10-05,04:00:49.000,278,11097411,113765,0,1759636848,13842.82767159999,-11.065090229996713,53081.04361992 2025-10-05,04:00:50.000,278,11097393,113725,0,1759636849,13842.854616839999,-11.050991969997995,53081.04361992 2025-10-05,04:00:51.000,278,11097424,113405,0,1759636850,13842.854616839999,-11.072139359996072,53081.057594160004 2025-10-05,04:00:52.000,278,11097415,113805,0,1759636851,13842.84788052999,-11.100335880000785,53081.008684320004 2025-10-05,04:00:53.000,278,11097431,113765,0,1759636852,13842.861353149994,-11.093286750001425,53081.00169720001 2025-10-05,04:00:54.000,278,11097373,113725,0,1759636853,13842.84788052999,-11.13558152999758,53081.00169720001 2025-10-05,04:00:55.000,278,11097387,113805,0,1759636854,13842.841144219994,-11.156728919995658,53080.98073584001 2025-10-05,04:00:56.000,278,11097429,113805,0,1759636855,13842.901771009994,-11.156728919995658,53080.97374872 2025-10-05,04:00:57.000,278,11097451,113805,0,1759636856,13842.88829838999,-11.18492544000037,53080.91785176 2025-10-05,04:00:58.000,278,11097433,113645,0,1759636857,13842.901771009994,-11.18492544000037,53080.91785176 2025-10-05,04:00:59.000,278,11097390,113885,0,1759636858,13842.895034699999,-11.213121959997807,53080.94580024 2025-10-05,04:01:00.000,278,11097387,113885,0,1759636859,13842.921979939994,-11.177876310001011,53080.93881312 2025-10-05,04:01:01.000,278,11097405,113725,0,1759636860,13842.93545256,-11.213121959997807,53080.93182600001 2025-10-05,04:01:02.000,278,11097438,113765,0,1759636861,13842.982606729995,-11.213121959997807,53080.88990328 2025-10-05,04:01:03.000,278,11097431,113845,0,1759636862,13842.99607935,-11.234269349995884,53080.93881312 2025-10-05,04:01:04.000,278,11097350,113765,0,1759636863,13843.03649721,-11.213121959997807,53080.8270192 2025-10-05,04:01:05.000,278,11097401,113645,0,1759636864,13843.11733293,-11.206072829998448,53080.84798056 2025-10-05,04:01:06.000,278,11097399,113725,0,1759636865,13843.124069239995,-11.18492544000037,53080.85496768001 2025-10-05,04:01:07.000,278,11097436,113805,0,1759636866,13843.184696029995,-11.163778050002293,53080.91785176 2025-10-05,04:01:08.000,278,11097402,113845,0,1759636867,13843.13754186,-11.177876310001011,53080.840993440004 2025-10-05,04:01:09.000,278,11097376,113845,0,1759636868,13843.21837758,-11.163778050002293,53080.81304496001 2025-10-05,04:01:10.000,278,11097373,113725,0,1759636869,13843.23858651,-11.107385010000144,53080.84798056 2025-10-05,04:01:11.000,278,11097389,113765,0,1759636870,13843.27226805999,-11.121483269998862,53080.91785176 2025-10-05,04:01:12.000,278,11097395,113725,0,1759636871,13843.292476989991,-11.149679789996298,53080.910864640005 2025-10-05,04:01:13.000,278,11097430,113805,0,1759636872,13843.326158539996,-11.13558152999758,53080.88291616001 2025-10-05,04:01:14.000,278,11097386,113845,0,1759636873,13843.413730569991,-11.149679789996298,53080.8968904 2025-10-05,04:01:15.000,278,11097419,113925,0,1759636874,13843.406994259996,-11.156728919995658,53080.88291616001 2025-10-05,04:01:16.000,278,11097455,113725,0,1759636875,13843.440675810001,-11.14263065999694,53080.90387752001 2025-10-05,04:01:17.000,278,11097401,113365,0,1759636876,13843.494566289992,-11.156728919995658,53080.87592904 2025-10-05,04:01:18.000,278,11097387,113885,0,1759636877,13843.588874629997,-11.170827180001652,53080.81304496001 2025-10-05,04:01:19.000,278,11097422,113845,0,1759636878,13843.629292489997,-11.199023699999088,53080.88990328 2025-10-05,04:01:20.000,278,11097388,113725,0,1759636879,13843.676446659993,-11.199023699999088,53080.87592904 2025-10-05,04:01:21.000,278,11097434,113725,0,1759636880,13843.710128209997,-11.206072829998448,53080.88291616001 2025-10-05,04:01:22.000,278,11097457,113765,0,1759636881,13843.716864519993,-11.213121959997807,53080.85496768001 2025-10-05,04:01:23.000,278,11097373,113725,0,1759636882,13843.824645479988,-11.241318479995243,53080.86894192 2025-10-05,04:01:24.000,278,11097407,113885,0,1759636883,13843.865063339988,-11.248367610001878,53080.87592904 2025-10-05,04:01:25.000,278,11097435,113805,0,1759636884,13843.932426439998,-11.283613259998674,53080.8968904 2025-10-05,04:01:26.000,278,11097431,113725,0,1759636885,13843.986316919989,-11.283613259998674,53080.92483888 2025-10-05,04:01:27.000,278,11097456,113845,0,1759636886,13844.040207399994,-11.290662389998033,53080.959774480005 2025-10-05,04:01:28.000,278,11097415,113805,0,1759636887,13844.06715263999,-11.297711519997392,53080.94580024 2025-10-05,04:01:29.000,278,11097448,113925,0,1759636888,13844.094097879999,-11.290662389998033,53080.99471008 2025-10-05,04:01:30.000,278,11097383,113885,0,1759636889,13844.100834189994,-11.269514999999956,53080.959774480005 2025-10-05,04:01:31.000,278,11097459,113885,0,1759636890,13844.121043119994,-11.31885890999547,53080.959774480005 2025-10-05,04:01:32.000,278,11097401,113685,0,1759636891,13844.1749336,-11.354104559999541,53080.95278736001 2025-10-05,04:01:33.000,278,11097414,113805,0,1759636892,13844.21535146,-11.332957170001464,53081.00169720001 2025-10-05,04:01:34.000,278,11097420,113765,0,1759636893,13844.23556039,-11.36820281999826,53080.98772296 2025-10-05,04:01:35.000,278,11097427,113605,0,1759636894,13844.21535146,-11.354104559999541,53081.008684320004 2025-10-05,04:01:36.000,278,11097362,113525,0,1759636895,13844.201878839995,-11.389350209996337,53081.057594160004 2025-10-05,04:01:37.000,278,11097428,113485,0,1759636896,13844.28945086999,-11.424595860000409,53081.09951688001 2025-10-05,04:01:38.000,278,11097436,114085,0,1759636897,13844.302923489995,-11.41754673000105,53081.07156840001 2025-10-05,04:01:39.000,278,11097421,113565,0,1759636898,13844.32986872999,-11.473939769995923,53081.01567144 2025-10-05,04:01:40.000,278,11097411,113885,0,1759636899,13844.32986872999,-11.480988899995282,53081.029645680006 2025-10-05,04:01:41.000,278,11097374,114005,0,1759636900,13844.302923489995,-11.523283679998713,53081.08554264 2025-10-05,04:01:42.000,278,11097436,113925,0,1759636901,13844.29618718,-11.495087160001276,53081.08554264 2025-10-05,04:01:43.000,278,11097436,113485,0,1759636902,13844.33660504,-11.509185419999994,53081.09252976 2025-10-05,04:01:44.000,278,11097388,113405,0,1759636903,13844.39049551999,-11.537381939997431,53081.12047824001 2025-10-05,04:01:45.000,278,11097362,113365,0,1759636904,13844.35681397,-11.523283679998713,53081.1414396 2025-10-05,04:01:46.000,278,11097370,113765,0,1759636905,13844.363550279995,-11.54443106999679,53081.13445248 2025-10-05,04:01:47.000,278,11097437,113765,0,1759636906,13844.363550279995,-11.55148019999615,53081.16240096 2025-10-05,04:01:48.000,278,11097455,113805,0,1759636907,13844.39723183,-11.558529329995508,53081.11349112 2025-10-05,04:01:49.000,278,11097406,113605,0,1759636908,13844.403968139995,-11.537381939997431,53081.106504 2025-10-05,04:01:50.000,278,11097362,113645,0,1759636909,13844.35681397,-11.565578460002143,53081.13445248 2025-10-05,04:01:51.000,278,11097440,113645,0,1759636910,13844.35681397,-11.59377497999958,53081.1414396 2025-10-05,04:01:52.000,278,11097443,113605,0,1759636911,13844.3770229,-11.558529329995508,53081.106504 2025-10-05,04:01:53.000,278,11097437,113925,0,1759636912,13844.39049551999,-11.579676720000862,53081.09951688001 2025-10-05,04:01:54.000,278,11097445,113845,0,1759636913,13844.3770229,-11.629020629996376,53081.09951688001 2025-10-05,04:01:55.000,278,11097397,113845,0,1759636914,13844.403968139995,-11.636069759995735,53081.078555520005 2025-10-05,04:01:56.000,278,11097386,113845,0,1759636915,13844.39049551999,-11.629020629996376,53081.14842672001 2025-10-05,04:01:57.000,278,11097368,114005,0,1759636916,13844.37028658999,-11.621971499997017,53081.09252976 2025-10-05,04:01:58.000,278,11097350,113685,0,1759636917,13844.383759209995,-11.671315409999806,53081.08554264 2025-10-05,04:01:59.000,278,11097391,113925,0,1759636918,13844.343341349995,-11.657217150001088,53081.08554264 2025-10-05,04:02:00.000,278,11097379,113925,0,1759636919,13844.343341349995,-11.685413669998525,53081.04361992 2025-10-05,04:02:01.000,278,11097381,113525,0,1759636920,13844.35007765999,-11.706561059996602,53081.057594160004 2025-10-05,04:02:02.000,278,11097409,113765,0,1759636921,13844.3770229,-11.713610189995961,53081.07156840001 2025-10-05,04:02:03.000,278,11097421,113405,0,1759636922,13844.363550279995,-11.734757580001315,53081.05060704001 2025-10-05,04:02:04.000,278,11097431,113685,0,1759636923,13844.39049551999,-11.741806710000674,53081.0366328 2025-10-05,04:02:05.000,278,11097366,113925,0,1759636924,13844.39723183,-11.755904969999392,53081.029645680006 2025-10-05,04:02:06.000,278,11097364,113725,0,1759636925,13844.43091337999,-11.77000322999811,53081.02265856001 2025-10-05,04:02:07.000,278,11097454,113925,0,1759636926,13844.464594929996,-11.798199749995547,53081.01567144 2025-10-05,04:02:08.000,278,11097372,113645,0,1759636927,13844.444385999996,-11.82639627000026,53080.98073584001 2025-10-05,04:02:09.000,278,11097335,113725,0,1759636928,13844.43764969,-11.833445399999619,53081.01567144 2025-10-05,04:02:10.000,278,11097385,113685,0,1759636929,13844.45785862,-11.882789309995132,53081.008684320004 2025-10-05,04:02:11.000,278,11097394,113845,0,1759636930,13844.45785862,-11.918034959999204,53081.04361992 2025-10-05,04:02:12.000,278,11097440,113565,0,1759636931,13844.47133123999,-11.932133219997922,53081.008684320004 2025-10-05,04:02:13.000,278,11097417,113765,0,1759636932,13844.51848541,-11.94623147999664,53081.01567144 2025-10-05,04:02:14.000,278,11097379,113645,0,1759636933,13844.47806755,-11.960329739995359,53081.00169720001 2025-10-05,04:02:15.000,278,11097416,113725,0,1759636934,13844.511749099991,-12.016722779997508,53081.00169720001 2025-10-05,04:02:16.000,278,11097419,113485,0,1759636935,13844.531958029991,-12.094263209997735,53080.98073584001 2025-10-05,04:02:17.000,278,11097401,113725,0,1759636936,13844.53869434,-12.073115819999657,53080.959774480005 2025-10-05,04:02:18.000,278,11097370,113965,0,1759636937,13844.525221719996,-12.122459729995171,53081.008684320004 2025-10-05,04:02:19.000,278,11097407,113845,0,1759636938,13844.55890327,-12.129508860001806,53080.98073584001 2025-10-05,04:02:20.000,278,11097385,114005,0,1759636939,13844.612793749991,-12.129508860001806,53081.01567144 2025-10-05,04:02:21.000,278,11097403,113925,0,1759636940,13844.592584819991,-12.143607120000524,53080.9667616 2025-10-05,04:02:22.000,278,11097393,113845,0,1759636941,13844.592584819991,-12.171803639997961,53080.99471008 2025-10-05,04:02:23.000,278,11097413,113725,0,1759636942,13844.612793749991,-12.164754509998602,53080.959774480005 2025-10-05,04:02:24.000,278,11097380,113805,0,1759636943,13844.653211609992,-12.207049290002033,53081.00169720001 2025-10-05,04:02:25.000,278,11097454,113645,0,1759636944,13844.666684229996,-12.200000159995398,53081.008684320004 2025-10-05,04:02:26.000,278,11097407,113725,0,1759636945,13844.666684229996,-12.221147550000751,53081.00169720001 2025-10-05,04:02:27.000,278,11097406,113845,0,1759636946,13844.680156850001,-12.263442329996906,53080.98073584001 2025-10-05,04:02:28.000,278,11097347,114085,0,1759636947,13844.659947920001,-12.270491459996265,53080.98073584001 2025-10-05,04:02:29.000,278,11097401,113725,0,1759636948,13844.653211609992,-12.291638850001618,53080.98073584001 2025-10-05,04:02:30.000,278,11097448,113765,0,1759636949,13844.659947920001,-12.333933629997773,53080.97374872 2025-10-05,04:02:31.000,278,11097438,113685,0,1759636950,13844.626266369996,-12.333933629997773,53080.99471008 2025-10-05,04:02:32.000,278,11097448,113245,0,1759636951,13844.612793749991,449.41932702000486,53080.93182600001 2025-10-05,04:02:33.000,278,11097452,113765,0,1759636952,13844.659947920001,-12.326884499998414,53080.94580024 2025-10-05,04:02:34.000,278,11097437,114005,0,1759636953,13844.626266369996,-12.326884499998414,53080.9667616 2025-10-05,04:02:35.000,278,11097437,113605,0,1759636954,13844.579112200001,-12.326884499998414,53080.9667616 2025-10-05,04:02:36.000,278,11097361,113845,0,1759636955,13844.531958029991,-12.333933629997773,53080.93881312 2025-10-05,04:02:37.000,278,11097417,113885,0,1759636956,13844.49827648,-12.348031889996491,53080.98073584001 2025-10-05,04:02:38.000,278,11097469,113925,0,1759636957,13844.505012789996,-12.326884499998414,53080.98772296 2025-10-05,04:02:39.000,278,11097421,113765,0,1759636958,13844.424177069995,-12.326884499998414,53080.98073584001 2025-10-05,04:02:40.000,278,11097358,113925,0,1759636959,13844.43764969,-12.270491459996265,53080.97374872 2025-10-05,04:02:41.000,278,11097462,113885,0,1759636960,13844.41744076,-12.270491459996265,53080.97374872 2025-10-05,04:02:42.000,278,11097360,113645,0,1759636961,13844.403968139995,-12.263442329996906,53080.93881312 2025-10-05,04:02:43.000,278,11097422,113725,0,1759636962,13844.35007765999,-12.242294939998828,53080.88990328 2025-10-05,04:02:44.000,278,11097395,113725,0,1759636963,13844.363550279995,-12.214098420001392,53080.93881312 2025-10-05,04:02:45.000,278,11097461,113765,0,1759636964,13844.35681397,-12.200000159995398,53080.91785176 2025-10-05,04:02:46.000,278,11097399,113925,0,1759636965,13844.3770229,-12.214098420001392,53080.94580024 2025-10-05,04:02:47.000,278,11097383,113765,0,1759636966,13844.3770229,-12.249344069998187,53080.93182600001 2025-10-05,04:02:48.000,278,11097398,113645,0,1759636967,13844.363550279995,-12.221147550000751,53080.87592904 2025-10-05,04:02:49.000,278,11097368,113805,0,1759636968,13844.35681397,-12.200000159995398,53080.8968904 2025-10-05,04:02:50.000,278,11097433,113725,0,1759636969,13844.41744076,-12.18590189999668,53080.93182600001 2025-10-05,04:02:51.000,278,11097391,113605,0,1759636970,13844.424177069995,-12.192951029996038,53080.92483888 2025-10-05,04:02:52.000,278,11097412,113725,0,1759636971,13844.39723183,-12.200000159995398,53080.91785176 2025-10-05,04:02:53.000,278,11097431,113845,0,1759636972,13844.41070444999,-12.192951029996038,53080.88990328 2025-10-05,04:02:54.000,278,11097428,113685,0,1759636973,13844.41070444999,-12.18590189999668,53080.8968904 2025-10-05,04:02:55.000,278,11097435,113965,0,1759636974,13844.403968139995,-12.17885276999732,53080.83400632001 2025-10-05,04:02:56.000,278,11097436,113445,0,1759636975,13844.39049551999,-12.164754509998602,53080.88990328 2025-10-05,04:02:57.000,278,11097424,113725,0,1759636976,13844.43764969,-12.171803639997961,53080.87592904 2025-10-05,04:02:58.000,278,11097354,113605,0,1759636977,13844.43764969,-12.171803639997961,53080.861954800006 2025-10-05,04:02:59.000,278,11097438,113645,0,1759636978,13844.47806755,-12.171803639997961,53080.85496768001 2025-10-05,04:03:00.000,278,11097424,113525,0,1759636979,13844.464594929996,-12.17885276999732,53080.79907072 2025-10-05,04:03:01.000,278,11097386,113765,0,1759636980,13844.47806755,-12.200000159995398,53080.861954800006 2025-10-05,04:03:02.000,278,11097398,113925,0,1759636981,13844.484803859996,-12.200000159995398,53080.82003208 2025-10-05,04:03:03.000,278,11097367,113525,0,1759636982,13844.464594929996,-12.164754509998602,53080.861954800006 2025-10-05,04:03:04.000,278,11097461,113765,0,1759636983,13844.45112230999,-12.164754509998602,53080.88291616001 2025-10-05,04:03:05.000,278,11097412,113765,0,1759636984,13844.47133123999,-12.171803639997961,53080.85496768001 2025-10-05,04:03:06.000,278,11097405,113765,0,1759636985,13844.43091337999,-12.18590189999668,53080.82003208 2025-10-05,04:03:07.000,278,11097460,113845,0,1759636986,13844.484803859996,-12.18590189999668,53080.90387752001 2025-10-05,04:03:08.000,278,11097362,113805,0,1759636987,13844.47806755,-12.18590189999668,53080.87592904 2025-10-05,04:03:09.000,278,11097440,114125,0,1759636988,13844.511749099991,-12.171803639997961,53080.840993440004 2025-10-05,04:03:10.000,278,11097374,114005,0,1759636989,13844.49827648,-12.164754509998602,53080.86894192 2025-10-05,04:03:11.000,278,11097402,113765,0,1759636990,13844.53869434,-12.18590189999668,53080.861954800006 2025-10-05,04:03:12.000,278,11097345,113685,0,1759636991,13844.505012789996,-12.171803639997961,53080.8270192 2025-10-05,04:03:13.000,278,11097396,113805,0,1759636992,13844.491540169991,-12.136557990001165,53080.86894192 2025-10-05,04:03:14.000,278,11097360,113805,0,1759636993,13844.484803859996,-12.157705379999243,53080.861954800006 2025-10-05,04:03:15.000,278,11097387,113725,0,1759636994,13844.43764969,-12.129508860001806,53080.85496768001 2025-10-05,04:03:16.000,278,11097408,113845,0,1759636995,13844.43764969,-12.143607120000524,53080.88291616001 2025-10-05,04:03:17.000,278,11097449,113725,0,1759636996,13844.43091337999,-12.136557990001165,53080.8270192 2025-10-05,04:03:18.000,278,11097393,113645,0,1759636997,13844.43091337999,-12.143607120000524,53080.85496768001 2025-10-05,04:03:19.000,278,11097393,113885,0,1759636998,13844.3770229,-12.171803639997961,53080.77112224 2025-10-05,04:03:20.000,278,11097393,113925,0,1759636999,13844.3770229,-12.122459729995171,53080.806057839996 2025-10-05,04:03:21.000,278,11097452,113765,0,1759637000,13844.37028658999,-12.129508860001806,53080.76413512001 2025-10-05,04:03:22.000,278,11097382,113725,0,1759637001,13844.35681397,-12.164754509998602,53080.694263920006 2025-10-05,04:03:23.000,278,11097374,114085,0,1759637002,13844.35681397,-12.150656249999884,53080.72919952 2025-10-05,04:03:24.000,278,11097392,113725,0,1759637003,13844.363550279995,-12.094263209997735,53080.76413512001 2025-10-05,04:03:25.000,278,11097362,114125,0,1759637004,13844.3770229,-12.101312339997094,53080.757148 2025-10-05,04:03:26.000,278,11097441,113845,0,1759637005,13844.383759209995,-12.094263209997735,53080.77810936 2025-10-05,04:03:27.000,278,11097426,113645,0,1759637006,13844.383759209995,-12.108361469996453,53080.73618664001 2025-10-05,04:03:28.000,278,11097326,113845,0,1759637007,13844.39049551999,-12.094263209997735,53080.73618664001 2025-10-05,04:03:29.000,278,11097419,113645,0,1759637008,13844.41070444999,-12.101312339997094,53080.694263920006 2025-10-05,04:03:30.000,278,11097376,113885,0,1759637009,13844.45112230999,-12.087214079998375,53080.743173760005 2025-10-05,04:03:31.000,278,11097429,113725,0,1759637010,13844.424177069995,-12.080164949999016,53080.71522528001 2025-10-05,04:03:32.000,278,11097431,113965,0,1759637011,13844.47133123999,-12.108361469996453,53080.72919952 2025-10-05,04:03:33.000,278,11097453,113645,0,1759637012,13844.491540169991,-12.087214079998375,53080.72919952 2025-10-05,04:03:34.000,278,11097348,113885,0,1759637013,13844.49827648,-12.150656249999884,53080.70823816 2025-10-05,04:03:35.000,278,11097395,113765,0,1759637014,13844.505012789996,-12.150656249999884,53080.68028968 2025-10-05,04:03:36.000,278,11097383,113725,0,1759637015,13844.53869434,-12.157705379999243,53080.673302560004 2025-10-05,04:03:47.000,278,11097401,114005,0,1759637026,13844.767728879997,-12.207049290002033,53080.70125104 2025-10-05,04:03:48.000,278,11097385,113765,0,1759637027,13844.727311019997,-12.207049290002033,53080.71522528001 2025-10-05,04:03:49.000,278,11097409,113805,0,1759637028,13844.734047329992,-12.214098420001392,53080.673302560004 2025-10-05,04:03:50.000,278,11097412,113725,0,1759637029,13844.747519949997,-12.200000159995398,53080.71522528001 2025-10-05,04:03:51.000,278,11097424,113805,0,1759637030,13844.754256259992,-12.214098420001392,53080.72919952 2025-10-05,04:03:52.000,278,11097390,113845,0,1759637031,13844.740783640002,-12.207049290002033,53080.7222124 2025-10-05,04:03:53.000,278,11097364,113805,0,1759637032,13844.700365780001,-12.164754509998602,53080.72919952 2025-10-05,04:03:54.000,278,11097388,113805,0,1759637033,13844.673420539992,-12.22819668000011,53080.71522528001 2025-10-05,04:03:55.000,278,11097470,113765,0,1759637034,13844.639738990001,-12.221147550000751,53080.7222124 2025-10-05,04:03:56.000,278,11097437,113565,0,1759637035,13844.572375889991,-12.22819668000011,53080.70823816 2025-10-05,04:03:57.000,278,11097462,114005,0,1759637036,13844.552166959991,449.48981831999845,53080.75016088 2025-10-05,04:03:58.000,278,11097386,113845,0,1759637037,13844.525221719996,-12.249344069998187,53080.7222124 2025-10-05,04:03:59.000,278,11097444,113805,0,1759637038,13844.47806755,-12.256393199997547,53080.75016088 2025-10-05,04:04:00.000,278,11097386,113725,0,1759637039,13844.41744076,-12.270491459996265,53080.743173760005 2025-10-05,04:04:01.000,278,11097384,113845,0,1759637040,13844.33660504,-12.28458972000226,53080.70125104 2025-10-05,04:04:02.000,278,11097456,113805,0,1759637041,13844.30965979999,-12.277540589995624,53080.7222124 2025-10-05,04:04:03.000,278,11097428,114005,0,1759637042,13844.31639611,-12.270491459996265,53080.73618664001 2025-10-05,04:04:04.000,278,11097422,113885,0,1759637043,13844.22882407999,-12.28458972000226,53080.7222124 2025-10-05,04:04:05.000,278,11097363,113885,0,1759637044,13844.19514253,-12.277540589995624,53080.68028968 2025-10-05,04:04:06.000,278,11097395,113845,0,1759637045,13844.1749336,-12.319835369999055,53080.638366959996 2025-10-05,04:04:07.000,278,11097360,113885,0,1759637046,13844.1749336,-12.28458972000226,53080.68028968 2025-10-05,04:04:08.000,278,11097396,113725,0,1759637047,13844.15472467,-12.249344069998187,53080.59644424001 2025-10-05,04:04:09.000,278,11097364,113405,0,1759637048,13844.13451574,-12.263442329996906,53080.59644424001 2025-10-05,04:04:10.000,278,11097432,113765,0,1759637049,13844.10757049999,-12.277540589995624,53080.56150864 2025-10-05,04:04:11.000,278,11097379,113685,0,1759637050,13844.14798835999,-12.291638850001618,53080.56849576001 2025-10-05,04:04:12.000,278,11097408,113965,0,1759637051,13844.080625259994,-12.348031889996491,53080.54054728 2025-10-05,04:04:13.000,278,11097442,113725,0,1759637052,13844.080625259994,-12.319835369999055,53080.575482880005 2025-10-05,04:04:14.000,278,11097363,113405,0,1759637053,13844.11430681,-12.270491459996265,53080.575482880005 2025-10-05,04:04:15.000,278,11097369,113805,0,1759637054,13844.121043119994,-12.312786239999696,53080.53356016 2025-10-05,04:04:16.000,278,11097402,113845,0,1759637055,13844.100834189994,-12.348031889996491,53080.49862456001 2025-10-05,04:04:17.000,278,11097436,113925,0,1759637056,13844.12777942999,-12.348031889996491,53080.54054728 2025-10-05,04:04:18.000,278,11097363,113845,0,1759637057,13844.14798835999,-12.390326669999922,53080.49163744 2025-10-05,04:04:19.000,278,11097356,113725,0,1759637058,13844.15472467,-12.411474059998,53080.505611680004 2025-10-05,04:04:20.000,278,11097436,113685,0,1759637059,13844.1749336,-12.411474059998,53080.47766320001 2025-10-05,04:04:21.000,278,11097437,113805,0,1759637060,13844.19514253,-12.40442492999864,53080.456701840005 2025-10-05,04:04:22.000,278,11097402,113725,0,1759637061,13844.181669909995,-12.40442492999864,53080.49163744 2025-10-05,04:04:23.000,278,11097467,113565,0,1759637062,13844.16819728999,-12.45376884000143,53080.470676079996 2025-10-05,04:04:24.000,278,11097434,113685,0,1759637063,13844.18840621999,-12.446719710002071,53080.49163744 2025-10-05,04:04:25.000,278,11097397,113805,0,1759637064,13844.12777942999,-12.439670579995436,53080.4427276 2025-10-05,04:04:26.000,278,11097400,113685,0,1759637065,13844.121043119994,-12.432621449996077,53080.456701840005 2025-10-05,04:04:27.000,278,11097389,113885,0,1759637066,13844.060416329994,-12.45376884000143,53080.47766320001 2025-10-05,04:04:28.000,278,11097402,113925,0,1759637067,13844.06715263999,-12.45376884000143,53080.456701840005 2025-10-05,04:04:29.000,278,11097394,113925,0,1759637068,13844.019998469994,-12.467867100000149,53080.4427276 2025-10-05,04:04:30.000,278,11097427,113765,0,1759637069,13843.999789539994,-12.496063619997585,53080.39381776 2025-10-05,04:04:31.000,278,11097447,113685,0,1759637070,13844.006525849989,-12.481965359998867,53080.42176624 2025-10-05,04:04:32.000,278,11097429,113845,0,1759637071,13843.959371679994,-12.46081797000079,53080.42176624 2025-10-05,04:04:33.000,278,11097424,113765,0,1759637072,13843.892008579998,-12.474916229999508,53080.39381776 2025-10-05,04:04:34.000,278,11097416,113805,0,1759637073,13843.885272269988,-12.481965359998867,53080.38683064 2025-10-05,04:04:35.000,278,11097439,113925,0,1759637074,13843.824645479988,-12.46081797000079,53080.34490792 2025-10-05,04:04:36.000,278,11097412,113765,0,1759637075,13843.777491309993,-12.489014489998226,53080.358882160006 2025-10-05,04:04:37.000,278,11097398,113805,0,1759637076,13843.689919279997,-12.510161879996303,53080.29599808 2025-10-05,04:04:38.000,278,11097441,113605,0,1759637077,13843.669710349997,-12.503112749996944,53080.26106248001 2025-10-05,04:04:39.000,278,11097444,113725,0,1759637078,13843.642765110002,-12.481965359998867,53080.2680496 2025-10-05,04:04:40.000,278,11097386,113725,0,1759637079,13843.582138320002,-12.503112749996944,53080.21913976 2025-10-05,04:04:41.000,278,11097433,113805,0,1759637080,13843.494566289992,-12.503112749996944,53080.20516552 2025-10-05,04:04:42.000,278,11097390,113565,0,1759637081,13843.427203189996,-12.531309270001657,53080.26106248001 2025-10-05,04:04:43.000,278,11097480,113805,0,1759637082,13843.413730569991,-12.566554919998453,53080.20516552 2025-10-05,04:04:44.000,278,11097462,113725,0,1759637083,13843.326158539996,-12.573604049997812,53080.191191280006 2025-10-05,04:04:45.000,278,11097423,113645,0,1759637084,13843.292476989991,-12.545407530000375,53080.135294319996 2025-10-05,04:04:46.000,278,11097446,113965,0,1759637085,13843.23185019999,-12.608849700001883,53080.09337160001 2025-10-05,04:04:47.000,278,11097391,113645,0,1759637086,13843.19143233999,-12.594751439995889,53080.06542312001 2025-10-05,04:04:48.000,278,11097380,113845,0,1759637087,13843.17795972,-12.573604049997812,53080.03747464 2025-10-05,04:04:49.000,278,11097411,113725,0,1759637088,13843.17795972,-12.615898830001242,53080.023500400006 2025-10-05,04:04:50.000,278,11097426,114005,0,1759637089,13843.15775079,-12.608849700001883,53079.94664208001 2025-10-05,04:04:51.000,278,11097426,113645,0,1759637090,13843.11059661999,-12.644095349998679,53079.953629200005 2025-10-05,04:04:52.000,278,11097410,113885,0,1759637091,13843.083651379995,-12.665242739996756,53079.94664208001 2025-10-05,04:04:53.000,278,11097457,113805,0,1759637092,13843.07691507,-12.644095349998679,53080.002539040004 2025-10-05,04:04:54.000,278,11097394,113885,0,1759637093,13843.04996982999,-12.651144479998038,53079.89773224001 2025-10-05,04:04:55.000,278,11097398,114045,0,1759637094,13843.063442449995,-12.693439260001469,53079.92568072001 2025-10-05,04:04:56.000,278,11097366,113685,0,1759637095,13843.04996982999,-12.672291869996116,53079.883758 2025-10-05,04:05:07.000,278,11097437,113765,0,1759637106,13843.17122340999,-12.890814899998077,53079.618247440005 2025-10-05,04:05:08.000,278,11097483,113845,0,1759637107,13843.23185019999,-12.890814899998077,53079.618247440005 2025-10-05,04:05:09.000,278,11097361,113645,0,1759637108,13843.21837758,-12.911962289996154,53079.55536336 2025-10-05,04:05:10.000,278,11097413,113805,0,1759637109,13843.27226805999,-12.926060550002148,53079.57632472 2025-10-05,04:05:11.000,278,11097401,113765,0,1759637110,13843.25879544,-12.947207940000226,53079.54138912001 2025-10-05,04:05:12.000,278,11097401,113685,0,1759637111,13843.285740679996,-12.961306199998944,53079.56235048001 2025-10-05,04:05:13.000,278,11097392,113805,0,1759637112,13843.2992133,-12.940158810000867,53079.55536336 2025-10-05,04:05:14.000,278,11097360,113685,0,1759637113,13843.292476989991,-12.954257069999585,53079.520427760006 2025-10-05,04:05:15.000,278,11097467,113285,0,1759637114,13843.292476989991,-12.933109680001508,53079.534402 2025-10-05,04:05:16.000,278,11097416,113765,0,1759637115,13843.326158539996,-12.947207940000226,53079.464530799996 2025-10-05,04:05:17.000,278,11097369,113725,0,1759637116,13843.33963116,-12.975404459997662,53079.52741488 2025-10-05,04:05:18.000,278,11097425,113445,0,1759637117,13843.312685919991,-12.982453589997021,53079.48549216 2025-10-05,04:05:19.000,278,11097390,113765,0,1759637118,13843.346367469996,-12.975404459997662,53079.4295952 2025-10-05,04:05:20.000,278,11097332,113565,0,1759637119,13843.359840090001,-12.975404459997662,53079.41562096 2025-10-05,04:05:21.000,278,11097456,113765,0,1759637120,13843.33963116,-12.975404459997662,53079.38068536 2025-10-05,04:05:22.000,278,11097390,113805,0,1759637121,13843.400257950001,-12.982453589997021,53079.34574976001 2025-10-05,04:05:23.000,278,11097437,114085,0,1759637122,13843.427203189996,-12.98950271999638,53079.38068536 2025-10-05,04:05:24.000,278,11097396,113805,0,1759637123,13843.393521639991,-12.961306199998944,53079.34574976001 2025-10-05,04:05:25.000,278,11097453,113805,0,1759637124,13843.366576399996,-12.968355329998303,53079.38068536 2025-10-05,04:05:26.000,278,11097410,113725,0,1759637125,13843.373312709991,-12.98950271999638,53079.296839919996 2025-10-05,04:05:27.000,278,11097409,113765,0,1759637126,13843.400257950001,-12.99655184999574,53079.26889144 2025-10-05,04:05:28.000,278,11097369,113885,0,1759637127,13843.406994259996,-13.003600979995099,53079.25491720001 2025-10-05,04:05:29.000,278,11097375,113685,0,1759637128,13843.433939499992,-13.024748370000452,53079.282865680005 2025-10-05,04:05:30.000,278,11097446,113405,0,1759637129,13843.420466880001,-12.99655184999574,53079.296839919996 2025-10-05,04:05:31.000,278,11097464,113685,0,1759637130,13843.454148429992,-13.04589575999853,53079.24094296 2025-10-05,04:05:32.000,278,11097382,113765,0,1759637131,13843.487829979997,-13.04589575999853,53079.30382704001 2025-10-05,04:05:33.000,278,11097431,113765,0,1759637132,13843.467621049997,-13.059994019997248,53079.20600736001 2025-10-05,04:05:34.000,278,11097417,113925,0,1759637133,13843.487829979997,-13.04589575999853,53079.21299448 2025-10-05,04:05:35.000,278,11097385,113405,0,1759637134,13843.514775219992,-13.03884662999917,53079.22696872001 2025-10-05,04:05:36.000,278,11097385,113765,0,1759637135,13843.541720460002,-13.04589575999853,53079.233955840005 2025-10-05,04:05:37.000,278,11097379,113485,0,1759637136,13843.514775219992,-13.081141409995325,53079.164084640004 2025-10-05,04:05:38.000,278,11097473,113765,0,1759637137,13843.528247839997,-13.08819054000196,53079.164084640004 2025-10-05,04:05:39.000,278,11097408,113565,0,1759637138,13843.561929390002,-13.081141409995325,53079.164084640004 2025-10-05,04:05:40.000,278,11097379,113805,0,1759637139,13843.582138320002,-13.123436189998756,53079.1501104 2025-10-05,04:05:41.000,278,11097453,113685,0,1759637140,13843.622556180002,-13.130485319998115,53079.17805888001 2025-10-05,04:05:42.000,278,11097415,113805,0,1759637141,13843.595610939992,-13.116387059999397,53079.164084640004 2025-10-05,04:05:43.000,278,11097481,113765,0,1759637142,13843.615819869992,-13.144583579996834,53079.14312328 2025-10-05,04:05:44.000,278,11097438,113645,0,1759637143,13843.568665699997,-13.137534449997474,53079.05927784001 2025-10-05,04:05:45.000,278,11097399,113685,0,1759637144,13843.588874629997,-13.158681839995552,53079.10120056 2025-10-05,04:05:46.000,278,11097422,113845,0,1759637145,13843.602347250002,-13.137534449997474,53079.066264960005 2025-10-05,04:05:47.000,278,11097393,113685,0,1759637146,13843.582138320002,-13.123436189998756,53079.08722632001 2025-10-05,04:05:48.000,278,11097389,113645,0,1759637147,13843.595610939992,-13.172780100001546,53079.115174800005 2025-10-05,04:05:49.000,278,11097396,113765,0,1759637148,13843.636028799992,-13.137534449997474,53079.05927784001 2025-10-05,04:05:50.000,278,11097452,113405,0,1759637149,13843.609083559997,-13.130485319998115,53079.07325208 2025-10-05,04:05:51.000,278,11097457,113765,0,1759637150,13843.561929390002,-13.144583579996834,53079.066264960005 2025-10-05,04:05:52.000,278,11097410,113685,0,1759637151,13843.568665699997,-13.144583579996834,53079.017355120006 2025-10-05,04:05:53.000,278,11097379,113925,0,1759637152,13843.568665699997,-13.186878360000264,53079.00338088 2025-10-05,04:05:54.000,278,11097387,113645,0,1759637153,13843.602347250002,-13.123436189998756,53079.05927784001 2025-10-05,04:05:55.000,278,11097451,113605,0,1759637154,13843.636028799992,-13.116387059999397,53079.00338088 2025-10-05,04:05:56.000,278,11097357,113685,0,1759637155,13843.615819869992,-13.102288800000679,53078.9754324 2025-10-05,04:05:57.000,278,11097446,113685,0,1759637156,13843.588874629997,-13.052944889997889,53079.01036800001 2025-10-05,04:05:58.000,278,11097456,113685,0,1759637157,13843.561929390002,-13.03884662999917,53079.05229072 2025-10-05,04:05:59.000,278,11097408,113685,0,1759637158,13843.622556180002,-13.031797499999811,53079.01036800001 2025-10-05,04:06:00.000,278,11097385,113685,0,1759637159,13843.615819869992,-12.99655184999574,53079.07325208 2025-10-05,04:06:01.000,278,11097442,113765,0,1759637160,13843.642765110002,-12.961306199998944,53079.03831648001 2025-10-05,04:06:02.000,278,11097375,113765,0,1759637161,13843.615819869992,-12.947207940000226,53079.03831648001 2025-10-05,04:06:03.000,278,11097409,113605,0,1759637162,13843.669710349997,-12.926060550002148,53079.017355120006 2025-10-05,04:06:04.000,278,11097389,113565,0,1759637163,13843.676446659993,-12.904913159996795,53079.02434224 2025-10-05,04:06:05.000,278,11097479,113765,0,1759637164,13843.642765110002,-12.86966751,53079.00338088 2025-10-05,04:06:06.000,278,11097384,113645,0,1759637165,13843.676446659993,-12.848520120001922,53079.03831648001 2025-10-05,04:06:07.000,278,11097415,114005,0,1759637166,13843.629292489997,-12.834421859995928,53078.961458159996 2025-10-05,04:06:08.000,278,11097476,113565,0,1759637167,13843.683182970002,-12.82032359999721,53078.91953544001 2025-10-05,04:06:09.000,278,11097399,113845,0,1759637168,13843.629292489997,-12.81327446999785,53078.96844528001 2025-10-05,04:06:10.000,278,11097437,113645,0,1759637169,13843.636028799992,-12.792127079999773,53078.98241952 2025-10-05,04:06:11.000,278,11097449,113845,0,1759637170,13843.676446659993,-12.806225339998491,53079.00338088 2025-10-05,04:06:12.000,278,11097444,113925,0,1759637171,13843.696655589993,-12.778028820001055,53078.996393760004 2025-10-05,04:06:13.000,278,11097373,113805,0,1759637172,13843.676446659993,-12.763930560002336,53078.98940664001 2025-10-05,04:06:14.000,278,11097419,113765,0,1759637173,13843.689919279997,-12.792127079999773,53078.98241952 2025-10-05,04:06:15.000,278,11097439,113765,0,1759637174,13843.710128209997,-12.770979690001695,53079.017355120006 2025-10-05,04:06:16.000,278,11097441,113605,0,1759637175,13843.716864519993,-12.756881429995701,53079.01036800001 2025-10-05,04:06:17.000,278,11097396,113765,0,1759637176,13843.716864519993,-12.749832299996342,53078.9754324 2025-10-05,04:06:18.000,278,11097426,113725,0,1759637177,13843.750546069998,-12.756881429995701,53079.017355120006 2025-10-05,04:06:19.000,278,11097333,113885,0,1759637178,13843.790963929998,-12.735734039997624,53078.91953544001 2025-10-05,04:06:20.000,278,11097373,113725,0,1759637179,13843.750546069998,-12.742783169996983,53079.01036800001 2025-10-05,04:06:21.000,278,11097446,113645,0,1759637180,13843.838118099993,-12.728684909998265,53079.0453036 2025-10-05,04:06:22.000,278,11097397,113805,0,1759637181,13843.824645479988,-12.728684909998265,53078.98241952 2025-10-05,04:06:23.000,278,11097486,113765,0,1759637182,13843.871799649998,-12.714586649999546,53078.996393760004 2025-10-05,04:06:24.000,278,11097388,113525,0,1759637183,13843.892008579998,-12.672291869996116,53078.9754324 2025-10-05,04:06:25.000,278,11097432,113925,0,1759637184,13843.918953819993,-12.728684909998265,53078.961458159996 2025-10-05,04:06:26.000,278,11097390,113805,0,1759637185,13843.905481199989,-12.679340999995475,53078.98940664001 2025-10-05,04:06:27.000,278,11097372,113685,0,1759637186,13843.925690129989,-12.693439260001469,53078.98241952 2025-10-05,04:06:28.000,278,11097469,113645,0,1759637187,13843.945899059989,-12.693439260001469,53079.07325208 2025-10-05,04:06:29.000,278,11097423,113725,0,1759637188,13843.959371679994,-12.672291869996116,53079.03831648001 2025-10-05,04:06:30.000,278,11097377,113645,0,1759637189,13843.972844299999,-12.651144479998038,53078.98940664001 2025-10-05,04:06:31.000,278,11097423,113645,0,1759637190,13843.952635369998,-12.622947960000602,53078.98940664001 2025-10-05,04:06:32.000,278,11097465,113765,0,1759637191,13843.972844299999,-12.601800569995248,53079.017355120006 2025-10-05,04:06:33.000,278,11097423,113925,0,1759637192,13843.986316919989,-12.601800569995248,53079.07325208 2025-10-05,04:06:34.000,278,11097411,113765,0,1759637193,13844.013262159999,-12.573604049997812,53079.05229072 2025-10-05,04:06:35.000,278,11097463,113645,0,1759637194,13844.033471089999,-12.552456659999734,53079.0802392 2025-10-05,04:06:36.000,278,11097443,113805,0,1759637195,13844.053680019999,-12.510161879996303,53079.00338088 2025-10-05,04:06:37.000,278,11097426,113725,0,1759637196,13844.019998469994,-12.496063619997585,53078.98940664001 2025-10-05,04:06:38.000,278,11097395,113765,0,1759637197,13844.053680019999,-12.510161879996303,53078.98940664001 2025-10-05,04:06:39.000,278,11097464,113685,0,1759637198,13844.08736156999,-12.474916229999508,53079.02434224 2025-10-05,04:06:40.000,278,11097376,113725,0,1759637199,13844.080625259994,-12.432621449996077,53079.02434224 2025-10-05,04:06:41.000,278,11097399,113805,0,1759637200,13844.060416329994,-12.418523189997359,53079.017355120006 2025-10-05,04:06:42.000,278,11097393,113765,0,1759637201,13844.10757049999,-12.425572319996718,53079.03132936 2025-10-05,04:06:43.000,278,11097503,113605,0,1759637202,13844.121043119994,-12.40442492999864,53079.017355120006 2025-10-05,04:06:44.000,278,11097383,113845,0,1759637203,13844.12777942999,-12.348031889996491,53079.02434224 2025-10-05,04:06:45.000,278,11097467,113925,0,1759637204,13844.161460979994,-12.36213014999521,53079.00338088 2025-10-05,04:06:46.000,278,11097382,113965,0,1759637205,13844.222087769995,-12.35508101999585,53079.00338088 2025-10-05,04:06:57.000,278,11097337,113765,0,1759637216,13844.43091337999,-12.615898830001242,53078.98241952 2025-10-05,04:06:58.000,278,11097436,113645,0,1759637217,13844.47133123999,-12.62999708999996,53078.98940664001 2025-10-05,04:06:59.000,278,11097425,113725,0,1759637218,13844.444385999996,-12.665242739996756,53078.94049680001 2025-10-05,04:07:00.000,278,11097363,113765,0,1759637219,13844.424177069995,-12.700488390000828,53078.9754324 2025-10-05,04:07:01.000,278,11097355,113845,0,1759637220,13844.43764969,-12.672291869996116,53079.00338088 2025-10-05,04:07:02.000,278,11097461,113565,0,1759637221,13844.424177069995,-12.68639013000211,53079.00338088 2025-10-05,04:07:03.000,278,11097393,113565,0,1759637222,13844.41070444999,-12.700488390000828,53078.93350968 2025-10-05,04:07:04.000,278,11097414,113885,0,1759637223,13844.403968139995,-12.693439260001469,53078.947483920005 2025-10-05,04:07:05.000,278,11097318,114164,0,1759637224,13844.403968139995,-12.658193609997397,53078.96844528001 2025-10-05,04:07:06.000,278,11097392,113725,0,1759637225,13844.35007765999,-12.622947960000602,53078.961458159996 2025-10-05,04:07:07.000,278,11097388,113725,0,1759637226,13844.323132419995,-12.608849700001883,53079.017355120006 2025-10-05,04:07:08.000,278,11097400,113725,0,1759637227,13844.27597825,-12.58770230999653,53079.017355120006 2025-10-05,04:07:09.000,278,11097404,113845,0,1759637228,13844.24903300999,-12.594751439995889,53079.00338088 2025-10-05,04:07:10.000,278,11097375,113685,0,1759637229,13844.26924193999,-12.545407530000375,53079.01036800001 2025-10-05,04:07:11.000,278,11097413,113405,0,1759637230,13844.19514253,-12.496063619997585,53078.98241952 2025-10-05,04:07:12.000,278,11097423,113685,0,1759637231,13844.201878839995,-12.524260140002298,53078.947483920005 2025-10-05,04:07:13.000,278,11097439,113765,0,1759637232,13844.1749336,-12.46081797000079,53078.95447104 2025-10-05,04:07:14.000,278,11097418,113805,0,1759637233,13844.11430681,-12.467867100000149,53078.96844528001 2025-10-05,04:07:15.000,278,11097424,113445,0,1759637234,13844.10757049999,-12.439670579995436,53078.96844528001 2025-10-05,04:07:16.000,278,11097454,113645,0,1759637235,13844.080625259994,-12.439670579995436,53078.87761272 2025-10-05,04:07:17.000,278,11097428,113805,0,1759637236,13844.040207399994,-12.390326669999922,53078.95447104 2025-10-05,04:07:18.000,278,11097364,113965,0,1759637237,13843.966107989989,-12.432621449996077,53078.961458159996 2025-10-05,04:07:19.000,278,11097465,113605,0,1759637238,13843.918953819993,-12.425572319996718,53078.95447104 2025-10-05,04:07:20.000,278,11097484,113925,0,1759637239,13843.966107989989,-12.418523189997359,53078.898574080005 2025-10-05,04:07:21.000,278,11097441,113605,0,1759637240,13843.952635369998,-12.432621449996077,53078.91254832 2025-10-05,04:07:22.000,278,11097399,113405,0,1759637241,13843.892008579998,-12.503112749996944,53078.88459984 2025-10-05,04:07:23.000,278,11097478,113805,0,1759637242,13843.939162749994,-12.531309270001657,53078.91953544001 2025-10-05,04:07:24.000,278,11097402,113645,0,1759637243,13843.945899059989,-12.524260140002298,53078.898574080005 2025-10-05,04:07:25.000,278,11097444,113565,0,1759637244,13843.945899059989,-12.566554919998453,53078.86363848 2025-10-05,04:07:26.000,278,11097439,113805,0,1759637245,13843.966107989989,-12.545407530000375,53078.91953544001 2025-10-05,04:07:27.000,278,11097420,113765,0,1759637246,13843.932426439998,-12.573604049997812,53078.85665136 2025-10-05,04:07:28.000,278,11097449,113725,0,1759637247,13843.932426439998,-12.62999708999996,53078.83569 2025-10-05,04:07:29.000,278,11097432,113765,0,1759637248,13843.966107989989,-12.651144479998038,53078.82171576001 2025-10-05,04:07:30.000,278,11097371,113565,0,1759637249,13843.993053229999,-12.707537520000187,53078.85665136 2025-10-05,04:07:31.000,278,11097391,113885,0,1759637250,13843.999789539994,-12.728684909998265,53078.81472864 2025-10-05,04:07:32.000,278,11097383,113765,0,1759637251,13844.033471089999,-12.721635779998905,53078.85665136 2025-10-05,04:07:33.000,278,11097472,113765,0,1759637252,13844.033471089999,-12.756881429995701,53078.87761272 2025-10-05,04:07:34.000,278,11097373,113645,0,1759637253,13844.080625259994,-12.778028820001055,53078.81472864 2025-10-05,04:07:35.000,278,11097366,113245,0,1759637254,13844.073888949999,-12.770979690001695,53078.84267712001 2025-10-05,04:07:36.000,278,11097386,113805,0,1759637255,13844.13451574,-12.792127079999773,53078.83569 2025-10-05,04:07:37.000,278,11097452,113405,0,1759637256,13844.08736156999,-12.806225339998491,53078.828702880004 2025-10-05,04:07:38.000,278,11097426,113845,0,1759637257,13844.094097879999,-12.81327446999785,53078.828702880004 2025-10-05,04:07:39.000,278,11097409,113845,0,1759637258,13844.121043119994,-12.799176209999132,53078.80075440001 2025-10-05,04:07:40.000,278,11097472,113605,0,1759637259,13844.16819728999,-12.806225339998491,53078.83569 2025-10-05,04:07:41.000,278,11097384,113725,0,1759637260,13844.18840621999,-12.763930560002336,53078.91254832 2025-10-05,04:07:42.000,278,11097428,113845,0,1759637261,13844.15472467,-12.756881429995701,53078.87062560001 2025-10-05,04:07:43.000,278,11097372,113725,0,1759637262,13844.19514253,-12.728684909998265,53078.86363848 2025-10-05,04:07:44.000,278,11097383,113485,0,1759637263,13844.16819728999,-12.679340999995475,53078.84267712001 2025-10-05,04:07:45.000,278,11097429,113765,0,1759637264,13844.1749336,-12.700488390000828,53078.996393760004 2025-10-05,04:07:46.000,278,11097382,113765,0,1759637265,13844.15472467,-12.665242739996756,53078.9055612 2025-10-05,04:07:47.000,278,11097409,113845,0,1759637266,13844.222087769995,-12.665242739996756,53078.9754324 2025-10-05,04:07:48.000,278,11097390,114045,0,1759637267,13844.18840621999,-12.651144479998038,53079.00338088 2025-10-05,04:07:49.000,278,11097462,113765,0,1759637268,13844.1749336,-12.622947960000602,53078.947483920005 2025-10-05,04:07:50.000,278,11097383,113685,0,1759637269,13844.21535146,-12.622947960000602,53078.96844528001 2025-10-05,04:07:51.000,278,11097457,113765,0,1759637270,13844.222087769995,-12.573604049997812,53078.98241952 2025-10-05,04:07:52.000,278,11097474,113525,0,1759637271,13844.21535146,-12.58065317999717,53078.93350968 2025-10-05,04:07:53.000,278,11097421,113805,0,1759637272,13844.222087769995,-12.58770230999653,53078.9754324 2025-10-05,04:07:54.000,278,11097403,113685,0,1759637273,13844.24903300999,-12.573604049997812,53078.9754324 2025-10-05,04:07:55.000,278,11097452,113605,0,1759637274,13844.21535146,-12.566554919998453,53078.92652256 2025-10-05,04:07:56.000,278,11097432,113765,0,1759637275,13844.23556039,-12.545407530000375,53078.98241952 2025-10-05,04:07:57.000,278,11097433,113725,0,1759637276,13844.25576932,-12.559505789999093,53078.98241952 2025-10-05,04:07:58.000,278,11097384,113525,0,1759637277,13844.22882407999,-12.559505789999093,53078.98940664001 2025-10-05,04:07:59.000,278,11097456,113805,0,1759637278,13844.22882407999,-12.573604049997812,53078.961458159996 2025-10-05,04:08:00.000,278,11097421,113605,0,1759637279,13844.282714559995,-12.58770230999653,53079.017355120006 2025-10-05,04:08:01.000,278,11097453,113765,0,1759637280,13844.23556039,-12.644095349998679,53078.996393760004 2025-10-05,04:08:02.000,278,11097450,113645,0,1759637281,13844.302923489995,-12.658193609997397,53078.98241952 2025-10-05,04:08:03.000,278,11097379,113845,0,1759637282,13844.302923489995,-12.721635779998905,53078.9754324 2025-10-05,04:08:04.000,278,11097410,113725,0,1759637283,13844.32986872999,-12.693439260001469,53079.03132936 2025-10-05,04:08:05.000,278,11097455,113605,0,1759637284,13844.37028658999,-12.728684909998265,53079.017355120006 2025-10-05,04:08:06.000,278,11097458,113245,0,1759637285,13844.41744076,-12.735734039997624,53079.03831648001 2025-10-05,04:08:17.000,278,11097382,113765,0,1759637296,13844.693629469992,-12.933109680001508,53079.12216192 2025-10-05,04:08:18.000,278,11097435,114085,0,1759637297,13844.713838399992,-12.940158810000867,53079.115174800005 2025-10-05,04:08:19.000,278,11097452,113885,0,1759637298,13844.720574710002,-12.968355329998303,53079.115174800005 2025-10-05,04:08:20.000,278,11097398,113645,0,1759637299,13844.707102089997,-12.954257069999585,53079.14312328 2025-10-05,04:08:21.000,278,11097429,113725,0,1759637300,13844.734047329992,-13.010650110001734,53079.185046000006 2025-10-05,04:08:22.000,278,11097353,113765,0,1759637301,13844.747519949997,-12.975404459997662,53079.185046000006 2025-10-05,04:08:23.000,278,11097414,114085,0,1759637302,13844.754256259992,-12.982453589997021,53079.2199816 2025-10-05,04:08:24.000,278,11097428,113525,0,1759637303,13844.774465189992,-12.98950271999638,53079.22696872001 2025-10-05,04:08:25.000,278,11097433,113765,0,1759637304,13844.781201500002,-13.010650110001734,53079.24793008 2025-10-05,04:08:26.000,278,11097497,113605,0,1759637305,13844.787937809997,-13.024748370000452,53079.24793008 2025-10-05,04:08:27.000,278,11097416,113525,0,1759637306,13844.760992570002,-13.03884662999917,53079.233955840005 2025-10-05,04:08:28.000,278,11097484,114085,0,1759637307,13844.727311019997,-13.03884662999917,53079.19203312 2025-10-05,04:08:29.000,278,11097408,113645,0,1759637308,13844.727311019997,-13.04589575999853,53079.24793008 2025-10-05,04:08:30.000,278,11097459,113805,0,1759637309,13844.720574710002,-13.059994019997248,53079.19902024 2025-10-05,04:08:31.000,278,11097477,113565,0,1759637310,13844.680156850001,-13.074092279995966,53079.19902024 2025-10-05,04:08:32.000,278,11097408,113685,0,1759637311,13844.686893159997,-13.109337930000038,53079.26190432 2025-10-05,04:08:33.000,278,11097442,113805,0,1759637312,13844.659947920001,-13.116387059999397,53079.24793008 2025-10-05,04:08:35.000,278,11097393,113805,0,1759637314,13844.707102089997,-13.151632709996193,53079.30382704001 2025-10-05,04:08:36.000,278,11097449,113445,0,1759637315,13844.720574710002,-13.123436189998756,53079.282865680005 2025-10-05,04:08:37.000,278,11097436,114005,0,1759637316,13844.707102089997,-13.137534449997474,53079.331775520004 2025-10-05,04:08:48.000,278,11097453,113885,0,1759637327,13844.794674119992,-13.285566179998568,53079.27587856001 2025-10-05,04:08:49.000,278,11097432,113565,0,1759637328,13844.814883049992,-13.299664439997287,53079.27587856001 2025-10-05,04:08:50.000,278,11097451,113725,0,1759637329,13844.821619360002,-13.334910090001358,53079.26889144 2025-10-05,04:08:51.000,278,11097467,113765,0,1759637330,13844.848564599997,-13.334910090001358,53079.282865680005 2025-10-05,04:08:52.000,278,11097450,113845,0,1759637331,13844.848564599997,-13.285566179998568,53079.34574976001 2025-10-05,04:08:53.000,278,11097454,113605,0,1759637332,13844.868773529997,-13.306713569996646,53079.31081416 2025-10-05,04:08:54.000,278,11097423,113885,0,1759637333,13844.888982459997,-13.349008350000076,53079.26889144 2025-10-05,04:08:55.000,278,11097410,113605,0,1759637334,13844.909191389997,-13.370155739998154,53079.296839919996 2025-10-05,04:08:56.000,278,11097378,113725,0,1759637335,13844.922664010002,-13.349008350000076,53079.31780128 2025-10-05,04:08:57.000,278,11097388,113645,0,1759637336,13844.956345559993,-13.391303129996231,53079.331775520004 2025-10-05,04:08:58.000,278,11097453,113525,0,1759637337,13845.010236039998,-13.405401390002226,53079.36671112 2025-10-05,04:08:59.000,278,11097356,113925,0,1759637338,13845.023708659988,-13.419499650000944,53079.36671112 2025-10-05,04:09:00.000,278,11097386,113565,0,1759637339,13845.010236039998,-13.433597909999662,53079.296839919996 2025-10-05,04:09:01.000,278,11097371,113445,0,1759637340,13845.037181279993,-13.433597909999662,53079.282865680005 2025-10-05,04:09:02.000,278,11097433,113805,0,1759637341,13845.084335449988,-13.426548780000303,53079.352736880006 2025-10-05,04:09:03.000,278,11097366,113725,0,1759637342,13845.070862829998,-13.412450520001585,53079.36671112 2025-10-05,04:09:04.000,278,11097408,113845,0,1759637343,13845.097808069993,-13.426548780000303,53079.36671112 2025-10-05,04:09:05.000,278,11097404,113445,0,1759637344,13845.097808069993,-13.419499650000944,53079.359724 2025-10-05,04:09:06.000,278,11097360,113725,0,1759637345,13845.097808069993,-13.39835225999559,53079.401646720005 2025-10-05,04:09:07.000,278,11097407,113725,0,1759637346,13845.118016999993,-13.363106609998795,53079.401646720005 2025-10-05,04:09:08.000,278,11097385,113725,0,1759637347,13845.138225929993,-13.363106609998795,53079.352736880006 2025-10-05,04:09:09.000,278,11097355,113845,0,1759637348,13845.111280689998,-13.384253999996872,53079.4295952 2025-10-05,04:09:10.000,278,11097356,113405,0,1759637349,13845.118016999993,-13.363106609998795,53079.41562096 2025-10-05,04:09:11.000,278,11097337,113605,0,1759637350,13845.097808069993,-13.341959220000717,53079.42260808001 2025-10-05,04:09:12.000,278,11097374,113765,0,1759637351,13845.050653899998,-13.363106609998795,53079.43658232 2025-10-05,04:09:13.000,278,11097346,113885,0,1759637352,13845.023708659988,-13.391303129996231,53079.41562096 2025-10-05,04:09:14.000,278,11097397,113765,0,1759637353,13845.091071759998,-13.356057479999436,53079.45754368 2025-10-05,04:09:15.000,278,11097362,113725,0,1759637354,13845.118016999993,-13.356057479999436,53079.44356944001 2025-10-05,04:09:16.000,278,11097445,113765,0,1759637355,13845.131489619998,-13.356057479999436,53079.43658232 2025-10-05,04:09:17.000,278,11097428,113485,0,1759637356,13845.037181279993,-13.377204869997513,53079.40863384 2025-10-05,04:09:19.000,278,11097395,113845,0,1759637358,13845.091071759998,-13.377204869997513,53079.42260808001 2025-10-05,04:09:20.000,278,11097436,113765,0,1759637359,13845.118016999993,-13.370155739998154,53079.499466400004 2025-10-05,04:09:21.000,278,11097380,113885,0,1759637360,13845.131489619998,-13.391303129996231,53079.47850504 2025-10-05,04:09:22.000,278,11097356,113845,0,1759637361,13845.124753309989,-13.39835225999559,53079.45754368 2025-10-05,04:09:23.000,278,11097341,113725,0,1759637362,13845.165171169989,-13.419499650000944,53079.47151792001 2025-10-05,04:09:24.000,278,11097450,113925,0,1759637363,13845.178643789994,-13.433597909999662,53079.47151792001 2025-10-05,04:09:25.000,278,11097409,113725,0,1759637364,13845.171907479998,-13.426548780000303,53079.464530799996 2025-10-05,04:09:26.000,278,11097449,113805,0,1759637365,13845.158434859994,-13.405401390002226,53079.50645352 2025-10-05,04:09:27.000,278,11097455,114005,0,1759637366,13845.138225929993,-13.412450520001585,53079.51344064001 2025-10-05,04:09:28.000,278,11097461,113925,0,1759637367,13845.178643789994,-13.440647039999021,53079.52741488 2025-10-05,04:09:29.000,278,11097415,113765,0,1759637368,13845.171907479998,-13.391303129996231,53079.534402 2025-10-05,04:09:30.000,278,11097437,113765,0,1759637369,13845.192116409999,-13.39835225999559,53079.499466400004 2025-10-05,04:09:31.000,278,11097382,113805,0,1759637370,13845.232534269999,-13.405401390002226,53079.48549216 2025-10-05,04:09:32.000,278,11097376,113805,0,1759637371,13845.239270579994,-13.440647039999021,53079.499466400004 2025-10-05,04:09:33.000,278,11097430,113765,0,1759637372,13845.225797959989,-13.391303129996231,53079.49247928001 2025-10-05,04:09:34.000,278,11097423,113805,0,1759637373,13845.232534269999,-13.39835225999559,53079.520427760006 2025-10-05,04:09:35.000,278,11097406,114085,0,1759637374,13845.225797959989,-13.391303129996231,53079.464530799996 2025-10-05,04:09:36.000,278,11097376,113565,0,1759637375,13845.246006889989,-13.405401390002226,53079.49247928001 2025-10-05,04:09:37.000,278,11097387,113885,0,1759637376,13845.239270579994,-13.377204869997513,53079.47850504 2025-10-05,04:09:38.000,278,11097394,113605,0,1759637377,13845.212325339999,-13.391303129996231,53079.47151792001 2025-10-05,04:09:39.000,278,11097427,113525,0,1759637378,13845.252743199999,-13.341959220000717,53079.520427760006 2025-10-05,04:09:40.000,278,11097358,113725,0,1759637379,13845.205589029989,-13.349008350000076,53079.55536336 2025-10-05,04:09:41.000,278,11097486,114045,0,1759637380,13845.219061649994,-13.391303129996231,53079.50645352 2025-10-05,04:09:42.000,278,11097368,113725,0,1759637381,13845.259479509994,-13.370155739998154,53079.54837624 2025-10-05,04:09:43.000,278,11097460,113605,0,1759637382,13845.239270579994,-13.391303129996231,53079.48549216 2025-10-05,04:09:44.000,278,11097383,113725,0,1759637383,13845.239270579994,-13.377204869997513,53079.534402 2025-10-05,04:09:45.000,278,11097402,113725,0,1759637384,13845.26621581999,-13.384253999996872,53079.52741488 2025-10-05,04:09:46.000,278,11097403,113805,0,1759637385,13845.246006889989,-13.391303129996231,53079.55536336 2025-10-05,04:09:47.000,278,11097442,113765,0,1759637386,13845.279688439994,-13.384253999996872,53079.50645352 2025-10-05,04:09:48.000,278,11097449,113645,0,1759637387,13845.259479509994,-13.419499650000944,53079.52741488 2025-10-05,04:09:59.000,278,11097407,113765,0,1759637398,13845.151698549998,-13.426548780000303,53079.450556560005 2025-10-05,04:10:00.000,278,11097391,113725,0,1759637399,13845.138225929993,-13.433597909999662,53079.42260808001 2025-10-05,04:10:01.000,278,11097416,113805,0,1759637400,13845.138225929993,-13.419499650000944,53079.37369824001 2025-10-05,04:10:02.000,278,11097360,113765,0,1759637401,13845.118016999993,-13.44769616999838,53079.42260808001 2025-10-05,04:10:03.000,278,11097386,113765,0,1759637402,13845.138225929993,-13.440647039999021,53079.40863384 2025-10-05,04:10:04.000,278,11097418,114125,0,1759637403,13845.104544379989,-13.44769616999838,53079.39465960001 2025-10-05,04:10:05.000,278,11097372,113645,0,1759637404,13845.097808069993,-13.426548780000303,53079.38068536 2025-10-05,04:10:06.000,278,11097457,113605,0,1759637405,13845.131489619998,-13.45474529999774,53079.331775520004 2025-10-05,04:10:07.000,278,11097399,113685,0,1759637406,13845.084335449988,-13.419499650000944,53079.352736880006 2025-10-05,04:10:08.000,278,11097381,113805,0,1759637407,13845.070862829998,-13.419499650000944,53079.331775520004 2025-10-05,04:10:09.000,278,11097343,113725,0,1759637408,13845.077599139993,-13.461794429997099,53079.26889144 2025-10-05,04:10:10.000,278,11097471,113645,0,1759637409,13845.070862829998,-13.45474529999774,53079.26190432 2025-10-05,04:10:11.000,278,11097437,113525,0,1759637410,13845.057390209993,-13.49704008000117,53079.24793008 2025-10-05,04:10:12.000,278,11097440,113565,0,1759637411,13845.050653899998,-13.461794429997099,53079.22696872001 2025-10-05,04:10:13.000,278,11097436,114125,0,1759637412,13845.057390209993,-13.489990950001811,53079.17107176 2025-10-05,04:10:14.000,278,11097435,113845,0,1759637413,13845.016972349993,-13.539334859997325,53079.20600736001 2025-10-05,04:10:15.000,278,11097345,113965,0,1759637414,13845.023708659988,-13.525236599998607,53079.22696872001 2025-10-05,04:10:16.000,278,11097420,113725,0,1759637415,13845.023708659988,-13.511138339999889,53079.185046000006 2025-10-05,04:10:17.000,278,11097454,113645,0,1759637416,13845.037181279993,-13.525236599998607,53079.15709752001 2025-10-05,04:10:18.000,278,11097434,113725,0,1759637417,13844.996763419993,-13.518187469999248,53079.185046000006 2025-10-05,04:10:19.000,278,11097384,113725,0,1759637418,13844.990027109998,-13.567531380002038,53079.12216192 2025-10-05,04:10:20.000,278,11097460,113565,0,1759637419,13844.963081870002,-13.539334859997325,53079.09421344 2025-10-05,04:10:21.000,278,11097384,113845,0,1759637420,13844.963081870002,-13.588678770000115,53079.066264960005 2025-10-05,04:10:22.000,278,11097420,113645,0,1759637421,13844.949609249998,-13.553433119996043,53079.0453036 2025-10-05,04:10:23.000,278,11097387,113805,0,1759637422,13844.949609249998,-13.63097354999627,53079.066264960005 2025-10-05,04:10:24.000,278,11097400,113805,0,1759637423,13844.976554489993,-13.63097354999627,53079.03831648001 2025-10-05,04:10:25.000,278,11097359,113765,0,1759637424,13844.976554489993,-13.574580510001397,53078.996393760004 2025-10-05,04:10:26.000,278,11097451,113445,0,1759637425,13844.929400319998,-13.595727899999474,53079.05927784001 2025-10-05,04:10:27.000,278,11097383,113685,0,1759637426,13844.882246150002,-13.574580510001397,53079.02434224 2025-10-05,04:10:28.000,278,11097424,113765,0,1759637427,13844.902455080002,-13.567531380002038,53078.996393760004 2025-10-05,04:10:39.000,278,11097478,113445,0,1759637438,13844.794674119992,-13.581629640000756,53078.898574080005 2025-10-05,04:10:40.000,278,11097456,113685,0,1759637439,13844.794674119992,-13.574580510001397,53078.89158696001 2025-10-05,04:10:41.000,278,11097356,113845,0,1759637440,13844.754256259992,-13.581629640000756,53078.81472864 2025-10-05,04:10:42.000,278,11097436,113725,0,1759637441,13844.727311019997,-13.588678770000115,53078.849664240006 2025-10-05,04:10:43.000,278,11097414,113645,0,1759637442,13844.740783640002,-13.652120940001623,53078.849664240006 2025-10-05,04:10:44.000,278,11097383,113645,0,1759637443,13844.713838399992,-13.63097354999627,53078.828702880004 2025-10-05,04:10:45.000,278,11097439,113925,0,1759637444,13844.720574710002,-13.63097354999627,53078.80075440001 2025-10-05,04:10:46.000,278,11097426,113765,0,1759637445,13844.754256259992,-13.645071810002264,53078.80774152 2025-10-05,04:10:47.000,278,11097442,113805,0,1759637446,13844.659947920001,-13.602777029998833,53078.78678016 2025-10-05,04:10:48.000,278,11097405,113565,0,1759637447,13844.646475299996,-13.63097354999627,53078.75184456001 2025-10-05,04:10:49.000,278,11097455,113525,0,1759637448,13844.646475299996,-13.645071810002264,53078.77280592001 2025-10-05,04:10:50.000,278,11097369,113925,0,1759637449,13844.612793749991,-13.602777029998833,53078.6959476 2025-10-05,04:10:51.000,278,11097401,113885,0,1759637450,13844.585848509996,-13.652120940001623,53078.71690896 2025-10-05,04:10:52.000,278,11097428,113605,0,1759637451,13844.599321130001,-13.659170070000982,53078.68896048 2025-10-05,04:10:53.000,278,11097466,113605,0,1759637452,13844.552166959991,-13.645071810002264,53078.70992184 2025-10-05,04:10:54.000,278,11097423,114045,0,1759637453,13844.552166959991,-13.6732683299997,53078.63306352001 2025-10-05,04:10:55.000,278,11097429,113805,0,1759637454,13844.525221719996,-13.652120940001623,53078.70992184 2025-10-05,04:10:56.000,278,11097440,113725,0,1759637455,13844.505012789996,-13.63097354999627,53078.67498624001 2025-10-05,04:10:57.000,278,11097409,113845,0,1759637456,13844.45112230999,-13.659170070000982,53078.64703776 2025-10-05,04:10:58.000,278,11097390,113845,0,1759637457,13844.43764969,-13.666219200000342,53078.626076399996 2025-10-05,04:10:59.000,278,11097451,113685,0,1759637458,13844.47133123999,-13.687366589998419,53078.65402488001 2025-10-05,04:11:00.000,278,11097457,113805,0,1759637459,13844.43091337999,-13.62392441999691,53078.61908928 2025-10-05,04:11:01.000,278,11097379,113725,0,1759637460,13844.444385999996,-13.666219200000342,53078.61908928 2025-10-05,04:11:02.000,278,11097423,113925,0,1759637461,13844.403968139995,-13.659170070000982,53078.626076399996 2025-10-05,04:11:03.000,278,11097445,113725,0,1759637462,13844.37028658999,-13.645071810002264,53078.626076399996 2025-10-05,04:11:04.000,278,11097456,114005,0,1759637463,13844.343341349995,-13.659170070000982,53078.55620520001 2025-10-05,04:11:05.000,278,11097448,113925,0,1759637464,13844.33660504,-13.687366589998419,53078.59812792 2025-10-05,04:11:06.000,278,11097375,113485,0,1759637465,13844.343341349995,-13.638022679995629,53078.54921808 2025-10-05,04:11:07.000,278,11097468,113725,0,1759637466,13844.31639611,-13.68031745999906,53078.57716656 2025-10-05,04:11:08.000,278,11097449,113645,0,1759637467,13844.32986872999,-13.68031745999906,53078.54921808 2025-10-05,04:11:19.000,278,11097365,113645,0,1759637478,13844.531958029991,-13.743759630000568,53078.54223096 2025-10-05,04:11:20.000,278,11097444,113765,0,1759637479,13844.572375889991,-13.736710500001209,53078.57017944 2025-10-05,04:11:21.000,278,11097437,113925,0,1759637480,13844.633002679991,-13.715563109995855,53078.52825672 2025-10-05,04:11:22.000,278,11097445,113685,0,1759637481,13844.653211609992,-13.72966137000185,53078.5911408 2025-10-05,04:11:23.000,278,11097382,113765,0,1759637482,13844.659947920001,-13.743759630000568,53078.55620520001 2025-10-05,04:11:24.000,278,11097381,113565,0,1759637483,13844.686893159997,-13.757857889999286,53078.50030824 2025-10-05,04:11:25.000,278,11097367,113565,0,1759637484,13844.747519949997,-13.750808759999927,53078.55620520001 2025-10-05,04:11:26.000,278,11097407,113645,0,1759637485,13844.760992570002,-13.757857889999286,53078.57716656 2025-10-05,04:11:27.000,278,11097434,113725,0,1759637486,13844.801410430002,-13.736710500001209,53078.52825672 2025-10-05,04:11:28.000,278,11097379,113765,0,1759637487,13844.814883049992,-13.715563109995855,53078.58415368001 2025-10-05,04:11:29.000,278,11097434,113805,0,1759637488,13844.801410430002,-13.694415719997778,53078.58415368001 2025-10-05,04:11:30.000,278,11097375,113805,0,1759637489,13844.868773529997,-13.701464849997137,53078.54921808 2025-10-05,04:11:31.000,278,11097436,113645,0,1759637490,13844.794674119992,-13.736710500001209,53078.50030824 2025-10-05,04:11:32.000,278,11097476,113445,0,1759637491,13844.821619360002,-13.72966137000185,53078.60511504001 2025-10-05,04:11:33.000,278,11097445,113965,0,1759637492,13844.848564599997,-13.736710500001209,53078.61908928 2025-10-05,04:11:34.000,278,11097426,113325,0,1759637493,13844.835091979992,-13.750808759999927,53078.67498624001 2025-10-05,04:11:35.000,278,11097428,113565,0,1759637494,13844.855300909992,-13.786054409996723,53078.68896048 2025-10-05,04:11:36.000,278,11097467,113685,0,1759637495,13844.848564599997,-13.793103539996082,53078.67498624001 2025-10-05,04:11:37.000,278,11097344,113565,0,1759637496,13844.828355669997,-13.835398319999513,53078.68896048 2025-10-05,04:11:38.000,278,11097354,113645,0,1759637497,13844.828355669997,-13.835398319999513,53078.661012000004 2025-10-05,04:11:39.000,278,11097424,113525,0,1759637498,13844.862037220002,-13.849496579998231,53078.70293472001 2025-10-05,04:11:40.000,278,11097428,113725,0,1759637499,13844.895718769993,-13.891791360001662,53078.730883200005 2025-10-05,04:11:41.000,278,11097382,113725,0,1759637500,13844.882246150002,-13.919987879999098,53078.70992184 2025-10-05,04:11:42.000,278,11097479,114085,0,1759637501,13844.848564599997,-13.870643969996308,53078.73787032 2025-10-05,04:11:43.000,278,11097422,113725,0,1759637502,13844.882246150002,-13.90588962000038,53078.779793040005 2025-10-05,04:11:44.000,278,11097379,113485,0,1759637503,13844.882246150002,-13.927037009998458,53078.75883168 2025-10-05,04:11:45.000,278,11097449,113685,0,1759637504,13844.868773529997,-13.962282659995253,53078.75883168 2025-10-05,04:11:46.000,278,11097385,114085,0,1759637505,13844.868773529997,-13.969331790001888,53078.72389608001 2025-10-05,04:11:47.000,278,11097437,113645,0,1759637506,13844.862037220002,-13.990479179999966,53078.793767279996 2025-10-05,04:11:48.000,278,11097390,113925,0,1759637507,13844.862037220002,-13.990479179999966,53078.80075440001 2025-10-05,04:11:49.000,278,11097373,113685,0,1759637508,13844.855300909992,-13.969331790001888,53078.81472864 2025-10-05,04:11:50.000,278,11097442,113925,0,1759637509,13844.875509839992,-13.969331790001888,53078.80075440001 2025-10-05,04:11:51.000,278,11097373,113605,0,1759637510,13844.841828290002,-13.983430050000607,53078.75883168 2025-10-05,04:11:52.000,278,11097390,113645,0,1759637511,13844.841828290002,-14.03982308999548,53078.81472864 2025-10-05,04:11:53.000,278,11097400,113765,0,1759637512,13844.828355669997,-14.068019610000192,53078.78678016 2025-10-05,04:11:54.000,278,11097428,113925,0,1759637513,13844.855300909992,-14.060970480000833,53078.793767279996 2025-10-05,04:11:55.000,278,11097406,113565,0,1759637514,13844.855300909992,-14.08211786999891,53078.83569 2025-10-05,04:11:56.000,278,11097364,113845,0,1759637515,13844.902455080002,-14.08211786999891,53078.81472864 2025-10-05,04:11:57.000,278,11097390,113725,0,1759637516,13844.848564599997,-14.096216129997629,53078.81472864 2025-10-05,04:11:58.000,278,11097438,113805,0,1759637517,13844.895718769993,-14.075068739999551,53078.9055612 2025-10-05,04:11:59.000,278,11097387,113485,0,1759637518,13844.895718769993,-14.145560040000419,53078.87062560001 2025-10-05,04:12:00.000,278,11097425,113805,0,1759637519,13844.882246150002,-14.117363519995706,53078.87761272 2025-10-05,04:12:01.000,278,11097370,113765,0,1759637520,13844.909191389997,-14.13851091000106,53078.89158696001 2025-10-05,04:12:02.000,278,11097386,113765,0,1759637521,13844.922664010002,-14.152609169999778,53078.9055612 2025-10-05,04:12:03.000,278,11097389,113885,0,1759637522,13844.942872940002,-14.173756559997855,53078.91254832 2025-10-05,04:12:04.000,278,11097410,113685,0,1759637523,13844.956345559993,-14.187854819996573,53078.95447104 2025-10-05,04:12:05.000,278,11097433,113805,0,1759637524,13844.983290800003,-14.159658299999137,53078.961458159996 2025-10-05,04:12:06.000,278,11097406,113605,0,1759637525,13844.976554489993,-14.166707429998496,53078.95447104 2025-10-05,04:12:07.000,278,11097394,113765,0,1759637526,13845.023708659988,-14.209002210001927,53078.95447104 2025-10-05,04:12:08.000,278,11097425,113845,0,1759637527,13845.016972349993,-14.209002210001927,53079.00338088 2025-10-05,04:12:09.000,278,11097408,113805,0,1759637528,13845.064126519988,-14.209002210001927,53079.05927784001 2025-10-05,04:12:10.000,278,11097419,113365,0,1759637529,13845.070862829998,-14.223100470000645,53078.996393760004 2025-10-05,04:12:11.000,278,11097365,113885,0,1759637530,13845.077599139993,-14.187854819996573,53079.03132936 2025-10-05,04:12:12.000,278,11097394,113765,0,1759637531,13845.091071759998,-14.187854819996573,53079.05229072 2025-10-05,04:12:13.000,278,11097440,113685,0,1759637532,13845.091071759998,-14.159658299999137,53079.066264960005 2025-10-05,04:12:14.000,278,11097407,113765,0,1759637533,13845.111280689998,-14.103265259996988,53079.09421344 2025-10-05,04:12:15.000,278,11097433,113725,0,1759637534,13845.097808069993,-14.145560040000419,53079.115174800005 2025-10-05,04:12:16.000,278,11097421,113565,0,1759637535,13845.118016999993,-14.145560040000419,53079.10818768001 2025-10-05,04:12:17.000,278,11097427,113805,0,1759637536,13845.091071759998,-14.110314389996347,53079.14312328 2025-10-05,04:12:18.000,278,11097405,113805,0,1759637537,13845.118016999993,-14.08211786999891,53079.164084640004 2025-10-05,04:12:19.000,278,11097404,113645,0,1759637538,13845.091071759998,-14.117363519995706,53079.17107176 2025-10-05,04:12:20.000,278,11097450,113805,0,1759637539,13845.097808069993,-14.08211786999891,53079.22696872001 2025-10-05,04:12:21.000,278,11097439,114085,0,1759637540,13845.091071759998,-14.053921350001474,53079.24094296 2025-10-05,04:12:22.000,278,11097392,113485,0,1759637541,13845.030444969998,-14.068019610000192,53079.24094296 2025-10-05,04:12:23.000,278,11097443,113565,0,1759637542,13844.983290800003,-14.03982308999548,53079.27587856001 2025-10-05,04:12:24.000,278,11097370,113685,0,1759637543,13845.030444969998,-14.03277395999612,53079.26190432 2025-10-05,04:12:25.000,278,11097390,113685,0,1759637544,13845.043917589988,-14.053921350001474,53079.296839919996 2025-10-05,04:12:26.000,278,11097431,113725,0,1759637545,13845.030444969998,-14.068019610000192,53079.282865680005 2025-10-05,04:12:27.000,278,11097382,113725,0,1759637546,13845.057390209993,-14.053921350001474,53079.31081416 2025-10-05,04:12:28.000,278,11097357,113645,0,1759637547,13845.023708659988,-14.03982308999548,53079.30382704001 2025-10-05,04:12:29.000,278,11097383,113565,0,1759637548,13845.016972349993,-14.03982308999548,53079.30382704001 2025-10-05,04:12:30.000,278,11097427,113765,0,1759637549,13845.010236039998,-13.997528309999325,53079.359724 2025-10-05,04:12:31.000,278,11097430,113685,0,1759637550,13844.976554489993,-14.004577439998684,53079.31780128 2025-10-05,04:12:32.000,278,11097435,113765,0,1759637551,13844.956345559993,-13.990479179999966,53079.331775520004 2025-10-05,04:12:33.000,278,11097431,113925,0,1759637552,13844.963081870002,-14.03982308999548,53079.352736880006 2025-10-05,04:12:34.000,278,11097373,113805,0,1759637553,13844.969818179998,-14.046872220002115,53079.4295952 2025-10-05,04:12:35.000,278,11097361,113685,0,1759637554,13844.956345559993,-14.03982308999548,53079.41562096 2025-10-05,04:12:36.000,278,11097441,113805,0,1759637555,13844.956345559993,-14.075068739999551,53079.39465960001 2025-10-05,04:12:37.000,278,11097406,113765,0,1759637556,13844.963081870002,-14.075068739999551,53079.42260808001 2025-10-05,04:12:38.000,278,11097379,113565,0,1759637557,13844.936136629993,-14.110314389996347,53079.43658232 2025-10-05,04:12:39.000,278,11097402,113645,0,1759637558,13844.915927699993,-14.08916699999827,53079.44356944001 2025-10-05,04:12:40.000,278,11097471,113565,0,1759637559,13844.909191389997,-14.08211786999891,53079.43658232 2025-10-05,04:12:41.000,278,11097394,113525,0,1759637560,13844.915927699993,-14.025724829996761,53079.43658232 2025-10-05,04:12:42.000,278,11097446,113685,0,1759637561,13844.888982459997,-14.08916699999827,53079.48549216 2025-10-05,04:12:43.000,278,11097434,113765,0,1759637562,13844.855300909992,-14.068019610000192,53079.464530799996 2025-10-05,04:12:44.000,278,11097430,113805,0,1759637563,13844.801410430002,-14.068019610000192,53079.48549216 2025-10-05,04:12:45.000,278,11097419,113765,0,1759637564,13844.794674119992,-14.08211786999891,53079.499466400004 2025-10-05,04:12:46.000,278,11097471,113765,0,1759637565,13844.774465189992,-14.060970480000833,53079.52741488 2025-10-05,04:12:47.000,278,11097381,113725,0,1759637566,13844.808146739997,-14.03982308999548,53079.54138912001 2025-10-05,04:12:48.000,278,11097417,113565,0,1759637567,13844.767728879997,-14.018675699997402,53079.534402 2025-10-05,04:12:49.000,278,11097451,113645,0,1759637568,13844.781201500002,-14.018675699997402,53079.52741488 2025-10-05,04:12:50.000,278,11097382,113725,0,1759637569,13844.760992570002,-14.018675699997402,53079.58331184 2025-10-05,04:12:51.000,278,11097358,113565,0,1759637570,13844.680156850001,-13.955233529995894,53079.57632472 2025-10-05,04:12:52.000,278,11097366,113565,0,1759637571,13844.673420539992,-13.941135269997176,53079.58331184 2025-10-05,04:12:53.000,278,11097452,113445,0,1759637572,13844.646475299996,-13.91293874999974,53079.63920880001 2025-10-05,04:12:54.000,278,11097449,113445,0,1759637573,13844.592584819991,-13.898840490001021,53079.59728608 2025-10-05,04:12:55.000,278,11097452,113805,0,1759637574,13844.599321130001,-13.85654570999759,53079.632221679996 2025-10-05,04:12:56.000,278,11097458,113845,0,1759637575,13844.55890327,-13.86359483999695,53079.55536336 2025-10-05,04:12:57.000,278,11097479,113805,0,1759637576,13844.552166959991,-13.85654570999759,53079.56235048001 2025-10-05,04:12:58.000,278,11097434,113765,0,1759637577,13844.545430649996,-13.842447449998872,53079.61126032001 2025-10-05,04:12:59.000,278,11097433,113485,0,1759637578,13844.525221719996,-13.807201800002076,53079.58331184 2025-10-05,04:13:00.000,278,11097426,113565,0,1759637579,13844.49827648,-13.779005279997364,53079.58331184 2025-10-05,04:13:01.000,278,11097384,113885,0,1759637580,13844.525221719996,-13.771956149998005,53079.59728608 2025-10-05,04:13:02.000,278,11097408,113845,0,1759637581,13844.464594929996,-13.771956149998005,53079.632221679996 2025-10-05,04:13:03.000,278,11097452,113925,0,1759637582,13844.505012789996,-13.757857889999286,53079.55536336 2025-10-05,04:13:04.000,278,11097471,113605,0,1759637583,13844.47133123999,-13.715563109995855,53079.58331184 2025-10-05,04:13:05.000,278,11097455,113725,0,1759637584,13844.444385999996,-13.736710500001209,53079.58331184 2025-10-05,04:13:06.000,278,11097385,113525,0,1759637585,13844.47806755,-13.715563109995855,53079.618247440005 2025-10-05,04:13:07.000,278,11097387,113645,0,1759637586,13844.444385999996,-13.722612239995215,53079.59029896001 2025-10-05,04:13:08.000,278,11097450,113605,0,1759637587,13844.49827648,-13.701464849997137,53079.57632472 2025-10-05,04:13:09.000,278,11097420,113565,0,1759637588,13844.49827648,-13.701464849997137,53079.569337600005 2025-10-05,04:13:10.000,278,11097455,113725,0,1759637589,13844.47133123999,-13.68031745999906,53079.52741488 2025-10-05,04:13:11.000,278,11097403,113765,0,1759637590,13844.49827648,-13.645071810002264,53079.520427760006 2025-10-05,04:13:12.000,278,11097475,113405,0,1759637591,13844.53869434,-13.645071810002264,53079.47850504 2025-10-05,04:13:13.000,278,11097381,113605,0,1759637592,13844.51848541,-13.694415719997778,53079.49247928001 2025-10-05,04:13:14.000,278,11097466,113805,0,1759637593,13844.552166959991,-13.659170070000982,53079.52741488 2025-10-05,04:13:15.000,278,11097419,113765,0,1759637594,13844.572375889991,-13.6732683299997,53079.520427760006 2025-10-05,04:13:16.000,278,11097412,113765,0,1759637595,13844.606057439996,-13.638022679995629,53079.520427760006 2025-10-05,04:13:17.000,278,11097422,113645,0,1759637596,13844.639738990001,-13.645071810002264,53079.47850504 2025-10-05,04:13:18.000,278,11097408,113725,0,1759637597,13844.592584819991,-13.588678770000115,53079.47850504 2025-10-05,04:13:19.000,278,11097378,113765,0,1759637598,13844.653211609992,-13.616875289997552,53079.45754368 2025-10-05,04:13:20.000,278,11097454,113765,0,1759637599,13844.666684229996,-13.567531380002038,53079.47850504 2025-10-05,04:13:21.000,278,11097458,113725,0,1759637600,13844.633002679991,-13.539334859997325,53079.4295952 2025-10-05,04:13:22.000,278,11097425,114085,0,1759637601,13844.693629469992,-13.546383989996684,53079.48549216 2025-10-05,04:13:23.000,278,11097373,113645,0,1759637602,13844.693629469992,-13.511138339999889,53079.4295952 2025-10-05,04:13:24.000,278,11097404,113645,0,1759637603,13844.740783640002,-13.511138339999889,53079.450556560005 2025-10-05,04:13:25.000,278,11097443,113645,0,1759637604,13844.754256259992,-13.489990950001811,53079.464530799996 2025-10-05,04:13:26.000,278,11097412,113645,0,1759637605,13844.808146739997,-13.44769616999838,53079.49247928001 2025-10-05,04:13:27.000,278,11097403,113685,0,1759637606,13844.828355669997,-13.44769616999838,53079.51344064001 2025-10-05,04:13:28.000,278,11097376,113685,0,1759637607,13844.835091979992,-13.405401390002226,53079.520427760006 2025-10-05,04:13:29.000,278,11097352,113765,0,1759637608,13844.868773529997,-13.377204869997513,53079.43658232 2025-10-05,04:13:30.000,278,11097435,113605,0,1759637609,13844.841828290002,-13.412450520001585,53079.50645352 2025-10-05,04:13:31.000,278,11097409,113445,0,1759637610,13844.875509839992,-13.356057479999436,53079.464530799996 2025-10-05,04:13:32.000,278,11097416,113685,0,1759637611,13844.902455080002,-13.334910090001358,53079.499466400004 2025-10-05,04:13:33.000,278,11097460,113765,0,1759637612,13844.936136629993,-13.349008350000076,53079.49247928001 2025-10-05,04:13:34.000,278,11097440,113685,0,1759637613,13844.969818179998,-13.370155739998154,53079.499466400004 2025-10-05,04:13:35.000,278,11097433,113765,0,1759637614,13844.963081870002,-13.356057479999436,53079.464530799996 2025-10-05,04:13:36.000,278,11097428,113605,0,1759637615,13844.983290800003,-13.306713569996646,53079.49247928001 2025-10-05,04:13:37.000,278,11097430,113485,0,1759637616,13844.936136629993,-13.363106609998795,53079.499466400004 2025-10-05,04:13:38.000,278,11097473,113805,0,1759637617,13844.983290800003,-13.363106609998795,53079.464530799996 2025-10-05,04:13:39.000,278,11097371,114045,0,1759637618,13845.023708659988,-13.356057479999436,53079.4295952 2025-10-05,04:13:40.000,278,11097378,113685,0,1759637619,13845.043917589988,-13.370155739998154,53079.4295952 2025-10-05,04:13:41.000,278,11097455,113765,0,1759637620,13845.077599139993,-13.39835225999559,53079.450556560005 2025-10-05,04:13:42.000,278,11097456,113765,0,1759637621,13845.050653899998,-13.391303129996231,53079.43658232 2025-10-05,04:13:43.000,278,11097420,113845,0,1759637622,13845.023708659988,-13.426548780000303,53079.45754368 2025-10-05,04:13:44.000,278,11097380,113805,0,1759637623,13845.023708659988,-13.412450520001585,53079.44356944001 2025-10-05,04:13:45.000,278,11097391,113445,0,1759637624,13845.010236039998,-13.39835225999559,53079.45754368 2025-10-05,04:13:46.000,278,11097424,113885,0,1759637625,13844.996763419993,-13.363106609998795,53079.43658232 2025-10-05,04:13:47.000,278,11097457,113445,0,1759637626,13844.983290800003,-13.341959220000717,53079.4295952 2025-10-05,04:13:48.000,278,11097466,113605,0,1759637627,13844.963081870002,-13.349008350000076,53079.49247928001 2025-10-05,04:13:49.000,278,11097393,113805,0,1759637628,13844.929400319998,-13.320811829995364,53079.43658232 2025-10-05,04:13:50.000,278,11097425,113605,0,1759637629,13844.895718769993,-13.313762699996005,53079.4295952 2025-10-05,04:13:51.000,278,11097379,113725,0,1759637630,13844.848564599997,-13.27851704999921,53079.43658232 2025-10-05,04:13:52.000,278,11097400,113845,0,1759637631,13844.841828290002,-13.250320530001773,53079.44356944001 2025-10-05,04:13:53.000,278,11097417,113765,0,1759637632,13844.821619360002,-13.22917313999642,53079.47151792001 2025-10-05,04:13:54.000,278,11097424,113805,0,1759637633,13844.855300909992,-13.200976619998983,53079.42260808001 2025-10-05,04:13:55.000,278,11097450,113885,0,1759637634,13844.794674119992,-13.151632709996193,53079.40863384 2025-10-05,04:13:56.000,278,11097436,113685,0,1759637635,13844.767728879997,-13.144583579996834,53079.38767248 2025-10-05,04:13:57.000,278,11097439,113605,0,1759637636,13844.693629469992,-13.158681839995552,53079.41562096 2025-10-05,04:13:58.000,278,11097441,113685,0,1759637637,13844.720574710002,-13.116387059999397,53079.4295952 2025-10-05,04:13:59.000,278,11097411,113765,0,1759637638,13844.653211609992,-13.09523967000132,53079.39465960001 2025-10-05,04:14:00.000,278,11097352,113805,0,1759637639,13844.599321130001,-13.074092279995966,53079.32478840001 2025-10-05,04:14:01.000,278,11097451,113845,0,1759637640,13844.592584819991,-13.074092279995966,53079.34574976001 2025-10-05,04:14:02.000,278,11097450,113685,0,1759637641,13844.579112200001,-13.102288800000679,53079.331775520004 2025-10-05,04:14:03.000,278,11097432,113645,0,1759637642,13844.579112200001,-13.109337930000038,53079.31780128 2025-10-05,04:14:04.000,278,11097468,113445,0,1759637643,13844.53869434,-13.109337930000038,53079.31081416 2025-10-05,04:14:05.000,278,11097456,113565,0,1759637644,13844.585848509996,-13.09523967000132,53079.30382704001 2025-10-05,04:14:06.000,278,11097434,113885,0,1759637645,13844.579112200001,-13.074092279995966,53079.282865680005 2025-10-05,04:14:07.000,278,11097425,113685,0,1759637646,13844.565639579996,-13.017699240001093,53079.25491720001 2025-10-05,04:14:08.000,278,11097445,113525,0,1759637647,13844.572375889991,-13.067043149996607,53079.26889144 2025-10-05,04:14:09.000,278,11097395,113605,0,1759637648,13844.565639579996,-13.102288800000679,53079.26889144 2025-10-05,04:14:10.000,278,11097434,113845,0,1759637649,13844.585848509996,-13.08819054000196,53079.22696872001 2025-10-05,04:14:11.000,278,11097476,113445,0,1759637650,13844.592584819991,-13.059994019997248,53079.24094296 2025-10-05,04:14:12.000,278,11097393,114005,0,1759637651,13844.585848509996,-13.017699240001093,53079.24793008 2025-10-05,04:14:13.000,278,11097398,113845,0,1759637652,13844.552166959991,-13.010650110001734,53079.22696872001 2025-10-05,04:14:14.000,278,11097369,113725,0,1759637653,13844.545430649996,-13.017699240001093,53079.20600736001 2025-10-05,04:14:15.000,278,11097375,113645,0,1759637654,13844.552166959991,-13.031797499999811,53079.24094296 2025-10-05,04:14:16.000,278,11097410,113685,0,1759637655,13844.545430649996,-13.04589575999853,53079.17107176 2025-10-05,04:14:17.000,278,11097432,113765,0,1759637656,13844.545430649996,-13.03884662999917,53079.20600736001 2025-10-05,04:14:18.000,278,11097386,113925,0,1759637657,13844.53869434,-13.017699240001093,53079.17107176 2025-10-05,04:14:19.000,278,11097446,113605,0,1759637658,13844.51848541,-13.010650110001734,53079.17107176 2025-10-05,04:14:20.000,278,11097361,113565,0,1759637659,13844.511749099991,-12.961306199998944,53079.185046000006 2025-10-05,04:14:21.000,278,11097430,113925,0,1759637660,13844.55890327,-12.98950271999638,53079.19203312 2025-10-05,04:14:22.000,278,11097343,113885,0,1759637661,13844.505012789996,-12.98950271999638,53079.164084640004 2025-10-05,04:14:23.000,278,11097438,113725,0,1759637662,13844.505012789996,-12.968355329998303,53079.129149039996 2025-10-05,04:14:24.000,278,11097376,113725,0,1759637663,13844.45785862,-12.933109680001508,53079.17107176 2025-10-05,04:14:25.000,278,11097397,113685,0,1759637664,13844.47133123999,-12.876716639999358,53079.17805888001 2025-10-05,04:14:26.000,278,11097451,113765,0,1759637665,13844.43091337999,-12.876716639999358,53079.14312328 2025-10-05,04:14:27.000,278,11097415,113645,0,1759637666,13844.39049551999,-12.86261838000064,53079.129149039996 2025-10-05,04:14:28.000,278,11097372,113765,0,1759637667,13844.35007765999,-12.81327446999785,53079.115174800005 2025-10-05,04:14:29.000,278,11097470,113765,0,1759637668,13844.39723183,-12.82032359999721,53079.14312328 2025-10-05,04:14:30.000,278,11097434,113765,0,1759637669,13844.343341349995,-12.834421859995928,53079.12216192 2025-10-05,04:14:31.000,278,11097419,113885,0,1759637670,13844.31639611,-12.799176209999132,53079.09421344 2025-10-05,04:14:32.000,278,11097413,113725,0,1759637671,13844.323132419995,-12.742783169996983,53079.129149039996 2025-10-05,04:14:33.000,278,11097352,113805,0,1759637672,13844.25576932,-12.721635779998905,53079.09421344 2025-10-05,04:14:34.000,278,11097417,113805,0,1759637673,13844.22882407999,-12.700488390000828,53079.0802392 2025-10-05,04:14:35.000,278,11097395,113805,0,1759637674,13844.21535146,-12.665242739996756,53079.115174800005 2025-10-05,04:14:36.000,278,11097358,113645,0,1759637675,13844.201878839995,-12.714586649999546,53079.08722632001 2025-10-05,04:14:37.000,278,11097395,113565,0,1759637676,13844.21535146,-12.700488390000828,53079.03831648001 2025-10-05,04:14:38.000,278,11097440,113805,0,1759637677,13844.14798835999,-12.63704621999932,53079.05927784001 2025-10-05,04:14:39.000,278,11097334,113725,0,1759637678,13844.161460979994,-12.601800569995248,53079.066264960005 2025-10-05,04:14:40.000,278,11097361,114085,0,1759637679,13844.13451574,-12.58065317999717,53079.05229072 2025-10-05,04:14:41.000,278,11097401,113965,0,1759637680,13844.10757049999,-12.566554919998453,53079.017355120006 2025-10-05,04:14:42.000,278,11097356,113765,0,1759637681,13844.121043119994,-12.566554919998453,53079.00338088 2025-10-05,04:14:43.000,278,11097426,113685,0,1759637682,13844.11430681,-12.573604049997812,53079.05927784001 2025-10-05,04:14:44.000,278,11097431,113805,0,1759637683,13844.08736156999,-12.545407530000375,53079.05927784001 2025-10-05,04:14:45.000,278,11097454,113645,0,1759637684,13844.080625259994,-12.552456659999734,53079.02434224 2025-10-05,04:14:46.000,278,11097430,113805,0,1759637685,13844.073888949999,-12.601800569995248,53079.017355120006 2025-10-05,04:14:47.000,278,11097344,114085,0,1759637686,13844.060416329994,-12.58065317999717,53078.96844528001 2025-10-05,04:14:48.000,278,11097453,113805,0,1759637687,13844.053680019999,-12.552456659999734,53078.93350968 2025-10-05,04:14:49.000,278,11097385,113605,0,1759637688,13844.040207399994,-12.524260140002298,53078.961458159996 2025-10-05,04:14:50.000,278,11097371,113645,0,1759637689,13844.033471089999,-12.524260140002298,53078.95447104 2025-10-05,04:14:51.000,278,11097345,113525,0,1759637690,13844.04694370999,-12.559505789999093,53078.94049680001 2025-10-05,04:14:52.000,278,11097417,113765,0,1759637691,13844.019998469994,-12.559505789999093,53078.91953544001 2025-10-05,04:14:53.000,278,11097418,113885,0,1759637692,13844.04694370999,-12.538358400001016,53078.947483920005 2025-10-05,04:14:54.000,278,11097363,113645,0,1759637693,13844.040207399994,-12.524260140002298,53078.95447104 2025-10-05,04:14:55.000,278,11097385,113765,0,1759637694,13844.019998469994,-12.601800569995248,53078.91254832 2025-10-05,04:14:56.000,278,11097448,113845,0,1759637695,13844.080625259994,-12.608849700001883,53078.91953544001 2025-10-05,04:14:57.000,278,11097381,113765,0,1759637696,13844.04694370999,-12.58770230999653,53078.89158696001 2025-10-05,04:14:58.000,278,11097475,113565,0,1759637697,13844.006525849989,-12.566554919998453,53078.89158696001 2025-10-05,04:14:59.000,278,11097377,113645,0,1759637698,13844.019998469994,-12.510161879996303,53078.88459984 2025-10-05,04:15:00.000,278,11097409,113645,0,1759637699,13844.026734779989,-12.545407530000375,53078.898574080005 2025-10-05,04:15:01.000,278,11097452,113725,0,1759637700,13844.006525849989,-12.496063619997585,53078.9055612 2025-10-05,04:15:02.000,278,11097380,113925,0,1759637701,13844.040207399994,-12.489014489998226,53078.898574080005 2025-10-05,04:15:03.000,278,11097385,113685,0,1759637702,13844.040207399994,-12.439670579995436,53078.898574080005 2025-10-05,04:15:04.000,278,11097360,113725,0,1759637703,13844.053680019999,-12.425572319996718,53078.89158696001 2025-10-05,04:15:05.000,278,11097404,113845,0,1759637704,13844.04694370999,-12.418523189997359,53078.87761272 2025-10-05,04:15:06.000,278,11097402,113805,0,1759637705,13844.053680019999,-12.36213014999521,53078.86363848 2025-10-05,04:15:07.000,278,11097377,113765,0,1759637706,13844.040207399994,-12.35508101999585,53078.91254832 2025-10-05,04:15:08.000,278,11097350,113805,0,1759637707,13844.013262159999,-12.319835369999055,53078.849664240006 2025-10-05,04:15:09.000,278,11097400,113645,0,1759637708,13843.999789539994,-12.28458972000226,53078.91254832 2025-10-05,04:15:10.000,278,11097378,113565,0,1759637709,13843.993053229999,-12.305737110000337,53078.947483920005 2025-10-05,04:15:11.000,278,11097446,113725,0,1759637710,13843.979580609994,-12.28458972000226,53078.83569 2025-10-05,04:15:12.000,278,11097417,114085,0,1759637711,13843.952635369998,-12.270491459996265,53078.83569 2025-10-05,04:15:13.000,278,11097443,113645,0,1759637712,13843.912217509998,-12.270491459996265,53078.828702880004 2025-10-05,04:15:14.000,278,11097454,113845,0,1759637713,13843.892008579998,-12.23524580999947,53078.849664240006 2025-10-05,04:15:15.000,278,11097392,113525,0,1759637714,13843.905481199989,-12.28458972000226,53078.84267712001 2025-10-05,04:15:16.000,278,11097445,113845,0,1759637715,13843.898744889993,-12.277540589995624,53078.84267712001 2025-10-05,04:15:17.000,278,11097457,113845,0,1759637716,13843.892008579998,-12.270491459996265,53078.83569 2025-10-05,04:15:18.000,278,11097442,113685,0,1759637717,13843.892008579998,-12.270491459996265,53078.84267712001 2025-10-05,04:15:19.000,278,11097439,113565,0,1759637718,13843.898744889993,-12.305737110000337,53078.82171576001 2025-10-05,04:15:20.000,278,11097411,113725,0,1759637719,13843.952635369998,-12.263442329996906,53078.86363848 2025-10-05,04:15:21.000,278,11097438,113725,0,1759637720,13843.952635369998,-12.263442329996906,53078.82171576001 2025-10-05,04:15:22.000,278,11097368,113605,0,1759637721,13843.925690129989,-12.277540589995624,53078.80774152 2025-10-05,04:15:23.000,278,11097440,113725,0,1759637722,13843.918953819993,-12.28458972000226,53078.82171576001 2025-10-05,04:15:24.000,278,11097496,113645,0,1759637723,13843.959371679994,-12.298687980000977,53078.779793040005 2025-10-05,04:15:25.000,278,11097380,113965,0,1759637724,13843.972844299999,-12.298687980000977,53078.779793040005 2025-10-05,04:15:26.000,278,11097444,113925,0,1759637725,13844.006525849989,-12.340982759997132,53078.779793040005 2025-10-05,04:15:27.000,278,11097420,113805,0,1759637726,13844.040207399994,-12.36213014999521,53078.80075440001 2025-10-05,04:15:28.000,278,11097448,113725,0,1759637727,13844.080625259994,-12.35508101999585,53078.7658188 2025-10-05,04:15:29.000,278,11097387,113565,0,1759637728,13844.094097879999,-12.36213014999521,53078.6959476 2025-10-05,04:15:30.000,278,11097443,113645,0,1759637729,13844.14798835999,-12.40442492999864,53078.73787032 2025-10-05,04:15:31.000,278,11097419,113685,0,1759637730,13844.161460979994,-12.390326669999922,53078.72389608001 2025-10-05,04:15:32.000,278,11097461,113765,0,1759637731,13844.181669909995,-12.40442492999864,53078.75184456001 2025-10-05,04:15:33.000,278,11097427,113765,0,1759637732,13844.23556039,-12.418523189997359,53078.7658188 2025-10-05,04:15:34.000,278,11097383,113645,0,1759637733,13844.26924193999,-12.425572319996718,53078.73787032 2025-10-05,04:15:35.000,278,11097410,113925,0,1759637734,13844.30965979999,-12.40442492999864,53078.7658188 2025-10-05,04:15:36.000,278,11097376,113725,0,1759637735,13844.343341349995,-12.411474059998,53078.7658188 2025-10-05,04:15:37.000,278,11097382,113685,0,1759637736,13844.32986872999,-12.425572319996718,53078.6959476 2025-10-05,04:15:38.000,278,11097414,113765,0,1759637737,13844.3770229,-12.390326669999922,53078.70293472001 2025-10-05,04:15:39.000,278,11097381,113685,0,1759637738,13844.403968139995,-12.425572319996718,53078.793767279996 2025-10-05,04:15:40.000,278,11097474,113725,0,1759637739,13844.41070444999,-12.411474059998,53078.75184456001 2025-10-05,04:15:41.000,278,11097424,113565,0,1759637740,13844.403968139995,-12.425572319996718,53078.7658188 2025-10-05,04:15:42.000,278,11097380,113925,0,1759637741,13844.41744076,-12.411474059998,53078.77280592001 2025-10-05,04:15:43.000,278,11097467,113645,0,1759637742,13844.45112230999,-12.390326669999922,53078.779793040005 2025-10-05,04:15:44.000,278,11097435,113765,0,1759637743,13844.43764969,-12.376228410001204,53078.779793040005 2025-10-05,04:15:45.000,278,11097456,114125,0,1759637744,13844.43764969,-12.35508101999585,53078.75184456001 2025-10-05,04:15:46.000,278,11097521,113725,0,1759637745,13844.45785862,-12.390326669999922,53078.77280592001 2025-10-05,04:15:47.000,278,11097379,113765,0,1759637746,13844.43764969,-12.390326669999922,53078.80774152 2025-10-05,04:15:48.000,278,11097488,113645,0,1759637747,13844.464594929996,-12.397375799999281,53078.77280592001 2025-10-05,04:15:49.000,278,11097436,113885,0,1759637748,13844.47806755,-12.40442492999864,53078.80075440001 2025-10-05,04:15:50.000,278,11097393,113925,0,1759637749,13844.484803859996,-12.390326669999922,53078.80774152 2025-10-05,04:15:51.000,278,11097378,113725,0,1759637750,13844.53869434,-12.411474059998,53078.80774152 2025-10-05,04:15:52.000,278,11097444,113765,0,1759637751,13844.53869434,-12.397375799999281,53078.80075440001 2025-10-05,04:15:53.000,278,11097434,113725,0,1759637752,13844.55890327,-12.411474059998,53078.73787032 2025-10-05,04:15:54.000,278,11097433,113805,0,1759637753,13844.579112200001,-12.40442492999864,53078.75184456001 2025-10-05,04:15:55.000,278,11097379,113685,0,1759637754,13844.585848509996,-12.397375799999281,53078.78678016 2025-10-05,04:15:56.000,278,11097411,113925,0,1759637755,13844.612793749991,-12.439670579995436,53078.80774152 2025-10-05,04:15:57.000,278,11097435,113925,0,1759637756,13844.612793749991,-12.46081797000079,53078.87761272 2025-10-05,04:15:58.000,278,11097492,113685,0,1759637757,13844.639738990001,-12.467867100000149,53078.80075440001 2025-10-05,04:15:59.000,278,11097453,113725,0,1759637758,13844.639738990001,-12.496063619997585,53078.793767279996 2025-10-05,04:16:00.000,278,11097409,113765,0,1759637759,13844.633002679991,-12.517211009995663,53078.82171576001 2025-10-05,04:16:01.000,278,11097377,113605,0,1759637760,13844.646475299996,-12.524260140002298,53078.828702880004 2025-10-05,04:16:02.000,278,11097454,113485,0,1759637761,13844.626266369996,-12.552456659999734,53078.81472864 2025-10-05,04:16:03.000,278,11097471,113765,0,1759637762,13844.626266369996,-12.545407530000375,53078.793767279996 2025-10-05,04:16:04.000,278,11097419,113485,0,1759637763,13844.633002679991,-12.545407530000375,53078.779793040005 2025-10-05,04:16:05.000,278,11097407,113725,0,1759637764,13844.606057439996,-12.566554919998453,53078.793767279996 2025-10-05,04:16:06.000,278,11097428,113605,0,1759637765,13844.619530060001,-12.552456659999734,53078.75883168 2025-10-05,04:16:07.000,278,11097411,113565,0,1759637766,13844.592584819991,-12.573604049997812,53078.75883168 2025-10-05,04:16:08.000,278,11097422,113685,0,1759637767,13844.606057439996,-12.601800569995248,53078.78678016 2025-10-05,04:16:09.000,278,11097361,114085,0,1759637768,13844.653211609992,-12.615898830001242,53078.78678016 2025-10-05,04:16:10.000,278,11097471,113765,0,1759637769,13844.619530060001,-12.594751439995889,53078.83569 2025-10-05,04:16:11.000,278,11097449,113685,0,1759637770,13844.552166959991,-12.594751439995889,53078.83569 2025-10-05,04:16:12.000,278,11097439,113365,0,1759637771,13844.612793749991,-12.622947960000602,53078.83569 2025-10-05,04:16:13.000,278,11097442,113925,0,1759637772,13844.619530060001,-12.622947960000602,53078.77280592001 2025-10-05,04:16:14.000,278,11097379,113765,0,1759637773,13844.599321130001,-12.601800569995248,53078.70992184 2025-10-05,04:16:15.000,278,11097433,113645,0,1759637774,13844.599321130001,-12.601800569995248,53078.74485744 2025-10-05,04:16:16.000,278,11097461,113885,0,1759637775,13844.592584819991,-12.594751439995889,53078.6959476 2025-10-05,04:16:17.000,278,11097421,113645,0,1759637776,13844.572375889991,-12.608849700001883,53078.730883200005 2025-10-05,04:16:18.000,278,11097403,113725,0,1759637777,13844.639738990001,-12.622947960000602,53078.74485744 2025-10-05,04:16:19.000,278,11097374,113405,0,1759637778,13844.612793749991,-12.622947960000602,53078.72389608001 2025-10-05,04:16:20.000,278,11097417,113765,0,1759637779,13844.626266369996,-12.615898830001242,53078.70293472001 2025-10-05,04:16:21.000,278,11097422,113565,0,1759637780,13844.619530060001,-12.608849700001883,53078.70293472001 2025-10-05,04:16:22.000,278,11097359,113245,0,1759637781,13844.666684229996,-12.608849700001883,53078.68896048 2025-10-05,04:16:23.000,278,11097362,113605,0,1759637782,13844.626266369996,-12.594751439995889,53078.71690896 2025-10-05,04:16:24.000,278,11097407,113845,0,1759637783,13844.612793749991,-12.524260140002298,53078.75883168 2025-10-05,04:16:25.000,278,11097423,113885,0,1759637784,13844.653211609992,-12.517211009995663,53078.75184456001 2025-10-05,04:16:26.000,278,11097435,113885,0,1759637785,13844.707102089997,-12.552456659999734,53078.74485744 2025-10-05,04:16:27.000,278,11097404,113525,0,1759637786,13844.734047329992,-12.552456659999734,53078.70992184 2025-10-05,04:16:28.000,278,11097365,113885,0,1759637787,13844.747519949997,-12.538358400001016,53078.7658188 2025-10-05,04:16:29.000,278,11097391,113685,0,1759637788,13844.754256259992,-12.552456659999734,53078.77280592001 2025-10-05,04:16:30.000,278,11097411,113925,0,1759637789,13844.821619360002,-12.573604049997812,53078.71690896 2025-10-05,04:16:31.000,278,11097407,113765,0,1759637790,13844.841828290002,-12.566554919998453,53078.75883168 2025-10-05,04:16:32.000,278,11097396,113365,0,1759637791,13844.915927699993,-12.58065317999717,53078.75883168 2025-10-05,04:16:33.000,278,11097384,113685,0,1759637792,13844.909191389997,-12.58065317999717,53078.72389608001 2025-10-05,04:16:34.000,278,11097444,113605,0,1759637793,13844.949609249998,-12.58065317999717,53078.70992184 2025-10-05,04:16:35.000,278,11097406,113645,0,1759637794,13844.990027109998,-12.594751439995889,53078.71690896 2025-10-05,04:16:36.000,278,11097451,113725,0,1759637795,13844.990027109998,-12.594751439995889,53078.70293472001 2025-10-05,04:16:37.000,278,11097383,113725,0,1759637796,13845.104544379989,-12.608849700001883,53078.73787032 2025-10-05,04:16:38.000,278,11097485,113885,0,1759637797,13845.104544379989,-12.615898830001242,53078.74485744 2025-10-05,04:16:39.000,278,11097455,113725,0,1759637798,13845.198852719994,-12.62999708999996,53078.77280592001 2025-10-05,04:16:40.000,278,11097378,113685,0,1759637799,13845.178643789994,-12.62999708999996,53078.75184456001 2025-10-05,04:16:41.000,278,11097399,113365,0,1759637800,13845.212325339999,-12.665242739996756,53078.75883168 2025-10-05,04:16:42.000,278,11097385,113645,0,1759637801,13845.232534269999,-12.658193609997397,53078.73787032 2025-10-05,04:16:43.000,278,11097409,113525,0,1759637802,13845.259479509994,-12.658193609997397,53078.80075440001 2025-10-05,04:16:44.000,278,11097426,113885,0,1759637803,13845.259479509994,-12.68639013000211,53078.730883200005 2025-10-05,04:16:45.000,278,11097415,114164,0,1759637804,13845.272952129999,-12.651144479998038,53078.7658188 2025-10-05,04:16:46.000,278,11097406,113485,0,1759637805,13845.259479509994,-12.693439260001469,53078.7658188 2025-10-05,04:16:47.000,278,11097361,113725,0,1759637806,13845.272952129999,-12.700488390000828,53078.7658188 2025-10-05,04:16:48.000,278,11097387,113765,0,1759637807,13845.299897369994,-12.679340999995475,53078.81472864 2025-10-05,04:16:49.000,278,11097343,113725,0,1759637808,13845.26621581999,-12.679340999995475,53078.75184456001 2025-10-05,04:16:50.000,278,11097398,113765,0,1759637809,13845.279688439994,-12.672291869996116,53078.78678016 2025-10-05,04:16:51.000,278,11097412,113805,0,1759637810,13845.293161059999,-12.693439260001469,53078.828702880004 2025-10-05,04:16:52.000,278,11097340,113605,0,1759637811,13845.259479509994,-12.658193609997397,53078.78678016 2025-10-05,04:16:53.000,278,11097427,113725,0,1759637812,13845.252743199999,-12.651144479998038,53078.828702880004 2025-10-05,04:16:54.000,278,11097388,113685,0,1759637813,13845.252743199999,-12.63704621999932,53078.82171576001 2025-10-05,04:16:55.000,278,11097323,113805,0,1759637814,13845.246006889989,-12.63704621999932,53078.80774152 2025-10-05,04:16:56.000,278,11097418,113765,0,1759637815,13845.26621581999,-12.622947960000602,53078.828702880004 2025-10-05,04:16:57.000,278,11097426,113765,0,1759637816,13845.252743199999,-12.62999708999996,53078.85665136 2025-10-05,04:16:58.000,278,11097433,113925,0,1759637817,13845.212325339999,-12.58770230999653,53078.85665136 2025-10-05,04:16:59.000,278,11097424,113965,0,1759637818,13845.198852719994,-12.622947960000602,53078.83569 2025-10-05,04:17:00.000,278,11097427,113845,0,1759637819,13845.239270579994,-12.608849700001883,53078.85665136 2025-10-05,04:17:01.000,278,11097469,113765,0,1759637820,13845.232534269999,-12.58065317999717,53078.86363848 2025-10-05,04:17:02.000,278,11097418,113765,0,1759637821,13845.252743199999,-12.58770230999653,53078.85665136 2025-10-05,04:17:03.000,278,11097425,113765,0,1759637822,13845.239270579994,-12.608849700001883,53078.83569 2025-10-05,04:17:04.000,278,11097450,113765,0,1759637823,13845.293161059999,-12.608849700001883,53078.849664240006 2025-10-05,04:17:05.000,278,11097444,113565,0,1759637824,13845.30663367999,-12.594751439995889,53078.779793040005 2025-10-05,04:17:06.000,278,11097431,113565,0,1759637825,13845.33357892,-12.58065317999717,53078.849664240006 2025-10-05,04:17:07.000,278,11097326,113645,0,1759637826,13845.30663367999,-12.594751439995889,53078.80774152 2025-10-05,04:17:08.000,278,11097451,113485,0,1759637827,13845.272952129999,-12.608849700001883,53078.80075440001 2025-10-05,04:17:09.000,278,11097421,113645,0,1759637828,13845.272952129999,-12.573604049997812,53078.7658188 2025-10-05,04:17:10.000,278,11097461,113605,0,1759637829,13845.299897369994,-12.608849700001883,53078.83569 2025-10-05,04:17:11.000,278,11097399,113685,0,1759637830,13845.35378785,-12.644095349998679,53078.849664240006 2025-10-05,04:17:12.000,278,11097364,113845,0,1759637831,13845.30663367999,-12.644095349998679,53078.85665136 2025-10-05,04:17:13.000,278,11097406,113845,0,1759637832,13845.313369989999,-12.672291869996116,53078.81472864 2025-10-05,04:17:14.000,278,11097385,113845,0,1759637833,13845.32684260999,-12.700488390000828,53078.87062560001 2025-10-05,04:17:15.000,278,11097434,113805,0,1759637834,13845.33357892,-12.68639013000211,53078.84267712001 2025-10-05,04:17:16.000,278,11097401,113725,0,1759637835,13845.340315229994,-12.665242739996756,53078.84267712001 2025-10-05,04:17:17.000,278,11097411,113605,0,1759637836,13845.32684260999,-12.679340999995475,53078.87062560001 2025-10-05,04:17:18.000,278,11097442,113685,0,1759637837,13845.34705153999,-12.714586649999546,53078.779793040005 2025-10-05,04:17:19.000,278,11097372,113685,0,1759637838,13845.37399678,-12.714586649999546,53078.80774152 2025-10-05,04:17:20.000,278,11097461,113605,0,1759637839,13845.33357892,-12.721635779998905,53078.77280592001 2025-10-05,04:17:21.000,278,11097372,113525,0,1759637840,13845.360524159994,-12.721635779998905,53078.82171576001 2025-10-05,04:17:22.000,278,11097475,113765,0,1759637841,13845.380733089994,-12.763930560002336,53078.80774152 2025-10-05,04:17:23.000,278,11097453,113885,0,1759637842,13845.36726046999,-12.763930560002336,53078.74485744 2025-10-05,04:17:24.000,278,11097421,113725,0,1759637843,13845.35378785,-12.721635779998905,53078.7658188 2025-10-05,04:17:25.000,278,11097390,113605,0,1759637844,13845.33357892,-12.742783169996983,53078.7658188 2025-10-05,04:17:26.000,278,11097398,113645,0,1759637845,13845.33357892,-12.749832299996342,53078.75883168 2025-10-05,04:17:27.000,278,11097348,113525,0,1759637846,13845.299897369994,-12.770979690001695,53078.77280592001 2025-10-05,04:17:28.000,278,11097392,113725,0,1759637847,13845.33357892,448.9752318300016,53078.80075440001 2025-10-05,04:17:29.000,278,11097434,113645,0,1759637848,13845.259479509994,-12.785077950000414,53078.75184456001 2025-10-05,04:17:30.000,278,11097347,113805,0,1759637849,13845.259479509994,-12.785077950000414,53078.72389608001 2025-10-05,04:17:31.000,278,11097505,113405,0,1759637850,13845.272952129999,-12.806225339998491,53078.70293472001 2025-10-05,04:17:32.000,278,11097401,113605,0,1759637851,13845.225797959989,-12.799176209999132,53078.730883200005 2025-10-05,04:17:33.000,278,11097415,113685,0,1759637852,13845.165171169989,-12.799176209999132,53078.70992184 2025-10-05,04:17:34.000,278,11097377,113725,0,1759637853,13845.198852719994,-12.82032359999721,53078.681973360006 2025-10-05,04:17:35.000,278,11097372,113685,0,1759637854,13845.165171169989,-12.806225339998491,53078.661012000004 2025-10-05,04:17:36.000,278,11097436,113725,0,1759637855,13845.165171169989,-12.834421859995928,53078.68896048 2025-10-05,04:17:37.000,278,11097413,113685,0,1759637856,13845.178643789994,-12.841470989995287,53078.74485744 2025-10-05,04:17:38.000,278,11097340,113685,0,1759637857,13845.131489619998,-12.855569250001281,53078.64005064 2025-10-05,04:17:39.000,278,11097466,113605,0,1759637858,13845.104544379989,-12.834421859995928,53078.661012000004 2025-10-05,04:17:40.000,278,11097396,113605,0,1759637859,13845.131489619998,-12.848520120001922,53078.64703776 2025-10-05,04:17:41.000,278,11097367,113685,0,1759637860,13845.118016999993,-12.855569250001281,53078.61908928 2025-10-05,04:17:42.000,278,11097403,113565,0,1759637861,13845.091071759998,-12.876716639999358,53078.61908928 2025-10-05,04:17:43.000,278,11097412,113765,0,1759637862,13845.064126519988,-12.883765769998718,53078.57017944 2025-10-05,04:17:44.000,278,11097458,113845,0,1759637863,13845.050653899998,-12.897864029997436,53078.5911408 2025-10-05,04:17:45.000,278,11097413,113605,0,1759637864,13845.050653899998,-12.911962289996154,53078.59812792 2025-10-05,04:17:46.000,278,11097448,113365,0,1759637865,13845.070862829998,-12.890814899998077,53078.52825672 2025-10-05,04:17:47.000,278,11097425,113805,0,1759637866,13845.016972349993,-12.911962289996154,53078.563192320005 2025-10-05,04:17:48.000,278,11097418,113485,0,1759637867,13845.070862829998,-12.911962289996154,53078.55620520001 2025-10-05,04:17:49.000,278,11097359,113685,0,1759637868,13845.070862829998,-12.940158810000867,53078.54921808 2025-10-05,04:17:50.000,278,11097414,113605,0,1759637869,13845.057390209993,-12.968355329998303,53078.53524384001 2025-10-05,04:17:51.000,278,11097421,114085,0,1759637870,13845.104544379989,-12.982453589997021,53078.514282480006 2025-10-05,04:17:52.000,278,11097433,113925,0,1759637871,13845.070862829998,-12.982453589997021,53078.48633400001 2025-10-05,04:17:53.000,278,11097419,113725,0,1759637872,13845.070862829998,-13.024748370000452,53078.493321120004 2025-10-05,04:17:54.000,278,11097430,113765,0,1759637873,13845.037181279993,-12.954257069999585,53078.4513984 2025-10-05,04:17:55.000,278,11097397,113685,0,1759637874,13845.023708659988,-12.98950271999638,53078.395501440005 2025-10-05,04:17:56.000,278,11097381,113925,0,1759637875,13845.023708659988,-13.031797499999811,53078.36056584 2025-10-05,04:17:57.000,278,11097372,113845,0,1759637876,13844.996763419993,-12.99655184999574,53078.41646280001 2025-10-05,04:17:58.000,278,11097397,113765,0,1759637877,13845.030444969998,-13.067043149996607,53078.41646280001 2025-10-05,04:17:59.000,278,11097366,113805,0,1759637878,13844.990027109998,-13.116387059999397,53078.40248856 2025-10-05,04:18:00.000,278,11097396,113725,0,1759637879,13845.003499729988,-13.109337930000038,53078.325630240004 2025-10-05,04:18:01.000,278,11097400,113805,0,1759637880,13844.969818179998,-13.158681839995552,53078.35357872 2025-10-05,04:18:02.000,278,11097433,113765,0,1759637881,13844.976554489993,-13.151632709996193,53078.36056584 2025-10-05,04:18:03.000,278,11097472,113645,0,1759637882,13844.936136629993,-13.158681839995552,53078.31864312001 2025-10-05,04:18:04.000,278,11097428,113765,0,1759637883,13844.915927699993,-13.165730970002187,53078.276720400005 2025-10-05,04:18:05.000,278,11097418,113605,0,1759637884,13844.936136629993,-13.172780100001546,53078.29768176001 2025-10-05,04:18:06.000,278,11097442,113845,0,1759637885,13844.915927699993,-13.179829230000905,53078.29768176001 2025-10-05,04:18:07.000,278,11097377,113845,0,1759637886,13844.909191389997,-13.200976619998983,53078.24877192001 2025-10-05,04:18:08.000,278,11097434,113765,0,1759637887,13844.888982459997,-13.200976619998983,53078.30466888 2025-10-05,04:18:09.000,278,11097436,113645,0,1759637888,13844.909191389997,-13.236222269995778,53078.2068492 2025-10-05,04:18:10.000,278,11097383,113925,0,1759637889,13844.969818179998,-13.200976619998983,53078.26274616 2025-10-05,04:18:11.000,278,11097393,113685,0,1759637890,13844.915927699993,-13.179829230000905,53078.26274616 2025-10-05,04:18:12.000,278,11097425,113765,0,1759637891,13844.949609249998,-13.236222269995778,53078.2068492 2025-10-05,04:18:13.000,278,11097420,113805,0,1759637892,13844.902455080002,-13.250320530001773,53078.22082344001 2025-10-05,04:18:14.000,278,11097367,113845,0,1759637893,13844.909191389997,-13.22212400999706,53078.17191360001 2025-10-05,04:18:15.000,278,11097438,113845,0,1759637894,13844.895718769993,-13.243271399995137,53078.178900720006 2025-10-05,04:18:16.000,278,11097409,113605,0,1759637895,13844.902455080002,-13.215074879997701,53078.178900720006 2025-10-05,04:18:17.000,278,11097418,113765,0,1759637896,13844.902455080002,-13.236222269995778,53078.23479768 2025-10-05,04:18:18.000,278,11097357,113725,0,1759637897,13844.922664010002,-13.208025749998342,53078.22082344001 2025-10-05,04:18:19.000,278,11097434,113725,0,1759637898,13844.942872940002,-13.243271399995137,53078.2068492 2025-10-05,04:18:20.000,278,11097448,113805,0,1759637899,13844.909191389997,-13.215074879997701,53078.178900720006 2025-10-05,04:18:21.000,278,11097385,113685,0,1759637900,13844.922664010002,-13.200976619998983,53078.15095224001 2025-10-05,04:18:22.000,278,11097373,113805,0,1759637901,13844.895718769993,-13.236222269995778,53078.17191360001 2025-10-05,04:18:23.000,278,11097377,113885,0,1759637902,13844.895718769993,-13.215074879997701,53078.11601664 2025-10-05,04:18:24.000,278,11097382,113845,0,1759637903,13844.909191389997,-13.250320530001773,53078.123003759996 2025-10-05,04:18:25.000,278,11097390,113845,0,1759637904,13844.895718769993,-13.236222269995778,53078.10204240001 2025-10-05,04:18:26.000,278,11097382,113725,0,1759637905,13844.942872940002,-13.257369660001132,53078.060119680005 2025-10-05,04:18:27.000,278,11097373,113925,0,1759637906,13844.875509839992,-13.292615309997927,53078.01819696 2025-10-05,04:18:28.000,278,11097443,113805,0,1759637907,13844.922664010002,-13.306713569996646,53078.02518408 2025-10-05,04:18:29.000,278,11097364,113725,0,1759637908,13844.868773529997,-13.363106609998795,53077.96230000001 2025-10-05,04:18:30.000,278,11097389,114085,0,1759637909,13844.882246150002,-13.349008350000076,53078.01819696 2025-10-05,04:18:31.000,278,11097447,113885,0,1759637910,13844.922664010002,-13.363106609998795,53077.98326136001 2025-10-05,04:18:32.000,278,11097390,113925,0,1759637911,13844.862037220002,-13.377204869997513,53077.98326136001 2025-10-05,04:18:33.000,278,11097437,113565,0,1759637912,13844.922664010002,-13.39835225999559,53077.93435152001 2025-10-05,04:18:34.000,278,11097447,113765,0,1759637913,13844.922664010002,-13.384253999996872,53077.96230000001 2025-10-05,04:18:35.000,278,11097389,113845,0,1759637914,13844.942872940002,-13.419499650000944,53077.95531288001 2025-10-05,04:18:36.000,278,11097408,113765,0,1759637915,13844.909191389997,-13.391303129996231,53077.892428800005 2025-10-05,04:18:37.000,278,11097440,113765,0,1759637916,13844.888982459997,-13.440647039999021,53077.87146744 2025-10-05,04:18:38.000,278,11097381,114085,0,1759637917,13844.929400319998,-13.433597909999662,53077.89941592 2025-10-05,04:18:39.000,278,11097369,113765,0,1759637918,13844.936136629993,-13.419499650000944,53077.8574932 2025-10-05,04:18:40.000,278,11097354,113645,0,1759637919,13844.983290800003,-13.433597909999662,53077.92037728 2025-10-05,04:18:41.000,278,11097389,113965,0,1759637920,13844.976554489993,-13.461794429997099,53077.89941592 2025-10-05,04:18:42.000,278,11097416,113805,0,1759637921,13844.990027109998,-13.44769616999838,53077.88544168001 2025-10-05,04:18:43.000,278,11097393,113765,0,1759637922,13844.983290800003,-13.482941819995176,53077.892428800005 2025-10-05,04:18:44.000,278,11097360,113685,0,1759637923,13844.990027109998,-13.468843559996458,53077.85050608 2025-10-05,04:18:45.000,278,11097371,113725,0,1759637924,13845.016972349993,-13.433597909999662,53077.82954472 2025-10-05,04:18:46.000,278,11097413,113645,0,1759637925,13844.990027109998,-13.44769616999838,53077.82954472 2025-10-05,04:18:47.000,278,11097380,113925,0,1759637926,13845.057390209993,-13.440647039999021,53077.80858336 2025-10-05,04:18:48.000,278,11097424,113805,0,1759637927,13845.010236039998,-13.44769616999838,53077.80858336 2025-10-05,04:18:49.000,278,11097417,113645,0,1759637928,13845.016972349993,-13.44769616999838,53077.7526864 2025-10-05,04:18:50.000,278,11097426,113765,0,1759637929,13845.023708659988,-13.433597909999662,53077.87146744 2025-10-05,04:18:51.000,278,11097369,113765,0,1759637930,13845.043917589988,-13.45474529999774,53077.80858336 2025-10-05,04:18:52.000,278,11097393,113725,0,1759637931,13845.050653899998,-13.412450520001585,53077.81557048001 2025-10-05,04:18:53.000,278,11097401,113485,0,1759637932,13845.023708659988,-13.426548780000303,53077.78063488 2025-10-05,04:18:54.000,278,11097428,113885,0,1759637933,13845.077599139993,-13.39835225999559,53077.81557048001 2025-10-05,04:18:55.000,278,11097358,113805,0,1759637934,13845.023708659988,-13.412450520001585,53077.83653184001 2025-10-05,04:18:56.000,278,11097406,113645,0,1759637935,13845.043917589988,-13.440647039999021,53077.81557048001 2025-10-05,04:18:57.000,278,11097433,113845,0,1759637936,13845.030444969998,-13.461794429997099,53077.81557048001 2025-10-05,04:18:58.000,278,11097432,113685,0,1759637937,13845.030444969998,-13.433597909999662,53077.80858336 2025-10-05,04:18:59.000,278,11097371,113605,0,1759637938,13845.050653899998,-13.475892689995817,53077.822557600004 2025-10-05,04:19:00.000,278,11097402,113645,0,1759637939,13844.976554489993,-13.468843559996458,53077.78762200001 2025-10-05,04:19:01.000,278,11097362,113765,0,1759637940,13845.016972349993,-13.461794429997099,53077.7526864 2025-10-05,04:19:02.000,278,11097435,113925,0,1759637941,13844.922664010002,-13.44769616999838,53077.78762200001 2025-10-05,04:19:03.000,278,11097435,113685,0,1759637942,13844.936136629993,-13.518187469999248,53077.7526864 2025-10-05,04:19:04.000,278,11097391,113685,0,1759637943,13844.929400319998,-13.489990950001811,53077.74569928001 2025-10-05,04:19:05.000,278,11097402,113925,0,1759637944,13844.922664010002,-13.49704008000117,53077.71775080001 2025-10-05,04:19:06.000,278,11097433,113765,0,1759637945,13844.915927699993,-13.49704008000117,53077.69678944001 2025-10-05,04:19:07.000,278,11097458,113605,0,1759637946,13844.882246150002,-13.525236599998607,53077.71076368 2025-10-05,04:19:08.000,278,11097444,113765,0,1759637947,13844.888982459997,-13.518187469999248,53077.69678944001 2025-10-05,04:19:09.000,278,11097420,113765,0,1759637948,13844.841828290002,-13.518187469999248,53077.69678944001 2025-10-05,04:19:10.000,278,11097375,113765,0,1759637949,13844.841828290002,-13.539334859997325,53077.66185384 2025-10-05,04:19:11.000,278,11097424,113525,0,1759637950,13844.821619360002,-13.532285729997966,53077.66185384 2025-10-05,04:19:12.000,278,11097439,113805,0,1759637951,13844.781201500002,-13.595727899999474,53077.64089248 2025-10-05,04:19:13.000,278,11097405,113765,0,1759637952,13844.841828290002,-13.525236599998607,53077.61993112001 2025-10-05,04:19:14.000,278,11097391,113805,0,1759637953,13844.760992570002,-13.560482249995403,53077.59198264 2025-10-05,04:19:15.000,278,11097387,113485,0,1759637954,13844.814883049992,-13.588678770000115,53077.57800840001 2025-10-05,04:19:16.000,278,11097403,113765,0,1759637955,13844.794674119992,-13.567531380002038,53077.59896976001 2025-10-05,04:19:17.000,278,11097353,113765,0,1759637956,13844.801410430002,-13.62392441999691,53077.57800840001 2025-10-05,04:19:18.000,278,11097442,113765,0,1759637957,13844.814883049992,-13.638022679995629,53077.57102128 2025-10-05,04:19:19.000,278,11097455,113565,0,1759637958,13844.835091979992,-13.62392441999691,53077.57800840001 2025-10-05,04:19:20.000,278,11097430,113765,0,1759637959,13844.828355669997,-13.616875289997552,53077.53608568 2025-10-05,04:19:21.000,278,11097372,113645,0,1759637960,13844.808146739997,-13.6732683299997,53077.5430728 2025-10-05,04:19:22.000,278,11097448,114125,0,1759637961,13844.814883049992,-13.63097354999627,53077.46621448 2025-10-05,04:19:23.000,278,11097396,113765,0,1759637962,13844.841828290002,-13.68031745999906,53077.41730464 2025-10-05,04:19:24.000,278,11097406,113845,0,1759637963,13844.868773529997,-13.708513979996496,53077.51512432 2025-10-05,04:19:25.000,278,11097415,113605,0,1759637964,13844.848564599997,-13.757857889999286,53077.438266000005 2025-10-05,04:19:26.000,278,11097360,113605,0,1759637965,13844.835091979992,-13.757857889999286,53077.49416296 2025-10-05,04:19:27.000,278,11097372,113765,0,1759637966,13844.801410430002,-13.764907019998645,53077.43127888001 2025-10-05,04:19:28.000,278,11097350,113565,0,1759637967,13844.848564599997,-13.793103539996082,53077.45922736001 2025-10-05,04:19:29.000,278,11097361,114005,0,1759637968,13844.767728879997,-13.786054409996723,53077.4732016 2025-10-05,04:19:30.000,278,11097423,113765,0,1759637969,13844.801410430002,-13.786054409996723,53077.41031752001 2025-10-05,04:19:31.000,278,11097380,113685,0,1759637970,13844.828355669997,-13.800152669995441,53077.3683948 2025-10-05,04:19:32.000,278,11097427,113645,0,1759637971,13844.801410430002,-13.793103539996082,53077.38236904001 2025-10-05,04:19:33.000,278,11097353,113605,0,1759637972,13844.787937809997,-13.793103539996082,53077.4033304 2025-10-05,04:19:34.000,278,11097396,113445,0,1759637973,13844.747519949997,-13.786054409996723,53077.46621448 2025-10-05,04:19:35.000,278,11097369,113765,0,1759637974,13844.747519949997,-13.814250930001435,53077.42429176 2025-10-05,04:19:36.000,278,11097460,113605,0,1759637975,13844.693629469992,-13.779005279997364,53077.4033304 2025-10-05,04:19:37.000,278,11097447,113925,0,1759637976,13844.720574710002,-13.750808759999927,53077.41730464 2025-10-05,04:19:38.000,278,11097379,113965,0,1759637977,13844.707102089997,-13.800152669995441,53077.438266000005 2025-10-05,04:19:39.000,278,11097482,113925,0,1759637978,13844.734047329992,-13.743759630000568,53077.41730464 2025-10-05,04:19:40.000,278,11097397,113805,0,1759637979,13844.693629469992,-13.750808759999927,53077.4033304 2025-10-05,04:19:41.000,278,11097381,113765,0,1759637980,13844.633002679991,-13.722612239995215,53077.36140768001 2025-10-05,04:19:42.000,278,11097459,114005,0,1759637981,13844.659947920001,-13.687366589998419,53077.33345920001 2025-10-05,04:19:43.000,278,11097402,113805,0,1759637982,13844.639738990001,-13.687366589998419,53077.29153648001 2025-10-05,04:19:44.000,278,11097387,113925,0,1759637983,13844.626266369996,-13.6732683299997,53077.32647208 2025-10-05,04:19:45.000,278,11097396,113645,0,1759637984,13844.599321130001,-13.6732683299997,53077.38236904001 2025-10-05,04:19:46.000,278,11097374,113925,0,1759637985,13844.55890327,-13.6732683299997,53077.35442056 2025-10-05,04:19:47.000,278,11097457,113925,0,1759637986,13844.579112200001,-13.609826159998192,53077.32647208 2025-10-05,04:19:48.000,278,11097384,114005,0,1759637987,13844.545430649996,-13.645071810002264,53077.30551072 2025-10-05,04:19:49.000,278,11097344,113765,0,1759637988,13844.55890327,-13.68031745999906,53077.27756224 2025-10-05,04:19:50.000,278,11097403,113805,0,1759637989,13844.525221719996,-13.659170070000982,53077.28454936001 2025-10-05,04:19:51.000,278,11097445,113765,0,1759637990,13844.552166959991,-13.666219200000342,53077.26358800001 2025-10-05,04:19:52.000,278,11097377,113645,0,1759637991,13844.545430649996,-13.666219200000342,53077.29153648001 2025-10-05,04:19:53.000,278,11097403,113805,0,1759637992,13844.572375889991,-13.6732683299997,53077.24262664001 2025-10-05,04:19:54.000,278,11097458,113805,0,1759637993,13844.552166959991,-13.6732683299997,53077.24262664001 2025-10-05,04:19:55.000,278,11097361,113805,0,1759637994,13844.552166959991,-13.6732683299997,53077.21467816001 2025-10-05,04:19:56.000,278,11097451,113845,0,1759637995,13844.552166959991,-13.6732683299997,53077.24961376 2025-10-05,04:19:57.000,278,11097402,113765,0,1759637996,13844.49827648,-13.68031745999906,53077.24961376 2025-10-05,04:19:58.000,278,11097344,113645,0,1759637997,13844.51848541,-13.659170070000982,53077.172755440006 2025-10-05,04:19:59.000,278,11097369,113725,0,1759637998,13844.491540169991,-13.652120940001623,53077.151794080004 2025-10-05,04:20:00.000,278,11097394,113605,0,1759637999,13844.484803859996,-13.6732683299997,53077.21467816001 2025-10-05,04:20:01.000,278,11097373,113925,0,1759638000,13844.43091337999,-13.652120940001623,53077.13083272 2025-10-05,04:20:02.000,278,11097445,114085,0,1759638001,13844.43091337999,-13.659170070000982,53077.10987136 2025-10-05,04:20:03.000,278,11097453,113845,0,1759638002,13844.43764969,-13.659170070000982,53077.14480696001 2025-10-05,04:20:04.000,278,11097445,113725,0,1759638003,13844.39049551999,-13.63097354999627,53077.13083272 2025-10-05,04:20:05.000,278,11097415,113645,0,1759638004,13844.43091337999,-13.616875289997552,53077.151794080004 2025-10-05,04:20:06.000,278,11097361,113565,0,1759638005,13844.3770229,-13.609826159998192,53077.11685848001 2025-10-05,04:20:07.000,278,11097433,113725,0,1759638006,13844.39723183,-13.616875289997552,53077.13083272 2025-10-05,04:20:08.000,278,11097433,113765,0,1759638007,13844.39723183,-13.609826159998192,53077.08891 2025-10-05,04:20:09.000,278,11097405,113645,0,1759638008,13844.39723183,-13.567531380002038,53077.06794864 2025-10-05,04:20:10.000,278,11097463,113805,0,1759638009,13844.343341349995,-13.539334859997325,53077.07493576001 2025-10-05,04:20:11.000,278,11097453,113525,0,1759638010,13844.343341349995,-13.560482249995403,53077.03301304 2025-10-05,04:20:12.000,278,11097377,114005,0,1759638011,13844.30965979999,-13.525236599998607,53077.053974400005 2025-10-05,04:20:13.000,278,11097381,113645,0,1759638012,13844.30965979999,-13.539334859997325,53077.0190388 2025-10-05,04:20:14.000,278,11097461,113765,0,1759638013,13844.30965979999,-13.539334859997325,53077.01205168 2025-10-05,04:20:15.000,278,11097446,113765,0,1759638014,13844.27597825,-13.49704008000117,53076.96314184 2025-10-05,04:20:16.000,278,11097375,114045,0,1759638015,13844.302923489995,-13.525236599998607,53076.984103200004 2025-10-05,04:20:17.000,278,11097408,113645,0,1759638016,13844.30965979999,-13.511138339999889,53076.96314184 2025-10-05,04:20:18.000,278,11097375,113805,0,1759638017,13844.32986872999,-13.482941819995176,53076.99807744001 2025-10-05,04:20:19.000,278,11097425,113765,0,1759638018,13844.30965979999,-13.475892689995817,53076.92121912 2025-10-05,04:20:20.000,278,11097381,113725,0,1759638019,13844.343341349995,-13.461794429997099,53076.95615472001 2025-10-05,04:20:21.000,278,11097368,113565,0,1759638020,13844.35007765999,-13.49704008000117,53076.94218048 2025-10-05,04:20:22.000,278,11097409,113765,0,1759638021,13844.31639611,-13.426548780000303,53076.86532216 2025-10-05,04:20:23.000,278,11097446,113565,0,1759638022,13844.32986872999,-13.461794429997099,53076.837373680006 2025-10-05,04:20:24.000,278,11097371,113765,0,1759638023,13844.35681397,-13.461794429997099,53076.87929640001 2025-10-05,04:20:25.000,278,11097434,113685,0,1759638024,13844.35681397,-13.475892689995817,53076.87230928 2025-10-05,04:20:26.000,278,11097447,113685,0,1759638025,13844.363550279995,448.2703188300002,53076.82339944 2025-10-05,04:20:27.000,278,11097426,113685,0,1759638026,13844.403968139995,-13.461794429997099,53076.86532216 2025-10-05,04:20:28.000,278,11097425,113725,0,1759638027,13844.41070444999,-13.426548780000303,53076.83038656001 2025-10-05,04:20:29.000,278,11097354,113845,0,1759638028,13844.39049551999,-13.489990950001811,53076.79545096 2025-10-05,04:20:30.000,278,11097426,113605,0,1759638029,13844.41070444999,-13.489990950001811,53076.78846384001 2025-10-05,04:20:31.000,278,11097450,113765,0,1759638030,13844.41744076,-13.525236599998607,53076.837373680006 2025-10-05,04:20:32.000,278,11097400,113725,0,1759638031,13844.43764969,-13.518187469999248,53076.78147672001 2025-10-05,04:20:33.000,278,11097384,113565,0,1759638032,13844.41744076,-13.546383989996684,53076.767502480005 2025-10-05,04:20:34.000,278,11097383,114085,0,1759638033,13844.47133123999,-13.595727899999474,53076.76051536001 2025-10-05,04:20:35.000,278,11097423,113485,0,1759638034,13844.424177069995,-13.574580510001397,53076.67666992 2025-10-05,04:20:36.000,278,11097432,113605,0,1759638035,13844.45112230999,-13.609826159998192,53076.73955400001 2025-10-05,04:20:37.000,278,11097389,113925,0,1759638036,13844.45785862,-13.602777029998833,53076.73256688 2025-10-05,04:20:38.000,278,11097415,113605,0,1759638037,13844.525221719996,-13.645071810002264,53076.73955400001 2025-10-05,04:20:39.000,278,11097389,113885,0,1759638038,13844.53869434,-13.609826159998192,53076.7046184 2025-10-05,04:20:40.000,278,11097422,113805,0,1759638039,13844.53869434,-13.62392441999691,53076.67666992 2025-10-05,04:20:41.000,278,11097420,113525,0,1759638040,13844.585848509996,-13.62392441999691,53076.67666992 2025-10-05,04:20:42.000,278,11097429,113925,0,1759638041,13844.55890327,-13.638022679995629,53076.68365704 2025-10-05,04:20:43.000,278,11097465,113765,0,1759638042,13844.599321130001,-13.638022679995629,53076.62077296001 2025-10-05,04:20:44.000,278,11097390,113765,0,1759638043,13844.619530060001,-13.63097354999627,53076.66269568001 2025-10-05,04:20:45.000,278,11097433,113885,0,1759638044,13844.680156850001,-13.666219200000342,53076.65570856 2025-10-05,04:20:46.000,278,11097408,113485,0,1759638045,13844.673420539992,-13.6732683299997,53076.60679872 2025-10-05,04:20:47.000,278,11097399,113645,0,1759638046,13844.747519949997,-13.659170070000982,53076.61378584001 2025-10-05,04:20:48.000,278,11097418,113645,0,1759638047,13844.794674119992,-13.6732683299997,53076.60679872 2025-10-05,04:20:49.000,278,11097379,113565,0,1759638048,13844.814883049992,-13.659170070000982,53076.58583736 2025-10-05,04:20:50.000,278,11097411,113565,0,1759638049,13844.794674119992,-13.63097354999627,53076.564876 2025-10-05,04:20:51.000,278,11097404,113645,0,1759638050,13844.848564599997,-13.645071810002264,53076.564876 2025-10-05,04:20:52.000,278,11097400,113565,0,1759638051,13844.902455080002,-13.652120940001623,53076.62776008 2025-10-05,04:20:53.000,278,11097398,113845,0,1759638052,13844.956345559993,-13.63097354999627,53076.599811600005 2025-10-05,04:20:54.000,278,11097466,113605,0,1759638053,13844.969818179998,-13.616875289997552,53076.60679872 2025-10-05,04:20:55.000,278,11097391,113565,0,1759638054,13845.003499729988,-13.63097354999627,53076.68365704 2025-10-05,04:20:56.000,278,11097381,113805,0,1759638055,13845.016972349993,-13.588678770000115,53076.69064416001 2025-10-05,04:20:57.000,278,11097396,113485,0,1759638056,13845.097808069993,-13.616875289997552,53076.648721440004 2025-10-05,04:20:58.000,278,11097402,113805,0,1759638057,13845.097808069993,-13.595727899999474,53076.66269568001 2025-10-05,04:20:59.000,278,11097443,113605,0,1759638058,13845.118016999993,-13.602777029998833,53076.65570856 2025-10-05,04:21:00.000,278,11097402,113445,0,1759638059,13845.165171169989,-13.553433119996043,53076.718592640005 2025-10-05,04:21:01.000,278,11097389,113645,0,1759638060,13845.165171169989,-13.574580510001397,53076.73256688 2025-10-05,04:21:02.000,278,11097430,113725,0,1759638061,13845.232534269999,-13.567531380002038,53076.66269568001 2025-10-05,04:21:03.000,278,11097375,113645,0,1759638062,13845.239270579994,-13.595727899999474,53076.69064416001 2025-10-05,04:21:04.000,278,11097390,113605,0,1759638063,13845.259479509994,-13.574580510001397,53076.718592640005 2025-10-05,04:21:05.000,278,11097432,113685,0,1759638064,13845.28642474999,-13.574580510001397,53076.73256688 2025-10-05,04:21:06.000,278,11097439,113605,0,1759638065,13845.293161059999,-13.595727899999474,53076.69763128 2025-10-05,04:21:07.000,278,11097393,113725,0,1759638066,13845.293161059999,-13.567531380002038,53076.72557976 2025-10-05,04:21:08.000,278,11097367,113405,0,1759638067,13845.33357892,-13.581629640000756,53076.72557976 2025-10-05,04:21:09.000,278,11097363,113645,0,1759638068,13845.293161059999,-13.574580510001397,53076.66269568001 2025-10-05,04:21:10.000,278,11097375,113565,0,1759638069,13845.32684260999,-13.560482249995403,53076.6347472 2025-10-05,04:21:11.000,278,11097388,113765,0,1759638070,13845.41441464,-13.511138339999889,53076.61378584001 2025-10-05,04:21:12.000,278,11097436,113765,0,1759638071,13845.421150949995,-13.50408921000053,53076.65570856 2025-10-05,04:21:13.000,278,11097365,113685,0,1759638072,13845.421150949995,-13.525236599998607,53076.648721440004 2025-10-05,04:21:14.000,278,11097469,113645,0,1759638073,13845.43462357,-13.539334859997325,53076.73256688 2025-10-05,04:21:15.000,278,11097359,113765,0,1759638074,13845.42788725999,-13.532285729997966,53076.71160552001 2025-10-05,04:21:16.000,278,11097413,113565,0,1759638075,13845.46830511999,-13.532285729997966,53076.68365704 2025-10-05,04:21:17.000,278,11097436,113925,0,1759638076,13845.48851404999,-13.553433119996043,53076.69064416001 2025-10-05,04:21:18.000,278,11097363,113565,0,1759638077,13845.441359879995,-13.511138339999889,53076.718592640005 2025-10-05,04:21:19.000,278,11097423,114085,0,1759638078,13845.4548325,-13.567531380002038,53076.69064416001 2025-10-05,04:21:20.000,278,11097355,113645,0,1759638079,13845.481777739995,-13.546383989996684,53076.73256688 2025-10-05,04:21:21.000,278,11097320,113805,0,1759638080,13845.47504143,-13.525236599998607,53076.7046184 2025-10-05,04:21:22.000,278,11097354,113525,0,1759638081,13845.461568809995,-13.532285729997966,53076.7046184 2025-10-05,04:21:23.000,278,11097391,113645,0,1759638082,13845.42788725999,-13.525236599998607,53076.7046184 2025-10-05,04:21:24.000,278,11097361,113645,0,1759638083,13845.421150949995,-13.532285729997966,53076.74654112 2025-10-05,04:21:25.000,278,11097447,113765,0,1759638084,13845.421150949995,-13.518187469999248,53076.73955400001 2025-10-05,04:21:26.000,278,11097348,113645,0,1759638085,13845.40767832999,-13.518187469999248,53076.74654112 2025-10-05,04:21:27.000,278,11097456,113685,0,1759638086,13845.42788725999,-13.511138339999889,53076.72557976 2025-10-05,04:21:28.000,278,11097345,113485,0,1759638087,13845.400942019995,-13.49704008000117,53076.75352824 2025-10-05,04:21:29.000,278,11097419,113365,0,1759638088,13845.36726046999,-13.482941819995176,53076.73955400001 2025-10-05,04:21:30.000,278,11097412,113645,0,1759638089,13845.40767832999,-13.50408921000053,53076.74654112 2025-10-05,04:21:31.000,278,11097464,113805,0,1759638090,13845.380733089994,-13.461794429997099,53076.76051536001 2025-10-05,04:21:32.000,278,11097453,113845,0,1759638091,13845.34705153999,-13.49704008000117,53076.73955400001 2025-10-05,04:21:33.000,278,11097374,113645,0,1759638092,13845.33357892,-13.511138339999889,53076.74654112 2025-10-05,04:21:34.000,278,11097441,114205,0,1759638093,13845.32684260999,-13.511138339999889,53076.73955400001 2025-10-05,04:21:35.000,278,11097388,113525,0,1759638094,13845.35378785,-13.482941819995176,53076.75352824 2025-10-05,04:21:36.000,278,11097372,113805,0,1759638095,13845.36726046999,-13.50408921000053,53076.816412320004 2025-10-05,04:21:37.000,278,11097348,113525,0,1759638096,13845.380733089994,-13.539334859997325,53076.80243808 2025-10-05,04:21:38.000,278,11097417,113405,0,1759638097,13845.37399678,-13.525236599998607,53076.83038656001 2025-10-05,04:21:40.000,278,11097436,113805,0,1759638099,13845.441359879995,-13.518187469999248,53076.87230928 2025-10-05,04:21:41.000,278,11097432,113565,0,1759638100,13845.43462357,-13.518187469999248,53076.886283520005 2025-10-05,04:21:42.000,278,11097421,113605,0,1759638101,13845.46830511999,-13.553433119996043,53076.89327064 2025-10-05,04:21:43.000,278,11097347,113925,0,1759638102,13845.48851404999,-13.581629640000756,53076.86532216 2025-10-05,04:21:44.000,278,11097416,113765,0,1759638103,13845.48851404999,-13.588678770000115,53076.90025776 2025-10-05,04:21:45.000,278,11097419,113605,0,1759638104,13845.48851404999,-13.574580510001397,53076.87230928 2025-10-05,04:21:46.000,278,11097429,113565,0,1759638105,13845.56934976999,-13.574580510001397,53076.92121912 2025-10-05,04:21:47.000,278,11097349,113925,0,1759638106,13845.52893190999,-13.609826159998192,53076.935193360005 2025-10-05,04:21:48.000,278,11097400,113565,0,1759638107,13845.542404529995,-13.616875289997552,53076.914232 2025-10-05,04:21:49.000,278,11097403,113765,0,1759638108,13845.61650394,-13.602777029998833,53077.01205168 2025-10-05,04:21:50.000,278,11097361,113925,0,1759638109,13845.623240249995,-13.553433119996043,53077.02602592001 2025-10-05,04:21:51.000,278,11097410,113685,0,1759638110,13845.603031319995,-13.574580510001397,53077.01205168 2025-10-05,04:21:52.000,278,11097456,113765,0,1759638111,13845.60976762999,-13.539334859997325,53077.03301304 2025-10-05,04:21:53.000,278,11097392,113765,0,1759638112,13845.60976762999,-13.511138339999889,53077.07493576001 2025-10-05,04:21:54.000,278,11097444,113645,0,1759638113,13845.603031319995,-13.50408921000053,53077.03301304 2025-10-05,04:21:55.000,278,11097385,113645,0,1759638114,13845.603031319995,-13.489990950001811,53077.08192288 2025-10-05,04:21:56.000,278,11097441,113765,0,1759638115,13845.61650394,-13.475892689995817,53077.09589712001 2025-10-05,04:21:57.000,278,11097428,113925,0,1759638116,13845.60976762999,-13.440647039999021,53077.06794864 2025-10-05,04:21:58.000,278,11097389,114045,0,1759638117,13845.61650394,-13.44769616999838,53077.13781984 2025-10-05,04:21:59.000,278,11097442,113765,0,1759638118,13845.582822389995,-13.419499650000944,53077.12384560001 2025-10-05,04:22:00.000,278,11097457,113525,0,1759638119,13845.61650394,-13.39835225999559,53077.13083272 2025-10-05,04:22:01.000,278,11097391,113725,0,1759638120,13845.57608608,-13.363106609998795,53077.18672968 2025-10-05,04:22:02.000,278,11097385,113485,0,1759638121,13845.57608608,-13.377204869997513,53077.1587812 2025-10-05,04:22:03.000,278,11097443,113765,0,1759638122,13845.59629501,-13.356057479999436,53077.18672968 2025-10-05,04:22:04.000,278,11097406,113765,0,1759638123,13845.542404529995,-13.334910090001358,53077.18672968 2025-10-05,04:22:05.000,278,11097375,113725,0,1759638124,13845.56934976999,-13.306713569996646,53077.19371680001 2025-10-05,04:22:06.000,278,11097326,113685,0,1759638125,13845.53566822,-13.313762699996005,53077.21467816001 2025-10-05,04:22:07.000,278,11097422,113565,0,1759638126,13845.501986669995,-13.306713569996646,53077.24961376 2025-10-05,04:22:08.000,278,11097372,113685,0,1759638127,13845.49525036,-13.285566179998568,53077.23563952 2025-10-05,04:22:09.000,278,11097418,113685,0,1759638128,13845.50872297999,-13.334910090001358,53077.25660088 2025-10-05,04:22:10.000,278,11097419,113565,0,1759638129,13845.461568809995,-13.334910090001358,53077.26358800001 2025-10-05,04:22:11.000,278,11097421,113605,0,1759638130,13845.51545929,-13.320811829995364,53077.2985236 2025-10-05,04:22:12.000,278,11097367,113885,0,1759638131,13845.562613459995,-13.320811829995364,53077.30551072 2025-10-05,04:22:13.000,278,11097371,113645,0,1759638132,13845.54914083999,-13.327860960001999,53077.30551072 2025-10-05,04:22:14.000,278,11097421,113885,0,1759638133,13845.56934976999,-13.327860960001999,53077.30551072 2025-10-05,04:22:15.000,278,11097341,113725,0,1759638134,13845.582822389995,-13.306713569996646,53077.38236904001 2025-10-05,04:22:16.000,278,11097359,113765,0,1759638135,13845.56934976999,-13.292615309997927,53077.30551072 2025-10-05,04:22:17.000,278,11097355,113645,0,1759638136,13845.60976762999,-13.27851704999921,53077.32647208 2025-10-05,04:22:18.000,278,11097417,113845,0,1759638137,13845.643449179996,-13.313762699996005,53077.34743344 2025-10-05,04:22:19.000,278,11097435,113725,0,1759638138,13845.69060334999,-13.334910090001358,53077.32647208 2025-10-05,04:22:20.000,278,11097358,113645,0,1759638139,13845.69733966,-13.27146791999985,53077.33345920001 2025-10-05,04:22:21.000,278,11097379,113765,0,1759638140,13845.710812279991,-13.334910090001358,53077.34743344 2025-10-05,04:22:22.000,278,11097349,113565,0,1759638141,13845.683867039996,-13.292615309997927,53077.42429176 2025-10-05,04:22:23.000,278,11097425,113965,0,1759638142,13845.71754859,-13.306713569996646,53077.4033304 2025-10-05,04:22:24.000,278,11097438,113405,0,1759638143,13845.69733966,-13.320811829995364,53077.44525312 2025-10-05,04:22:25.000,278,11097384,113805,0,1759638144,13845.75796645,-13.26441879000049,53077.48018872001 2025-10-05,04:22:26.000,278,11097429,113605,0,1759638145,13845.744493829996,-13.299664439997287,53077.50115008001 2025-10-05,04:22:27.000,278,11097422,113685,0,1759638146,13845.77817538,-13.292615309997927,53077.508137200006 2025-10-05,04:22:28.000,278,11097446,113565,0,1759638147,13845.791647999991,-13.306713569996646,53077.48018872001 2025-10-05,04:22:29.000,278,11097391,113485,0,1759638148,13845.764702759996,-13.27146791999985,53077.49416296 2025-10-05,04:22:30.000,278,11097447,113725,0,1759638149,13845.798384310001,-13.257369660001132,53077.508137200006 2025-10-05,04:22:31.000,278,11097349,113405,0,1759638150,13845.731021209991,-13.236222269995778,53077.49416296 2025-10-05,04:22:32.000,278,11097338,113565,0,1759638151,13845.710812279991,-13.22917313999642,53077.45922736001 2025-10-05,04:22:33.000,278,11097350,113725,0,1759638152,13845.784911689996,-13.193927489999624,53077.57800840001 2025-10-05,04:22:34.000,278,11097406,113765,0,1759638153,13845.771439069991,-13.257369660001132,53077.5430728 2025-10-05,04:22:35.000,278,11097426,113605,0,1759638154,13845.784911689996,-13.193927489999624,53077.557047040005 2025-10-05,04:22:36.000,278,11097459,113565,0,1759638155,13845.798384310001,-13.236222269995778,53077.57800840001 2025-10-05,04:22:37.000,278,11097424,113405,0,1759638156,13845.798384310001,-13.172780100001546,53077.59896976001 2025-10-05,04:22:38.000,278,11097419,113805,0,1759638157,13845.852274789991,-13.137534449997474,53077.57102128 2025-10-05,04:22:39.000,278,11097385,113685,0,1759638158,13845.885956339996,-13.137534449997474,53077.57800840001 2025-10-05,04:22:40.000,278,11097387,113645,0,1759638159,13845.885956339996,-13.151632709996193,53077.61993112001 2025-10-05,04:22:41.000,278,11097430,113645,0,1759638160,13845.919637890001,-13.123436189998756,53077.675828080006 2025-10-05,04:22:42.000,278,11097413,113565,0,1759638161,13845.926374199997,-13.165730970002187,53077.64787960001 2025-10-05,04:22:43.000,278,11097437,113805,0,1759638162,13845.953319439992,-13.151632709996193,53077.66884096001 2025-10-05,04:22:44.000,278,11097383,113805,0,1759638163,13845.987000989997,-13.158681839995552,53077.66185384 2025-10-05,04:22:45.000,278,11097439,113685,0,1759638164,13846.020682540002,-13.116387059999397,53077.724737920005 2025-10-05,04:22:46.000,278,11097382,113765,0,1759638165,13846.047627779997,-13.074092279995966,53077.73172504 2025-10-05,04:22:47.000,278,11097421,113725,0,1759638166,13846.081309330002,-13.067043149996607,53077.78063488 2025-10-05,04:22:48.000,278,11097372,113725,0,1759638167,13846.195826599993,-13.03884662999917,53077.7526864 2025-10-05,04:22:49.000,278,11097432,113605,0,1759638168,13846.236244459993,-13.003600979995099,53077.83653184001 2025-10-05,04:22:50.000,278,11097407,113685,0,1759638169,13846.269926009998,-12.99655184999574,53077.822557600004 2025-10-05,04:22:51.000,278,11097459,113565,0,1759638170,13846.317080179993,-13.003600979995099,53077.822557600004 2025-10-05,04:22:52.000,278,11097459,113725,0,1759638171,13846.344025419989,-12.982453589997021,53077.90640304 2025-10-05,04:22:53.000,278,11097405,113885,0,1759638172,13846.404652209989,-12.99655184999574,53077.95531288001 2025-10-05,04:22:54.000,278,11097316,113605,0,1759638173,13846.438333759994,-12.968355329998303,53077.90640304 2025-10-05,04:22:55.000,278,11097460,113925,0,1759638174,13846.445070069989,-12.982453589997021,53077.94832576 2025-10-05,04:22:56.000,278,11097356,113645,0,1759638175,13846.492224239999,-13.010650110001734,53077.97627424 2025-10-05,04:22:57.000,278,11097428,113485,0,1759638176,13846.512433169999,-13.031797499999811,53077.9972356 2025-10-05,04:22:58.000,278,11097380,113685,0,1759638177,13846.57305996,-13.003600979995099,53078.02518408 2025-10-05,04:22:59.000,278,11097410,113525,0,1759638178,13846.58653257999,-13.017699240001093,53078.011209840006 2025-10-05,04:23:00.000,278,11097346,113645,0,1759638179,13846.66736829999,-13.010650110001734,53078.08108104001 2025-10-05,04:23:01.000,278,11097421,113685,0,1759638180,13846.70778615999,-13.003600979995099,53078.109029520005 2025-10-05,04:23:02.000,278,11097371,113805,0,1759638181,13846.74820401999,-13.017699240001093,53078.14396512 2025-10-05,04:23:03.000,278,11097372,113725,0,1759638182,13846.761676639995,-12.982453589997021,53078.136978 2025-10-05,04:23:04.000,278,11097396,113565,0,1759638183,13846.78862187999,-12.975404459997662,53078.11601664 2025-10-05,04:23:05.000,278,11097447,113845,0,1759638184,13846.802094499995,-12.954257069999585,53078.157939360004 2025-10-05,04:23:06.000,278,11097415,113805,0,1759638185,13846.79535819,-12.961306199998944,53078.178900720006 2025-10-05,04:23:07.000,278,11097409,113565,0,1759638186,13846.84924866999,-12.933109680001508,53078.2068492 2025-10-05,04:23:08.000,278,11097364,113925,0,1759638187,13846.822303429995,-12.933109680001508,53078.19287496 2025-10-05,04:23:09.000,278,11097429,113605,0,1759638188,13846.822303429995,-12.98950271999638,53078.21383632 2025-10-05,04:23:10.000,278,11097412,113605,0,1759638189,13846.83577605,-12.947207940000226,53078.18588784 2025-10-05,04:23:11.000,278,11097446,113245,0,1759638190,13846.802094499995,-12.940158810000867,53078.26274616 2025-10-05,04:23:12.000,278,11097434,113565,0,1759638191,13846.822303429995,-12.954257069999585,53078.311656 2025-10-05,04:23:13.000,278,11097456,113845,0,1759638192,13846.82903973999,-12.926060550002148,53078.28370752 2025-10-05,04:23:14.000,278,11097427,113485,0,1759638193,13846.84924866999,-12.911962289996154,53078.29768176001 2025-10-05,04:23:15.000,278,11097340,113805,0,1759638194,13846.81556712,-12.911962289996154,53078.26274616 2025-10-05,04:23:16.000,278,11097421,113565,0,1759638195,13846.79535819,-12.883765769998718,53078.290694639996 2025-10-05,04:23:17.000,278,11097380,113405,0,1759638196,13846.81556712,-12.834421859995928,53078.31864312001 2025-10-05,04:23:18.000,278,11097414,113685,0,1759638197,13846.80883080999,-12.855569250001281,53078.36056584 2025-10-05,04:23:19.000,278,11097382,113845,0,1759638198,13846.781885569995,-12.81327446999785,53078.38851432001 2025-10-05,04:23:20.000,278,11097439,113445,0,1759638199,13846.761676639995,-12.785077950000414,53078.395501440005 2025-10-05,04:23:21.000,278,11097416,113565,0,1759638200,13846.75494033,-12.763930560002336,53078.3815272 2025-10-05,04:23:22.000,278,11097420,113765,0,1759638201,13846.7347314,-12.756881429995701,53078.3815272 2025-10-05,04:23:23.000,278,11097360,113565,0,1759638202,13846.72799508999,-12.707537520000187,53078.41646280001 2025-10-05,04:23:24.000,278,11097381,113605,0,1759638203,13846.721258779995,-12.735734039997624,53078.458385519996 2025-10-05,04:23:25.000,278,11097343,113645,0,1759638204,13846.72799508999,-12.672291869996116,53078.444411280005 2025-10-05,04:23:26.000,278,11097373,113765,0,1759638205,13846.701049849995,-12.700488390000828,53078.43742416001 2025-10-05,04:23:27.000,278,11097436,113845,0,1759638206,13846.761676639995,-12.693439260001469,53078.4513984 2025-10-05,04:23:28.000,278,11097366,113845,0,1759638207,13846.63368675,-12.672291869996116,53078.458385519996 2025-10-05,04:23:29.000,278,11097344,113885,0,1759638208,13846.70778615999,-12.665242739996756,53078.41646280001 2025-10-05,04:23:30.000,278,11097408,113805,0,1759638209,13846.67410461,-12.672291869996116,53078.47934688 2025-10-05,04:23:31.000,278,11097371,113725,0,1759638210,13846.67410461,-12.665242739996756,53078.43742416001 2025-10-05,04:23:32.000,278,11097455,113485,0,1759638211,13846.65389568,-12.658193609997397,53078.458385519996 2025-10-05,04:23:33.000,278,11097432,113645,0,1759638212,13846.70778615999,-12.644095349998679,53078.42344992 2025-10-05,04:23:34.000,278,11097330,113685,0,1759638213,13846.65389568,-12.658193609997397,53078.42344992 2025-10-05,04:23:35.000,278,11097378,113565,0,1759638214,13846.70778615999,-12.672291869996116,53078.43742416001 2025-10-05,04:23:36.000,278,11097416,113645,0,1759638215,13846.66736829999,-12.651144479998038,53078.43742416001 2025-10-05,04:23:37.000,278,11097341,113645,0,1759638216,13846.721258779995,-12.658193609997397,53078.43043704 2025-10-05,04:23:38.000,278,11097383,113725,0,1759638217,13846.70778615999,-12.608849700001883,53078.4513984 2025-10-05,04:23:39.000,278,11097454,113725,0,1759638218,13846.72799508999,-12.658193609997397,53078.444411280005 2025-10-05,04:23:40.000,278,11097436,113805,0,1759638219,13846.71452247,-12.622947960000602,53078.46537264001 2025-10-05,04:23:41.000,278,11097439,113725,0,1759638220,13846.75494033,-12.63704621999932,53078.43742416001 2025-10-05,04:23:42.000,278,11097413,113645,0,1759638221,13846.70778615999,-12.644095349998679,53078.493321120004 2025-10-05,04:23:43.000,278,11097435,113685,0,1759638222,13846.74820401999,-12.62999708999996,53078.47934688 2025-10-05,04:23:44.000,278,11097453,113925,0,1759638223,13846.721258779995,-12.644095349998679,53078.52825672 2025-10-05,04:23:45.000,278,11097413,113765,0,1759638224,13846.74820401999,-12.644095349998679,53078.458385519996 2025-10-05,04:23:46.000,278,11097415,113845,0,1759638225,13846.71452247,-12.672291869996116,53078.47934688 2025-10-05,04:23:47.000,278,11097399,113645,0,1759638226,13846.721258779995,-12.651144479998038,53078.47235976 2025-10-05,04:23:48.000,278,11097434,113725,0,1759638227,13846.69431354,-12.68639013000211,53078.43742416001 2025-10-05,04:23:49.000,278,11097383,113885,0,1759638228,13846.66736829999,-12.651144479998038,53078.4513984 2025-10-05,04:23:50.000,278,11097477,113645,0,1759638229,13846.65389568,-12.651144479998038,53078.43742416001 2025-10-05,04:23:51.000,278,11097384,113525,0,1759638230,13846.65389568,-12.651144479998038,53078.458385519996 2025-10-05,04:23:52.000,278,11097418,113725,0,1759638231,13846.65389568,-12.651144479998038,53078.395501440005 2025-10-05,04:23:53.000,278,11097423,113765,0,1759638232,13846.701049849995,-12.615898830001242,53078.41646280001 2025-10-05,04:23:54.000,278,11097448,113645,0,1759638233,13846.66736829999,-12.672291869996116,53078.38851432001 2025-10-05,04:23:55.000,278,11097461,113685,0,1759638234,13846.68757722999,-12.665242739996756,53078.35357872 2025-10-05,04:23:56.000,278,11097347,113685,0,1759638235,13846.62695043999,-12.651144479998038,53078.395501440005 2025-10-05,04:23:57.000,278,11097425,113845,0,1759638236,13846.620214129995,-12.665242739996756,53078.37454008 2025-10-05,04:23:58.000,278,11097401,113885,0,1759638237,13846.61347782,-12.672291869996116,53078.29768176001 2025-10-05,04:23:59.000,278,11097461,113725,0,1759638238,13846.579796269994,-12.672291869996116,53078.33261736 2025-10-05,04:24:00.000,278,11097467,113605,0,1759638239,13846.579796269994,-12.644095349998679,53078.325630240004 2025-10-05,04:24:01.000,278,11097441,114005,0,1759638240,13846.600005199994,-12.68639013000211,53078.36755296001 2025-10-05,04:24:02.000,278,11097385,113565,0,1759638241,13846.56632364999,-12.644095349998679,53078.31864312001 2025-10-05,04:24:03.000,278,11097394,113565,0,1759638242,13846.54611471999,-12.714586649999546,53078.25575904 2025-10-05,04:24:04.000,278,11097430,113445,0,1759638243,13846.48548792999,-12.700488390000828,53078.22082344001 2025-10-05,04:24:05.000,278,11097456,113725,0,1759638244,13846.519169479994,-12.714586649999546,53078.24877192001 2025-10-05,04:24:06.000,278,11097454,113805,0,1759638245,13846.492224239999,-12.735734039997624,53078.24877192001 2025-10-05,04:24:07.000,278,11097450,113845,0,1759638246,13846.492224239999,-12.742783169996983,53078.19287496 2025-10-05,04:24:08.000,278,11097428,113485,0,1759638247,13846.472015309999,-12.785077950000414,53078.157939360004 2025-10-05,04:24:09.000,278,11097384,113645,0,1759638248,13846.46527899999,-12.806225339998491,53078.157939360004 2025-10-05,04:24:10.000,278,11097389,113765,0,1759638249,13846.438333759994,-12.82032359999721,53078.08806816 2025-10-05,04:24:11.000,278,11097455,113725,0,1759638250,13846.478751619994,-12.86261838000064,53078.08806816 2025-10-05,04:24:12.000,278,11097483,113605,0,1759638251,13846.411388519999,-12.848520120001922,53078.08806816 2025-10-05,04:24:13.000,278,11097363,113725,0,1759638252,13846.445070069989,-12.841470989995287,53078.01819696 2025-10-05,04:24:14.000,278,11097409,113605,0,1759638253,13846.411388519999,-12.86261838000064,53078.03915832 2025-10-05,04:24:15.000,278,11097419,113565,0,1759638254,13846.357498039994,-12.883765769998718,53078.01819696 2025-10-05,04:24:16.000,278,11097413,113565,0,1759638255,13846.330552799998,-12.897864029997436,53077.9972356 2025-10-05,04:24:17.000,278,11097432,113805,0,1759638256,13846.323816489989,-12.933109680001508,53077.9972356 2025-10-05,04:24:18.000,278,11097390,113685,0,1759638257,13846.283398629988,-12.890814899998077,53077.990248480004 2025-10-05,04:24:19.000,278,11097404,113805,0,1759638258,13846.276662319993,-12.890814899998077,53077.96928712 2025-10-05,04:24:20.000,278,11097406,113685,0,1759638259,13846.202562910003,-12.926060550002148,53077.88544168001 2025-10-05,04:24:21.000,278,11097495,113605,0,1759638260,13846.168881359998,-12.933109680001508,53077.892428800005 2025-10-05,04:24:22.000,278,11097442,113765,0,1759638261,13846.141936120002,-12.911962289996154,53077.892428800005 2025-10-05,04:24:23.000,278,11097452,113645,0,1759638262,13846.189090289998,-12.940158810000867,53077.89941592 2025-10-05,04:24:24.000,278,11097455,113645,0,1759638263,13846.168881359998,-12.968355329998303,53077.88544168001 2025-10-05,04:24:25.000,278,11097458,113485,0,1759638264,13846.101518260002,-12.961306199998944,53077.822557600004 2025-10-05,04:24:26.000,278,11097390,113565,0,1759638265,13846.088045639997,-12.98950271999638,53077.80159624 2025-10-05,04:24:27.000,278,11097418,113725,0,1759638266,13846.067836709997,-13.003600979995099,53077.79460912001 2025-10-05,04:24:28.000,278,11097422,113565,0,1759638267,13846.027418849997,-13.024748370000452,53077.76666064001 2025-10-05,04:24:29.000,278,11097468,113765,0,1759638268,13845.960055750002,-13.04589575999853,53077.75967352 2025-10-05,04:24:30.000,278,11097344,113605,0,1759638269,13845.973528369992,-13.081141409995325,53077.73871216 2025-10-05,04:24:31.000,278,11097398,113645,0,1759638270,13845.973528369992,-13.102288800000679,53077.66884096001 2025-10-05,04:24:32.000,278,11097381,113645,0,1759638271,13845.966792059997,-13.109337930000038,53077.6828152 2025-10-05,04:24:33.000,278,11097436,113765,0,1759638272,13845.926374199997,-13.109337930000038,53077.63390536 2025-10-05,04:24:34.000,278,11097462,113565,0,1759638273,13845.912901579992,-13.151632709996193,53077.6828152 2025-10-05,04:24:35.000,278,11097422,113285,0,1759638274,13845.899428960001,-13.158681839995552,53077.63390536 2025-10-05,04:24:36.000,278,11097482,113845,0,1759638275,13845.892692649992,-13.172780100001546,53077.58499552 2025-10-05,04:24:37.000,278,11097400,113645,0,1759638276,13845.906165269997,-13.172780100001546,53077.61993112001 2025-10-05,04:24:38.000,278,11097388,113605,0,1759638277,13845.879220030001,-13.208025749998342,53077.59198264 2025-10-05,04:24:39.000,278,11097489,113685,0,1759638278,13845.960055750002,-13.215074879997701,53077.56403416 2025-10-05,04:24:40.000,278,11097433,113445,0,1759638279,13845.926374199997,-13.208025749998342,53077.57800840001 2025-10-05,04:24:41.000,278,11097388,113685,0,1759638280,13845.885956339996,-13.22212400999706,53077.46621448 2025-10-05,04:24:42.000,278,11097420,113645,0,1759638281,13845.872483719992,-13.243271399995137,53077.50115008001 2025-10-05,04:24:43.000,278,11097435,113845,0,1759638282,13845.865747409996,-13.22917313999642,53077.487175840004 2025-10-05,04:24:44.000,278,11097453,113485,0,1759638283,13845.825329549996,-13.236222269995778,53077.46621448 2025-10-05,04:24:45.000,278,11097412,113805,0,1759638284,13845.838802170001,-13.26441879000049,53077.508137200006 2025-10-05,04:24:46.000,278,11097467,113845,0,1759638285,13845.832065859991,-13.299664439997287,53077.42429176 2025-10-05,04:24:47.000,278,11097491,113485,0,1759638286,13845.798384310001,-13.341959220000717,53077.4732016 2025-10-05,04:24:48.000,278,11097411,113925,0,1759638287,13845.751230139991,-13.349008350000076,53077.46621448 2025-10-05,04:24:49.000,278,11097492,113365,0,1759638288,13845.751230139991,-13.370155739998154,53077.45224024001 2025-10-05,04:24:50.000,278,11097374,113565,0,1759638289,13845.71754859,-13.370155739998154,53077.43127888001 2025-10-05,04:24:51.000,278,11097470,113925,0,1759638290,13845.73775752,-13.39835225999559,53077.42429176 2025-10-05,04:24:52.000,278,11097465,113645,0,1759638291,13845.724284899996,-13.426548780000303,53077.41730464 2025-10-05,04:24:53.000,278,11097406,113645,0,1759638292,13845.724284899996,-13.440647039999021,53077.438266000005 2025-10-05,04:24:54.000,278,11097443,113725,0,1759638293,13845.744493829996,-13.468843559996458,53077.39634328 2025-10-05,04:24:55.000,278,11097368,113845,0,1759638294,13845.69733966,-13.475892689995817,53077.4033304 2025-10-05,04:24:56.000,278,11097403,113765,0,1759638295,13845.69733966,-13.539334859997325,53077.38236904001 2025-10-05,04:24:57.000,278,11097389,113725,0,1759638296,13845.71754859,-13.518187469999248,53077.38236904001 2025-10-05,04:24:58.000,278,11097367,113605,0,1759638297,13845.69733966,-13.560482249995403,53077.33345920001 2025-10-05,04:24:59.000,278,11097415,113645,0,1759638298,13845.643449179996,-13.602777029998833,53077.33345920001 2025-10-05,04:25:00.000,278,11097391,113685,0,1759638299,13845.60976762999,-13.595727899999474,53077.2985236 2025-10-05,04:25:01.000,278,11097428,113725,0,1759638300,13845.6569218,-13.645071810002264,53077.340446320006 2025-10-05,04:25:02.000,278,11097395,113525,0,1759638301,13845.623240249995,-13.652120940001623,53077.3683948 2025-10-05,04:25:03.000,278,11097491,113645,0,1759638302,13845.62997655999,-13.694415719997778,53077.36140768001 2025-10-05,04:25:04.000,278,11097437,113725,0,1759638303,13845.60976762999,-13.708513979996496,53077.340446320006 2025-10-05,04:25:05.000,278,11097428,113525,0,1759638304,13845.542404529995,-13.743759630000568,53077.2985236 2025-10-05,04:25:06.000,278,11097450,113565,0,1759638305,13845.562613459995,-13.736710500001209,53077.32647208 2025-10-05,04:25:07.000,278,11097490,113325,0,1759638306,13845.53566822,-13.793103539996082,53077.29153648001 2025-10-05,04:25:08.000,278,11097405,113885,0,1759638307,13845.56934976999,-13.750808759999927,53077.32647208 2025-10-05,04:25:09.000,278,11097447,113805,0,1759638308,13845.54914083999,-13.736710500001209,53077.30551072 2025-10-05,04:25:10.000,278,11097369,113685,0,1759638309,13845.52893190999,-13.72966137000185,53077.33345920001 2025-10-05,04:25:11.000,278,11097396,113645,0,1759638310,13845.51545929,-13.771956149998005,53077.35442056 2025-10-05,04:25:12.000,278,11097437,113405,0,1759638311,13845.48851404999,-13.786054409996723,53077.27756224 2025-10-05,04:25:13.000,278,11097389,113645,0,1759638312,13845.522195599995,-13.800152669995441,53077.35442056 2025-10-05,04:25:14.000,278,11097372,113885,0,1759638313,13845.501986669995,-13.764907019998645,53077.32647208 2025-10-05,04:25:15.000,278,11097374,113765,0,1759638314,13845.50872297999,-13.779005279997364,53077.30551072 2025-10-05,04:25:16.000,278,11097391,113565,0,1759638315,13845.461568809995,-13.814250930001435,53077.34743344 2025-10-05,04:25:17.000,278,11097450,113805,0,1759638316,13845.49525036,-13.814250930001435,53077.33345920001 2025-10-05,04:25:18.000,278,11097479,113445,0,1759638317,13845.48851404999,-13.771956149998005,53077.32647208 2025-10-05,04:25:19.000,278,11097350,113765,0,1759638318,13845.47504143,-13.764907019998645,53077.36140768001 2025-10-05,04:25:20.000,278,11097430,113645,0,1759638319,13845.46830511999,-13.771956149998005,53077.4033304 2025-10-05,04:25:21.000,278,11097436,113725,0,1759638320,13845.44809618999,-13.764907019998645,53077.41031752001 2025-10-05,04:25:22.000,278,11097410,113605,0,1759638321,13845.46830511999,-13.736710500001209,53077.38236904001 2025-10-05,04:25:23.000,278,11097429,113645,0,1759638322,13845.501986669995,-13.764907019998645,53077.32647208 2025-10-05,04:25:24.000,278,11097450,113885,0,1759638323,13845.4548325,-13.764907019998645,53077.39634328 2025-10-05,04:25:25.000,278,11097397,113725,0,1759638324,13845.43462357,-13.757857889999286,53077.340446320006 2025-10-05,04:25:26.000,278,11097456,113565,0,1759638325,13845.44809618999,-13.757857889999286,53077.45224024001 2025-10-05,04:25:27.000,278,11097415,113725,0,1759638326,13845.43462357,-13.757857889999286,53077.438266000005 2025-10-05,04:25:28.000,278,11097461,113765,0,1759638327,13845.46830511999,-13.743759630000568,53077.45224024001 2025-10-05,04:25:29.000,278,11097391,113565,0,1759638328,13845.47504143,-13.764907019998645,53077.44525312 2025-10-05,04:25:30.000,278,11097444,113645,0,1759638329,13845.44809618999,-13.715563109995855,53077.42429176 2025-10-05,04:25:31.000,278,11097408,113405,0,1759638330,13845.43462357,-13.72966137000185,53077.43127888001 2025-10-05,04:25:32.000,278,11097431,113565,0,1759638331,13845.43462357,-13.708513979996496,53077.48018872001 2025-10-05,04:25:33.000,278,11097413,113805,0,1759638332,13845.441359879995,-13.687366589998419,53077.487175840004 2025-10-05,04:25:34.000,278,11097405,113925,0,1759638333,13845.4548325,-13.6732683299997,53077.48018872001 2025-10-05,04:25:35.000,278,11097437,113485,0,1759638334,13845.47504143,-13.652120940001623,53077.57102128 2025-10-05,04:25:36.000,278,11097465,113765,0,1759638335,13845.49525036,-13.645071810002264,53077.52909856001 2025-10-05,04:25:37.000,278,11097461,113525,0,1759638336,13845.461568809995,-13.638022679995629,53077.57102128 2025-10-05,04:25:38.000,278,11097394,113725,0,1759638337,13845.51545929,-13.609826159998192,53077.557047040005 2025-10-05,04:25:39.000,278,11097413,114045,0,1759638338,13845.51545929,-13.581629640000756,53077.53608568 2025-10-05,04:25:40.000,278,11097363,113565,0,1759638339,13845.51545929,-13.553433119996043,53077.56403416 2025-10-05,04:25:41.000,278,11097463,113485,0,1759638340,13845.49525036,-13.546383989996684,53077.56403416 2025-10-05,04:25:42.000,278,11097468,113845,0,1759638341,13845.481777739995,-13.532285729997966,53077.58499552 2025-10-05,04:25:43.000,278,11097416,113765,0,1759638342,13845.501986669995,-13.518187469999248,53077.605956880005 2025-10-05,04:25:44.000,278,11097360,113525,0,1759638343,13845.4548325,-13.518187469999248,53077.64787960001 2025-10-05,04:25:45.000,278,11097421,113525,0,1759638344,13845.56934976999,-13.475892689995817,53077.59198264 2025-10-05,04:25:46.000,278,11097464,113765,0,1759638345,13845.50872297999,-13.511138339999889,53077.62691824001 2025-10-05,04:25:47.000,278,11097390,113605,0,1759638346,13845.53566822,-13.525236599998607,53077.612944 2025-10-05,04:25:48.000,278,11097469,113405,0,1759638347,13845.542404529995,-13.539334859997325,53077.59896976001 2025-10-05,04:25:49.000,278,11097469,113685,0,1759638348,13845.53566822,-13.532285729997966,53077.59198264 2025-10-05,04:25:50.000,278,11097383,113765,0,1759638349,13845.522195599995,-13.511138339999889,53077.59198264 2025-10-05,04:25:51.000,278,11097386,113645,0,1759638350,13845.542404529995,-13.482941819995176,53077.654866720004 2025-10-05,04:25:52.000,278,11097476,113525,0,1759638351,13845.542404529995,-13.489990950001811,53077.654866720004 2025-10-05,04:25:53.000,278,11097418,113925,0,1759638352,13845.57608608,-13.50408921000053,53077.64089248 2025-10-05,04:25:54.000,278,11097359,113845,0,1759638353,13845.522195599995,-13.518187469999248,53077.654866720004 2025-10-05,04:25:55.000,278,11097352,113805,0,1759638354,13845.562613459995,-13.49704008000117,53077.64089248 2025-10-05,04:25:56.000,278,11097451,113485,0,1759638355,13845.52893190999,-13.532285729997966,53077.64089248 2025-10-05,04:25:57.000,278,11097406,113725,0,1759638356,13845.53566822,-13.489990950001811,53077.675828080006 2025-10-05,04:25:58.000,278,11097447,113725,0,1759638357,13845.50872297999,-13.489990950001811,53077.605956880005 2025-10-05,04:25:59.000,278,11097407,113685,0,1759638358,13845.53566822,-13.49704008000117,53077.61993112001 2025-10-05,04:26:00.000,278,11097420,113485,0,1759638359,13845.52893190999,-13.567531380002038,53077.605956880005 2025-10-05,04:26:01.000,278,11097409,113725,0,1759638360,13845.522195599995,-13.532285729997966,53077.59896976001 2025-10-05,04:26:02.000,278,11097435,113725,0,1759638361,13845.56934976999,-13.525236599998607,53077.61993112001 2025-10-05,04:26:03.000,278,11097484,113485,0,1759638362,13845.50872297999,-13.489990950001811,53077.66884096001 2025-10-05,04:26:04.000,278,11097444,113605,0,1759638363,13845.562613459995,-13.511138339999889,53077.64089248 2025-10-05,04:26:05.000,278,11097453,113845,0,1759638364,13845.603031319995,-13.511138339999889,53077.59198264 2025-10-05,04:26:06.000,278,11097383,113685,0,1759638365,13845.58955869999,-13.518187469999248,53077.63390536 2025-10-05,04:26:07.000,278,11097403,113765,0,1759638366,13845.59629501,-13.525236599998607,53077.612944 2025-10-05,04:26:08.000,278,11097385,113645,0,1759638367,13845.61650394,-13.553433119996043,53077.59896976001 2025-10-05,04:26:09.000,278,11097450,113605,0,1759638368,13845.60976762999,-13.50408921000053,53077.62691824001 2025-10-05,04:26:10.000,278,11097373,113565,0,1759638369,13845.643449179996,-13.440647039999021,53077.59198264 2025-10-05,04:26:11.000,278,11097450,113445,0,1759638370,13845.67713073,-13.49704008000117,53077.57800840001 2025-10-05,04:26:12.000,278,11097415,113645,0,1759638371,13845.65018548999,-13.482941819995176,53077.61993112001 2025-10-05,04:26:13.000,278,11097440,113685,0,1759638372,13845.67039441999,-13.532285729997966,53077.57800840001 2025-10-05,04:26:14.000,278,11097450,113765,0,1759638373,13845.704075969996,-13.49704008000117,53077.59198264 2025-10-05,04:26:15.000,278,11097367,113725,0,1759638374,13845.731021209991,-13.560482249995403,53077.59896976001 2025-10-05,04:26:16.000,278,11097381,113565,0,1759638375,13845.663658109996,-13.525236599998607,53077.63390536 2025-10-05,04:26:17.000,278,11097411,113525,0,1759638376,13845.69060334999,-13.525236599998607,53077.57102128 2025-10-05,04:26:18.000,278,11097412,113725,0,1759638377,13845.724284899996,-13.525236599998607,53077.56403416 2025-10-05,04:26:19.000,278,11097413,113605,0,1759638378,13845.71754859,-13.511138339999889,53077.557047040005 2025-10-05,04:26:20.000,278,11097414,113525,0,1759638379,13845.67039441999,-13.518187469999248,53077.59896976001 2025-10-05,04:26:21.000,278,11097429,113765,0,1759638380,13845.724284899996,-13.546383989996684,53077.5430728 2025-10-05,04:26:22.000,278,11097385,113725,0,1759638381,13845.69733966,-13.546383989996684,53077.5430728 2025-10-05,04:26:23.000,278,11097341,113485,0,1759638382,13845.71754859,-13.553433119996043,53077.5430728 2025-10-05,04:26:24.000,278,11097317,113565,0,1759638383,13845.751230139991,-13.560482249995403,53077.45922736001 2025-10-05,04:26:25.000,278,11097430,113725,0,1759638384,13845.771439069991,-13.6732683299997,53077.508137200006 2025-10-05,04:26:26.000,278,11097448,113445,0,1759638385,13845.805120619996,-13.687366589998419,53077.46621448 2025-10-05,04:26:27.000,278,11097353,113405,0,1759638386,13845.771439069991,-13.736710500001209,53077.46621448 2025-10-05,04:26:28.000,278,11097435,113605,0,1759638387,13845.784911689996,-13.736710500001209,53077.43127888001 2025-10-05,04:26:29.000,278,11097379,113805,0,1759638388,13845.832065859991,-13.814250930001435,53077.39634328 2025-10-05,04:26:30.000,278,11097363,113605,0,1759638389,13845.872483719992,-13.870643969996308,53077.34743344 2025-10-05,04:26:31.000,278,11097448,113565,0,1759638390,13845.845538479996,-13.898840490001021,53077.32647208 2025-10-05,04:26:32.000,278,11097456,113405,0,1759638391,13845.885956339996,-13.891791360001662,53077.319484960004 2025-10-05,04:26:33.000,278,11097451,113565,0,1759638392,13845.865747409996,-13.976380920001247,53077.30551072 2025-10-05,04:26:34.000,278,11097418,113645,0,1759638393,13845.899428960001,-13.990479179999966,53077.270575120005 2025-10-05,04:26:35.000,278,11097387,113725,0,1759638394,13845.980264680002,-14.018675699997402,53077.24262664001 2025-10-05,04:26:36.000,278,11097357,113405,0,1759638395,13845.953319439992,-14.03982308999548,53077.221665280005 2025-10-05,04:26:37.000,278,11097343,113765,0,1759638396,13845.960055750002,-14.110314389996347,53077.20769104 2025-10-05,04:26:38.000,278,11097410,113605,0,1759638397,13845.960055750002,-14.117363519995706,53077.24262664001 2025-10-05,04:26:39.000,278,11097377,113645,0,1759638398,13845.966792059997,-14.180805689997214,53077.24262664001 2025-10-05,04:26:40.000,278,11097367,113685,0,1759638399,13846.007209919997,-14.194903949995933,53077.18672968 2025-10-05,04:26:41.000,278,11097351,113445,0,1759638400,13846.000473610002,-14.237198729999363,53077.13781984 2025-10-05,04:26:42.000,278,11097420,113805,0,1759638401,13846.027418849997,-14.2653952499968,53077.16576832001 2025-10-05,04:26:43.000,278,11097407,113805,0,1759638402,13846.013946229992,-14.279493509995518,53077.151794080004 2025-10-05,04:26:44.000,278,11097402,113605,0,1759638403,13846.027418849997,-14.328837419998308,53077.14480696001 2025-10-05,04:26:45.000,278,11097395,113765,0,1759638404,13845.980264680002,-14.357033939995745,53077.16576832001 2025-10-05,04:26:46.000,278,11097353,113765,0,1759638405,13846.000473610002,-14.413426979997894,53077.06794864 2025-10-05,04:26:47.000,278,11097425,114045,0,1759638406,13846.000473610002,-14.392279589999816,53077.102884240005 2025-10-05,04:26:48.000,278,11097365,113685,0,1759638407,13846.020682540002,-14.462770890000684,53077.06794864 2025-10-05,04:26:49.000,278,11097375,113605,0,1759638408,13845.960055750002,-14.49096740999812,53077.02602592001 2025-10-05,04:26:50.000,278,11097448,113765,0,1759638409,13845.980264680002,-14.561458709998988,53077.0190388 2025-10-05,04:26:51.000,278,11097414,113605,0,1759638410,13846.000473610002,-14.575556969997706,53076.96314184 2025-10-05,04:26:52.000,278,11097398,113565,0,1759638411,13846.007209919997,-14.589655229996424,53077.053974400005 2025-10-05,04:26:53.000,278,11097368,113685,0,1759638412,13845.939846820002,-14.617851750001137,53077.02602592001 2025-10-05,04:26:54.000,278,11097397,113445,0,1759638413,13845.966792059997,-14.660146529997292,53076.92121912 2025-10-05,04:26:55.000,278,11097418,113685,0,1759638414,13845.953319439992,-14.681293919995369,53076.92820624001 2025-10-05,04:26:56.000,278,11097426,113565,0,1759638415,13845.933110509992,-14.688343050002004,53076.935193360005 2025-10-05,04:26:57.000,278,11097426,113765,0,1759638416,13845.993737299992,-14.737686959997518,53076.97711608001 2025-10-05,04:26:58.000,278,11097354,113725,0,1759638417,13845.946583129997,-14.794079999999667,53076.94916760001 2025-10-05,04:26:59.000,278,11097438,113325,0,1759638418,13845.966792059997,-14.822276519997104,53076.984103200004 2025-10-05,04:27:00.000,278,11097455,113565,0,1759638419,13845.987000989997,-14.836374779995822,53076.97012896 2025-10-05,04:27:01.000,278,11097369,113645,0,1759638420,13845.980264680002,-14.864571300000534,53076.914232 2025-10-05,04:27:02.000,278,11097328,113645,0,1759638421,13845.939846820002,-14.885718689998612,53076.886283520005 2025-10-05,04:27:03.000,278,11097465,113805,0,1759638422,13845.933110509992,-14.892767819997971,53076.914232 2025-10-05,04:27:04.000,278,11097342,113605,0,1759638423,13845.953319439992,-14.89981694999733,53076.837373680006 2025-10-05,04:27:05.000,278,11097453,113605,0,1759638424,13845.892692649992,-14.920964339995407,53076.79545096 2025-10-05,04:27:06.000,278,11097384,113365,0,1759638425,13845.919637890001,-14.963259119998838,53076.82339944 2025-10-05,04:27:07.000,278,11097428,113685,0,1759638426,13845.933110509992,-14.94916086000012,53076.80942520001 2025-10-05,04:27:08.000,278,11097389,113565,0,1759638427,13845.939846820002,-14.963259119998838,53076.80942520001 2025-10-05,04:27:09.000,278,11097374,113485,0,1759638428,13845.980264680002,-14.991455639996275,53076.78846384001 2025-10-05,04:27:10.000,278,11097468,113685,0,1759638429,13845.939846820002,-15.012603030001628,53076.78846384001 2025-10-05,04:27:11.000,278,11097411,113605,0,1759638430,13845.946583129997,-15.047848679998424,53076.74654112 2025-10-05,04:27:12.000,278,11097405,113725,0,1759638431,13845.953319439992,-15.026701290000346,53076.76051536001 2025-10-05,04:27:13.000,278,11097444,113645,0,1759638432,13845.987000989997,-15.047848679998424,53076.75352824 2025-10-05,04:27:14.000,278,11097436,113485,0,1759638433,13845.973528369992,-15.068996069996501,53076.73256688 2025-10-05,04:27:15.000,278,11097381,113725,0,1759638434,13845.987000989997,-15.068996069996501,53076.7046184 2025-10-05,04:27:16.000,278,11097480,113525,0,1759638435,13846.020682540002,-15.08309432999522,53076.72557976 2025-10-05,04:27:17.000,278,11097454,113765,0,1759638436,13845.953319439992,-15.104241720000573,53076.69064416001 2025-10-05,04:27:18.000,278,11097391,113525,0,1759638437,13846.007209919997,-15.139487369997369,53076.68365704 2025-10-05,04:27:19.000,278,11097415,113645,0,1759638438,13846.047627779997,-15.146536499996728,53076.69064416001 2025-10-05,04:27:20.000,278,11097382,113645,0,1759638439,13846.047627779997,-15.1817821500008,53076.68365704 2025-10-05,04:27:21.000,278,11097433,113765,0,1759638440,13846.074573019992,-15.1817821500008,53076.67666992 2025-10-05,04:27:22.000,278,11097415,113525,0,1759638441,13846.088045639997,-15.259322580001026,53076.73955400001 2025-10-05,04:27:23.000,278,11097356,113605,0,1759638442,13846.074573019992,-15.245224320002308,53076.669682800006 2025-10-05,04:27:24.000,278,11097344,114005,0,1759638443,13846.121727190002,-15.252273450001667,53076.718592640005 2025-10-05,04:27:25.000,278,11097445,113765,0,1759638444,13846.101518260002,-15.294568229997822,53076.65570856 2025-10-05,04:27:26.000,278,11097364,113725,0,1759638445,13846.108254569997,-15.322764749995258,53076.68365704 2025-10-05,04:27:27.000,278,11097440,113565,0,1759638446,13846.074573019992,-15.287519099998462,53076.71160552001 2025-10-05,04:27:28.000,278,11097445,113645,0,1759638447,13846.088045639997,-15.315715619995899,53076.718592640005 2025-10-05,04:27:29.000,278,11097370,113765,0,1759638448,13846.242980769988,-15.506042130000424,53076.648721440004 2025-10-05,04:27:30.000,278,11097431,113325,0,1759638449,13846.202562910003,-15.548336909996578,53076.62077296001 2025-10-05,04:27:31.000,278,11097437,113645,0,1759638450,13846.236244459993,-15.555386039995938,53076.669682800006 2025-10-05,04:27:32.000,278,11097444,113525,0,1759638451,13846.303607559988,-15.555386039995938,53076.71160552001 2025-10-05,04:27:33.000,278,11097432,113645,0,1759638452,13846.310343869998,-15.562435169995297,53076.7046184 2025-10-05,04:27:34.000,278,11097415,113685,0,1759638453,13846.303607559988,-15.58358256000065,53076.718592640005 2025-10-05,04:27:35.000,278,11097443,113725,0,1759638454,13846.303607559988,-15.576533430001291,53076.718592640005 2025-10-05,04:27:36.000,278,11097465,113645,0,1759638455,13846.290134939998,-15.562435169995297,53076.69064416001 2025-10-05,04:27:37.000,278,11097439,113925,0,1759638456,13846.323816489989,-15.59063169000001,53076.73955400001 2025-10-05,04:27:38.000,278,11097427,113885,0,1759638457,13846.290134939998,-15.576533430001291,53076.7046184 2025-10-05,04:27:39.000,278,11097468,113845,0,1759638458,13846.256453389993,-15.562435169995297,53076.7744896 2025-10-05,04:27:40.000,278,11097380,114005,0,1759638459,13846.249717079998,-15.562435169995297,53076.76051536001 2025-10-05,04:27:41.000,278,11097385,113685,0,1759638460,13846.236244459993,-15.576533430001291,53076.71160552001 2025-10-05,04:27:42.000,278,11097377,113765,0,1759638461,13846.249717079998,-15.562435169995297,53076.816412320004 2025-10-05,04:27:43.000,278,11097395,113925,0,1759638462,13846.202562910003,-15.569484300001932,53076.85833504001 2025-10-05,04:27:44.000,278,11097407,113845,0,1759638463,13846.222771839988,-15.569484300001932,53076.85134792 2025-10-05,04:27:45.000,278,11097348,113765,0,1759638464,13846.216035529993,-15.555386039995938,53076.80243808 2025-10-05,04:27:46.000,278,11097449,113605,0,1759638465,13846.155408739993,-15.597680819999368,53076.85833504001 2025-10-05,04:27:47.000,278,11097466,114005,0,1759638466,13846.162145050002,-15.597680819999368,53076.83038656001 2025-10-05,04:27:48.000,278,11097383,113445,0,1759638467,13846.121727190002,-15.654073860001517,53076.87230928 2025-10-05,04:27:49.000,278,11097431,113765,0,1759638468,13846.128463499997,-15.639975599995523,53076.914232 2025-10-05,04:27:50.000,278,11097456,113965,0,1759638469,13846.121727190002,-15.654073860001517,53076.935193360005 2025-10-05,04:27:51.000,278,11097403,113645,0,1759638470,13846.088045639997,-15.689319509998313,53076.92121912 2025-10-05,04:27:52.000,278,11097367,113685,0,1759638471,13846.094781949992,-15.696368639997672,53076.94218048 2025-10-05,04:27:53.000,278,11097448,113605,0,1759638472,13846.061100400002,-15.703417769997031,53076.95615472001 2025-10-05,04:27:54.000,278,11097384,113805,0,1759638473,13846.040891470002,-15.703417769997031,53076.94916760001 2025-10-05,04:27:55.000,278,11097395,113765,0,1759638474,13845.987000989997,-15.738663420001103,53076.92820624001 2025-10-05,04:27:56.000,278,11097393,113725,0,1759638475,13845.973528369992,-15.745712550000462,53076.92820624001 2025-10-05,04:27:57.000,278,11097397,113645,0,1759638476,13845.946583129997,-15.703417769997031,53076.97012896 2025-10-05,04:27:58.000,278,11097406,113765,0,1759638477,13845.939846820002,-15.745712550000462,53077.0190388 2025-10-05,04:27:59.000,278,11097418,113805,0,1759638478,13845.939846820002,-15.75981080999918,53077.08192288 2025-10-05,04:28:00.000,278,11097459,113525,0,1759638479,13845.906165269997,-15.773909069997899,53077.02602592001 2025-10-05,04:28:01.000,278,11097381,113645,0,1759638480,13845.892692649992,-15.802105589995335,53077.005064560006 2025-10-05,04:28:02.000,278,11097450,113725,0,1759638481,13845.825329549996,-15.773909069997899,53077.08891 2025-10-05,04:28:03.000,278,11097397,113565,0,1759638482,13845.811856929991,-15.788007329996617,53077.08891 2025-10-05,04:28:04.000,278,11097473,113525,0,1759638483,13845.818593240001,-15.795056459995976,53077.06794864 2025-10-05,04:28:05.000,278,11097385,113605,0,1759638484,13845.77817538,-15.802105589995335,53077.08891 2025-10-05,04:28:06.000,278,11097381,113645,0,1759638485,13845.731021209991,-15.802105589995335,53077.102884240005 2025-10-05,04:28:07.000,278,11097442,113765,0,1759638486,13845.731021209991,-15.81620385000133,53077.11685848001 2025-10-05,04:28:08.000,278,11097397,114005,0,1759638487,13845.67713073,-15.823252980000689,53077.08891 2025-10-05,04:28:09.000,278,11097437,113685,0,1759638488,13845.6569218,-15.844400369998766,53077.06794864 2025-10-05,04:28:10.000,278,11097386,113645,0,1759638489,13845.6569218,-15.844400369998766,53077.12384560001 2025-10-05,04:28:11.000,278,11097381,113645,0,1759638490,13845.60976762999,-15.844400369998766,53077.10987136 2025-10-05,04:28:12.000,278,11097428,113765,0,1759638491,13845.603031319995,-15.865547759996844,53077.11685848001 2025-10-05,04:28:13.000,278,11097372,113805,0,1759638492,13845.50872297999,-15.837351239999407,53077.13083272 2025-10-05,04:28:14.000,278,11097463,113765,0,1759638493,13845.50872297999,-15.823252980000689,53077.1587812 2025-10-05,04:28:15.000,278,11097447,113685,0,1759638494,13845.48851404999,-15.858498629997484,53077.10987136 2025-10-05,04:28:16.000,278,11097391,113765,0,1759638495,13845.48851404999,-15.872596889996203,53077.102884240005 2025-10-05,04:28:17.000,278,11097437,113765,0,1759638496,13845.50872297999,-15.830302110000048,53077.151794080004 2025-10-05,04:28:18.000,278,11097446,113605,0,1759638497,13845.47504143,-15.858498629997484,53077.102884240005 2025-10-05,04:28:19.000,278,11097407,113685,0,1759638498,13845.49525036,-15.851449499998125,53077.151794080004 2025-10-05,04:28:20.000,278,11097446,113325,0,1759638499,13845.44809618999,-15.872596889996203,53077.12384560001 2025-10-05,04:28:21.000,278,11097470,113565,0,1759638500,13845.461568809995,-15.872596889996203,53077.14480696001 2025-10-05,04:28:22.000,278,11097434,113845,0,1759638501,13845.42788725999,-15.858498629997484,53077.1587812 2025-10-05,04:28:23.000,278,11097389,113725,0,1759638502,13845.40767832999,-15.837351239999407,53077.11685848001 2025-10-05,04:28:24.000,278,11097383,113685,0,1759638503,13845.41441464,-15.851449499998125,53077.12384560001 2025-10-05,04:28:25.000,278,11097400,113565,0,1759638504,13845.43462357,-15.844400369998766,53077.102884240005 2025-10-05,04:28:26.000,278,11097420,113645,0,1759638505,13845.42788725999,-15.851449499998125,53077.13781984 2025-10-05,04:28:27.000,278,11097407,113645,0,1759638506,13845.39420571,-15.844400369998766,53077.14480696001 2025-10-05,04:28:28.000,278,11097457,113925,0,1759638507,13845.380733089994,-15.844400369998766,53077.09589712001 2025-10-05,04:28:29.000,278,11097366,113765,0,1759638508,13845.32684260999,-15.879646019995562,53077.102884240005 2025-10-05,04:28:30.000,278,11097397,113725,0,1759638509,13845.38746939999,-15.893744280001556,53077.13083272 2025-10-05,04:28:31.000,278,11097383,113765,0,1759638510,13845.360524159994,-15.886695150002197,53077.151794080004 2025-10-05,04:28:32.000,278,11097374,113485,0,1759638511,13845.36726046999,-15.865547759996844,53077.1587812 2025-10-05,04:28:33.000,278,11097441,113725,0,1759638512,13845.34705153999,-15.851449499998125,53077.08192288 2025-10-05,04:28:34.000,278,11097381,113805,0,1759638513,13845.33357892,-15.844400369998766,53077.102884240005 2025-10-05,04:28:35.000,278,11097377,113605,0,1759638514,13845.34705153999,-15.858498629997484,53077.151794080004 2025-10-05,04:28:36.000,278,11097452,113525,0,1759638515,13845.360524159994,-15.844400369998766,53077.16576832001 2025-10-05,04:28:37.000,278,11097340,113685,0,1759638516,13845.38746939999,-15.802105589995335,53077.1587812 2025-10-05,04:28:38.000,278,11097386,113565,0,1759638517,13845.35378785,-15.773909069997899,53077.17974256 2025-10-05,04:28:39.000,278,11097446,113565,0,1759638518,13845.34705153999,-15.802105589995335,53077.17974256 2025-10-05,04:28:40.000,278,11097344,113685,0,1759638519,13845.299897369994,-15.837351239999407,53077.13781984 2025-10-05,04:28:41.000,278,11097422,113645,0,1759638520,13845.35378785,-15.830302110000048,53077.20769104 2025-10-05,04:28:42.000,278,11097392,113565,0,1759638521,13845.39420571,-15.830302110000048,53077.221665280005 2025-10-05,04:28:43.000,278,11097408,113685,0,1759638522,13845.39420571,-15.795056459995976,53077.16576832001 2025-10-05,04:28:44.000,278,11097404,113605,0,1759638523,13845.37399678,-15.81620385000133,53077.21467816001 2025-10-05,04:28:45.000,278,11097432,113765,0,1759638524,13845.39420571,-15.837351239999407,53077.16576832001 2025-10-05,04:28:46.000,278,11097422,113645,0,1759638525,13845.340315229994,-15.830302110000048,53077.14480696001 2025-10-05,04:28:47.000,278,11097430,113765,0,1759638526,13845.380733089994,-15.844400369998766,53077.1587812 2025-10-05,04:28:48.000,278,11097400,113685,0,1759638527,13845.38746939999,-15.837351239999407,53077.13781984 2025-10-05,04:28:49.000,278,11097392,113405,0,1759638528,13845.400942019995,-15.879646019995562,53077.151794080004 2025-10-05,04:28:50.000,278,11097420,113605,0,1759638529,13845.38746939999,-15.893744280001556,53077.13781984 2025-10-05,04:28:51.000,278,11097434,113405,0,1759638530,13845.39420571,-15.921940799998993,53077.18672968 2025-10-05,04:28:52.000,278,11097399,113405,0,1759638531,13845.39420571,-15.900793410000915,53077.151794080004 2025-10-05,04:28:53.000,278,11097384,113685,0,1759638532,13845.37399678,-15.907842540000274,53077.221665280005 2025-10-05,04:28:54.000,278,11097358,113845,0,1759638533,13845.400942019995,-15.914891669999633,53077.172755440006 2025-10-05,04:28:55.000,278,11097366,113565,0,1759638534,13845.37399678,-15.95013731999643,53077.13781984 2025-10-05,04:28:56.000,278,11097429,113645,0,1759638535,13845.380733089994,-16.006530359998578,53077.14480696001 2025-10-05,04:28:57.000,278,11097477,113805,0,1759638536,13845.36726046999,-16.006530359998578,53077.20070392 2025-10-05,04:28:58.000,278,11097361,113485,0,1759638537,13845.32684260999,-16.062923400000727,53077.13083272 2025-10-05,04:28:59.000,278,11097448,113725,0,1759638538,13845.34705153999,-16.04882514000201,53077.13083272 2025-10-05,04:29:00.000,278,11097364,113805,0,1759638539,13845.293161059999,-16.034726879996015,53077.17974256 2025-10-05,04:29:01.000,278,11097426,113565,0,1759638540,13845.299897369994,-16.069972530000086,53077.12384560001 2025-10-05,04:29:02.000,278,11097457,113405,0,1759638541,13845.299897369994,-16.055874270001368,53077.14480696001 2025-10-05,04:29:03.000,278,11097375,113405,0,1759638542,13845.252743199999,-16.11226730999624,53077.08891 2025-10-05,04:29:04.000,278,11097391,113645,0,1759638543,13845.192116409999,-16.1193164399956,53077.10987136 2025-10-05,04:29:05.000,278,11097436,113605,0,1759638544,13845.205589029989,-16.1193164399956,53077.07493576001 2025-10-05,04:29:06.000,278,11097437,113725,0,1759638545,13845.185380099989,-16.126365570002235,53077.07493576001 2025-10-05,04:29:07.000,278,11097431,113645,0,1759638546,13845.158434859994,-16.154562089999672,53077.06794864 2025-10-05,04:29:08.000,278,11097394,113765,0,1759638547,13845.111280689998,-16.189807739996468,53077.08192288 2025-10-05,04:29:09.000,278,11097350,113765,0,1759638548,13845.131489619998,-16.18275860999711,53077.08192288 2025-10-05,04:29:10.000,278,11097387,113765,0,1759638549,13845.097808069993,-16.16866034999839,53077.07493576001 2025-10-05,04:29:11.000,278,11097355,113685,0,1759638550,13845.104544379989,-16.21800426000118,53077.07493576001 2025-10-05,04:29:12.000,278,11097391,113605,0,1759638551,13845.050653899998,-16.22505339000054,53077.07493576001 2025-10-05,04:29:13.000,278,11097397,113205,0,1759638552,13845.077599139993,-16.274397299996053,53077.06096152 2025-10-05,04:29:14.000,278,11097421,113565,0,1759638553,13845.043917589988,-16.253249909997976,53077.04698728001 2025-10-05,04:29:15.000,278,11097395,113805,0,1759638554,13845.010236039998,-16.274397299996053,53077.005064560006 2025-10-05,04:29:16.000,278,11097403,113725,0,1759638555,13844.949609249998,-16.295544690001407,53077.08192288 2025-10-05,04:29:17.000,278,11097434,113405,0,1759638556,13844.969818179998,-16.33783946999756,53077.0190388 2025-10-05,04:29:18.000,278,11097398,113525,0,1759638557,13844.969818179998,-16.295544690001407,53076.97012896 2025-10-05,04:29:19.000,278,11097390,113565,0,1759638558,13844.922664010002,-16.35193772999628,53076.99807744001 2025-10-05,04:29:20.000,278,11097391,113525,0,1759638559,13844.922664010002,-16.302593820000766,53076.97711608001 2025-10-05,04:29:21.000,278,11097364,113605,0,1759638560,13844.922664010002,-16.309642950000125,53076.96314184 2025-10-05,04:29:22.000,278,11097392,113445,0,1759638561,13844.942872940002,-16.295544690001407,53076.914232 2025-10-05,04:29:23.000,278,11097375,113685,0,1759638562,13844.956345559993,-16.281446429995412,53076.96314184 2025-10-05,04:29:24.000,278,11097451,113645,0,1759638563,13844.942872940002,-16.281446429995412,53076.95615472001 2025-10-05,04:29:25.000,278,11097382,113645,0,1759638564,13844.902455080002,-16.288495560002048,53076.935193360005 2025-10-05,04:29:26.000,278,11097435,113765,0,1759638565,13844.882246150002,-16.281446429995412,53076.96314184 2025-10-05,04:29:27.000,278,11097351,113685,0,1759638566,13844.868773529997,-16.246200779998617,53076.92820624001 2025-10-05,04:29:28.000,278,11097389,113845,0,1759638567,13844.841828290002,-16.267348169996694,53076.935193360005 2025-10-05,04:29:29.000,278,11097412,113605,0,1759638568,13844.781201500002,-16.21800426000118,53076.935193360005 2025-10-05,04:29:30.000,278,11097451,113765,0,1759638569,13844.754256259992,-16.253249909997976,53076.886283520005 2025-10-05,04:29:31.000,278,11097402,113645,0,1759638570,13844.720574710002,-16.203905999995186,53076.87929640001 2025-10-05,04:29:32.000,278,11097405,113485,0,1759638571,13844.700365780001,-16.2321025199999,53076.837373680006 2025-10-05,04:29:33.000,278,11097455,114045,0,1759638572,13844.659947920001,-16.246200779998617,53076.87230928 2025-10-05,04:29:34.000,278,11097441,113805,0,1759638573,13844.639738990001,-16.21095513000182,53076.87230928 2025-10-05,04:29:35.000,278,11097460,113565,0,1759638574,13844.626266369996,-16.203905999995186,53076.85134792 2025-10-05,04:29:36.000,278,11097394,113565,0,1759638575,13844.585848509996,-16.203905999995186,53076.8443608 2025-10-05,04:29:37.000,278,11097432,113765,0,1759638576,13844.592584819991,-16.133414700001595,53076.8443608 2025-10-05,04:29:38.000,278,11097448,114085,0,1759638577,13844.565639579996,-16.16161121999903,53076.90025776 2025-10-05,04:29:39.000,278,11097450,113765,0,1759638578,13844.53869434,-16.147512960000313,53076.80942520001 2025-10-05,04:29:40.000,278,11097389,113685,0,1759638579,13844.484803859996,-16.126365570002235,53076.78846384001 2025-10-05,04:29:41.000,278,11097364,113885,0,1759638580,13844.47806755,-16.077021659999446,53076.78147672001 2025-10-05,04:29:42.000,278,11097373,113845,0,1759638581,13844.424177069995,-16.091119919998164,53076.73955400001 2025-10-05,04:29:43.000,278,11097408,113765,0,1759638582,13844.383759209995,-16.069972530000086,53076.75352824 2025-10-05,04:29:44.000,278,11097388,113405,0,1759638583,13844.41070444999,-16.069972530000086,53076.80243808 2025-10-05,04:29:45.000,278,11097373,113845,0,1759638584,13844.39723183,-16.062923400000727,53076.71160552001 2025-10-05,04:29:46.000,278,11097392,113445,0,1759638585,13844.37028658999,-16.069972530000086,53076.78147672001 2025-10-05,04:29:47.000,278,11097450,113765,0,1759638586,13844.37028658999,-16.084070789998805,53076.75352824 2025-10-05,04:29:48.000,278,11097363,113645,0,1759638587,13844.37028658999,-16.04882514000201,53076.76051536001 2025-10-05,04:29:49.000,278,11097394,113645,0,1759638588,13844.35681397,-16.055874270001368,53076.76051536001 2025-10-05,04:29:50.000,278,11097383,113605,0,1759638589,13844.403968139995,-16.027677749996656,53076.76051536001 2025-10-05,04:29:51.000,278,11097471,113405,0,1759638590,13844.323132419995,-16.020628619997296,53076.75352824 2025-10-05,04:29:52.000,278,11097393,113605,0,1759638591,13844.363550279995,-16.006530359998578,53076.767502480005 2025-10-05,04:29:53.000,278,11097382,113925,0,1759638592,13844.343341349995,-16.020628619997296,53076.767502480005 2025-10-05,04:29:54.000,278,11097378,113765,0,1759638593,13844.29618718,-16.006530359998578,53076.73955400001 2025-10-05,04:29:55.000,278,11097447,113885,0,1759638594,13844.27597825,-15.971284710001783,53076.7744896 2025-10-05,04:29:56.000,278,11097410,113445,0,1759638595,13844.262505629995,-15.957186449995788,53076.78147672001 2025-10-05,04:29:57.000,278,11097454,113685,0,1759638596,13844.28945086999,-15.928989929998352,53076.73256688 2025-10-05,04:29:58.000,278,11097453,113725,0,1759638597,13844.222087769995,-15.928989929998352,53076.73955400001 2025-10-05,04:29:59.000,278,11097429,113565,0,1759638598,13844.262505629995,-15.914891669999633,53076.75352824 2025-10-05,04:30:00.000,278,11097450,113685,0,1759638599,13844.20861514999,-15.907842540000274,53076.78147672001 2025-10-05,04:30:01.000,278,11097405,113725,0,1759638600,13844.22882407999,-15.900793410000915,53076.79545096 2025-10-05,04:30:02.000,278,11097412,113685,0,1759638601,13844.20861514999,-15.872596889996203,53076.79545096 2025-10-05,04:30:03.000,278,11097414,113645,0,1759638602,13844.201878839995,-15.879646019995562,53076.74654112 2025-10-05,04:30:04.000,278,11097450,113645,0,1759638603,13844.18840621999,-15.893744280001556,53076.78147672001 2025-10-05,04:30:05.000,278,11097440,113765,0,1759638604,13844.18840621999,-15.872596889996203,53076.74654112 2025-10-05,04:30:06.000,278,11097369,113765,0,1759638605,13844.181669909995,-15.893744280001556,53076.76051536001 2025-10-05,04:30:07.000,278,11097380,113605,0,1759638606,13844.16819728999,-15.879646019995562,53076.74654112 2025-10-05,04:30:08.000,278,11097427,113725,0,1759638607,13844.1749336,-15.907842540000274,53076.73256688 2025-10-05,04:30:09.000,278,11097449,113485,0,1759638608,13844.16819728999,-15.907842540000274,53076.76051536001 2025-10-05,04:30:10.000,278,11097460,113405,0,1759638609,13844.141252049994,-15.921940799998993,53076.80243808 2025-10-05,04:30:11.000,278,11097403,113565,0,1759638610,13844.18840621999,-15.900793410000915,53076.73256688 2025-10-05,04:30:12.000,278,11097410,113405,0,1759638611,13844.181669909995,-15.886695150002197,53076.7744896 2025-10-05,04:30:13.000,278,11097319,113645,0,1759638612,13844.20861514999,-15.900793410000915,53076.76051536001 2025-10-05,04:30:14.000,278,11097477,113485,0,1759638613,13844.20861514999,-15.914891669999633,53076.78846384001 2025-10-05,04:30:15.000,278,11097418,113445,0,1759638614,13844.18840621999,-15.886695150002197,53076.80942520001 2025-10-05,04:30:16.000,278,11097477,113725,0,1759638615,13844.201878839995,-15.93603905999771,53076.718592640005 2025-10-05,04:30:17.000,278,11097361,113725,0,1759638616,13844.181669909995,-15.921940799998993,53076.669682800006 2025-10-05,04:30:18.000,278,11097370,113725,0,1759638617,13844.181669909995,-15.914891669999633,53076.767502480005 2025-10-05,04:30:19.000,278,11097402,113725,0,1759638618,13844.181669909995,-15.907842540000274,53076.76051536001 2025-10-05,04:30:20.000,278,11097380,113685,0,1759638619,13844.16819728999,-15.851449499998125,53076.76051536001 2025-10-05,04:30:21.000,278,11097380,113925,0,1759638620,13844.1749336,-15.879646019995562,53076.767502480005 2025-10-05,04:30:22.000,278,11097456,113765,0,1759638621,13844.14798835999,-15.865547759996844,53076.79545096 2025-10-05,04:30:23.000,278,11097435,113645,0,1759638622,13844.1749336,-15.886695150002197,53076.78846384001 2025-10-05,04:30:24.000,278,11097402,113685,0,1759638623,13844.16819728999,-15.872596889996203,53076.83038656001 2025-10-05,04:30:25.000,278,11097363,113485,0,1759638624,13844.1749336,-15.886695150002197,53076.78147672001 2025-10-05,04:30:26.000,278,11097431,113925,0,1759638625,13844.16819728999,-15.879646019995562,53076.80942520001 2025-10-05,04:30:27.000,278,11097354,113605,0,1759638626,13844.1749336,-15.823252980000689,53076.80942520001 2025-10-05,04:30:28.000,278,11097452,113445,0,1759638627,13844.161460979994,-15.823252980000689,53076.8443608 2025-10-05,04:30:29.000,278,11097447,113765,0,1759638628,13844.13451574,-15.795056459995976,53076.85134792 2025-10-05,04:30:30.000,278,11097437,113765,0,1759638629,13844.08736156999,-15.788007329996617,53076.79545096 2025-10-05,04:30:31.000,278,11097385,113605,0,1759638630,13844.08736156999,-15.830302110000048,53076.80942520001 2025-10-05,04:30:32.000,278,11097370,113405,0,1759638631,13844.06715263999,-15.788007329996617,53076.79545096 2025-10-05,04:30:33.000,278,11097422,113765,0,1759638632,13844.053680019999,-15.802105589995335,53076.816412320004 2025-10-05,04:30:34.000,278,11097450,113725,0,1759638633,13844.019998469994,-15.773909069997899,53076.837373680006 2025-10-05,04:30:35.000,278,11097448,113805,0,1759638634,13843.993053229999,-15.75981080999918,53076.816412320004 2025-10-05,04:30:36.000,278,11097404,113565,0,1759638635,13843.966107989989,445.89476201999787,53076.78846384001 2025-10-05,04:30:37.000,278,11097406,113765,0,1759638636,13843.932426439998,-15.76685993999854,53076.718592640005 2025-10-05,04:30:38.000,278,11097428,113765,0,1759638637,13843.892008579998,-15.752761679999821,53076.74654112 2025-10-05,04:30:39.000,278,11097398,113605,0,1759638638,13843.898744889993,-15.75981080999918,53076.718592640005 2025-10-05,04:30:40.000,278,11097403,113525,0,1759638639,13843.878535959993,-15.773909069997899,53076.69064416001 2025-10-05,04:30:41.000,278,11097420,114005,0,1759638640,13843.858327029993,-15.780958199997258,53076.69763128 2025-10-05,04:30:42.000,278,11097377,113405,0,1759638641,13843.817909169993,-15.738663420001103,53076.73955400001 2025-10-05,04:30:43.000,278,11097369,113765,0,1759638642,13843.804436549988,-15.724565159995109,53076.68365704 2025-10-05,04:30:44.000,278,11097393,113845,0,1759638643,13843.770754999998,-15.724565159995109,53076.65570856 2025-10-05,04:30:45.000,278,11097458,113725,0,1759638644,13843.757282379993,-15.745712550000462,53076.67666992 2025-10-05,04:30:46.000,278,11097434,113605,0,1759638645,13843.703391900002,-15.745712550000462,53076.648721440004 2025-10-05,04:30:47.000,278,11097402,113645,0,1759638646,13843.716864519993,-15.738663420001103,53076.62776008 2025-10-05,04:30:48.000,278,11097459,113725,0,1759638647,13843.683182970002,-15.703417769997031,53076.648721440004 2025-10-05,04:30:49.000,278,11097441,113605,0,1759638648,13843.595610939992,-15.682270379998954,53076.61378584001 2025-10-05,04:30:50.000,278,11097449,113805,0,1759638649,13843.555193079992,-15.661122990000877,53076.6347472 2025-10-05,04:30:51.000,278,11097393,113485,0,1759638650,13843.575402009992,-15.625877339996805,53076.60679872 2025-10-05,04:30:52.000,278,11097405,113685,0,1759638651,13843.528247839997,-15.632926469996164,53076.57885024 2025-10-05,04:30:53.000,278,11097436,113765,0,1759638652,13843.467621049997,-15.639975599995523,53076.55788888 2025-10-05,04:30:54.000,278,11097397,113765,0,1759638653,13843.460884740001,-15.647024730002158,53076.59282448001 2025-10-05,04:30:55.000,278,11097372,113645,0,1759638654,13843.413730569991,-15.639975599995523,53076.5299404 2025-10-05,04:30:56.000,278,11097389,113605,0,1759638655,13843.380049020001,-15.696368639997672,53076.4600692 2025-10-05,04:30:57.000,278,11097369,113605,0,1759638656,13843.386785329996,-15.675221249999595,53076.481030560004 2025-10-05,04:30:58.000,278,11097420,113685,0,1759638657,13843.406994259996,-15.682270379998954,53076.50897904 2025-10-05,04:30:59.000,278,11097440,113725,0,1759638658,13843.406994259996,-15.668172120000236,53076.4600692 2025-10-05,04:31:00.000,278,11097390,113565,0,1759638659,13843.413730569991,-15.675221249999595,53076.37622376001 2025-10-05,04:31:01.000,278,11097469,113605,0,1759638660,13843.386785329996,-15.724565159995109,53076.42513360001 2025-10-05,04:31:02.000,278,11097438,113485,0,1759638661,13843.406994259996,-15.75981080999918,53076.39718512 2025-10-05,04:31:03.000,278,11097461,113645,0,1759638662,13843.406994259996,-15.780958199997258,53076.39718512 2025-10-05,04:31:04.000,278,11097449,113845,0,1759638663,13843.400257950001,-15.780958199997258,53076.41814648 2025-10-05,04:31:05.000,278,11097447,113805,0,1759638664,13843.400257950001,-15.80915472000197,53076.34827528 2025-10-05,04:31:06.000,278,11097451,113605,0,1759638665,13843.413730569991,-15.75981080999918,53076.40417224001 2025-10-05,04:31:07.000,278,11097395,113365,0,1759638666,13843.373312709991,-15.837351239999407,53076.264429840005 2025-10-05,04:31:08.000,278,11097388,113685,0,1759638667,13843.400257950001,-15.81620385000133,53076.32731392001 2025-10-05,04:31:09.000,278,11097345,113565,0,1759638668,13843.427203189996,-15.823252980000689,53076.32731392001 2025-10-05,04:31:10.000,278,11097356,113725,0,1759638669,13843.454148429992,-15.851449499998125,53076.29936544 2025-10-05,04:31:11.000,278,11097455,113605,0,1759638670,13843.433939499992,-15.823252980000689,53076.29237832 2025-10-05,04:31:12.000,278,11097405,113605,0,1759638671,13843.440675810001,-15.851449499998125,53076.215520000005 2025-10-05,04:31:13.000,278,11097401,113005,0,1759638672,13843.413730569991,-15.865547759996844,53076.28539120001 2025-10-05,04:31:14.000,278,11097349,113645,0,1759638673,13843.447412119996,-15.865547759996844,53076.313339680004 2025-10-05,04:31:15.000,278,11097459,113845,0,1759638674,13843.474357359992,-15.823252980000689,53076.27840408001 2025-10-05,04:31:16.000,278,11097395,113765,0,1759638675,13843.514775219992,-15.788007329996617,53076.334301040006 2025-10-05,04:31:17.000,278,11097374,113525,0,1759638676,13843.514775219992,-15.76685993999854,53076.32731392001 2025-10-05,04:31:18.000,278,11097455,113565,0,1759638677,13843.541720460002,-15.738663420001103,53076.36224952 2025-10-05,04:31:19.000,278,11097427,113405,0,1759638678,13843.534984149992,-15.71751602999575,53076.29936544 2025-10-05,04:31:20.000,278,11097489,113525,0,1759638679,13843.528247839997,-15.682270379998954,53076.34128816 2025-10-05,04:31:21.000,278,11097435,113765,0,1759638680,13843.514775219992,-15.647024730002158,53076.34128816 2025-10-05,04:31:22.000,278,11097388,113405,0,1759638681,13843.508038909997,-15.639975599995523,53076.32731392001 2025-10-05,04:31:23.000,278,11097439,113245,0,1759638682,13843.555193079992,-15.58358256000065,53076.34128816 2025-10-05,04:31:24.000,278,11097402,113565,0,1759638683,13843.548456769997,-15.555386039995938,53076.35526240001 2025-10-05,04:31:25.000,278,11097375,113325,0,1759638684,13843.521511530002,-15.513091259999783,53076.334301040006 2025-10-05,04:31:26.000,278,11097434,113245,0,1759638685,13843.521511530002,-15.527189519998501,53076.334301040006 2025-10-05,04:31:27.000,278,11097462,113525,0,1759638686,13843.521511530002,-15.498993000001065,53076.34827528 2025-10-05,04:31:28.000,278,11097463,113445,0,1759638687,13843.501302600002,-15.456698219997634,53076.34827528 2025-10-05,04:31:29.000,278,11097393,113725,0,1759638688,13843.481093670001,-15.428501700000197,53076.41814648 2025-10-05,04:31:30.000,278,11097395,113645,0,1759638689,13843.447412119996,-15.400305179995485,53076.41115936 2025-10-05,04:31:31.000,278,11097407,113605,0,1759638690,13843.454148429992,-15.414403440001479,53076.36923664 2025-10-05,04:31:32.000,278,11097463,113685,0,1759638691,13843.420466880001,-15.379157789997407,53076.37622376001 2025-10-05,04:31:33.000,278,11097474,113725,0,1759638692,13843.440675810001,-15.372108659998048,53076.390198 2025-10-05,04:31:34.000,278,11097406,113965,0,1759638693,13843.373312709991,-15.372108659998048,53076.44609496001 2025-10-05,04:31:35.000,278,11097406,113645,0,1759638694,13843.380049020001,-15.393256049996126,53076.390198 2025-10-05,04:31:36.000,278,11097432,113405,0,1759638695,13843.400257950001,-15.379157789997407,53076.39718512 2025-10-05,04:31:37.000,278,11097374,113525,0,1759638696,13843.386785329996,-15.379157789997407,53076.432120720005 2025-10-05,04:31:38.000,278,11097415,113325,0,1759638697,13843.359840090001,-15.35801039999933,53076.41814648 2025-10-05,04:31:39.000,278,11097425,113725,0,1759638698,13843.353103779991,-15.379157789997407,53076.40417224001 2025-10-05,04:31:40.000,278,11097420,113605,0,1759638699,13843.359840090001,-15.372108659998048,53076.42513360001 2025-10-05,04:31:41.000,278,11097386,114005,0,1759638700,13843.353103779991,-15.35801039999933,53076.45308208001 2025-10-05,04:31:42.000,278,11097433,113565,0,1759638701,13843.312685919991,-15.294568229997822,53076.41814648 2025-10-05,04:31:43.000,278,11097461,113645,0,1759638702,13843.27226805999,-15.294568229997822,53076.432120720005 2025-10-05,04:31:44.000,278,11097449,113845,0,1759638703,13843.25205912999,-15.238175189995673,53076.4600692 2025-10-05,04:31:45.000,278,11097400,113645,0,1759638704,13843.21164126999,-15.217027799997595,53076.48801768 2025-10-05,04:31:46.000,278,11097446,113525,0,1759638705,13843.225113889996,-15.209978669998236,53076.43910784 2025-10-05,04:31:47.000,278,11097480,113645,0,1759638706,13843.13080554999,-15.17473302000144,53076.4600692 2025-10-05,04:31:48.000,278,11097419,113405,0,1759638707,13843.04996982999,-15.217027799997595,53076.41814648 2025-10-05,04:31:49.000,278,11097447,113725,0,1759638708,13843.04996982999,-15.160634759995446,53076.48801768 2025-10-05,04:31:50.000,278,11097439,113565,0,1759638709,13843.02976089999,-15.153585629996087,53076.46705632 2025-10-05,04:31:51.000,278,11097384,113485,0,1759638710,13843.023024589995,-15.111290849999932,53076.46705632 2025-10-05,04:31:52.000,278,11097443,113765,0,1759638711,13843.02976089999,-15.08309432999522,53076.47404344001 2025-10-05,04:31:53.000,278,11097495,113925,0,1759638712,13842.982606729995,-15.047848679998424,53076.41814648 2025-10-05,04:31:54.000,278,11097378,113605,0,1759638713,13842.95566149,-14.991455639996275,53076.52295328001 2025-10-05,04:31:55.000,278,11097433,113765,0,1759638714,13842.92871624999,-14.970308249998197,53076.50897904 2025-10-05,04:31:56.000,278,11097365,113765,0,1759638715,13842.91524363,-14.963259119998838,53076.46705632 2025-10-05,04:31:57.000,278,11097350,113605,0,1759638716,13842.88829838999,-14.935062600001402,53076.44609496001 2025-10-05,04:31:58.000,278,11097389,113765,0,1759638717,13842.895034699999,-14.935062600001402,53076.46705632 2025-10-05,04:31:59.000,278,11097409,113765,0,1759638718,13842.814198979999,-14.935062600001402,53076.501991920006 2025-10-05,04:32:00.000,278,11097355,113685,0,1759638719,13842.800726359994,-14.892767819997971,53076.46705632 2025-10-05,04:32:01.000,278,11097396,113765,0,1759638720,13842.793990049999,-14.878669559999253,53076.5299404 2025-10-05,04:32:02.000,278,11097415,113765,0,1759638721,13842.800726359994,-14.871620429999894,53076.5299404 2025-10-05,04:32:03.000,278,11097438,113765,0,1759638722,13842.753572189999,-14.836374779995822,53076.481030560004 2025-10-05,04:32:04.000,278,11097376,113485,0,1759638723,13842.787253739989,-14.829325649996463,53076.51596616 2025-10-05,04:32:05.000,278,11097399,113805,0,1759638724,13842.787253739989,-14.787030870000308,53076.52295328001 2025-10-05,04:32:06.000,278,11097440,113685,0,1759638725,13842.773781119999,-14.758834349995595,53076.49500480001 2025-10-05,04:32:07.000,278,11097455,113325,0,1759638726,13842.746835879989,-14.737686959997518,53076.550901760005 2025-10-05,04:32:08.000,278,11097420,113685,0,1759638727,13842.780517429994,-14.71653956999944,53076.54391464001 2025-10-05,04:32:09.000,278,11097441,113805,0,1759638728,13842.793990049999,-14.688343050002004,53076.54391464001 2025-10-05,04:32:10.000,278,11097450,113645,0,1759638729,13842.767044809989,-14.660146529997292,53076.62077296001 2025-10-05,04:32:11.000,278,11097433,113645,0,1759638730,13842.773781119999,-14.624900880000496,53076.59282448001 2025-10-05,04:32:12.000,278,11097387,113565,0,1759638731,13842.807462669989,-14.617851750001137,53076.59282448001 2025-10-05,04:32:13.000,278,11097442,113605,0,1759638732,13842.800726359994,-14.589655229996424,53076.62077296001 2025-10-05,04:32:14.000,278,11097437,113445,0,1759638733,13842.814198979999,-14.610802620001778,53076.57186312001 2025-10-05,04:32:15.000,278,11097435,113645,0,1759638734,13842.773781119999,-14.54031132000091,53076.599811600005 2025-10-05,04:32:16.000,278,11097405,113645,0,1759638735,13842.814198979999,-14.533262190001551,53076.62776008 2025-10-05,04:32:17.000,278,11097426,113525,0,1759638736,13842.814198979999,-14.512114799996198,53076.669682800006 2025-10-05,04:32:18.000,278,11097425,113685,0,1759638737,13842.841144219994,-14.483918279998761,53076.648721440004 2025-10-05,04:32:19.000,278,11097454,113805,0,1759638738,13842.767044809989,-14.448672630001965,53076.6347472 2025-10-05,04:32:20.000,278,11097402,113565,0,1759638739,13842.800726359994,-14.385230460000457,53076.65570856 2025-10-05,04:32:21.000,278,11097358,113805,0,1759638740,13842.787253739989,-14.371132200001739,53076.599811600005 2025-10-05,04:32:22.000,278,11097435,113685,0,1759638741,13842.767044809989,-14.357033939995745,53076.64173432001 2025-10-05,04:32:23.000,278,11097453,113645,0,1759638742,13842.746835879989,-14.321788289998949,53076.65570856 2025-10-05,04:32:24.000,278,11097434,113605,0,1759638743,13842.780517429994,-14.293591770001512,53076.64173432001 2025-10-05,04:32:25.000,278,11097473,113525,0,1759638744,13842.733363259998,-14.251296989998082,53076.599811600005 2025-10-05,04:32:26.000,278,11097382,113645,0,1759638745,13842.706418019989,-14.187854819996573,53076.62776008 2025-10-05,04:32:27.000,278,11097430,113765,0,1759638746,13842.753572189999,-14.187854819996573,53076.53692752 2025-10-05,04:32:28.000,278,11097377,113765,0,1759638747,13842.746835879989,-14.145560040000419,53076.62077296001 2025-10-05,04:32:29.000,278,11097429,113685,0,1759638748,13842.692945399998,-14.13851091000106,53076.61378584001 2025-10-05,04:32:30.000,278,11097418,113565,0,1759638749,13842.726626949989,-14.13851091000106,53076.58583736 2025-10-05,04:32:31.000,278,11097401,113485,0,1759638750,13842.740099569994,-14.124412650002341,53076.58583736 2025-10-05,04:32:32.000,278,11097378,113605,0,1759638751,13842.706418019989,-14.110314389996347,53076.599811600005 2025-10-05,04:32:33.000,278,11097438,113485,0,1759638752,13842.692945399998,-14.124412650002341,53076.55788888 2025-10-05,04:32:34.000,278,11097401,113925,0,1759638753,13842.672736469998,-14.152609169999778,53076.599811600005 2025-10-05,04:32:35.000,278,11097477,113605,0,1759638754,13842.686209089989,-14.145560040000419,53076.57885024 2025-10-05,04:32:36.000,278,11097418,113605,0,1759638755,13842.699681709993,-14.152609169999778,53076.52295328001 2025-10-05,04:32:37.000,278,11097451,113405,0,1759638756,13842.760308499994,-14.173756559997855,53076.55788888 2025-10-05,04:32:38.000,278,11097444,113525,0,1759638757,13842.733363259998,-14.13851091000106,53076.52295328001 2025-10-05,04:32:39.000,278,11097410,113485,0,1759638758,13842.746835879989,-14.187854819996573,53076.51596616 2025-10-05,04:32:40.000,278,11097476,113565,0,1759638759,13842.713154329998,-14.180805689997214,53076.50897904 2025-10-05,04:32:41.000,278,11097408,113565,0,1759638760,13842.753572189999,-14.180805689997214,53076.564876 2025-10-05,04:32:42.000,278,11097399,113765,0,1759638761,13842.719890639994,-14.187854819996573,53076.52295328001 2025-10-05,04:32:43.000,278,11097449,113645,0,1759638762,13842.699681709993,-14.216051340001286,53076.46705632 2025-10-05,04:32:44.000,278,11097423,113525,0,1759638763,13842.679472779993,-14.187854819996573,53076.49500480001 2025-10-05,04:32:45.000,278,11097468,113765,0,1759638764,13842.733363259998,-14.180805689997214,53076.51596616 2025-10-05,04:32:46.000,278,11097425,113805,0,1759638765,13842.726626949989,-14.187854819996573,53076.48801768 2025-10-05,04:32:47.000,278,11097429,113565,0,1759638766,13842.706418019989,-14.173756559997855,53076.48801768 2025-10-05,04:32:48.000,278,11097413,113725,0,1759638767,13842.679472779993,-14.180805689997214,53076.47404344001 2025-10-05,04:32:49.000,278,11097422,113645,0,1759638768,13842.740099569994,-14.08211786999891,53076.57885024 2025-10-05,04:32:51.000,278,11097476,113765,0,1759638770,13842.666000159988,-14.201953079995292,53076.4600692 2025-10-05,04:32:52.000,278,11097415,113285,0,1759638771,13842.672736469998,-14.201953079995292,53076.481030560004 2025-10-05,04:32:53.000,278,11097443,113725,0,1759638772,13842.625582299988,-14.201953079995292,53076.42513360001 2025-10-05,04:32:54.000,278,11097431,113565,0,1759638773,13842.571691819998,-14.166707429998496,53076.432120720005 2025-10-05,04:32:55.000,278,11097401,113645,0,1759638774,13842.524537650002,-14.145560040000419,53076.41814648 2025-10-05,04:32:56.000,278,11097460,113725,0,1759638775,13842.517801339993,-14.166707429998496,53076.44609496001 2025-10-05,04:32:57.000,278,11097421,113805,0,1759638776,13842.497592409993,-14.187854819996573,53076.432120720005 2025-10-05,04:32:58.000,278,11097406,113765,0,1759638777,13842.457174549992,-14.159658299999137,53076.432120720005 2025-10-05,04:32:59.000,278,11097432,113485,0,1759638778,13842.430229309997,-14.159658299999137,53076.40417224001 2025-10-05,04:33:00.000,278,11097398,113565,0,1759638779,13842.403284070002,-14.173756559997855,53076.44609496001 2025-10-05,04:33:01.000,278,11097437,113685,0,1759638780,13842.376338829992,-14.173756559997855,53076.37622376001 2025-10-05,04:33:02.000,278,11097398,113765,0,1759638781,13842.295503109992,-14.159658299999137,53076.390198 2025-10-05,04:33:03.000,278,11097429,113605,0,1759638782,13842.295503109992,-14.166707429998496,53076.432120720005 2025-10-05,04:33:04.000,278,11097371,113445,0,1759638783,13842.275294179992,-14.152609169999778,53076.313339680004 2025-10-05,04:33:05.000,278,11097459,113605,0,1759638784,13842.201194770001,-14.096216129997629,53076.34827528 2025-10-05,04:33:06.000,278,11097444,113765,0,1759638785,13842.214667389992,-14.110314389996347,53076.334301040006 2025-10-05,04:33:07.000,278,11097381,113805,0,1759638786,13842.180985840001,-14.13851091000106,53076.313339680004 2025-10-05,04:33:08.000,278,11097396,113405,0,1759638787,13842.086677499996,-14.1314617800017,53076.27141696 2025-10-05,04:33:09.000,278,11097420,113605,0,1759638788,13842.066468569996,-14.124412650002341,53076.28539120001 2025-10-05,04:33:10.000,278,11097449,113565,0,1759638789,13842.05299594999,-14.145560040000419,53076.264429840005 2025-10-05,04:33:11.000,278,11097402,113525,0,1759638790,13841.95868761,-14.124412650002341,53076.27141696 2025-10-05,04:33:12.000,278,11097439,113565,0,1759638791,13841.93174236999,-14.117363519995706,53076.20853288001 2025-10-05,04:33:13.000,278,11097454,113645,0,1759638792,13841.85764296,-14.117363519995706,53076.22250712 2025-10-05,04:33:14.000,278,11097408,113725,0,1759638793,13841.83743403,-14.152609169999778,53076.1805844 2025-10-05,04:33:15.000,278,11097442,113405,0,1759638794,13841.823961409995,-14.152609169999778,53076.23648136001 2025-10-05,04:33:16.000,278,11097419,113685,0,1759638795,13841.73638938,-14.159658299999137,53076.20853288001 2025-10-05,04:33:17.000,278,11097411,113805,0,1759638796,13841.70944413999,-14.145560040000419,53076.15962304001 2025-10-05,04:33:18.000,278,11097409,113645,0,1759638797,13841.66902627999,-14.110314389996347,53076.11770032001 2025-10-05,04:33:19.000,278,11097440,113565,0,1759638798,13841.567981629989,-14.173756559997855,53076.11071320001 2025-10-05,04:33:20.000,278,11097396,113605,0,1759638799,13841.527563769989,-14.13851091000106,53076.11770032001 2025-10-05,04:33:21.000,278,11097433,113605,0,1759638800,13841.466936979989,-14.180805689997214,53076.08276472 2025-10-05,04:33:22.000,278,11097427,113725,0,1759638801,13841.433255429998,-14.1314617800017,53076.04084200001 2025-10-05,04:33:23.000,278,11097459,113685,0,1759638802,13841.386101259988,-14.152609169999778,53076.0059064 2025-10-05,04:33:24.000,278,11097437,113525,0,1759638803,13841.345683400003,-14.117363519995706,53076.0059064 2025-10-05,04:33:25.000,278,11097437,113405,0,1759638804,13841.305265540002,-14.103265259996988,53075.9360352 2025-10-05,04:33:26.000,278,11097450,113445,0,1759638805,13841.271583989997,-14.068019610000192,53075.929048080005 2025-10-05,04:33:27.000,278,11097430,113765,0,1759638806,13841.210957199997,-14.103265259996988,53075.92206096001 2025-10-05,04:33:28.000,278,11097358,113525,0,1759638807,13841.150330409997,-14.075068739999551,53075.92206096001 2025-10-05,04:33:29.000,278,11097408,113765,0,1759638808,13841.049285759997,-14.08916699999827,53075.84520264 2025-10-05,04:33:30.000,278,11097445,113765,0,1759638809,13840.988658969996,-14.08211786999891,53075.7962928 2025-10-05,04:33:31.000,278,11097400,113925,0,1759638810,13840.90108694,-14.075068739999551,53075.77533144001 2025-10-05,04:33:32.000,278,11097393,113805,0,1759638811,13840.86066908,-13.976380920001247,53075.77533144001 2025-10-05,04:33:33.000,278,11097433,113445,0,1759638812,13840.77309704999,-13.962282659995253,53075.78231856001 2025-10-05,04:33:34.000,278,11097456,113645,0,1759638813,13840.77983336,-13.927037009998458,53075.77533144001 2025-10-05,04:33:35.000,278,11097410,113685,0,1759638814,13840.69226132999,-13.91293874999974,53075.75437008001 2025-10-05,04:33:36.000,278,11097429,113485,0,1759638815,13840.65184346999,-13.86359483999695,53075.642576160004 2025-10-05,04:33:37.000,278,11097379,113605,0,1759638816,13840.57774406,-13.828349190000154,53075.663537520006 2025-10-05,04:33:38.000,278,11097383,113765,0,1759638817,13840.5373262,-13.849496579998231,53075.6216148 2025-10-05,04:33:39.000,278,11097382,113525,0,1759638818,13840.51038095999,-13.835398319999513,53075.593666320005 2025-10-05,04:33:40.000,278,11097466,113605,0,1759638819,13840.456490479999,-13.835398319999513,53075.53776936001 2025-10-05,04:33:41.000,278,11097352,113765,0,1759638820,13840.402599999994,-13.821300060000794,53075.52379512 2025-10-05,04:33:42.000,278,11097373,113685,0,1759638821,13840.443017859994,-13.835398319999513,53075.46789816001 2025-10-05,04:33:43.000,278,11097361,113765,0,1759638822,13840.402599999994,-13.821300060000794,53075.4818724 2025-10-05,04:33:44.000,278,11097390,113605,0,1759638823,13840.395863689999,-13.814250930001435,53075.39802696001 2025-10-05,04:33:45.000,278,11097427,113445,0,1759638824,13840.416072619999,-13.828349190000154,53075.39802696001 2025-10-05,04:33:46.000,278,11097439,113525,0,1759638825,13840.341973209994,-13.828349190000154,53075.35610424 2025-10-05,04:33:47.000,278,11097393,113645,0,1759638826,13840.382391069994,-13.814250930001435,53075.35610424 2025-10-05,04:33:48.000,278,11097419,113645,0,1759638827,13840.348709519989,-13.828349190000154,53075.30020728001 2025-10-05,04:33:49.000,278,11097394,113765,0,1759638828,13840.328500589989,-13.814250930001435,53075.29322016 2025-10-05,04:33:50.000,278,11097402,113765,0,1759638829,13840.335236899999,-13.828349190000154,53075.25129744001 2025-10-05,04:33:51.000,278,11097425,113645,0,1759638830,13840.348709519989,-13.814250930001435,53075.25129744001 2025-10-05,04:33:52.000,278,11097427,113165,0,1759638831,13840.288082729989,-13.807201800002076,53075.18841336 2025-10-05,04:33:53.000,278,11097448,113605,0,1759638832,13840.308291659989,-13.779005279997364,53075.167452 2025-10-05,04:33:54.000,278,11097410,113405,0,1759638833,13840.294819039998,-13.807201800002076,53075.15347776001 2025-10-05,04:33:55.000,278,11097381,113405,0,1759638834,13840.274610109998,-13.779005279997364,53075.12552928 2025-10-05,04:33:56.000,278,11097469,113765,0,1759638835,13840.288082729989,-13.743759630000568,53075.0975808 2025-10-05,04:33:57.000,278,11097406,113565,0,1759638836,13840.254401179998,-13.757857889999286,53075.111555040006 2025-10-05,04:33:58.000,278,11097393,113405,0,1759638837,13840.247664869989,-13.694415719997778,53075.10456792001 2025-10-05,04:33:59.000,278,11097436,113725,0,1759638838,13840.193774389998,-13.694415719997778,53075.06963232 2025-10-05,04:34:00.000,278,11097348,113645,0,1759638839,13840.220719629993,-13.687366589998419,53075.06963232 2025-10-05,04:34:01.000,278,11097377,113445,0,1759638840,13840.200510699993,-13.666219200000342,53075.03469672001 2025-10-05,04:34:02.000,278,11097391,113525,0,1759638841,13840.187038079988,-13.687366589998419,53075.03469672001 2025-10-05,04:34:03.000,278,11097415,113645,0,1759638842,13840.153356529998,-13.616875289997552,53075.041683840005 2025-10-05,04:34:04.000,278,11097439,113565,0,1759638843,13840.146620219988,-13.560482249995403,53075.04867096 2025-10-05,04:34:05.000,278,11097369,113325,0,1759638844,13840.126411290003,-13.560482249995403,53074.971812640004 2025-10-05,04:34:06.000,278,11097419,113605,0,1759638845,13840.126411290003,-13.511138339999889,53074.992774000006 2025-10-05,04:34:07.000,278,11097460,113565,0,1759638846,13840.126411290003,-13.49704008000117,53075.01373536001 2025-10-05,04:34:08.000,278,11097397,113485,0,1759638847,13840.079257119993,-13.461794429997099,53074.992774000006 2025-10-05,04:34:09.000,278,11097376,113685,0,1759638848,13840.052311879997,-13.44769616999838,53074.943864160006 2025-10-05,04:34:10.000,278,11097392,113605,0,1759638849,13840.052311879997,-13.412450520001585,53075.00674824 2025-10-05,04:34:11.000,278,11097389,113445,0,1759638850,13840.045575570002,-13.349008350000076,53074.92988992 2025-10-05,04:34:12.000,278,11097382,113725,0,1759638851,13840.045575570002,-13.327860960001999,53074.9578384 2025-10-05,04:34:13.000,278,11097438,113685,0,1759638852,13840.059048189993,-13.313762699996005,53074.97879976 2025-10-05,04:34:14.000,278,11097374,113445,0,1759638853,13840.032102949997,-13.236222269995778,53074.9578384 2025-10-05,04:34:15.000,278,11097405,113845,0,1759638854,13840.059048189993,-13.208025749998342,53074.9578384 2025-10-05,04:34:16.000,278,11097337,113725,0,1759638855,13840.038839259993,-13.158681839995552,53074.93687704001 2025-10-05,04:34:17.000,278,11097385,113885,0,1759638856,13840.011894019997,-13.109337930000038,53074.9578384 2025-10-05,04:34:18.000,278,11097424,113405,0,1759638857,13840.011894019997,-13.031797499999811,53074.95085128 2025-10-05,04:34:19.000,278,11097463,113685,0,1759638858,13839.984948780002,-13.052944889997889,53074.91591568001 2025-10-05,04:34:20.000,278,11097399,113445,0,1759638859,13839.998421399992,-13.031797499999811,53074.92988992 2025-10-05,04:34:21.000,278,11097375,113685,0,1759638860,13840.011894019997,-12.98950271999638,53074.92988992 2025-10-05,04:34:22.000,278,11097443,113685,0,1759638861,13840.025366640002,-13.031797499999811,53074.943864160006 2025-10-05,04:34:23.000,278,11097458,113525,0,1759638862,13840.025366640002,-12.98950271999638,53074.943864160006 2025-10-05,04:34:24.000,278,11097469,113565,0,1759638863,13840.038839259993,-12.968355329998303,53074.873992960005 2025-10-05,04:34:25.000,278,11097440,113725,0,1759638864,13840.072520809998,-12.947207940000226,53074.84604448001 2025-10-05,04:34:26.000,278,11097394,113605,0,1759638865,13840.065784500002,-12.911962289996154,53074.86001872 2025-10-05,04:34:27.000,278,11097433,113645,0,1759638866,13840.092729739998,-12.897864029997436,53074.8530316 2025-10-05,04:34:28.000,278,11097446,113725,0,1759638867,13840.112938669998,-12.883765769998718,53074.93687704001 2025-10-05,04:34:29.000,278,11097438,113485,0,1759638868,13840.166829149988,-12.841470989995287,53074.873992960005 2025-10-05,04:34:30.000,278,11097384,113605,0,1759638869,13840.247664869989,-12.841470989995287,53074.873992960005 2025-10-05,04:34:31.000,278,11097417,113645,0,1759638870,13840.274610109998,-12.792127079999773,53074.88098008 2025-10-05,04:34:32.000,278,11097402,113565,0,1759638871,13840.308291659989,-12.749832299996342,53074.8879672 2025-10-05,04:34:33.000,278,11097373,113605,0,1759638872,13840.341973209994,-12.714586649999546,53074.88098008 2025-10-05,04:34:34.000,278,11097421,113525,0,1759638873,13840.368918449989,-12.665242739996756,53074.86001872 2025-10-05,04:34:35.000,278,11097363,113565,0,1759638874,13840.402599999994,-12.644095349998679,53074.8879672 2025-10-05,04:34:36.000,278,11097379,113365,0,1759638875,13840.44975416999,-12.58065317999717,53074.83905736 2025-10-05,04:34:37.000,278,11097405,113605,0,1759638876,13840.463226789994,-12.559505789999093,53074.8879672 2025-10-05,04:34:38.000,278,11097435,113645,0,1759638877,13840.49017202999,-12.524260140002298,53074.93687704001 2025-10-05,04:34:39.000,278,11097398,113565,0,1759638878,13840.55753513,-12.489014489998226,53074.90892856 2025-10-05,04:34:40.000,278,11097367,113445,0,1759638879,13840.61142560999,-12.46081797000079,53074.92988992 2025-10-05,04:34:41.000,278,11097449,113565,0,1759638880,13840.59795299,-12.432621449996077,53074.943864160006 2025-10-05,04:34:42.000,278,11097402,113405,0,1759638881,13840.67205239999,-12.446719710002071,53074.93687704001 2025-10-05,04:34:43.000,278,11097422,113525,0,1759638882,13840.705733949995,-12.40442492999864,53074.992774000006 2025-10-05,04:34:44.000,278,11097457,113685,0,1759638883,13840.73267918999,-12.418523189997359,53074.99976112 2025-10-05,04:34:45.000,278,11097374,113525,0,1759638884,13840.83372383999,-12.40442492999864,53074.99976112 2025-10-05,04:34:46.000,278,11097390,113685,0,1759638885,13840.88087801,-12.446719710002071,53075.01373536001 2025-10-05,04:34:47.000,278,11097400,113565,0,1759638886,13840.975186349991,-12.481965359998867,53075.0277096 2025-10-05,04:34:48.000,278,11097380,113765,0,1759638887,13841.015604209992,-12.496063619997585,53075.03469672001 2025-10-05,04:34:49.000,278,11097434,113685,0,1759638888,13841.069494689997,-12.481965359998867,53075.05565808 2025-10-05,04:34:50.000,278,11097433,113685,0,1759638889,13841.116648859992,-12.510161879996303,53074.98578688001 2025-10-05,04:34:51.000,278,11097452,113765,0,1759638890,13841.157066719992,-12.552456659999734,53075.04867096 2025-10-05,04:34:52.000,278,11097406,113525,0,1759638891,13841.237902439992,-12.545407530000375,53075.06963232 2025-10-05,04:34:53.000,278,11097400,113565,0,1759638892,13841.291792919998,-12.538358400001016,53075.03469672001 2025-10-05,04:34:54.000,278,11097440,113885,0,1759638893,13841.359156019993,-12.545407530000375,53075.0277096 2025-10-05,04:34:55.000,278,11097431,113685,0,1759638894,13841.386101259988,-12.559505789999093,53075.08360656001 2025-10-05,04:34:56.000,278,11097432,113805,0,1759638895,13841.399573879993,-12.559505789999093,53075.041683840005 2025-10-05,04:34:57.000,278,11097420,113765,0,1759638896,13841.473673289998,-12.573604049997812,53075.03469672001 2025-10-05,04:34:58.000,278,11097432,113765,0,1759638897,13841.487145909989,-12.538358400001016,53075.08360656001 2025-10-05,04:34:59.000,278,11097420,113525,0,1759638898,13841.561245319994,-12.573604049997812,53075.05565808 2025-10-05,04:35:00.000,278,11097404,114164,0,1759638899,13841.581454249994,-12.566554919998453,53075.08360656001 2025-10-05,04:35:01.000,278,11097433,113805,0,1759638900,13841.621872109994,-12.573604049997812,53075.13251640001 2025-10-05,04:35:02.000,278,11097362,113685,0,1759638901,13841.635344729999,-12.58065317999717,53075.111555040006 2025-10-05,04:35:03.000,278,11097442,113605,0,1759638902,13841.642081039994,-12.573604049997812,53075.13251640001 2025-10-05,04:35:04.000,278,11097350,113605,0,1759638903,13841.662289969994,449.1655583399988,53075.06264520001 2025-10-05,04:35:05.000,278,11097361,113565,0,1759638904,13841.675762589999,-12.58065317999717,53075.10456792001 2025-10-05,04:35:06.000,278,11097400,113685,0,1759638905,13841.69597152,-12.559505789999093,53075.12552928 2025-10-05,04:35:07.000,278,11097354,113565,0,1759638906,13841.68923520999,-12.552456659999734,53075.13251640001 2025-10-05,04:35:08.000,278,11097392,113645,0,1759638907,13841.72965306999,-12.517211009995663,53075.08360656001 2025-10-05,04:35:09.000,278,11097448,113565,0,1759638908,13841.70944413999,-12.58770230999653,53075.12552928 2025-10-05,04:35:10.000,278,11097432,113845,0,1759638909,13841.743125689994,-12.517211009995663,53075.11854216 2025-10-05,04:35:11.000,278,11097426,113645,0,1759638910,13841.743125689994,-12.503112749996944,53075.160464880006 2025-10-05,04:35:12.000,278,11097378,113805,0,1759638911,13841.73638938,-12.538358400001016,53075.11854216 2025-10-05,04:35:13.000,278,11097410,113765,0,1759638912,13841.72965306999,-12.496063619997585,53075.13251640001 2025-10-05,04:35:14.000,278,11097378,113645,0,1759638913,13841.77680724,-12.432621449996077,53075.139503520004 2025-10-05,04:35:15.000,278,11097387,113725,0,1759638914,13841.743125689994,-12.418523189997359,53075.160464880006 2025-10-05,04:35:16.000,278,11097413,113765,0,1759638915,13841.783543549995,-12.397375799999281,53075.12552928 2025-10-05,04:35:17.000,278,11097418,113405,0,1759638916,13841.79701617,-12.369179280001845,53075.11854216 2025-10-05,04:35:18.000,278,11097475,113445,0,1759638917,13841.81048878999,-12.390326669999922,53075.18142624001 2025-10-05,04:35:19.000,278,11097372,113685,0,1759638918,13841.79027985999,-12.376228410001204,53075.139503520004 2025-10-05,04:35:20.000,278,11097363,113765,0,1759638919,13841.87785189,-12.397375799999281,53075.111555040006 2025-10-05,04:35:21.000,278,11097434,113085,0,1759638920,13841.87785189,-12.40442492999864,53075.15347776001 2025-10-05,04:35:22.000,278,11097375,113485,0,1759638921,13841.864379269995,-12.411474059998,53075.19540048 2025-10-05,04:35:23.000,278,11097378,113725,0,1759638922,13841.884588199995,-12.474916229999508,53075.18841336 2025-10-05,04:35:24.000,278,11097425,113605,0,1759638923,13841.89806082,-12.46081797000079,53075.20238760001 2025-10-05,04:35:25.000,278,11097406,113645,0,1759638924,13841.91153343999,-12.474916229999508,53075.20238760001 2025-10-05,04:35:26.000,278,11097455,113605,0,1759638925,13841.93847868,-12.545407530000375,53075.18142624001 2025-10-05,04:35:27.000,278,11097407,113725,0,1759638926,13841.89806082,-12.538358400001016,53075.19540048 2025-10-05,04:35:28.000,278,11097440,113685,0,1759638927,13841.95868761,-12.566554919998453,53075.209374720005 2025-10-05,04:35:29.000,278,11097336,113845,0,1759638928,13841.93174236999,-12.573604049997812,53075.22334896 2025-10-05,04:35:30.000,278,11097385,113525,0,1759638929,13841.91826975,-12.601800569995248,53075.167452 2025-10-05,04:35:31.000,278,11097354,113725,0,1759638930,13841.97216022999,-12.622947960000602,53075.19540048 2025-10-05,04:35:32.000,278,11097418,113485,0,1759638931,13841.925006059995,-12.658193609997397,53075.22334896 2025-10-05,04:35:33.000,278,11097453,113725,0,1759638932,13841.91826975,-12.644095349998679,53075.160464880006 2025-10-05,04:35:34.000,278,11097448,113765,0,1759638933,13841.904797129995,-12.672291869996116,53075.17443912 2025-10-05,04:35:35.000,278,11097389,113605,0,1759638934,13841.925006059995,-12.700488390000828,53075.19540048 2025-10-05,04:35:36.000,278,11097433,113405,0,1759638935,13841.91826975,-12.721635779998905,53075.17443912 2025-10-05,04:35:37.000,278,11097428,113525,0,1759638936,13841.884588199995,-12.721635779998905,53075.18142624001 2025-10-05,04:35:38.000,278,11097393,113765,0,1759638937,13841.89806082,-12.728684909998265,53075.21636184 2025-10-05,04:35:39.000,278,11097453,113805,0,1759638938,13841.91153343999,-12.749832299996342,53075.21636184 2025-10-05,04:35:40.000,278,11097435,113765,0,1759638939,13841.87785189,-12.785077950000414,53075.19540048 2025-10-05,04:35:41.000,278,11097406,113645,0,1759638940,13841.85090664999,-12.792127079999773,53075.13251640001 2025-10-05,04:35:42.000,278,11097375,113565,0,1759638941,13841.85764296,-12.763930560002336,53075.20238760001 2025-10-05,04:35:43.000,278,11097478,113765,0,1759638942,13841.87785189,-12.792127079999773,53075.23033608001 2025-10-05,04:35:44.000,278,11097358,113725,0,1759638943,13841.823961409995,-12.785077950000414,53075.14649064 2025-10-05,04:35:45.000,278,11097366,113685,0,1759638944,13841.844170339995,-12.792127079999773,53075.19540048 2025-10-05,04:35:46.000,278,11097482,113565,0,1759638945,13841.83069771999,-12.778028820001055,53075.15347776001 2025-10-05,04:35:47.000,278,11097442,113485,0,1759638946,13841.823961409995,-12.82032359999721,53075.19540048 2025-10-05,04:35:48.000,278,11097395,113725,0,1759638947,13841.803752479995,-12.792127079999773,53075.18841336 2025-10-05,04:35:49.000,278,11097357,113765,0,1759638948,13841.83743403,-12.806225339998491,53075.258284560005 2025-10-05,04:35:50.000,278,11097428,113685,0,1759638949,13841.87111557999,-12.799176209999132,53075.2373232 2025-10-05,04:35:51.000,278,11097474,113565,0,1759638950,13841.79027985999,-12.778028820001055,53075.209374720005 2025-10-05,04:35:52.000,278,11097371,113725,0,1759638951,13841.77680724,-12.792127079999773,53075.19540048 2025-10-05,04:35:53.000,278,11097431,113605,0,1759638952,13841.763334619995,-12.792127079999773,53075.258284560005 2025-10-05,04:35:54.000,278,11097413,113765,0,1759638953,13841.74986199999,-12.770979690001695,53075.21636184 2025-10-05,04:35:55.000,278,11097458,113605,0,1759638954,13841.73638938,-12.785077950000414,53075.18841336 2025-10-05,04:35:56.000,278,11097438,113565,0,1759638955,13841.70944413999,-12.770979690001695,53075.2373232 2025-10-05,04:35:57.000,278,11097398,113485,0,1759638956,13841.675762589999,-12.756881429995701,53075.22334896 2025-10-05,04:35:58.000,278,11097350,113485,0,1759638957,13841.655553659999,-12.749832299996342,53075.160464880006 2025-10-05,04:35:59.000,278,11097418,113405,0,1759638958,13841.655553659999,-12.756881429995701,53075.19540048 2025-10-05,04:36:00.000,278,11097417,113445,0,1759638959,13841.642081039994,-12.749832299996342,53075.17443912 2025-10-05,04:36:01.000,278,11097431,113845,0,1759638960,13841.62860841999,-12.721635779998905,53075.160464880006 2025-10-05,04:36:02.000,278,11097446,113405,0,1759638961,13841.581454249994,-12.721635779998905,53075.209374720005 2025-10-05,04:36:03.000,278,11097394,113645,0,1759638962,13841.574717939999,-12.693439260001469,53075.160464880006 2025-10-05,04:36:04.000,278,11097369,113685,0,1759638963,13841.534300079999,-12.651144479998038,53075.19540048 2025-10-05,04:36:05.000,278,11097443,113525,0,1759638964,13841.507354839989,-12.644095349998679,53075.209374720005 2025-10-05,04:36:06.000,278,11097453,113605,0,1759638965,13841.507354839989,-12.672291869996116,53075.14649064 2025-10-05,04:36:07.000,278,11097416,113765,0,1759638966,13841.460200669993,-12.665242739996756,53075.160464880006 2025-10-05,04:36:08.000,278,11097427,113645,0,1759638967,13841.453464359998,-12.62999708999996,53075.14649064 2025-10-05,04:36:09.000,278,11097447,113605,0,1759638968,13841.433255429998,-12.62999708999996,53075.08360656001 2025-10-05,04:36:10.000,278,11097393,113525,0,1759638969,13841.413046499998,-12.622947960000602,53075.11854216 2025-10-05,04:36:11.000,278,11097449,113525,0,1759638970,13841.426519119988,-12.651144479998038,53075.090593680005 2025-10-05,04:36:12.000,278,11097454,113765,0,1759638971,13841.413046499998,-12.622947960000602,53075.06963232 2025-10-05,04:36:13.000,278,11097377,113645,0,1759638972,13841.372628639998,-12.63704621999932,53075.05565808 2025-10-05,04:36:14.000,278,11097430,113485,0,1759638973,13841.338947089993,-12.68639013000211,53075.05565808 2025-10-05,04:36:15.000,278,11097412,113965,0,1759638974,13841.365892329988,-12.644095349998679,53075.07661944 2025-10-05,04:36:16.000,278,11097460,113485,0,1759638975,13841.345683400003,-12.651144479998038,53075.01373536001 2025-10-05,04:36:17.000,278,11097372,113485,0,1759638976,13841.345683400003,-12.665242739996756,53075.0277096 2025-10-05,04:36:18.000,278,11097389,113605,0,1759638977,13841.318738159993,-12.62999708999996,53074.99976112 2025-10-05,04:36:19.000,278,11097386,113565,0,1759638978,13841.285056610002,-12.622947960000602,53074.992774000006 2025-10-05,04:36:20.000,278,11097444,113605,0,1759638979,13841.291792919998,-12.62999708999996,53075.01373536001 2025-10-05,04:36:21.000,278,11097444,113405,0,1759638980,13841.305265540002,-12.62999708999996,53074.9578384 2025-10-05,04:36:22.000,278,11097448,113605,0,1759638981,13841.237902439992,-12.63704621999932,53074.92988992 2025-10-05,04:36:23.000,278,11097442,113645,0,1759638982,13841.251375059997,-12.622947960000602,53074.90892856 2025-10-05,04:36:24.000,278,11097434,113605,0,1759638983,13841.285056610002,-12.651144479998038,53074.90892856 2025-10-05,04:36:25.000,278,11097387,113405,0,1759638984,13841.237902439992,-12.672291869996116,53074.825083120006 2025-10-05,04:36:26.000,278,11097433,113845,0,1759638985,13841.237902439992,-12.68639013000211,53074.873992960005 2025-10-05,04:36:27.000,278,11097364,113845,0,1759638986,13841.258111369993,-12.707537520000187,53074.84604448001 2025-10-05,04:36:28.000,278,11097428,113765,0,1759638987,13841.217693509992,-12.735734039997624,53074.7831604 2025-10-05,04:36:29.000,278,11097402,113485,0,1759638988,13841.224429820002,-12.749832299996342,53074.79014752 2025-10-05,04:36:30.000,278,11097396,113405,0,1759638989,13841.217693509992,-12.763930560002336,53074.7132892 2025-10-05,04:36:31.000,278,11097425,113365,0,1759638990,13841.224429820002,-12.81327446999785,53074.7132892 2025-10-05,04:36:32.000,278,11097398,113725,0,1759638991,13841.157066719992,-12.82032359999721,53074.68534072 2025-10-05,04:36:33.000,278,11097396,113685,0,1759638992,13841.204220890002,-12.841470989995287,53074.62245664 2025-10-05,04:36:34.000,278,11097390,113525,0,1759638993,13841.224429820002,-12.933109680001508,53074.60149528001 2025-10-05,04:36:35.000,278,11097418,113485,0,1759638994,13841.150330409997,-12.911962289996154,53074.61546952 2025-10-05,04:36:36.000,278,11097370,113725,0,1759638995,13841.109912549997,-12.947207940000226,53074.59450816 2025-10-05,04:36:37.000,278,11097351,113565,0,1759638996,13841.136857789992,-12.975404459997662,53074.54559832 2025-10-05,04:36:38.000,278,11097379,113525,0,1759638997,13841.082967310002,-12.982453589997021,53074.538611200005 2025-10-05,04:36:39.000,278,11097391,113485,0,1759638998,13841.062758380001,-13.010650110001734,53074.52463696 2025-10-05,04:36:40.000,278,11097433,113765,0,1759638999,13841.069494689997,-12.98950271999638,53074.49668848 2025-10-05,04:36:41.000,278,11097410,113605,0,1759639000,13841.076230999992,-13.03884662999917,53074.47572712 2025-10-05,04:36:42.000,278,11097373,113725,0,1759639001,13841.042549450001,-13.04589575999853,53074.44777864 2025-10-05,04:36:43.000,278,11097443,113565,0,1759639002,13841.049285759997,-13.052944889997889,53074.37790744 2025-10-05,04:36:44.000,278,11097429,113485,0,1759639003,13841.029076829996,-13.04589575999853,53074.36393320001 2025-10-05,04:36:45.000,278,11097433,113445,0,1759639004,13841.008867899996,-13.067043149996607,53074.3289976 2025-10-05,04:36:46.000,278,11097449,113405,0,1759639005,13840.995395279991,-13.09523967000132,53074.28707488 2025-10-05,04:36:47.000,278,11097461,113805,0,1759639006,13840.995395279991,-13.116387059999397,53074.31502336001 2025-10-05,04:36:48.000,278,11097439,113845,0,1759639007,13840.948241109996,-13.165730970002187,53074.23816504 2025-10-05,04:36:49.000,278,11097422,113605,0,1759639008,13840.981922660001,-13.200976619998983,53074.26611352001 2025-10-05,04:36:50.000,278,11097470,113845,0,1759639009,13840.981922660001,-13.236222269995778,53074.24515216001 2025-10-05,04:36:51.000,278,11097421,113365,0,1759639010,13840.961713730001,-13.243271399995137,53074.19624232001 2025-10-05,04:36:52.000,278,11097355,113525,0,1759639011,13840.90108694,-13.243271399995137,53074.17528096001 2025-10-05,04:36:53.000,278,11097389,113325,0,1759639012,13840.928032179996,448.4606453400047,53074.17528096001 2025-10-05,04:36:54.000,278,11097399,113765,0,1759639013,13840.941504800001,-13.257369660001132,53074.09143552 2025-10-05,04:36:55.000,278,11097373,113765,0,1759639014,13840.934768489991,-13.250320530001773,53074.07746128001 2025-10-05,04:36:56.000,278,11097423,113645,0,1759639015,13840.968450039996,-13.27851704999921,53074.09143552 2025-10-05,04:36:57.000,278,11097415,113605,0,1759639016,13840.975186349991,-13.292615309997927,53074.084448400004 2025-10-05,04:36:58.000,278,11097380,113405,0,1759639017,13840.981922660001,-13.285566179998568,53074.11239688 2025-10-05,04:36:59.000,278,11097382,113645,0,1759639018,13840.988658969996,-13.313762699996005,53074.0495128 2025-10-05,04:37:00.000,278,11097477,113765,0,1759639019,13840.961713730001,-13.327860960001999,53074.084448400004 2025-10-05,04:37:01.000,278,11097442,113445,0,1759639020,13840.995395279991,-13.299664439997287,53074.09143552 2025-10-05,04:37:02.000,278,11097449,113245,0,1759639021,13840.961713730001,-13.27146791999985,53074.035538560005 2025-10-05,04:37:03.000,278,11097447,113525,0,1759639022,13841.002131590001,-13.341959220000717,53074.09842264001 2025-10-05,04:37:04.000,278,11097458,113605,0,1759639023,13841.022340520001,-13.341959220000717,53074.0145772 2025-10-05,04:37:05.000,278,11097397,113645,0,1759639024,13841.002131590001,-13.327860960001999,53074.00759008001 2025-10-05,04:37:06.000,278,11097423,113765,0,1759639025,13841.056022069992,-13.313762699996005,53073.97265448 2025-10-05,04:37:07.000,278,11097438,113645,0,1759639026,13841.123385170002,-13.370155739998154,53073.92374464 2025-10-05,04:37:08.000,278,11097416,113525,0,1759639027,13841.082967310002,-13.327860960001999,53073.99361584 2025-10-05,04:37:09.000,278,11097424,113605,0,1759639028,13841.136857789992,-13.356057479999436,53074.035538560005 2025-10-05,04:37:10.000,278,11097383,113605,0,1759639029,13841.150330409997,-13.363106609998795,53074.035538560005 2025-10-05,04:37:11.000,278,11097369,113685,0,1759639030,13841.184011960002,-13.39835225999559,53074.05649992001 2025-10-05,04:37:12.000,278,11097383,113485,0,1759639031,13841.217693509992,-13.391303129996231,53074.06348704 2025-10-05,04:37:13.000,278,11097394,113325,0,1759639032,13841.271583989997,-13.405401390002226,53074.07746128001 2025-10-05,04:37:14.000,278,11097329,113605,0,1759639033,13841.237902439992,-13.370155739998154,53074.02855144001 2025-10-05,04:37:15.000,278,11097392,113485,0,1759639034,13841.231166129997,-13.391303129996231,53074.07047416 2025-10-05,04:37:16.000,278,11097444,113485,0,1759639035,13841.278320299993,-13.391303129996231,53074.084448400004 2025-10-05,04:37:17.000,278,11097449,113525,0,1759639036,13841.264847680002,-13.384253999996872,53074.119384 2025-10-05,04:37:18.000,278,11097391,113445,0,1759639037,13841.224429820002,-13.370155739998154,53074.07746128001 2025-10-05,04:37:19.000,278,11097426,113805,0,1759639038,13841.258111369993,-13.327860960001999,53074.09143552 2025-10-05,04:37:20.000,278,11097449,113645,0,1759639039,13841.170539339997,-13.370155739998154,53074.09143552 2025-10-05,04:37:21.000,278,11097435,113525,0,1759639040,13841.204220890002,-13.334910090001358,53074.09842264001 2025-10-05,04:37:22.000,278,11097483,113485,0,1759639041,13841.224429820002,-13.306713569996646,53074.11239688 2025-10-05,04:37:23.000,278,11097444,113925,0,1759639042,13841.190748269997,-13.257369660001132,53074.154319600006 2025-10-05,04:37:24.000,278,11097380,113565,0,1759639043,13841.177275649992,-13.27146791999985,53074.154319600006 2025-10-05,04:37:25.000,278,11097380,113685,0,1759639044,13841.123385170002,-13.27851704999921,53074.084448400004 2025-10-05,04:37:26.000,278,11097430,113765,0,1759639045,13841.116648859992,-13.22212400999706,53074.14034536 2025-10-05,04:37:27.000,278,11097387,113765,0,1759639046,13841.103176240002,-13.257369660001132,53074.16829384 2025-10-05,04:37:28.000,278,11097379,113525,0,1759639047,13841.015604209992,-13.200976619998983,53074.17528096001 2025-10-05,04:37:29.000,278,11097432,113645,0,1759639048,13841.035813139992,-13.22917313999642,53074.12637112001 2025-10-05,04:37:30.000,278,11097390,113605,0,1759639049,13840.975186349991,-13.200976619998983,53074.154319600006 2025-10-05,04:37:31.000,278,11097374,113645,0,1759639050,13840.941504800001,-13.172780100001546,53074.16130672 2025-10-05,04:37:32.000,278,11097390,113605,0,1759639051,13840.887614319996,-13.144583579996834,53074.21021656 2025-10-05,04:37:33.000,278,11097414,113725,0,1759639052,13840.90108694,-13.151632709996193,53074.14034536 2025-10-05,04:37:34.000,278,11097374,113565,0,1759639053,13840.84046015,-13.137534449997474,53074.14034536 2025-10-05,04:37:35.000,278,11097409,113765,0,1759639054,13840.83372383999,-13.09523967000132,53074.133358240004 2025-10-05,04:37:36.000,278,11097481,113725,0,1759639055,13840.77983336,-13.130485319998115,53074.18226808 2025-10-05,04:37:37.000,278,11097401,113565,0,1759639056,13840.75288811999,-13.137534449997474,53074.14733248001 2025-10-05,04:37:38.000,278,11097442,113685,0,1759639057,13840.665316089995,-13.158681839995552,53074.084448400004 2025-10-05,04:37:39.000,278,11097422,113765,0,1759639058,13840.71920657,-13.144583579996834,53074.119384 2025-10-05,04:37:40.000,278,11097406,113805,0,1759639059,13840.69226132999,-13.144583579996834,53074.09143552 2025-10-05,04:37:41.000,278,11097386,113605,0,1759639060,13840.65184346999,-13.165730970002187,53074.07047416 2025-10-05,04:37:42.000,278,11097437,113685,0,1759639061,13840.645107159995,-13.165730970002187,53074.133358240004 2025-10-05,04:37:43.000,278,11097387,113565,0,1759639062,13840.65857978,-13.215074879997701,53074.05649992001 2025-10-05,04:37:44.000,278,11097455,113525,0,1759639063,13840.645107159995,-13.22917313999642,53074.105409760006 2025-10-05,04:37:45.000,278,11097422,113845,0,1759639064,13840.63837085,-13.193927489999624,53074.09842264001 2025-10-05,04:37:46.000,278,11097443,113565,0,1759639065,13840.63163453999,-13.236222269995778,53074.02855144001 2025-10-05,04:37:47.000,278,11097434,113525,0,1759639066,13840.624898229995,-13.27146791999985,53074.06348704 2025-10-05,04:37:48.000,278,11097366,113805,0,1759639067,13840.63163453999,-13.27146791999985,53074.035538560005 2025-10-05,04:37:49.000,278,11097374,113725,0,1759639068,13840.65857978,-13.27146791999985,53074.09842264001 2025-10-05,04:37:50.000,278,11097427,113405,0,1759639069,13840.61816192,-13.292615309997927,53074.07047416 2025-10-05,04:37:51.000,278,11097413,113645,0,1759639070,13840.59121667999,-13.27146791999985,53074.09143552 2025-10-05,04:37:52.000,278,11097360,113685,0,1759639071,13840.584480369995,-13.313762699996005,53074.035538560005 2025-10-05,04:37:53.000,278,11097391,113485,0,1759639072,13840.61142560999,-13.320811829995364,53074.04252568 2025-10-05,04:37:54.000,278,11097431,113445,0,1759639073,13840.624898229995,-13.320811829995364,53074.0145772 2025-10-05,04:37:55.000,278,11097375,113725,0,1759639074,13840.65184346999,-13.306713569996646,53073.95169312 2025-10-05,04:37:56.000,278,11097427,113845,0,1759639075,13840.61816192,-13.327860960001999,53074.04252568 2025-10-05,04:37:57.000,278,11097452,113565,0,1759639076,13840.63163453999,-13.320811829995364,53073.99361584 2025-10-05,04:37:58.000,278,11097394,113645,0,1759639077,13840.624898229995,-13.327860960001999,53073.97964160001 2025-10-05,04:37:59.000,278,11097352,113485,0,1759639078,13840.63163453999,-13.320811829995364,53074.0495128 2025-10-05,04:38:00.000,278,11097429,113485,0,1759639079,13840.63837085,-13.334910090001358,53073.965667360004 2025-10-05,04:38:01.000,278,11097402,113645,0,1759639080,13840.61816192,-13.341959220000717,53073.97265448 2025-10-05,04:38:02.000,278,11097445,113565,0,1759639081,13840.59795299,-13.320811829995364,53073.95169312 2025-10-05,04:38:03.000,278,11097391,113725,0,1759639082,13840.584480369995,-13.313762699996005,53073.97964160001 2025-10-05,04:38:04.000,278,11097395,113765,0,1759639083,13840.584480369995,-13.313762699996005,53073.986628720006 2025-10-05,04:38:05.000,278,11097445,113525,0,1759639084,13840.55753513,-13.327860960001999,53073.986628720006 2025-10-05,04:38:06.000,278,11097385,113485,0,1759639085,13840.523853579994,-13.299664439997287,53073.99361584 2025-10-05,04:38:07.000,278,11097456,113565,0,1759639086,13840.463226789994,-13.27851704999921,53073.93073176001 2025-10-05,04:38:08.000,278,11097442,113405,0,1759639087,13840.443017859994,-13.292615309997927,53073.97265448 2025-10-05,04:38:09.000,278,11097393,113565,0,1759639088,13840.443017859994,-13.285566179998568,53073.90278328 2025-10-05,04:38:10.000,278,11097412,113525,0,1759639089,13840.42954523999,-13.306713569996646,53073.90977040001 2025-10-05,04:38:11.000,278,11097371,113765,0,1759639090,13840.375654759999,-13.306713569996646,53073.92374464 2025-10-05,04:38:12.000,278,11097376,113365,0,1759639091,13840.348709519989,-13.26441879000049,53073.90278328 2025-10-05,04:38:13.000,278,11097409,113685,0,1759639092,13840.315027969998,-13.292615309997927,53073.937718880006 2025-10-05,04:38:14.000,278,11097389,113645,0,1759639093,13840.267873799989,-13.27851704999921,53073.97265448 2025-10-05,04:38:15.000,278,11097433,113765,0,1759639094,13840.234192249998,-13.27146791999985,53073.88182192 2025-10-05,04:38:16.000,278,11097425,113645,0,1759639095,13840.187038079988,-13.236222269995778,53073.916757520004 2025-10-05,04:38:17.000,278,11097358,113645,0,1759639096,13840.166829149988,-13.250320530001773,53073.95169312 2025-10-05,04:38:18.000,278,11097437,113485,0,1759639097,13840.079257119993,-13.22917313999642,53073.84688632 2025-10-05,04:38:19.000,278,11097396,113565,0,1759639098,13840.059048189993,-13.186878360000264,53073.88182192 2025-10-05,04:38:20.000,278,11097434,113325,0,1759639099,13839.978212469992,-13.215074879997701,53073.83291208 2025-10-05,04:38:21.000,278,11097361,113725,0,1759639100,13839.924321990002,-13.200976619998983,53073.83989920001 2025-10-05,04:38:22.000,278,11097434,113645,0,1759639101,13839.890640439997,-13.179829230000905,53073.818937840006 2025-10-05,04:38:23.000,278,11097421,113725,0,1759639102,13839.809804719996,-13.200976619998983,53073.75605376 2025-10-05,04:38:24.000,278,11097440,113685,0,1759639103,13839.782859480001,-13.165730970002187,53073.797976480004 2025-10-05,04:38:25.000,278,11097402,113845,0,1759639104,13839.722232690001,-13.158681839995552,53073.71413104 2025-10-05,04:38:26.000,278,11097372,113485,0,1759639105,13839.634660659991,-13.165730970002187,53073.77701512 2025-10-05,04:38:27.000,278,11097416,113805,0,1759639106,13839.648133279996,-13.158681839995552,53073.75605376 2025-10-05,04:38:28.000,278,11097424,113805,0,1759639107,13839.62118804,-13.179829230000905,53073.72111816001 2025-10-05,04:38:29.000,278,11097407,113765,0,1759639108,13839.567297559995,-13.179829230000905,53073.7350924 2025-10-05,04:38:30.000,278,11097434,113605,0,1759639109,13839.51340707999,-13.130485319998115,53073.70714392 2025-10-05,04:38:31.000,278,11097439,113725,0,1759639110,13839.47972553,-13.137534449997474,53073.71413104 2025-10-05,04:38:32.000,278,11097361,113805,0,1759639111,13839.47972553,-13.102288800000679,53073.68618256 2025-10-05,04:38:33.000,278,11097392,113805,0,1759639112,13839.39888981,-13.102288800000679,53073.67919544 2025-10-05,04:38:34.000,278,11097410,113725,0,1759639113,13839.31131777999,-13.074092279995966,53073.67220832001 2025-10-05,04:38:35.000,278,11097345,113685,0,1759639114,13839.33152670999,-13.09523967000132,53073.630285600004 2025-10-05,04:38:36.000,278,11097373,113725,0,1759639115,13839.33826302,-13.102288800000679,53073.67919544 2025-10-05,04:38:37.000,278,11097444,113125,0,1759639116,13839.29110884999,-13.08819054000196,53073.59535000001 2025-10-05,04:38:38.000,278,11097459,113525,0,1759639117,13839.29110884999,-13.116387059999397,53073.63727272 2025-10-05,04:38:39.000,278,11097455,113525,0,1759639118,13839.33826302,-13.116387059999397,53073.58836288 2025-10-05,04:38:40.000,278,11097396,113645,0,1759639119,13839.284372539994,-13.102288800000679,53073.59535000001 2025-10-05,04:38:41.000,278,11097456,113605,0,1759639120,13839.25069098999,-13.09523967000132,53073.59535000001 2025-10-05,04:38:42.000,278,11097371,113565,0,1759639121,13839.2574273,-13.074092279995966,53073.58836288 2025-10-05,04:38:43.000,278,11097379,113445,0,1759639122,13839.29784516,-13.059994019997248,53073.5604144 2025-10-05,04:38:44.000,278,11097392,113565,0,1759639123,13839.23048205999,-13.052944889997889,53073.57438864001 2025-10-05,04:38:45.000,278,11097448,113765,0,1759639124,13839.2574273,-13.03884662999917,53073.602337120006 2025-10-05,04:38:46.000,278,11097462,113565,0,1759639125,13839.243954679994,-13.024748370000452,53073.56740152 2025-10-05,04:38:47.000,278,11097368,113445,0,1759639126,13839.237218369999,-12.98950271999638,53073.581375760004 2025-10-05,04:38:48.000,278,11097431,113765,0,1759639127,13839.21027312999,-12.99655184999574,53073.61631136 2025-10-05,04:38:49.000,278,11097450,113565,0,1759639128,13839.223745749994,-12.919011419995513,53073.630285600004 2025-10-05,04:38:50.000,278,11097393,113525,0,1759639129,13839.243954679994,-12.947207940000226,53073.58836288 2025-10-05,04:38:51.000,278,11097355,113445,0,1759639130,13839.217009439999,-12.897864029997436,53073.60932424 2025-10-05,04:38:52.000,278,11097391,113765,0,1759639131,13839.196800509999,-12.883765769998718,53073.602337120006 2025-10-05,04:38:53.000,278,11097357,113485,0,1759639132,13839.23048205999,-12.86261838000064,53073.65823408 2025-10-05,04:38:54.000,278,11097336,113725,0,1759639133,13839.23048205999,-12.834421859995928,53073.651246960006 2025-10-05,04:38:55.000,278,11097406,113925,0,1759639134,13839.217009439999,-12.848520120001922,53073.602337120006 2025-10-05,04:38:56.000,278,11097394,113565,0,1759639135,13839.23048205999,-12.834421859995928,53073.65823408 2025-10-05,04:38:57.000,278,11097406,113605,0,1759639136,13839.27763623,-12.785077950000414,53073.6652212 2025-10-05,04:38:58.000,278,11097364,113605,0,1759639137,13839.27763623,-12.742783169996983,53073.64425984001 2025-10-05,04:38:59.000,278,11097414,113525,0,1759639138,13839.29110884999,-12.700488390000828,53073.71413104 2025-10-05,04:39:00.000,278,11097410,113525,0,1759639139,13839.29784516,-12.644095349998679,53073.68618256 2025-10-05,04:39:01.000,278,11097322,113405,0,1759639140,13839.324790399995,-12.594751439995889,53073.72111816001 2025-10-05,04:39:02.000,278,11097391,113285,0,1759639141,13839.35173563999,-12.608849700001883,53073.67919544 2025-10-05,04:39:03.000,278,11097437,113565,0,1759639142,13839.37868088,-12.552456659999734,53073.71413104 2025-10-05,04:39:04.000,278,11097421,114045,0,1759639143,13839.45278028999,-12.552456659999734,53073.68618256 2025-10-05,04:39:05.000,278,11097358,113765,0,1759639144,13839.41909874,-12.517211009995663,53073.69316968001 2025-10-05,04:39:06.000,278,11097444,113325,0,1759639145,13839.4595166,-12.474916229999508,53073.71413104 2025-10-05,04:39:07.000,278,11097447,113285,0,1759639146,13839.49993446,-12.439670579995436,53073.72810528 2025-10-05,04:39:08.000,278,11097392,113525,0,1759639147,13839.54035232,-12.439670579995436,53073.797976480004 2025-10-05,04:39:09.000,278,11097410,113565,0,1759639148,13839.547088629995,-12.397375799999281,53073.81195072001 2025-10-05,04:39:10.000,278,11097428,113565,0,1759639149,13839.526879699995,-12.36213014999521,53073.8049636 2025-10-05,04:39:11.000,278,11097428,113525,0,1759639150,13839.547088629995,-12.28458972000226,53073.85387344 2025-10-05,04:39:12.000,278,11097342,113685,0,1759639151,13839.607715419996,-12.305737110000337,53073.82592496 2025-10-05,04:39:13.000,278,11097386,113325,0,1759639152,13839.55382493999,-12.22819668000011,53073.83291208 2025-10-05,04:39:14.000,278,11097437,113405,0,1759639153,13839.58077018,-12.249344069998187,53073.84688632 2025-10-05,04:39:15.000,278,11097401,113725,0,1759639154,13839.6616059,-12.200000159995398,53073.90278328 2025-10-05,04:39:16.000,278,11097431,113565,0,1759639155,13839.688551139996,-12.171803639997961,53073.944706 2025-10-05,04:39:17.000,278,11097387,113565,0,1759639156,13839.70202376,-12.164754509998602,53073.937718880006 2025-10-05,04:39:18.000,278,11097357,113525,0,1759639157,13839.708760069996,-12.143607120000524,53073.95868024001 2025-10-05,04:39:19.000,278,11097432,113365,0,1759639158,13839.762650550001,-12.066066690000298,53073.97964160001 2025-10-05,04:39:20.000,278,11097371,113605,0,1759639159,13839.735705309991,-12.059017560000939,53074.0145772 2025-10-05,04:39:21.000,278,11097482,113805,0,1759639160,13839.803068410001,-12.04491930000222,53074.05649992001 2025-10-05,04:39:22.000,278,11097388,113565,0,1759639161,13839.735705309991,-12.030821039996226,53074.07746128001 2025-10-05,04:39:23.000,278,11097401,113565,0,1759639162,13839.776123169991,-12.00262451999879,53074.05649992001 2025-10-05,04:39:24.000,278,11097460,113765,0,1759639163,13839.749177929996,-11.94623147999664,53074.0495128 2025-10-05,04:39:25.000,278,11097435,113805,0,1759639164,13839.755914239991,-11.932133219997922,53074.09842264001 2025-10-05,04:39:26.000,278,11097411,113765,0,1759639165,13839.809804719996,-11.925084089998563,53074.09842264001 2025-10-05,04:39:27.000,278,11097373,113725,0,1759639166,13839.816541029992,-11.875740179995773,53074.09143552 2025-10-05,04:39:28.000,278,11097353,113405,0,1759639167,13839.816541029992,-11.889838440001768,53074.154319600006 2025-10-05,04:39:29.000,278,11097392,113605,0,1759639168,13839.789595789996,-11.840494529998978,53074.154319600006 2025-10-05,04:39:30.000,278,11097436,113365,0,1759639169,13839.803068410001,-11.8193471400009,53074.203229440005 2025-10-05,04:39:31.000,278,11097363,113725,0,1759639170,13839.762650550001,-11.798199749995547,53074.17528096001 2025-10-05,04:39:32.000,278,11097452,113725,0,1759639171,13839.816541029992,-11.798199749995547,53074.16130672 2025-10-05,04:39:33.000,278,11097440,113685,0,1759639172,13839.796332099992,-11.748855840000033,53074.21021656 2025-10-05,04:39:34.000,278,11097381,113485,0,1759639173,13839.769386859996,-11.748855840000033,53074.23816504 2025-10-05,04:39:35.000,278,11097433,113605,0,1759639174,13839.749177929996,-11.734757580001315,53074.23117792 2025-10-05,04:39:37.000,278,11097369,113845,0,1759639176,13839.688551139996,-11.671315409999806,53074.30803624 2025-10-05,04:39:38.000,278,11097440,113685,0,1759639177,13839.648133279996,-11.621971499997017,53074.26611352001 2025-10-05,04:39:39.000,278,11097374,113485,0,1759639178,13839.68181483,-11.636069759995735,53074.28707488 2025-10-05,04:39:40.000,278,11097399,113565,0,1759639179,13839.648133279996,-11.579676720000862,53074.322010480006 2025-10-05,04:39:41.000,278,11097385,113765,0,1759639180,13839.627924349996,-11.572627590001503,53074.33598472 2025-10-05,04:39:42.000,278,11097385,113805,0,1759639181,13839.587506489996,-11.530332809998072,53074.28008776 2025-10-05,04:39:43.000,278,11097398,113565,0,1759639182,13839.607715419996,-11.509185419999994,53074.29406200001 2025-10-05,04:39:44.000,278,11097436,113565,0,1759639183,13839.607715419996,-11.466890639996564,53074.3289976 2025-10-05,04:39:45.000,278,11097383,113605,0,1759639184,13839.56056125,-11.466890639996564,53074.29406200001 2025-10-05,04:39:46.000,278,11097423,113645,0,1759639185,13839.57403386999,-11.459841509997204,53074.322010480006 2025-10-05,04:39:47.000,278,11097362,113645,0,1759639186,13839.60097911,-11.445743249998486,53074.35694608 2025-10-05,04:39:48.000,278,11097441,113605,0,1759639187,13839.634660659991,-11.396399339995696,53074.3988688 2025-10-05,04:39:49.000,278,11097442,113605,0,1759639188,13839.654869589991,-11.396399339995696,53074.34995896 2025-10-05,04:39:50.000,278,11097446,113445,0,1759639189,13839.668342209996,-11.389350209996337,53074.34995896 2025-10-05,04:39:51.000,278,11097410,113765,0,1759639190,13839.62118804,-11.389350209996337,53074.37790744 2025-10-05,04:39:52.000,278,11097345,113605,0,1759639191,13839.634660659991,-11.36820281999826,53074.34995896 2025-10-05,04:39:53.000,278,11097434,113885,0,1759639192,13839.64139697,-11.36820281999826,53074.41284304001 2025-10-05,04:39:54.000,278,11097380,113525,0,1759639193,13839.654869589991,-11.382301079996978,53074.370920320005 2025-10-05,04:39:55.000,278,11097382,113605,0,1759639194,13839.668342209996,-11.3611536899989,53074.440791520006 2025-10-05,04:39:56.000,278,11097385,113365,0,1759639195,13839.675078519991,-11.396399339995696,53074.38489456 2025-10-05,04:39:57.000,278,11097374,113645,0,1759639196,13839.648133279996,-11.382301079996978,53074.40585592 2025-10-05,04:39:58.000,278,11097388,113605,0,1759639197,13839.634660659991,-11.382301079996978,53074.38489456 2025-10-05,04:39:59.000,278,11097324,113605,0,1759639198,13839.627924349996,-11.389350209996337,53074.3988688 2025-10-05,04:40:00.000,278,11097390,113565,0,1759639199,13839.587506489996,-11.396399339995696,53074.41284304001 2025-10-05,04:40:01.000,278,11097450,113805,0,1759639200,13839.61445172999,-11.375251949997619,53074.42681728 2025-10-05,04:40:02.000,278,11097389,113565,0,1759639201,13839.59424279999,-11.403448470002331,53074.419830160004 2025-10-05,04:40:03.000,278,11097396,113405,0,1759639202,13839.61445172999,-11.354104559999541,53074.48271424001 2025-10-05,04:40:04.000,278,11097393,113525,0,1759639203,13839.627924349996,-11.31885890999547,53074.48271424001 2025-10-05,04:40:05.000,278,11097434,113845,0,1759639204,13839.587506489996,-11.31885890999547,53074.47572712 2025-10-05,04:40:06.000,278,11097453,113605,0,1759639205,13839.587506489996,-11.340006300000823,53074.46175288001 2025-10-05,04:40:07.000,278,11097364,113925,0,1759639206,13839.57403386999,-11.283613259998674,53074.44777864 2025-10-05,04:40:08.000,278,11097374,113605,0,1759639207,13839.60097911,-11.290662389998033,53074.49668848 2025-10-05,04:40:09.000,278,11097455,113485,0,1759639208,13839.567297559995,-11.290662389998033,53074.46175288001 2025-10-05,04:40:10.000,278,11097371,113725,0,1759639209,13839.547088629995,-11.262465870000597,53074.48271424001 2025-10-05,04:40:11.000,278,11097387,113645,0,1759639210,13839.55382493999,-11.297711519997392,53074.51764984 2025-10-05,04:40:12.000,278,11097399,113605,0,1759639211,13839.49319814999,-11.276564129999315,53074.44777864 2025-10-05,04:40:13.000,278,11097446,113685,0,1759639212,13839.466252909995,-11.262465870000597,53074.46175288001 2025-10-05,04:40:14.000,278,11097423,113805,0,1759639213,13839.4595166,-11.262465870000597,53074.47572712 2025-10-05,04:40:15.000,278,11097450,113605,0,1759639214,13839.466252909995,-11.262465870000597,53074.489701360006 2025-10-05,04:40:16.000,278,11097402,113645,0,1759639215,13839.43257135999,-11.269514999999956,53074.43380440001 2025-10-05,04:40:17.000,278,11097416,113765,0,1759639216,13839.41236242999,-11.269514999999956,53074.47572712 2025-10-05,04:40:18.000,278,11097393,113805,0,1759639217,13839.37868088,-11.234269349995884,53074.48271424001 2025-10-05,04:40:19.000,278,11097380,113485,0,1759639218,13839.41909874,-11.255416740001237,53074.46175288001 2025-10-05,04:40:20.000,278,11097411,113645,0,1759639219,13839.405626119995,-11.248367610001878,53074.42681728 2025-10-05,04:40:21.000,278,11097375,113565,0,1759639220,13839.344999329995,-11.227220219996525,53074.49668848 2025-10-05,04:40:22.000,278,11097423,113245,0,1759639221,13839.33152670999,-11.234269349995884,53074.47572712 2025-10-05,04:40:23.000,278,11097438,113685,0,1759639222,13839.385417189995,-11.297711519997392,53074.39188168001 2025-10-05,04:40:24.000,278,11097441,113445,0,1759639223,13839.31805409,-11.248367610001878,53074.37790744 2025-10-05,04:40:25.000,278,11097431,113605,0,1759639224,13839.264163609994,-11.290662389998033,53074.34297184001 2025-10-05,04:40:26.000,278,11097381,113765,0,1759639225,13839.27089991999,-11.283613259998674,53074.3289976 2025-10-05,04:40:27.000,278,11097374,113245,0,1759639226,13839.264163609994,-11.31885890999547,53074.3289976 2025-10-05,04:40:28.000,278,11097432,113605,0,1759639227,13839.27763623,-11.304760649996751,53074.3289976 2025-10-05,04:40:29.000,278,11097426,113765,0,1759639228,13839.27763623,-11.325908040002105,53074.38489456 2025-10-05,04:40:30.000,278,11097401,113445,0,1759639229,13839.27089991999,-11.347055430000182,53074.36393320001 2025-10-05,04:40:31.000,278,11097411,113725,0,1759639230,13839.223745749994,-11.3611536899989,53074.34297184001 2025-10-05,04:40:32.000,278,11097369,113565,0,1759639231,13839.21027312999,-11.382301079996978,53074.42681728 2025-10-05,04:40:33.000,278,11097443,113725,0,1759639232,13839.19006419999,-11.41754673000105,53074.370920320005 2025-10-05,04:40:34.000,278,11097439,113565,0,1759639233,13839.169855269989,-11.382301079996978,53074.35694608 2025-10-05,04:40:35.000,278,11097359,114085,0,1759639234,13839.169855269989,-11.396399339995696,53074.36393320001 2025-10-05,04:40:36.000,278,11097462,113605,0,1759639235,13839.163118959994,-11.396399339995696,53074.35694608 2025-10-05,04:40:37.000,278,11097386,113565,0,1759639236,13839.109228479989,-11.403448470002331,53074.33598472 2025-10-05,04:40:38.000,278,11097435,113605,0,1759639237,13839.095755859998,-11.41754673000105,53074.33598472 2025-10-05,04:40:39.000,278,11097399,113525,0,1759639238,13839.089019549989,-11.41754673000105,53074.3289976 2025-10-05,04:40:40.000,278,11097385,113765,0,1759639239,13839.001447519993,-11.445743249998486,53074.3289976 2025-10-05,04:40:41.000,278,11097456,113725,0,1759639240,13838.940820729993,-11.41754673000105,53074.28707488 2025-10-05,04:40:42.000,278,11097412,113565,0,1759639241,13838.913875489998,-11.403448470002331,53074.30803624 2025-10-05,04:40:43.000,278,11097410,113605,0,1759639242,13838.886930250002,-11.488038030001917,53074.273100640006 2025-10-05,04:40:44.000,278,11097379,113605,0,1759639243,13838.839776079993,-11.445743249998486,53074.28707488 2025-10-05,04:40:45.000,278,11097366,113565,0,1759639244,13838.792621909997,-11.431644989999768,53074.1892552 2025-10-05,04:40:46.000,278,11097425,113445,0,1759639245,13838.678104639992,-11.41754673000105,53074.23117792 2025-10-05,04:40:47.000,278,11097379,113605,0,1759639246,13838.664632020002,-11.424595860000409,53074.17528096001 2025-10-05,04:40:48.000,278,11097446,113565,0,1759639247,13838.529905819996,-11.424595860000409,53074.133358240004 2025-10-05,04:40:49.000,278,11097456,113405,0,1759639248,13838.502960580001,-11.41049760000169,53074.154319600006 2025-10-05,04:40:50.000,278,11097360,113325,0,1759639249,13838.455806409991,-11.452792379997845,53074.105409760006 2025-10-05,04:40:51.000,278,11097419,113605,0,1759639250,13838.381707,-11.445743249998486,53074.09143552 2025-10-05,04:40:52.000,278,11097383,113805,0,1759639251,13838.368234379996,-11.495087160001276,53074.02156432 2025-10-05,04:40:53.000,278,11097382,113285,0,1759639252,13838.31434389999,-11.488038030001917,53074.084448400004 2025-10-05,04:40:54.000,278,11097360,113125,0,1759639253,13838.287398659995,450.251124360002,53074.00759008001 2025-10-05,04:40:55.000,278,11097391,113645,0,1759639254,13838.26045342,-11.509185419999994,53073.937718880006 2025-10-05,04:40:56.000,278,11097405,113685,0,1759639255,13838.23350817999,-11.495087160001276,53073.93073176001 2025-10-05,04:40:57.000,278,11097443,113445,0,1759639256,13838.17288138999,-11.516234549999353,53073.93073176001 2025-10-05,04:40:58.000,278,11097407,113565,0,1759639257,13838.13919984,-11.54443106999679,53073.90278328 2025-10-05,04:40:59.000,278,11097377,113485,0,1759639258,13838.125727219995,-11.55148019999615,53073.88880904001 2025-10-05,04:41:00.000,278,11097387,113645,0,1759639259,13838.065100429994,-11.565578460002143,53073.867847680005 2025-10-05,04:41:01.000,278,11097368,113525,0,1759639260,13837.997737329999,-11.565578460002143,53073.81195072001 2025-10-05,04:41:02.000,278,11097392,113565,0,1759639261,13837.923637919994,-11.607873239998298,53073.749066640004 2025-10-05,04:41:03.000,278,11097356,113525,0,1759639262,13837.869747439989,-11.579676720000862,53073.749066640004 2025-10-05,04:41:04.000,278,11097377,113405,0,1759639263,13837.782175409993,-11.621971499997017,53073.74207952001 2025-10-05,04:41:05.000,278,11097391,113605,0,1759639264,13837.728284929988,-11.614922369997657,53073.76304088001 2025-10-05,04:41:06.000,278,11097404,113645,0,1759639265,13837.660921829993,-11.607873239998298,53073.75605376 2025-10-05,04:41:07.000,278,11097398,113205,0,1759639266,13837.640712899993,-11.621971499997017,53073.70714392 2025-10-05,04:41:08.000,278,11097428,113605,0,1759639267,13837.559877179992,-11.678364539999166,53073.6652212 2025-10-05,04:41:09.000,278,11097437,113245,0,1759639268,13837.492514079997,-11.657217150001088,53073.61631136 2025-10-05,04:41:10.000,278,11097423,113725,0,1759639269,13837.398205739992,-11.692462799997884,53073.581375760004 2025-10-05,04:41:11.000,278,11097421,113645,0,1759639270,13837.411678359997,-11.699511929997243,53073.55342728001 2025-10-05,04:41:12.000,278,11097404,113565,0,1759639271,13837.337578949991,-11.692462799997884,53073.47656896001 2025-10-05,04:41:13.000,278,11097382,113525,0,1759639272,13837.357787879992,-11.706561059996602,53073.49753032 2025-10-05,04:41:14.000,278,11097415,113485,0,1759639273,13837.297161089991,-11.685413669998525,53073.420672 2025-10-05,04:41:15.000,278,11097442,113605,0,1759639274,13837.276952159991,-11.678364539999166,53073.39272352 2025-10-05,04:41:16.000,278,11097415,113725,0,1759639275,13837.236534299991,-11.636069759995735,53073.46958184 2025-10-05,04:41:17.000,278,11097438,113605,0,1759639276,13837.14222596,-11.671315409999806,53073.420672 2025-10-05,04:41:18.000,278,11097367,113685,0,1759639277,13837.08159917,-11.692462799997884,53073.37874928 2025-10-05,04:41:19.000,278,11097402,113645,0,1759639278,13837.068126549995,-11.706561059996602,53073.35778792001 2025-10-05,04:41:20.000,278,11097406,113645,0,1759639279,13837.09507178999,-11.706561059996602,53073.30189096 2025-10-05,04:41:21.000,278,11097372,113565,0,1759639280,13837.03444499999,-11.678364539999166,53073.27394248 2025-10-05,04:41:22.000,278,11097389,113525,0,1759639281,13837.027708689995,-11.741806710000674,53073.28791672001 2025-10-05,04:41:23.000,278,11097408,113725,0,1759639282,13836.987290829995,-11.755904969999392,53073.245994000004 2025-10-05,04:41:24.000,278,11097379,113565,0,1759639283,13836.91992773,-11.734757580001315,53073.20407128 2025-10-05,04:41:25.000,278,11097434,113205,0,1759639284,13836.8997188,-11.762954099998751,53073.2110584 2025-10-05,04:41:26.000,278,11097394,113445,0,1759639285,13836.87277355999,-11.798199749995547,53073.13420008 2025-10-05,04:41:27.000,278,11097455,113565,0,1759639286,13836.87950987,-11.812298010001541,53073.127212960004 2025-10-05,04:41:28.000,278,11097404,113765,0,1759639287,13836.81214676999,-11.812298010001541,53073.06432888 2025-10-05,04:41:29.000,278,11097465,113725,0,1759639288,13836.79193783999,-11.812298010001541,53073.06432888 2025-10-05,04:41:30.000,278,11097385,113725,0,1759639289,13836.778465219999,-11.854592789997696,53073.08529024 2025-10-05,04:41:31.000,278,11097415,113485,0,1759639290,13836.764992599994,-11.868691049996414,53073.05734176 2025-10-05,04:41:32.000,278,11097335,113605,0,1759639291,13836.805410459994,-11.861641919997055,53073.00843192 2025-10-05,04:41:33.000,278,11097404,113645,0,1759639292,13836.778465219999,-11.896887570001127,53073.00144480001 2025-10-05,04:41:34.000,278,11097444,113765,0,1759639293,13836.79193783999,-11.903936700000486,53072.97349632001 2025-10-05,04:41:35.000,278,11097388,113365,0,1759639294,13836.77172890999,-11.903936700000486,53072.9665092 2025-10-05,04:41:36.000,278,11097357,113605,0,1759639295,13836.77172890999,-11.918034959999204,53072.94554784 2025-10-05,04:41:37.000,278,11097383,113445,0,1759639296,13836.77172890999,-11.94623147999664,53072.93856072 2025-10-05,04:41:38.000,278,11097420,113565,0,1759639297,13836.77172890999,-11.974428000001353,53072.85471528001 2025-10-05,04:41:39.000,278,11097429,113565,0,1759639298,13836.77172890999,-11.939182349997282,53072.83375392001 2025-10-05,04:41:40.000,278,11097401,113925,0,1759639299,13836.758256289999,-11.988526260000071,53072.77785696 2025-10-05,04:41:41.000,278,11097390,113805,0,1759639300,13836.711102119989,-11.953280609996,53072.791831200004 2025-10-05,04:41:42.000,278,11097431,113565,0,1759639301,13836.744783669994,-11.967378870001994,53072.80580544001 2025-10-05,04:41:43.000,278,11097445,113565,0,1759639302,13836.738047359999,-12.016722779997508,53072.75689560001 2025-10-05,04:41:44.000,278,11097418,113605,0,1759639303,13836.717838429999,-11.988526260000071,53072.742921360004 2025-10-05,04:41:45.000,278,11097369,113645,0,1759639304,13836.738047359999,-11.960329739995359,53072.77086984 2025-10-05,04:41:46.000,278,11097462,113445,0,1759639305,13836.717838429999,-11.94623147999664,53072.71497288001 2025-10-05,04:41:47.000,278,11097425,113645,0,1759639306,13836.704365809994,-11.889838440001768,53072.72196 2025-10-05,04:41:48.000,278,11097472,113525,0,1759639307,13836.704365809994,-11.875740179995773,53072.72196 2025-10-05,04:41:49.000,278,11097369,113965,0,1759639308,13836.744783669994,-11.854592789997696,53072.67305016 2025-10-05,04:41:50.000,278,11097444,113605,0,1759639309,13836.724574739994,-11.833445399999619,53072.71497288001 2025-10-05,04:41:51.000,278,11097502,113605,0,1759639310,13836.744783669994,-11.784101489996829,53072.694011520005 2025-10-05,04:41:52.000,278,11097344,113525,0,1759639311,13836.738047359999,-11.762954099998751,53072.67305016 2025-10-05,04:41:53.000,278,11097454,113645,0,1759639312,13836.731311049989,-11.741806710000674,53072.67305016 2025-10-05,04:41:54.000,278,11097389,113405,0,1759639313,13836.744783669994,-11.72065931999532,53072.68003728 2025-10-05,04:41:55.000,278,11097486,113605,0,1759639314,13836.75151997999,-11.664266280000447,53072.66606304001 2025-10-05,04:41:56.000,278,11097376,113565,0,1759639315,13836.77172890999,-11.664266280000447,53072.68003728 2025-10-05,04:41:57.000,278,11097434,113845,0,1759639316,13836.798674149999,-11.621971499997017,53072.68003728 2025-10-05,04:41:58.000,278,11097384,113485,0,1759639317,13836.778465219999,-11.600824109998939,53072.67305016 2025-10-05,04:41:59.000,278,11097453,113645,0,1759639318,13836.81214676999,-11.516234549999353,53072.70099864 2025-10-05,04:42:00.000,278,11097410,113565,0,1759639319,13836.805410459994,-11.509185419999994,53072.70798576 2025-10-05,04:42:01.000,278,11097371,113925,0,1759639320,13836.87277355999,-11.523283679998713,53072.73593424001 2025-10-05,04:42:02.000,278,11097403,113685,0,1759639321,13836.81214676999,-11.473939769995923,53072.694011520005 2025-10-05,04:42:03.000,278,11097418,113565,0,1759639322,13836.85256462999,-11.459841509997204,53072.68003728 2025-10-05,04:42:04.000,278,11097433,113525,0,1759639323,13836.8997188,-11.438694119999127,53072.72894712 2025-10-05,04:42:05.000,278,11097409,113725,0,1759639324,13836.8997188,-11.382301079996978,53072.70099864 2025-10-05,04:42:06.000,278,11097429,114005,0,1759639325,13836.94013666,-11.41049760000169,53072.68003728 2025-10-05,04:42:07.000,278,11097414,113405,0,1759639326,13836.94013666,-11.41754673000105,53072.66606304001 2025-10-05,04:42:08.000,278,11097445,113685,0,1759639327,13836.95360927999,-11.389350209996337,53072.71497288001 2025-10-05,04:42:09.000,278,11097436,113405,0,1759639328,13836.946872969995,-11.389350209996337,53072.71497288001 2025-10-05,04:42:10.000,278,11097397,113685,0,1759639329,13837.01423606999,-11.382301079996978,53072.68003728 2025-10-05,04:42:11.000,278,11097380,113725,0,1759639330,13836.99402713999,-11.3611536899989,53072.70099864 2025-10-05,04:42:12.000,278,11097408,113605,0,1759639331,13837.047917619995,-11.340006300000823,53072.74990848 2025-10-05,04:42:13.000,278,11097430,113485,0,1759639332,13837.09507178999,-11.31180977999611,53072.70798576 2025-10-05,04:42:14.000,278,11097390,113605,0,1759639333,13837.128753339995,-11.31180977999611,53072.70099864 2025-10-05,04:42:15.000,278,11097415,113485,0,1759639334,13837.14222596,-11.332957170001464,53072.70099864 2025-10-05,04:42:16.000,278,11097384,113485,0,1759639335,13837.148962269996,-11.31180977999611,53072.72196 2025-10-05,04:42:17.000,278,11097382,113765,0,1759639336,13837.250006919996,-11.304760649996751,53072.77086984 2025-10-05,04:42:18.000,278,11097397,113845,0,1759639337,13837.270215849996,-11.227220219996525,53072.77086984 2025-10-05,04:42:19.000,278,11097372,113405,0,1759639338,13837.330842639996,-11.248367610001878,53072.791831200004 2025-10-05,04:42:20.000,278,11097440,113685,0,1759639339,13837.344315260001,-11.283613259998674,53072.74990848 2025-10-05,04:42:21.000,278,11097423,113525,0,1759639340,13837.391469429997,-11.276564129999315,53072.81977968 2025-10-05,04:42:22.000,278,11097472,113605,0,1759639341,13837.398205739992,-11.269514999999956,53072.84772816 2025-10-05,04:42:23.000,278,11097457,113645,0,1759639342,13837.452096219997,-11.325908040002105,53072.79881832 2025-10-05,04:42:24.000,278,11097376,113485,0,1759639343,13837.445359910002,-11.304760649996751,53072.80580544001 2025-10-05,04:42:25.000,278,11097455,113525,0,1759639344,13837.499250389992,-11.340006300000823,53072.85471528001 2025-10-05,04:42:26.000,278,11097493,113485,0,1759639345,13837.526195630002,-11.3611536899989,53072.8267668 2025-10-05,04:42:27.000,278,11097455,113485,0,1759639346,13837.573349799997,-11.31885890999547,53072.861702400005 2025-10-05,04:42:28.000,278,11097407,113765,0,1759639347,13837.566613490002,-11.31885890999547,53072.92458648001 2025-10-05,04:42:29.000,278,11097396,113605,0,1759639348,13837.613767659997,-11.347055430000182,53072.86868952 2025-10-05,04:42:30.000,278,11097363,113245,0,1759639349,13837.627240280002,-11.354104559999541,53072.88965088 2025-10-05,04:42:31.000,278,11097425,113165,0,1759639350,13837.654185519998,-11.332957170001464,53072.92458648001 2025-10-05,04:42:32.000,278,11097465,113685,0,1759639351,13837.708075999988,-11.31885890999547,53072.93856072 2025-10-05,04:42:33.000,278,11097404,113885,0,1759639352,13837.674394449998,-11.290662389998033,53072.980483440006 2025-10-05,04:42:34.000,278,11097458,113565,0,1759639353,13837.687867070003,-11.31180977999611,53072.959522080004 2025-10-05,04:42:35.000,278,11097350,113565,0,1759639354,13837.687867070003,-11.31180977999611,53072.99445768 2025-10-05,04:42:36.000,278,11097416,113645,0,1759639355,13837.714812309998,-11.304760649996751,53072.98747056 2025-10-05,04:42:37.000,278,11097362,113805,0,1759639356,13837.694603379998,-11.304760649996751,53073.0363804 2025-10-05,04:42:38.000,278,11097371,113605,0,1759639357,13837.708075999988,-11.283613259998674,53073.02240616001 2025-10-05,04:42:39.000,278,11097383,113685,0,1759639358,13837.687867070003,-11.304760649996751,53073.0363804 2025-10-05,04:42:40.000,278,11097454,113485,0,1759639359,13837.728284929988,-11.31180977999611,53073.09227736001 2025-10-05,04:42:41.000,278,11097419,113205,0,1759639360,13837.788911719988,-11.31180977999611,53073.04336752 2025-10-05,04:42:42.000,278,11097464,113605,0,1759639361,13837.735021239998,-11.304760649996751,53073.099264480006 2025-10-05,04:42:43.000,278,11097455,113405,0,1759639362,13837.782175409993,-11.31885890999547,53073.13420008 2025-10-05,04:42:44.000,278,11097449,113485,0,1759639363,13837.761966479993,-11.304760649996751,53073.07131600001 2025-10-05,04:42:45.000,278,11097471,113765,0,1759639364,13837.782175409993,-11.276564129999315,53073.12022584001 2025-10-05,04:42:46.000,278,11097447,113205,0,1759639365,13837.788911719988,-11.283613259998674,53073.13420008 2025-10-05,04:42:47.000,278,11097433,113605,0,1759639366,13837.802384339993,-11.304760649996751,53073.13420008 2025-10-05,04:42:48.000,278,11097411,113645,0,1759639367,13837.815856959998,-11.3611536899989,53073.148174320006 2025-10-05,04:42:49.000,278,11097466,113485,0,1759639368,13837.809120649988,-11.347055430000182,53073.16214856 2025-10-05,04:42:50.000,278,11097441,113765,0,1759639369,13837.809120649988,-11.375251949997619,53073.18310992 2025-10-05,04:42:51.000,278,11097417,113565,0,1759639370,13837.822593269993,-11.389350209996337,53073.15516144 2025-10-05,04:42:52.000,278,11097426,113645,0,1759639371,13837.761966479993,-11.382301079996978,53073.20407128 2025-10-05,04:42:53.000,278,11097391,113325,0,1759639372,13837.755230169998,-11.431644989999768,53073.197084160005 2025-10-05,04:42:54.000,278,11097399,113605,0,1759639373,13837.701339689993,-11.488038030001917,53073.15516144 2025-10-05,04:42:55.000,278,11097385,113605,0,1759639374,13837.708075999988,-11.488038030001917,53073.2110584 2025-10-05,04:42:56.000,278,11097462,113605,0,1759639375,13837.593558729997,-11.54443106999679,53073.1761228 2025-10-05,04:42:57.000,278,11097436,113565,0,1759639376,13837.607031350002,-11.565578460002143,53073.18310992 2025-10-05,04:42:58.000,278,11097436,113205,0,1759639377,13837.573349799997,-11.621971499997017,53073.20407128 2025-10-05,04:42:59.000,278,11097445,113405,0,1759639378,13837.566613490002,-11.636069759995735,53073.15516144 2025-10-05,04:43:00.000,278,11097464,113645,0,1759639379,13837.519459319992,-11.671315409999806,53073.20407128 2025-10-05,04:43:01.000,278,11097434,113645,0,1759639380,13837.458832529992,-11.734757580001315,53073.16214856 2025-10-05,04:43:02.000,278,11097439,113645,0,1759639381,13837.452096219997,-11.692462799997884,53073.19009704001 2025-10-05,04:43:03.000,278,11097476,113685,0,1759639382,13837.465568840002,-11.72065931999532,53073.14118720001 2025-10-05,04:43:04.000,278,11097363,113765,0,1759639383,13837.418414669992,-11.72065931999532,53073.07131600001 2025-10-05,04:43:05.000,278,11097397,113405,0,1759639384,13837.357787879992,-11.706561059996602,53073.1062516 2025-10-05,04:43:06.000,278,11097422,113765,0,1759639385,13837.317370019991,-11.678364539999166,53073.09227736001 2025-10-05,04:43:07.000,278,11097415,113765,0,1759639386,13837.317370019991,-11.699511929997243,53073.11323872 2025-10-05,04:43:08.000,278,11097413,113285,0,1759639387,13837.297161089991,-11.713610189995961,53073.08529024 2025-10-05,04:43:09.000,278,11097405,113565,0,1759639388,13837.189380129996,-11.678364539999166,53073.078303120004 2025-10-05,04:43:10.000,278,11097437,113485,0,1759639389,13837.20285275,-11.657217150001088,53073.05035464001 2025-10-05,04:43:11.000,278,11097471,113565,0,1759639390,13837.250006919996,-11.678364539999166,53073.06432888 2025-10-05,04:43:12.000,278,11097398,113685,0,1759639391,13837.16243489,-11.643118889995094,53073.07131600001 2025-10-05,04:43:13.000,278,11097385,113725,0,1759639392,13837.148962269996,-11.600824109998939,53073.099264480006 2025-10-05,04:43:14.000,278,11097468,113445,0,1759639393,13837.08159917,-11.621971499997017,53073.06432888 2025-10-05,04:43:15.000,278,11097403,113765,0,1759639394,13837.04118131,-11.59377497999958,53073.04336752 2025-10-05,04:43:16.000,278,11097446,113765,0,1759639395,13837.007499759995,-11.621971499997017,53072.97349632001 2025-10-05,04:43:17.000,278,11097347,113525,0,1759639396,13836.96034559,-11.600824109998939,53072.95253496001 2025-10-05,04:43:18.000,278,11097436,113445,0,1759639397,13836.87950987,-11.572627590001503,53072.97349632001 2025-10-05,04:43:19.000,278,11097324,113765,0,1759639398,13836.825619389994,-11.58672585000022,53072.97349632001 2025-10-05,04:43:20.000,278,11097368,113565,0,1759639399,13836.81214676999,-11.58672585000022,53072.980483440006 2025-10-05,04:43:21.000,278,11097390,113445,0,1759639400,13836.738047359999,-11.621971499997017,53072.95253496001 2025-10-05,04:43:22.000,278,11097435,113525,0,1759639401,13836.684156879994,-11.600824109998939,53072.910612240004 2025-10-05,04:43:23.000,278,11097376,113565,0,1759639402,13836.677420569999,-11.600824109998939,53072.94554784 2025-10-05,04:43:24.000,278,11097379,113805,0,1759639403,13836.616793779998,-11.572627590001503,53072.91759936 2025-10-05,04:43:25.000,278,11097371,113405,0,1759639404,13836.549430679988,-11.54443106999679,53072.85471528001 2025-10-05,04:43:26.000,278,11097428,113605,0,1759639405,13836.529221749988,-11.530332809998072,53072.87567664 2025-10-05,04:43:27.000,278,11097346,113525,0,1759639406,13836.461858649993,-11.495087160001276,53072.861702400005 2025-10-05,04:43:28.000,278,11097421,113405,0,1759639407,13836.434913409998,-11.480988899995282,53072.80580544001 2025-10-05,04:43:29.000,278,11097463,113565,0,1759639408,13836.387759240002,-11.466890639996564,53072.791831200004 2025-10-05,04:43:30.000,278,11097437,113685,0,1759639409,13836.360813999992,-11.452792379997845,53072.8267668 2025-10-05,04:43:31.000,278,11097439,113765,0,1759639410,13836.354077689997,-11.466890639996564,53072.80580544001 2025-10-05,04:43:32.000,278,11097399,113485,0,1759639411,13836.374286619997,-11.445743249998486,53072.84074104 2025-10-05,04:43:33.000,278,11097442,113405,0,1759639412,13836.300187209992,-11.41754673000105,53072.763882720006 2025-10-05,04:43:34.000,278,11097426,113485,0,1759639413,13836.333868759997,-11.403448470002331,53072.75689560001 2025-10-05,04:43:35.000,278,11097420,113525,0,1759639414,13836.300187209992,-11.375251949997619,53072.742921360004 2025-10-05,04:43:36.000,278,11097413,113765,0,1759639415,13836.273241969997,-11.36820281999826,53072.73593424001 2025-10-05,04:43:37.000,278,11097378,113485,0,1759639416,13836.273241969997,-11.347055430000182,53072.73593424001 2025-10-05,04:43:38.000,278,11097388,113565,0,1759639417,13836.286714590002,-11.304760649996751,53072.72894712 2025-10-05,04:43:39.000,278,11097406,113765,0,1759639418,13836.253033039997,-11.269514999999956,53072.70099864 2025-10-05,04:43:40.000,278,11097372,113765,0,1759639419,13836.266505660002,-11.276564129999315,53072.694011520005 2025-10-05,04:43:41.000,278,11097426,113765,0,1759639420,13836.266505660002,-11.248367610001878,53072.72894712 2025-10-05,04:43:42.000,278,11097380,113565,0,1759639421,13836.286714590002,-11.255416740001237,53072.73593424001 2025-10-05,04:43:43.000,278,11097417,113605,0,1759639422,13836.347341380002,-11.269514999999956,53072.66606304001 2025-10-05,04:43:44.000,278,11097430,113605,0,1759639423,13836.394495549997,-11.255416740001237,53072.68702440001 2025-10-05,04:43:45.000,278,11097373,113685,0,1759639424,13836.414704479997,-11.290662389998033,53072.6520888 2025-10-05,04:43:46.000,278,11097388,113565,0,1759639425,13836.468594960003,-11.269514999999956,53072.66606304001 2025-10-05,04:43:47.000,278,11097439,113805,0,1759639426,13836.522485439993,-11.241318479995243,53072.68702440001 2025-10-05,04:43:48.000,278,11097429,113565,0,1759639427,13836.583112229993,-11.262465870000597,53072.73593424001 2025-10-05,04:43:49.000,278,11097361,113445,0,1759639428,13836.630266399989,-11.262465870000597,53072.72894712 2025-10-05,04:43:50.000,278,11097357,113765,0,1759639429,13836.637002709998,-11.255416740001237,53072.71497288001 2025-10-05,04:43:51.000,278,11097404,113525,0,1759639430,13836.731311049989,-11.269514999999956,53072.77785696 2025-10-05,04:43:52.000,278,11097425,113365,0,1759639431,13836.79193783999,-11.234269349995884,53072.80580544001 2025-10-05,04:43:53.000,278,11097433,113445,0,1759639432,13836.845828319994,-11.248367610001878,53072.74990848 2025-10-05,04:43:54.000,278,11097371,113725,0,1759639433,13836.886246179994,-11.241318479995243,53072.77785696 2025-10-05,04:43:55.000,278,11097449,113565,0,1759639434,13836.91319141999,-11.234269349995884,53072.81977968 2025-10-05,04:43:56.000,278,11097447,113605,0,1759639435,13836.91319141999,-11.227220219996525,53072.84772816 2025-10-05,04:43:57.000,278,11097431,113525,0,1759639436,13836.91992773,-11.234269349995884,53072.88266376001 2025-10-05,04:43:58.000,278,11097439,113845,0,1759639437,13836.967081899995,-11.19197456999973,53072.90362512001 2025-10-05,04:43:59.000,278,11097432,113405,0,1759639438,13836.95360927999,-11.177876310001011,53072.88266376001 2025-10-05,04:44:00.000,278,11097388,113525,0,1759639439,13836.99402713999,-11.177876310001011,53072.93856072 2025-10-05,04:44:01.000,278,11097394,113325,0,1759639440,13837.027708689995,-11.14263065999694,53073.00144480001 2025-10-05,04:44:02.000,278,11097430,113565,0,1759639441,13837.068126549995,-11.149679789996298,53073.029393280005 2025-10-05,04:44:03.000,278,11097387,113725,0,1759639442,13837.13548964999,-11.128532399998221,53073.04336752 2025-10-05,04:44:04.000,278,11097377,113565,0,1759639443,13837.19611643999,-11.114434139999503,53073.05035464001 2025-10-05,04:44:05.000,278,11097352,113765,0,1759639444,13837.18264382,-11.107385010000144,53073.11323872 2025-10-05,04:44:06.000,278,11097342,113765,0,1759639445,13837.216325369991,-11.107385010000144,53073.099264480006 2025-10-05,04:44:07.000,278,11097417,113565,0,1759639446,13837.26347954,-11.072139359996072,53073.197084160005 2025-10-05,04:44:08.000,278,11097430,113765,0,1759639447,13837.330842639996,-11.107385010000144,53073.23900688001 2025-10-05,04:44:09.000,278,11097381,113845,0,1759639448,13837.364524190001,-11.065090229996713,53073.28791672001 2025-10-05,04:44:10.000,278,11097414,113925,0,1759639449,13837.398205739992,-11.043942839998635,53073.35778792001 2025-10-05,04:44:11.000,278,11097427,113725,0,1759639450,13837.431887289997,-11.065090229996713,53073.39272352 2025-10-05,04:44:12.000,278,11097404,113685,0,1759639451,13837.458832529992,-11.058041099997354,53073.42765912001 2025-10-05,04:44:13.000,278,11097433,113485,0,1759639452,13837.526195630002,-11.072139359996072,53073.462594720004 2025-10-05,04:44:14.000,278,11097414,113565,0,1759639453,13837.573349799997,-11.022795450000558,53073.44862048 2025-10-05,04:44:15.000,278,11097381,113565,0,1759639454,13837.586822420002,-11.058041099997354,53073.50451744001 2025-10-05,04:44:16.000,278,11097431,113525,0,1759639455,13837.633976589997,-11.00869719000184,53073.581375760004 2025-10-05,04:44:17.000,278,11097440,113565,0,1759639456,13837.654185519998,-11.036893709999276,53073.5604144 2025-10-05,04:44:18.000,278,11097392,113485,0,1759639457,13837.681130759993,-11.050991969997995,53073.651246960006 2025-10-05,04:44:19.000,278,11097446,113725,0,1759639458,13837.694603379998,-11.100335880000785,53073.6652212 2025-10-05,04:44:20.000,278,11097392,113405,0,1759639459,13837.741757549993,-11.043942839998635,53073.77701512 2025-10-05,04:44:21.000,278,11097373,113765,0,1759639460,13837.735021239998,-11.036893709999276,53073.8049636 2025-10-05,04:44:22.000,278,11097373,113485,0,1759639461,13837.795648029998,-11.015746320001199,53073.84688632 2025-10-05,04:44:23.000,278,11097387,113565,0,1759639462,13837.829329579989,-11.001648059995205,53073.916757520004 2025-10-05,04:44:24.000,278,11097377,113845,0,1759639463,13837.802384339993,-10.987549799996486,53073.95169312 2025-10-05,04:44:25.000,278,11097429,113805,0,1759639464,13837.809120649988,-10.95230414999969,53074.0145772 2025-10-05,04:44:26.000,278,11097391,113645,0,1759639465,13837.768702789988,-10.917058499995619,53074.0145772 2025-10-05,04:44:27.000,278,11097375,113605,0,1759639466,13837.735021239998,-10.9029602399969,53074.09143552 2025-10-05,04:44:28.000,278,11097452,113725,0,1759639467,13837.721548619993,-10.91000936999626,53074.154319600006 2025-10-05,04:44:29.000,278,11097411,113405,0,1759639468,13837.708075999988,-10.853616330001387,53074.133358240004 2025-10-05,04:44:30.000,278,11097402,113645,0,1759639469,13837.701339689993,-10.860665460000746,53074.21720368 2025-10-05,04:44:31.000,278,11097400,113525,0,1759639470,13837.687867070003,-10.867714590000105,53074.28008776 2025-10-05,04:44:32.000,278,11097425,113245,0,1759639471,13837.620503969993,-10.860665460000746,53074.29406200001 2025-10-05,04:44:33.000,278,11097447,113725,0,1759639472,13837.607031350002,-10.818370679997315,53074.34995896 2025-10-05,04:44:34.000,278,11097405,113685,0,1759639473,13837.600295039992,-10.77607590000116,53074.3289976 2025-10-05,04:44:35.000,278,11097428,113765,0,1759639474,13837.593558729997,-10.790174159999879,53074.440791520006 2025-10-05,04:44:36.000,278,11097382,113565,0,1759639475,13837.573349799997,-10.78312503000052,53074.489701360006 2025-10-05,04:44:37.000,278,11097481,113685,0,1759639476,13837.600295039992,-10.712633729999652,53074.55957256001 2025-10-05,04:44:38.000,278,11097449,113445,0,1759639477,13837.586822420002,-10.67738807999558,53074.55258544 2025-10-05,04:44:39.000,278,11097396,113565,0,1759639478,13837.526195630002,-10.620995040000707,53074.538611200005 2025-10-05,04:44:40.000,278,11097453,113565,0,1759639479,13837.519459319992,-10.620995040000707,53074.636430880004 2025-10-05,04:44:41.000,278,11097422,113405,0,1759639480,13837.485777770002,-10.613945910001348,53074.7132892 2025-10-05,04:44:42.000,278,11097390,113485,0,1759639481,13837.485777770002,-10.592798519995995,53074.69931496001 2025-10-05,04:44:43.000,278,11097403,113605,0,1759639482,13837.452096219997,-10.564601999998558,53074.76219904 2025-10-05,04:44:44.000,278,11097451,113525,0,1759639483,13837.445359910002,-10.564601999998558,53074.86001872 2025-10-05,04:44:45.000,278,11097413,113485,0,1759639484,13837.357787879992,-10.529356350001763,53074.873992960005 2025-10-05,04:44:46.000,278,11097439,113605,0,1759639485,13837.310633709996,-10.472963309999614,53074.8879672 2025-10-05,04:44:47.000,278,11097454,113885,0,1759639486,13837.303897400001,-10.423619399996824,53074.992774000006 2025-10-05,04:44:48.000,278,11097397,113605,0,1759639487,13837.297161089991,-10.444766790002177,53074.992774000006 2025-10-05,04:44:49.000,278,11097403,113685,0,1759639488,13837.337578949991,-10.395422879999387,53075.02072248 2025-10-05,04:44:50.000,278,11097378,113765,0,1759639489,13837.297161089991,-10.339029839997238,53075.02072248 2025-10-05,04:44:51.000,278,11097430,113765,0,1759639490,13837.250006919996,-10.282636799995089,53075.03469672001 2025-10-05,04:44:52.000,278,11097449,113645,0,1759639491,13837.236534299991,-10.26853853999637,53075.139503520004 2025-10-05,04:44:53.000,278,11097376,113445,0,1759639492,13837.290424779996,-10.26853853999637,53075.18142624001 2025-10-05,04:44:54.000,278,11097379,113685,0,1759639493,13837.22306168,-10.233292889999575,53075.22334896 2025-10-05,04:44:55.000,278,11097440,113525,0,1759639494,13837.216325369991,-10.205096370002138,53075.22334896 2025-10-05,04:44:56.000,278,11097388,113445,0,1759639495,13837.16243489,-10.198047239995503,53075.328155760006 2025-10-05,04:44:57.000,278,11097455,113685,0,1759639496,13837.16243489,-10.176899849997426,53075.33514288 2025-10-05,04:44:58.000,278,11097407,113565,0,1759639497,13837.189380129996,-10.134605070001271,53075.34213 2025-10-05,04:44:59.000,278,11097452,113485,0,1759639498,13837.189380129996,-10.09231028999784,53075.39103984 2025-10-05,04:45:00.000,278,11097396,113405,0,1759639499,13837.1018081,-10.078212029999122,53075.43296256 2025-10-05,04:45:01.000,278,11097420,113485,0,1759639500,13837.08159917,-10.071162899999763,53075.51680800001 2025-10-05,04:45:02.000,278,11097420,113685,0,1759639501,13837.08159917,-10.085261159998481,53075.544756480005 2025-10-05,04:45:03.000,278,11097424,113565,0,1759639502,13837.068126549995,-10.085261159998481,53075.58667920001 2025-10-05,04:45:04.000,278,11097373,113605,0,1759639503,13837.047917619995,-10.028868119996332,53075.642576160004 2025-10-05,04:45:05.000,278,11097443,113645,0,1759639504,13837.027708689995,-10.035917249995691,53075.712447360005 2025-10-05,04:45:06.000,278,11097447,113525,0,1759639505,13836.99402713999,-10.035917249995691,53075.65655040001 2025-10-05,04:45:07.000,278,11097426,113605,0,1759639506,13836.99402713999,-10.050015510001685,53075.74039584 2025-10-05,04:45:08.000,278,11097438,113765,0,1759639507,13836.96034559,-10.021818989996973,53075.75437008001 2025-10-05,04:45:09.000,278,11097431,113485,0,1759639508,13837.007499759995,-10.021818989996973,53075.80327992001 2025-10-05,04:45:10.000,278,11097472,113805,0,1759639509,13836.987290829995,-10.021818989996973,53075.85218976001 2025-10-05,04:45:11.000,278,11097445,113445,0,1759639510,13836.94013666,-9.930180299998028,53075.81725416 2025-10-05,04:45:12.000,278,11097394,113605,0,1759639511,13836.987290829995,-9.958376819995465,53075.866164 2025-10-05,04:45:13.000,278,11097385,113485,0,1759639512,13836.98055452,-9.937229429997387,53075.95000944001 2025-10-05,04:45:14.000,278,11097428,113405,0,1759639513,13837.02097238,-9.930180299998028,53075.929048080005 2025-10-05,04:45:15.000,278,11097401,113485,0,1759639514,13837.007499759995,-9.880836389995238,53075.98494504 2025-10-05,04:45:16.000,278,11097403,113485,0,1759639515,13836.99402713999,-9.86673812999652,53076.05481624 2025-10-05,04:45:17.000,278,11097379,113485,0,1759639516,13837.02097238,-9.87378725999588,53076.0757776 2025-10-05,04:45:18.000,278,11097407,113605,0,1759639517,13837.04118131,-9.845590739998443,53076.096738960005 2025-10-05,04:45:19.000,278,11097414,113725,0,1759639518,13837.06139024,-9.831492479999724,53076.19455864 2025-10-05,04:45:20.000,278,11097400,113365,0,1759639519,13837.09507178999,-9.789197699996294,53076.1805844 2025-10-05,04:45:21.000,278,11097397,113645,0,1759639520,13837.14222596,-9.761001179998857,53076.24346848 2025-10-05,04:45:22.000,278,11097463,113325,0,1759639521,13837.17590750999,-9.753952049999498,53076.264429840005 2025-10-05,04:45:23.000,278,11097399,113765,0,1759639522,13837.15569857999,-9.725755530002061,53076.28539120001 2025-10-05,04:45:24.000,278,11097410,113445,0,1759639523,13837.20285275,-9.718706399995426,53076.35526240001 2025-10-05,04:45:25.000,278,11097430,113605,0,1759639524,13837.19611643999,-9.73280466000142,53076.334301040006 2025-10-05,04:45:26.000,278,11097444,113925,0,1759639525,13837.24327061,-9.697559009997349,53076.41115936 2025-10-05,04:45:27.000,278,11097398,113605,0,1759639526,13837.250006919996,-9.669362489999912,53076.43910784 2025-10-05,04:45:28.000,278,11097373,113645,0,1759639527,13837.276952159991,-9.612969449997763,53076.49500480001 2025-10-05,04:45:29.000,278,11097491,113765,0,1759639528,13837.310633709996,-9.591822059999686,53076.54391464001 2025-10-05,04:45:30.000,278,11097363,113765,0,1759639529,13837.303897400001,-9.556576409995614,53076.53692752 2025-10-05,04:45:31.000,278,11097462,113485,0,1759639530,13837.337578949991,-9.535429019997537,53076.61378584001 2025-10-05,04:45:32.000,278,11097348,113445,0,1759639531,13837.357787879992,-9.486085110002023,53076.62077296001 2025-10-05,04:45:33.000,278,11097400,113685,0,1759639532,13837.445359910002,-9.450839459997951,53076.73256688 2025-10-05,04:45:34.000,278,11097355,113765,0,1759639533,13837.411678359997,-9.380348159997084,53076.73955400001 2025-10-05,04:45:35.000,278,11097432,113565,0,1759639534,13837.371260499996,-9.302807729996857,53076.80243808 2025-10-05,04:45:36.000,278,11097423,113485,0,1759639535,13837.337578949991,-9.246414690001984,53076.78846384001 2025-10-05,04:45:37.000,278,11097336,113645,0,1759639536,13837.364524190001,-9.22526729999663,53076.87230928 2025-10-05,04:45:38.000,278,11097430,113525,0,1759639537,13837.357787879992,-9.182972520000476,53076.85833504001 2025-10-05,04:45:39.000,278,11097382,113725,0,1759639538,13837.337578949991,-9.112481219999609,53076.87929640001 2025-10-05,04:45:40.000,278,11097379,113685,0,1759639539,13837.337578949991,-9.070186439996178,53076.95615472001 2025-10-05,04:45:41.000,278,11097452,113565,0,1759639540,13837.351051569996,-9.0490390499981,53077.0190388 2025-10-05,04:45:42.000,278,11097441,113565,0,1759639541,13837.297161089991,-9.013793400001305,53077.005064560006 2025-10-05,04:45:43.000,278,11097405,113445,0,1759639542,13837.303897400001,-8.985596879996592,53077.04698728001 2025-10-05,04:45:44.000,278,11097388,113605,0,1759639543,13837.317370019991,-8.985596879996592,53077.12384560001 2025-10-05,04:45:45.000,278,11097467,113485,0,1759639544,13837.283688470001,-8.943302100000437,53077.102884240005 2025-10-05,04:45:46.000,278,11097459,113605,0,1759639545,13837.290424779996,-8.87281079999957,53077.151794080004 2025-10-05,04:45:47.000,278,11097418,113645,0,1759639546,13837.256743229991,-8.87985992999893,53077.221665280005 2025-10-05,04:45:48.000,278,11097454,113685,0,1759639547,13837.236534299991,-8.837565149995498,53077.24262664001 2025-10-05,04:45:49.000,278,11097374,113325,0,1759639548,13837.18264382,-8.795270369999344,53077.270575120005 2025-10-05,04:45:50.000,278,11097443,113725,0,1759639549,13837.19611643999,-8.752975589995913,53077.32647208 2025-10-05,04:45:51.000,278,11097427,113285,0,1759639550,13837.148962269996,-8.717729939999117,53077.34743344 2025-10-05,04:45:52.000,278,11097472,113645,0,1759639551,13837.18264382,-8.675435159995686,53077.4033304 2025-10-05,04:45:53.000,278,11097442,113765,0,1759639552,13837.128753339995,-8.5908455999961,53077.39634328 2025-10-05,04:45:54.000,278,11097378,113765,0,1759639553,13837.088335479995,-8.534452560001228,53077.45224024001 2025-10-05,04:45:55.000,278,11097441,113645,0,1759639554,13837.08159917,-8.520354299995233,53077.46621448 2025-10-05,04:45:56.000,278,11097436,113445,0,1759639555,13837.06139024,-8.478059519999078,53077.52909856001 2025-10-05,04:45:57.000,278,11097394,113925,0,1759639556,13837.03444499999,-8.428715609996289,53077.56403416 2025-10-05,04:45:58.000,278,11097448,113565,0,1759639557,13836.94013666,-8.365273440002056,53077.57800840001 2025-10-05,04:45:59.000,278,11097387,113325,0,1759639558,13836.926664039995,-8.337076919997344,53077.612944 2025-10-05,04:46:00.000,278,11097385,113565,0,1759639559,13836.87277355999,-8.28773301000183,53077.59896976001 2025-10-05,04:46:01.000,278,11097393,113165,0,1759639560,13836.81214676999,-8.23133996999968,53077.66185384 2025-10-05,04:46:02.000,278,11097409,113925,0,1759639561,13836.764992599994,-8.210192580001603,53077.66185384 2025-10-05,04:46:03.000,278,11097423,113605,0,1759639562,13836.805410459994,-8.174946929997532,53077.73871216 2025-10-05,04:46:04.000,278,11097407,113245,0,1759639563,13836.738047359999,-8.090357369997946,53077.71775080001 2025-10-05,04:46:05.000,278,11097447,113685,0,1759639564,13836.684156879994,-8.083308239998587,53077.78063488 2025-10-05,04:46:06.000,278,11097409,113765,0,1759639565,13836.616793779998,-8.041013459995156,53077.7526864 2025-10-05,04:46:07.000,278,11097390,113605,0,1759639566,13836.603321159993,-8.019866069997079,53077.78063488 2025-10-05,04:46:08.000,278,11097460,113565,0,1759639567,13836.596584849998,-7.970522160001565,53077.822557600004 2025-10-05,04:46:09.000,278,11097446,113685,0,1759639568,13836.562903299993,-7.900030860000697,53077.8574932 2025-10-05,04:46:10.000,278,11097417,113285,0,1759639569,13836.549430679988,-7.857736079997267,53077.78063488 2025-10-05,04:46:11.000,278,11097431,113685,0,1759639570,13836.522485439993,-7.808392170001753,53077.81557048001 2025-10-05,04:46:12.000,278,11097399,113605,0,1759639571,13836.509012819988,-7.737900870000885,53077.88544168001 2025-10-05,04:46:13.000,278,11097395,113645,0,1759639572,13836.502276509993,-7.681507829998736,53077.90640304 2025-10-05,04:46:14.000,278,11097403,113405,0,1759639573,13836.468594960003,-7.5898691399997915,53077.92037728 2025-10-05,04:46:15.000,278,11097403,113485,0,1759639574,13836.502276509993,-7.526426969998283,53077.95531288001 2025-10-05,04:46:16.000,278,11097448,113605,0,1759639575,13836.461858649993,-7.462984799996775,53077.941338640005 2025-10-05,04:46:17.000,278,11097436,113645,0,1759639576,13836.441649719993,-7.406591760001902,53077.98326136001 2025-10-05,04:46:18.000,278,11097405,113685,0,1759639577,13836.455122339998,-7.364296979998471,53078.060119680005 2025-10-05,04:46:19.000,278,11097355,113605,0,1759639578,13836.448386030002,-7.279707419998886,53078.109029520005 2025-10-05,04:46:20.000,278,11097448,113445,0,1759639579,13836.455122339998,-7.265609160000167,53078.10204240001 2025-10-05,04:46:21.000,278,11097442,113685,0,1759639580,13836.421440789993,-7.202166989998659,53078.109029520005 2025-10-05,04:46:22.000,278,11097462,113645,0,1759639581,13836.374286619997,-7.14577394999651,53078.17191360001 2025-10-05,04:46:23.000,278,11097395,113605,0,1759639582,13836.394495549997,-7.103479170000355,53078.18588784 2025-10-05,04:46:24.000,278,11097409,113485,0,1759639583,13836.414704479997,-7.054135259997565,53078.227810560005 2025-10-05,04:46:25.000,278,11097406,113645,0,1759639584,13836.300187209992,-6.96954569999798,53078.21383632 2025-10-05,04:46:26.000,278,11097447,113845,0,1759639585,13836.259769349992,-6.941349180000543,53078.25575904 2025-10-05,04:46:27.000,278,11097386,113405,0,1759639586,13836.226087800002,-6.884956139998394,53078.2068492 2025-10-05,04:46:28.000,278,11097416,113325,0,1759639587,13836.158724699992,-6.835612229995604,53078.28370752 2025-10-05,04:46:29.000,278,11097404,113565,0,1759639588,13836.138515769991,-6.743973539996659,53078.33261736 2025-10-05,04:46:30.000,278,11097479,113485,0,1759639589,13836.118306839991,-6.7369244099973,53078.26973328001 2025-10-05,04:46:31.000,278,11097461,113485,0,1759639590,13836.0239985,-6.715777019999223,53078.325630240004 2025-10-05,04:46:32.000,278,11097387,113485,0,1759639591,13835.98358064,-6.624138330000278,53078.30466888 2025-10-05,04:46:33.000,278,11097453,113485,0,1759639592,13835.93642646999,-6.553647029999411,53078.3815272 2025-10-05,04:46:34.000,278,11097369,113245,0,1759639593,13835.89600860999,-6.497253989997262,53078.4513984 2025-10-05,04:46:35.000,278,11097452,113405,0,1759639594,13835.808436579995,-6.426762689996394,53078.37454008 2025-10-05,04:46:36.000,278,11097425,113485,0,1759639595,13835.73433716999,-6.391517039999599,53078.4513984 2025-10-05,04:46:37.000,278,11097364,113605,0,1759639596,13835.66023776,-6.363320520002162,53078.41646280001 2025-10-05,04:46:38.000,278,11097395,113645,0,1759639597,13835.646765139994,-6.264632699996582,53078.40947568 2025-10-05,04:46:39.000,278,11097388,113685,0,1759639598,13835.586138349994,-6.20119053000235,53078.42344992 2025-10-05,04:46:40.000,278,11097386,113685,0,1759639599,13835.59287465999,-6.1236501000021235,53078.50030824 2025-10-05,04:46:41.000,278,11097440,113765,0,1759639600,13835.538984179999,-6.032011409995903,53078.5212696 2025-10-05,04:46:42.000,278,11097370,113605,0,1759639601,13835.532247869989,-5.961520110002311,53078.52825672 2025-10-05,04:46:43.000,278,11097386,113725,0,1759639602,13835.464884769994,-5.855783159997372,53078.48633400001 2025-10-05,04:46:44.000,278,11097363,113605,0,1759639603,13835.471621079989,-5.792340989995864,53078.47934688 2025-10-05,04:46:45.000,278,11097416,113765,0,1759639604,13835.410994289989,-5.7007022999969195,53078.50729536001 2025-10-05,04:46:46.000,278,11097408,114045,0,1759639605,13835.451412149989,-5.616112739997334,53078.5212696 2025-10-05,04:46:47.000,278,11097366,113645,0,1759639606,13835.464884769994,-5.559719699995185,53078.58415368001 2025-10-05,04:46:48.000,278,11097387,113685,0,1759639607,13835.431203219989,-5.4398844899988035,53078.54921808 2025-10-05,04:46:49.000,278,11097372,113605,0,1759639608,13835.410994289989,-5.348245799999859,53078.60511504001 2025-10-05,04:46:50.000,278,11097378,113765,0,1759639609,13835.384049049993,-5.249557980001555,53078.57716656 2025-10-05,04:46:51.000,278,11097392,113605,0,1759639610,13835.350367499988,-5.207263199998124,53078.612102160005 2025-10-05,04:46:52.000,278,11097395,113645,0,1759639611,13835.343631189993,456.6940291799983,53078.64005064 2025-10-05,04:46:53.000,278,11097412,113245,0,1759639612,13835.296477019998,-5.05923146999703,53078.681973360006 2025-10-05,04:46:54.000,278,11097371,113565,0,1759639613,13835.242586539993,-4.9675927799980855,53078.65402488001 2025-10-05,04:46:55.000,278,11097355,113445,0,1759639614,13835.215641299998,-4.8830032199985,53078.63306352001 2025-10-05,04:46:56.000,278,11097438,113725,0,1759639615,13835.229113920002,-4.854806700001063,53078.730883200005 2025-10-05,04:46:57.000,278,11097410,113445,0,1759639616,13835.175223439997,-4.798413659998914,53078.65402488001 2025-10-05,04:46:58.000,278,11097384,113525,0,1759639617,13835.235850229998,-4.791364529999555,53078.730883200005 2025-10-05,04:46:59.000,278,11097426,113565,0,1759639618,13835.242586539993,-4.791364529999555,53078.75184456001 2025-10-05,04:47:00.000,278,11097443,113845,0,1759639619,13835.256059159998,-4.69972584000061,53078.70992184 2025-10-05,04:47:01.000,278,11097393,113405,0,1759639620,13835.229113920002,-4.671529319995898,53078.71690896 2025-10-05,04:47:02.000,278,11097372,113525,0,1759639621,13835.229113920002,-4.615136280001025,53078.77280592001 2025-10-05,04:47:03.000,278,11097453,113605,0,1759639622,13835.235850229998,-4.608087150001666,53078.74485744 2025-10-05,04:47:04.000,278,11097414,113405,0,1759639623,13835.269531780003,-4.579890629996953,53078.77280592001 2025-10-05,04:47:05.000,278,11097406,113405,0,1759639624,13835.269531780003,-4.558743239998876,53078.730883200005 2025-10-05,04:47:06.000,278,11097462,113645,0,1759639625,13835.276268089998,-4.509399329996086,53078.72389608001 2025-10-05,04:47:07.000,278,11097381,113765,0,1759639626,13835.309949639988,-4.509399329996086,53078.74485744 2025-10-05,04:47:08.000,278,11097363,113405,0,1759639627,13835.370576429988,-4.453006290001213,53078.78678016 2025-10-05,04:47:09.000,278,11097387,113485,0,1759639628,13835.390785359989,-4.389564119999704,53078.828702880004 2025-10-05,04:47:10.000,278,11097398,113645,0,1759639629,13835.384049049993,-4.389564119999704,53078.77280592001 2025-10-05,04:47:11.000,278,11097390,113525,0,1759639630,13835.417730599998,-4.368416730001627,53078.7658188 2025-10-05,04:47:12.000,278,11097399,113485,0,1759639631,13835.437939529998,-4.2908763000014005,53078.85665136 2025-10-05,04:47:13.000,278,11097392,113525,0,1759639632,13835.498566319999,-4.2344832599992515,53078.828702880004 2025-10-05,04:47:14.000,278,11097379,113445,0,1759639633,13835.505302629994,-4.171041089997743,53078.83569 2025-10-05,04:47:15.000,278,11097391,113405,0,1759639634,13835.525511559994,-4.142844570000307,53078.86363848 2025-10-05,04:47:16.000,278,11097450,113525,0,1759639635,13835.485093699994,-4.072353269999439,53078.87761272 2025-10-05,04:47:17.000,278,11097455,113485,0,1759639636,13835.505302629994,-4.051205880001362,53078.88459984 2025-10-05,04:47:18.000,278,11097445,113525,0,1759639637,13835.512038939989,-4.030058489996009,53078.95447104 2025-10-05,04:47:19.000,278,11097448,113565,0,1759639638,13835.431203219989,-3.9807145800004946,53078.898574080005 2025-10-05,04:47:20.000,278,11097437,113645,0,1759639639,13835.384049049993,-3.9807145800004946,53078.87062560001 2025-10-05,04:47:21.000,278,11097437,113565,0,1759639640,13835.404257979993,-3.9313706699977047,53078.849664240006 2025-10-05,04:47:22.000,278,11097425,113565,0,1759639641,13835.390785359989,-3.9313706699977047,53078.89158696001 2025-10-05,04:47:23.000,278,11097371,113285,0,1759639642,13835.350367499988,-3.9313706699977047,53078.85665136 2025-10-05,04:47:24.000,278,11097414,113245,0,1759639643,13835.316685949998,-3.9595671899951412,53078.86363848 2025-10-05,04:47:25.000,278,11097438,113645,0,1759639644,13835.256059159998,-3.896125020000909,53078.9754324 2025-10-05,04:47:26.000,278,11097377,113565,0,1759639645,13835.202168679993,-3.9313706699977047,53078.961458159996 2025-10-05,04:47:27.000,278,11097452,113485,0,1759639646,13835.181959749993,-3.9313706699977047,53078.93350968 2025-10-05,04:47:28.000,278,11097389,113605,0,1759639647,13835.107860340002,-3.952518059995782,53078.96844528001 2025-10-05,04:47:29.000,278,11097436,113685,0,1759639648,13835.053969859997,-3.896125020000909,53078.947483920005 2025-10-05,04:47:30.000,278,11097420,113765,0,1759639649,13835.047233550002,-3.9172724099989864,53078.93350968 2025-10-05,04:47:31.000,278,11097409,113605,0,1759639650,13835.053969859997,-3.896125020000909,53078.95447104 2025-10-05,04:47:32.000,278,11097360,113285,0,1759639651,13835.013551999997,-3.88907589000155,53078.898574080005 2025-10-05,04:47:33.000,278,11097396,113405,0,1759639652,13835.053969859997,-3.88907589000155,53078.95447104 2025-10-05,04:47:34.000,278,11097377,113445,0,1759639653,13835.060706169992,-3.8749776299955556,53078.96844528001 2025-10-05,04:47:35.000,278,11097367,113925,0,1759639654,13835.074178789997,-3.8749776299955556,53078.92652256 2025-10-05,04:47:36.000,278,11097421,113645,0,1759639655,13835.168487130002,-3.8820267600021907,53078.96844528001 2025-10-05,04:47:37.000,278,11097378,113405,0,1759639656,13835.202168679993,-3.8679284999961965,53078.961458159996 2025-10-05,04:47:38.000,278,11097374,113405,0,1759639657,13835.242586539993,-3.83973197999876,53078.93350968 2025-10-05,04:47:39.000,278,11097384,113525,0,1759639658,13835.222377609993,-3.8115354600013234,53078.95447104 2025-10-05,04:47:40.000,278,11097466,113365,0,1759639659,13835.168487130002,-3.79038806999597,53078.91953544001 2025-10-05,04:47:41.000,278,11097409,113525,0,1759639660,13835.208904990002,-3.8185845900006825,53078.88459984 2025-10-05,04:47:42.000,278,11097401,113405,0,1759639661,13835.235850229998,-3.7692406799978926,53078.92652256 2025-10-05,04:47:43.000,278,11097395,113565,0,1759639662,13835.148278200002,-3.748093289999815,53078.98241952 2025-10-05,04:47:44.000,278,11097420,113645,0,1759639663,13835.141541889992,-3.748093289999815,53078.98241952 2025-10-05,04:47:45.000,278,11097386,113405,0,1759639664,13835.040497239992,-3.7269459000017378,53078.9754324 2025-10-05,04:47:46.000,278,11097380,113725,0,1759639665,13835.000079379992,-3.741044160000456,53078.98940664001 2025-10-05,04:47:47.000,278,11097356,113485,0,1759639666,13834.939452589992,-3.6987493799970252,53078.95447104 2025-10-05,04:47:48.000,278,11097421,113445,0,1759639667,13834.905771040001,-3.677601989998948,53079.01036800001 2025-10-05,04:47:49.000,278,11097376,113525,0,1759639668,13834.872089489996,-3.677601989998948,53078.996393760004 2025-10-05,04:47:50.000,278,11097424,113605,0,1759639669,13834.80472639,-3.6494054700015113,53078.961458159996 2025-10-05,04:47:51.000,278,11097444,113765,0,1759639670,13834.730626979996,-3.635307209995517,53079.00338088 2025-10-05,04:47:52.000,278,11097416,113605,0,1759639671,13834.61610970999,-3.628258079996158,53079.01036800001 2025-10-05,04:47:53.000,278,11097434,113645,0,1759639672,13834.60263709,458.2095921299988,53078.996393760004 2025-10-05,04:47:54.000,278,11097444,113485,0,1759639673,13834.50159244,-3.522521129998495,53078.9754324 2025-10-05,04:47:55.000,278,11097489,113565,0,1759639674,13834.467910889995,-3.522521129998495,53078.95447104 2025-10-05,04:47:56.000,278,11097439,113445,0,1759639675,13834.339920999999,-3.466128089996346,53078.93350968 2025-10-05,04:47:57.000,278,11097415,113325,0,1759639676,13834.292766829989,-3.3885876599961193,53078.91953544001 2025-10-05,04:47:58.000,278,11097356,113485,0,1759639677,13834.259085279999,-3.3603911399986828,53078.93350968 2025-10-05,04:47:59.000,278,11097351,113565,0,1759639678,13834.238876349998,-3.3039980999965337,53078.947483920005 2025-10-05,04:48:00.000,278,11097370,113525,0,1759639679,13834.178249559998,-3.3039980999965337,53078.9055612 2025-10-05,04:48:01.000,278,11097387,113605,0,1759639680,13834.104150149993,-3.2405559300023015,53078.87761272 2025-10-05,04:48:02.000,278,11097420,113765,0,1759639681,13834.056995979998,-3.2335067999956664,53078.898574080005 2025-10-05,04:48:03.000,278,11097395,113165,0,1759639682,13834.016578119998,-3.1771137600007933,53078.87761272 2025-10-05,04:48:04.000,278,11097378,113405,0,1759639683,13834.009841810002,-3.1348189799973625,53078.961458159996 2025-10-05,04:48:05.000,278,11097455,113565,0,1759639684,13834.016578119998,-3.113671589999285,53078.91254832 2025-10-05,04:48:06.000,278,11097439,113485,0,1759639685,13834.003105499993,-3.0784259399952134,53078.91254832 2025-10-05,04:48:07.000,278,11097410,113405,0,1759639686,13833.949215020002,-3.0784259399952134,53078.93350968 2025-10-05,04:48:08.000,278,11097434,113325,0,1759639687,13833.962687639993,-3.0361311599990586,53078.996393760004 2025-10-05,04:48:09.000,278,11097444,113565,0,1759639688,13833.969423950002,-2.993836379995628,53078.94049680001 2025-10-05,04:48:10.000,278,11097389,113565,0,1759639689,13833.929006090002,-2.9303942100013955,53078.898574080005 2025-10-05,04:48:11.000,278,11097415,113765,0,1759639690,13833.908797160002,-2.9162959499954013,53078.92652256 2025-10-05,04:48:12.000,278,11097418,113765,0,1759639691,13833.922269779992,-2.8669520399998873,53078.93350968 2025-10-05,04:48:13.000,278,11097441,113525,0,1759639692,13833.875115609997,-2.8810502999986056,53078.91953544001 2025-10-05,04:48:14.000,278,11097430,113605,0,1759639693,13833.821225129992,-2.8317063899958157,53078.84267712001 2025-10-05,04:48:15.000,278,11097397,113565,0,1759639694,13833.787543580002,-2.7823624800003017,53078.9055612 2025-10-05,04:48:16.000,278,11097483,113605,0,1759639695,13833.713444169996,-2.733018569997512,53078.86363848 2025-10-05,04:48:17.000,278,11097464,113725,0,1759639696,13833.659553689991,-2.7189203099987935,53078.85665136 2025-10-05,04:48:18.000,278,11097392,113325,0,1759639697,13833.592190589996,-2.7048220500000753,53078.80774152 2025-10-05,04:48:19.000,278,11097452,113925,0,1759639698,13833.531563799996,-2.641379879998567,53078.74485744 2025-10-05,04:48:20.000,278,11097438,113725,0,1759639699,13833.48440963,-2.592035969995777,53078.89158696001 2025-10-05,04:48:21.000,278,11097386,113405,0,1759639700,13833.450728079995,-2.577937709997059,53078.828702880004 2025-10-05,04:48:22.000,278,11097394,113605,0,1759639701,13833.36315605,-2.535642930000904,53078.828702880004 2025-10-05,04:48:23.000,278,11097437,113565,0,1759639702,13833.31600187999,-2.5074464099961915,53078.85665136 2025-10-05,04:48:24.000,278,11097412,113645,0,1759639703,13833.248638779995,-2.472200759999396,53078.84267712001 2025-10-05,04:48:25.000,278,11097413,113685,0,1759639704,13833.22169354,-2.4158077199972467,53078.86363848 2025-10-05,04:48:26.000,278,11097456,113605,0,1759639705,13833.167803059994,-2.3946603299991693,53078.84267712001 2025-10-05,04:48:27.000,278,11097458,113725,0,1759639706,13833.167803059994,-2.3594146799950977,53078.78678016 2025-10-05,04:48:28.000,278,11097438,113165,0,1759639707,13833.120648889999,-2.281874250002147,53078.81472864 2025-10-05,04:48:29.000,278,11097448,113605,0,1759639708,13833.11391257999,-2.260726859996794,53078.77280592001 2025-10-05,04:48:30.000,278,11097478,113565,0,1759639709,13833.053285789989,-2.21138295000128,53078.793767279996 2025-10-05,04:48:31.000,278,11097408,113485,0,1759639710,13833.060022099999,-2.21138295000128,53078.77280592001 2025-10-05,04:48:32.000,278,11097386,113565,0,1759639711,13832.958977449998,-2.1338425200010533,53078.70992184 2025-10-05,04:48:33.000,278,11097459,113605,0,1759639712,13832.905086969993,-2.0915477399976226,53078.6959476 2025-10-05,04:48:34.000,278,11097368,113765,0,1759639713,13832.932032209988,-2.0985968699969817,53078.72389608001 2025-10-05,04:48:35.000,278,11097417,113445,0,1759639714,13832.864669109993,-2.056302090000827,53078.70293472001 2025-10-05,04:48:36.000,278,11097387,113645,0,1759639715,13832.817514939998,-2.0492529600014677,53078.661012000004 2025-10-05,04:48:37.000,278,11097491,113325,0,1759639716,13832.844460179993,-2.014007309997396,53078.68896048 2025-10-05,04:48:38.000,278,11097469,113525,0,1759639717,13832.777097079997,-1.957614269995247,53078.6959476 2025-10-05,04:48:39.000,278,11097368,113445,0,1759639718,13832.702997669992,-1.9787616600006004,53078.64703776 2025-10-05,04:48:40.000,278,11097408,113765,0,1759639719,13832.709733980002,-1.957614269995247,53078.626076399996 2025-10-05,04:48:41.000,278,11097477,113685,0,1759639720,13832.696261359997,-1.9505651399958879,53078.60511504001 2025-10-05,04:48:42.000,278,11097444,113765,0,1759639721,13832.696261359997,-1.8730247099956614,53078.60511504001 2025-10-05,04:48:43.000,278,11097425,113405,0,1759639722,13832.709733980002,-1.851877319997584,53078.57017944 2025-10-05,04:48:44.000,278,11097439,113405,0,1759639723,13832.770360770002,-1.8307299299995066,53078.58415368001 2025-10-05,04:48:45.000,278,11097435,113765,0,1759639724,13832.736679219997,-1.80253341000207,53078.57017944 2025-10-05,04:48:46.000,278,11097460,113685,0,1759639725,13832.736679219997,-1.746140369999921,53078.54921808 2025-10-05,04:48:47.000,278,11097456,113405,0,1759639726,13832.770360770002,-1.7179438499952084,53078.53524384001 2025-10-05,04:48:48.000,278,11097394,113245,0,1759639727,13832.716470289997,-1.696796459997131,53078.57716656 2025-10-05,04:48:49.000,278,11097411,113765,0,1759639728,13832.770360770002,-1.640403420002258,53078.50729536001 2025-10-05,04:48:50.000,278,11097391,113725,0,1759639729,13832.750151840002,-1.5840103800001089,53078.47934688 2025-10-05,04:48:51.000,278,11097453,113485,0,1759639730,13832.777097079997,-1.5276173399979598,53078.493321120004 2025-10-05,04:48:52.000,278,11097353,113645,0,1759639731,13832.729942910002,-1.4994208200005232,53078.48633400001 2025-10-05,04:48:53.000,278,11097405,113605,0,1759639732,13832.743415529992,-1.4148312600009376,53078.48633400001 2025-10-05,04:48:54.000,278,11097421,113685,0,1759639733,13832.696261359997,-1.4077821300015785,53078.48633400001 2025-10-05,04:48:55.000,278,11097429,113525,0,1759639734,13832.729942910002,-1.3584382199987886,53078.47235976 2025-10-05,04:48:56.000,278,11097427,113805,0,1759639735,13832.702997669992,-1.3231925700019929,53078.50030824 2025-10-05,04:48:57.000,278,11097450,113565,0,1759639736,13832.709733980002,-1.2456521400017664,53078.493321120004 2025-10-05,04:48:58.000,278,11097453,113565,0,1759639737,13832.662579809992,-1.2456521400017664,53078.50030824 2025-10-05,04:48:59.000,278,11097398,113845,0,1759639738,13832.682788739992,-1.2104064899976947,53078.48633400001 2025-10-05,04:49:00.000,278,11097447,113485,0,1759639739,13832.702997669992,-1.1892590999996173,53078.43742416001 2025-10-05,04:49:01.000,278,11097446,113565,0,1759639740,13832.676052429997,-1.1822099700002582,53078.40947568 2025-10-05,04:49:02.000,278,11097462,113605,0,1759639741,13832.649107190002,-1.1469643199961865,53078.3815272 2025-10-05,04:49:03.000,278,11097449,113525,0,1759639742,13832.628898260002,-1.1046695400000317,53078.38851432001 2025-10-05,04:49:04.000,278,11097395,113605,0,1759639743,13832.642370879992,-1.11876779999875,53078.50030824 2025-10-05,04:49:05.000,278,11097419,113845,0,1759639744,13832.628898260002,-1.11876779999875,53078.42344992 2025-10-05,04:49:06.000,278,11097481,113765,0,1759639745,13832.581744089992,-1.062374759996601,53078.40248856 2025-10-05,04:49:07.000,278,11097439,113485,0,1759639746,13832.541326229992,-1.0271291099998052,53078.36056584 2025-10-05,04:49:08.000,278,11097455,113685,0,1759639747,13832.554798849997,-1.0412273699985235,53078.35357872 2025-10-05,04:49:09.000,278,11097430,113245,0,1759639748,13832.521117299992,-1.0482764999978826,53078.33960448001 2025-10-05,04:49:10.000,278,11097391,113725,0,1759639749,13832.447017890001,-1.062374759996601,53078.29768176001 2025-10-05,04:49:11.000,278,11097368,113525,0,1759639750,13832.393127409996,-1.0976204100006726,53078.38851432001 2025-10-05,04:49:12.000,278,11097478,113525,0,1759639751,13832.420072649991,-1.1117186699993908,53078.36755296001 2025-10-05,04:49:13.000,278,11097409,113725,0,1759639752,13832.40660003,-1.0905712800013134,53078.31864312001 2025-10-05,04:49:14.000,278,11097462,113925,0,1759639753,13832.3863911,-1.1117186699993908,53078.28370752 2025-10-05,04:49:15.000,278,11097349,113485,0,1759639754,13832.379654789991,-1.1469643199961865,53078.2417848 2025-10-05,04:49:16.000,278,11097444,113325,0,1759639755,13832.36618217,-1.1610625800021808,53078.276720400005 2025-10-05,04:49:17.000,278,11097376,113685,0,1759639756,13832.3863911,-1.1540134499955457,53078.19287496 2025-10-05,04:49:18.000,278,11097386,113485,0,1759639757,13832.40660003,-1.1258169299981091,53078.2417848 2025-10-05,04:49:19.000,278,11097434,113685,0,1759639758,13832.399863719991,-1.1469643199961865,53078.2417848 2025-10-05,04:49:20.000,278,11097408,113445,0,1759639759,13832.420072649991,-1.1117186699993908,53078.25575904 2025-10-05,04:49:21.000,278,11097389,113725,0,1759639760,13832.379654789991,-1.1610625800021808,53078.2417848 2025-10-05,04:49:22.000,278,11097364,113645,0,1759639761,13832.3863911,-1.11876779999875,53078.18588784 2025-10-05,04:49:23.000,278,11097418,113565,0,1759639762,13832.359445859991,-1.1258169299981091,53078.109029520005 2025-10-05,04:49:24.000,278,11097447,113605,0,1759639763,13832.36618217,-1.11876779999875,53078.157939360004 2025-10-05,04:49:25.000,278,11097415,113485,0,1759639764,13832.372918479996,-1.1046695400000317,53078.16492648 2025-10-05,04:49:26.000,278,11097341,113325,0,1759639765,13832.32576431,-1.0482764999978826,53078.16492648 2025-10-05,04:49:27.000,278,11097432,113605,0,1759639766,13832.33923692999,-1.0412273699985235,53078.07409392 2025-10-05,04:49:28.000,278,11097391,113405,0,1759639767,13832.292082759996,-1.020079980000446,53078.12999088001 2025-10-05,04:49:29.000,278,11097388,113485,0,1759639768,13832.25840120999,-0.9707360699976562,53078.08108104001 2025-10-05,04:49:30.000,278,11097457,113605,0,1759639769,13832.23819227999,-0.9566378099989379,53078.0671068 2025-10-05,04:49:31.000,278,11097434,113485,0,1759639770,13832.19777441999,-0.9707360699976562,53078.0671068 2025-10-05,04:49:32.000,278,11097406,113605,0,1759639771,13832.14388394,-0.9495886799995787,53078.02518408 2025-10-05,04:49:33.000,278,11097412,113405,0,1759639772,13832.13714762999,-0.9284412900015013,53078.05313256001 2025-10-05,04:49:34.000,278,11097411,113085,0,1759639773,13832.06304822,-0.907293899996148,53078.03915832 2025-10-05,04:49:35.000,278,11097393,113565,0,1759639774,13832.02263036,-0.857949990000634,53078.08108104001 2025-10-05,04:49:36.000,278,11097406,113805,0,1759639775,13831.988948809994,-0.8156552099972032,53078.04614544 2025-10-05,04:49:37.000,278,11097424,113565,0,1759639776,13831.921585709999,-0.7733604300010484,53078.011209840006 2025-10-05,04:49:38.000,278,11097367,113485,0,1759639777,13831.93505832999,-0.7099182599995402,53078.05313256001 2025-10-05,04:49:39.000,278,11097412,113445,0,1759639778,13831.840749989999,-0.6676234799961094,53078.02518408 2025-10-05,04:49:40.000,278,11097434,113445,0,1759639779,13831.860958919999,-0.6323778299993137,53078.01819696 2025-10-05,04:49:41.000,278,11097394,113925,0,1759639780,13831.840749989999,-0.6182795700005954,53077.96230000001 2025-10-05,04:49:42.000,278,11097399,113485,0,1759639781,13831.773386889989,-0.597132179995242,53077.990248480004 2025-10-05,04:49:43.000,278,11097443,113485,0,1759639782,13831.753177959989,-0.5477882699997281,53077.98326136001 2025-10-05,04:49:44.000,278,11097469,113565,0,1759639783,13831.800332129998,-0.5125426199956564,53077.97627424 2025-10-05,04:49:45.000,278,11097449,113605,0,1759639784,13831.780123199998,-0.49844435999693815,53077.93435152001 2025-10-05,04:49:46.000,278,11097436,113485,0,1759639785,13831.780123199998,-0.44205132000206504,53077.96230000001 2025-10-05,04:49:47.000,278,11097439,113525,0,1759639786,13831.800332129998,-0.41385479999735253,53077.93435152001 2025-10-05,04:49:48.000,278,11097440,113245,0,1759639787,13831.827277369994,-0.3222161099984078,53077.941338640005 2025-10-05,04:49:49.000,278,11097376,113605,0,1759639788,13831.847486299994,-0.3504126299958443,53077.96230000001 2025-10-05,04:49:50.000,278,11097406,113445,0,1759639789,13831.860958919999,-0.31516697999904864,53077.94832576 2025-10-05,04:49:51.000,278,11097394,113645,0,1759639790,13831.874431539989,-0.2940195900009712,53077.97627424 2025-10-05,04:49:52.000,278,11097427,113725,0,1759639791,13831.901376779999,-0.25877393999689957,53077.97627424 2025-10-05,04:49:53.000,278,11097400,113605,0,1759639792,13831.901376779999,-0.16008611999859568,53077.96230000001 2025-10-05,04:49:54.000,278,11097364,113365,0,1759639793,13831.941794639999,-0.17418437999731395,53077.98326136001 2025-10-05,04:49:55.000,278,11097446,113565,0,1759639794,13831.968739879994,-0.13893873000051826,53077.990248480004 2025-10-05,04:49:56.000,278,11097446,113405,0,1759639795,13832.02263036,-0.054349170000932645,53078.00422272001 2025-10-05,04:49:57.000,278,11097367,113485,0,1759639796,13832.05631190999,-0.005005259998142719,53078.03217120001 2025-10-05,04:49:58.000,278,11097408,113445,0,1759639797,13832.10346608,0.030240389998652972,53078.04614544 2025-10-05,04:49:59.000,278,11097400,113685,0,1759639798,13832.049575599995,0.07253517000208376,53078.03915832 2025-10-05,04:50:00.000,278,11097421,113765,0,1759639799,13832.06304822,0.15007560000231024,53078.07409392 2025-10-05,04:50:01.000,278,11097387,113565,0,1759639800,13832.07652083999,0.25581254999997327,53078.14396512 2025-10-05,04:50:02.000,278,11097485,113405,0,1759639801,13832.13714762999,0.31220559000212234,53078.136978 2025-10-05,04:50:03.000,278,11097438,113485,0,1759639802,13832.14388394,0.39679515000170795,53078.17191360001 2025-10-05,04:50:04.000,278,11097478,113685,0,1759639803,13832.170829179995,0.46023732000321615,53078.14396512 2025-10-05,04:50:05.000,278,11097427,113565,0,1759639804,13832.211247039995,0.5518760100021609,53078.16492648 2025-10-05,04:50:06.000,278,11097405,113245,0,1759639805,13832.24492859,0.6223673100030283,53078.178900720006 2025-10-05,04:50:07.000,278,11097413,113685,0,1759639806,13832.24492859,0.714006000001973,53078.15095224001 2025-10-05,04:50:08.000,278,11097417,113485,0,1759639807,13832.23819227999,0.7703990400041221,53078.24877192001 2025-10-05,04:50:09.000,278,11097393,113685,0,1759639808,13832.26513752,0.869086860002426,53078.26973328001 2025-10-05,04:50:10.000,278,11097382,113365,0,1759639809,13832.26513752,0.9325290300039342,53078.325630240004 2025-10-05,04:50:11.000,278,11097445,113525,0,1759639810,13832.23819227999,1.0100694600041606,53078.31864312001 2025-10-05,04:50:12.000,278,11097424,113645,0,1759639811,13832.31902799999,1.1087572800024645,53078.35357872 2025-10-05,04:50:13.000,278,11097440,113485,0,1759639812,13832.312291689996,462.98890227000084,53078.37454008 2025-10-05,04:50:14.000,278,11097365,113605,0,1759639813,13832.34597324,1.2074451000007684,53078.346591600006 2025-10-05,04:50:15.000,278,11097450,113285,0,1759639814,13832.3863911,1.2708872700022766,53078.40947568 2025-10-05,04:50:16.000,278,11097449,113605,0,1759639815,13832.420072649991,1.292034660000354,53078.47235976 2025-10-05,04:50:17.000,278,11097408,113565,0,1759639816,13832.433545269996,1.3061329199990723,53078.48633400001 2025-10-05,04:50:18.000,278,11097428,113445,0,1759639817,13832.413336339996,1.3554768300018623,53078.48633400001 2025-10-05,04:50:19.000,278,11097426,113725,0,1759639818,13832.433545269996,1.4541646500001661,53078.54921808 2025-10-05,04:50:20.000,278,11097371,113565,0,1759639819,13832.413336339996,1.496459430003597,53078.57716656 2025-10-05,04:50:21.000,278,11097450,113885,0,1759639820,13832.393127409996,1.5317050800003926,53078.58415368001 2025-10-05,04:50:22.000,278,11097383,113445,0,1759639821,13832.3863911,1.60219638000126,53078.61908928 2025-10-05,04:50:23.000,278,11097461,113405,0,1759639822,13832.379654789991,1.6303928999986965,53078.63306352001 2025-10-05,04:50:24.000,278,11097387,113405,0,1759639823,13832.34597324,1.6656385500027682,53078.65402488001 2025-10-05,04:50:25.000,278,11097420,113765,0,1759639824,13832.332500619996,1.7149824599982821,53078.67498624001 2025-10-05,04:50:26.000,278,11097368,113245,0,1759639825,13832.32576431,1.7502281100023538,53078.64703776 2025-10-05,04:50:27.000,278,11097439,113765,0,1759639826,13832.28534645,1.8559650600000168,53078.681973360006 2025-10-05,04:50:28.000,278,11097373,113765,0,1759639827,13832.292082759996,1.8912107100040885,53078.66799912 2025-10-05,04:50:29.000,278,11097430,113325,0,1759639828,13832.24492859,1.9405546199996024,53078.73787032 2025-10-05,04:50:30.000,278,11097392,113765,0,1759639829,13832.23819227999,1.9898985300023924,53078.70293472001 2025-10-05,04:50:31.000,278,11097430,113565,0,1759639830,13832.271873829995,2.0603898300032597,53078.730883200005 2025-10-05,04:50:32.000,278,11097435,113685,0,1759639831,13832.1843018,2.067438960002619,53078.71690896 2025-10-05,04:50:33.000,278,11097477,113685,0,1759639832,13832.191038109995,2.137930260003486,53078.70992184 2025-10-05,04:50:34.000,278,11097434,113645,0,1759639833,13832.20451073,2.187274169999,53078.6959476 2025-10-05,04:50:35.000,278,11097455,113445,0,1759639834,13832.191038109995,2.2154706900037127,53078.70293472001 2025-10-05,04:50:36.000,278,11097428,113685,0,1759639835,13832.211247039995,2.2577654699998675,53078.75184456001 2025-10-05,04:50:37.000,278,11097454,113765,0,1759639836,13832.211247039995,2.243667210001149,53078.74485744 2025-10-05,04:50:38.000,278,11097465,113445,0,1759639837,13832.25840120999,2.342355029999453,53078.73787032 2025-10-05,04:50:39.000,278,11097411,113565,0,1759639838,13832.29881906999,2.384649810002884,53078.75184456001 2025-10-05,04:50:40.000,278,11097453,113525,0,1759639839,13832.352709549996,2.4198954599996796,53078.75184456001 2025-10-05,04:50:41.000,278,11097484,113805,0,1759639840,13832.372918479996,2.5115341499986243,53078.77280592001 2025-10-05,04:50:42.000,278,11097433,113725,0,1759639841,13832.467226820001,2.5679271900007734,53078.82171576001 2025-10-05,04:50:43.000,278,11097433,113565,0,1759639842,13832.480699439991,2.610221970004204,53078.84267712001 2025-10-05,04:50:44.000,278,11097463,113445,0,1759639843,13832.507644680001,2.69481153000379,53078.898574080005 2025-10-05,04:50:45.000,278,11097410,113605,0,1759639844,13832.608689330002,2.744155439999304,53078.849664240006 2025-10-05,04:50:46.000,278,11097407,113525,0,1759639845,13832.642370879992,2.814646740000171,53078.89158696001 2025-10-05,04:50:47.000,278,11097379,113365,0,1759639846,13832.662579809992,2.8216958699995303,53078.93350968 2025-10-05,04:50:48.000,278,11097402,113645,0,1759639847,13832.702997669992,2.8992362999997567,53078.96844528001 2025-10-05,04:50:49.000,278,11097477,113605,0,1759639848,13832.743415529992,2.976776729999983,53078.98940664001 2025-10-05,04:50:50.000,278,11097492,113725,0,1759639849,13832.804042319993,3.0402189000014914,53079.08722632001 2025-10-05,04:50:51.000,278,11097460,113485,0,1759639850,13832.844460179993,3.0966119400036405,53079.0453036 2025-10-05,04:50:52.000,278,11097475,113325,0,1759639851,13832.945504829993,3.1600541099978727,53079.129149039996 2025-10-05,04:50:53.000,278,11097418,113645,0,1759639852,13832.952241139988,3.23054540999874,53079.12216192 2025-10-05,04:50:54.000,278,11097404,113645,0,1759639853,13832.958977449998,3.2939875800002483,53079.185046000006 2025-10-05,04:50:55.000,278,11097378,113765,0,1759639854,13833.006131619994,3.3080858399989665,53079.1501104 2025-10-05,04:50:56.000,278,11097381,113365,0,1759639855,13833.033076859989,3.343331490003038,53079.22696872001 2025-10-05,04:50:57.000,278,11097389,113245,0,1759639856,13833.073494719989,3.427921050002624,53079.26889144 2025-10-05,04:50:58.000,278,11097458,113405,0,1759639857,13833.060022099999,3.484314090004773,53079.2898528 2025-10-05,04:50:59.000,278,11097461,113445,0,1759639858,13833.053285789989,3.5195597400015686,53079.32478840001 2025-10-05,04:51:00.000,278,11097491,113445,0,1759639859,13833.060022099999,3.5618545199977234,53079.37369824001 2025-10-05,04:51:01.000,278,11097391,113645,0,1759639860,13833.053285789989,3.6182475599998725,53079.43658232 2025-10-05,04:51:02.000,278,11097351,113485,0,1759639861,13833.086967339994,3.63939494999795,53079.40863384 2025-10-05,04:51:03.000,278,11097425,113765,0,1759639862,13833.046549479994,3.6675914700026624,53079.47151792001 2025-10-05,04:51:04.000,278,11097402,113085,0,1759639863,13833.060022099999,3.6816897300013807,53079.47151792001 2025-10-05,04:51:05.000,278,11097438,113005,0,1759639864,13833.147594129994,3.745131900002889,53079.50645352 2025-10-05,04:51:06.000,278,11097430,113645,0,1759639865,13833.140857819999,3.794475809998403,53079.54138912001 2025-10-05,04:51:07.000,278,11097415,113605,0,1759639866,13833.208220919994,3.7874266799990437,53079.56235048001 2025-10-05,04:51:08.000,278,11097475,113365,0,1759639867,13833.24190247,3.8438197200011928,53079.618247440005 2025-10-05,04:51:09.000,278,11097375,113765,0,1759639868,13833.22169354,3.907261890002701,53079.6042732 2025-10-05,04:51:10.000,278,11097455,113605,0,1759639869,13833.2621114,3.9848023200029274,53079.63920880001 2025-10-05,04:51:11.000,278,11097459,113405,0,1759639870,13833.268847709995,3.9918514500022866,53079.667157280004 2025-10-05,04:51:12.000,278,11097413,113525,0,1759639871,13833.248638779995,4.083490140001231,53079.69510576 2025-10-05,04:51:13.000,278,11097432,113565,0,1759639872,13833.27558401999,4.132834050004021,53079.688118640006 2025-10-05,04:51:14.000,278,11097473,113685,0,1759639873,13833.289056639995,4.111686659998668,53079.82087392 2025-10-05,04:51:15.000,278,11097411,113365,0,1759639874,13833.309265569995,4.203325350004889,53079.82786104001 2025-10-05,04:51:16.000,278,11097491,113445,0,1759639875,13833.29579294999,4.224472740002966,53079.834848160004 2025-10-05,04:51:17.000,278,11097443,113485,0,1759639876,13833.34294712,4.287914910004474,53079.855809520006 2025-10-05,04:51:18.000,278,11097458,113485,0,1759639877,13833.29579294999,4.344307949999347,53079.82087392 2025-10-05,04:51:19.000,278,11097510,113805,0,1759639878,13833.24190247,4.386602730002778,53079.87677088001 2025-10-05,04:51:20.000,278,11097425,113485,0,1759639879,13833.208220919994,4.471192290002364,53079.92568072001 2025-10-05,04:51:21.000,278,11097465,113645,0,1759639880,13833.22169354,4.506437939999159,53079.97459056001 2025-10-05,04:51:22.000,278,11097354,113565,0,1759639881,13833.19474829999,4.591027499998745,53079.96061632 2025-10-05,04:51:23.000,278,11097374,113565,0,1759639882,13833.147594129994,4.647420540000894,53079.953629200005 2025-10-05,04:51:24.000,278,11097410,113765,0,1759639883,13833.093703649989,4.710862710002402,53079.953629200005 2025-10-05,04:51:25.000,278,11097404,113405,0,1759639884,13833.053285789989,4.7743048800039105,53080.03747464 2025-10-05,04:51:26.000,278,11097408,113365,0,1759639885,13833.026340549994,4.795452270001988,53080.01651328001 2025-10-05,04:51:27.000,278,11097439,113725,0,1759639886,13832.985922689993,4.90823834999901,53080.00952616 2025-10-05,04:51:28.000,278,11097359,113485,0,1759639887,13832.864669109993,4.943484000003082,53080.01651328001 2025-10-05,04:51:29.000,278,11097432,113645,0,1759639888,13832.804042319993,5.028073560002667,53079.9885648 2025-10-05,04:51:30.000,278,11097466,113565,0,1759639889,13832.750151840002,5.126761380000971,53079.99555192001 2025-10-05,04:51:31.000,278,11097381,113645,0,1759639890,13832.702997669992,5.204301810001198,53080.04446176001 2025-10-05,04:51:32.000,278,11097428,113725,0,1759639891,13832.601953019992,5.288891370000783,53080.002539040004 2025-10-05,04:51:33.000,278,11097391,113485,0,1759639892,13832.487435750001,5.352333540002292,53080.023500400006 2025-10-05,04:51:34.000,278,11097448,113645,0,1759639893,13832.413336339996,5.436923100001877,53079.99555192001 2025-10-05,04:51:35.000,278,11097427,113405,0,1759639894,13832.31902799999,5.5074144000027445,53079.9885648 2025-10-05,04:51:36.000,278,11097434,113445,0,1759639895,13832.22471966,5.599053090001689,53080.05144888 2025-10-05,04:51:37.000,278,11097407,113445,0,1759639896,13832.150620249995,5.683642650001275,53079.96061632 2025-10-05,04:51:38.000,278,11097383,113445,0,1759639897,13832.11693869999,5.711839169998711,53079.967603439996 2025-10-05,04:51:39.000,278,11097446,113245,0,1759639898,13832.029366669994,5.732986560004065,53079.967603439996 2025-10-05,04:51:40.000,278,11097451,113605,0,1759639899,13831.97547618999,5.831674380002369,53079.855809520006 2025-10-05,04:51:41.000,278,11097450,113765,0,1759639900,13831.887904159994,5.881018289997883,53079.87677088001 2025-10-05,04:51:42.000,278,11097396,113765,0,1759639901,13831.766650579993,5.95150958999875,53079.84183528 2025-10-05,04:51:43.000,278,11097454,113645,0,1759639902,13831.679078549998,5.95150958999875,53079.82087392 2025-10-05,04:51:44.000,278,11097416,113765,0,1759639903,13831.611715450003,5.958558719998109,53079.799912559996 2025-10-05,04:51:45.000,278,11097440,113725,0,1759639904,13831.517407109997,5.965607850004744,53079.75798984001 2025-10-05,04:51:46.000,278,11097397,113645,0,1759639905,13831.450044010002,5.958558719998109,53079.75100272 2025-10-05,04:51:47.000,278,11097452,114045,0,1759639906,13831.423098769992,6.014951760000258,53079.72305424 2025-10-05,04:51:48.000,278,11097391,113565,0,1759639907,13831.322054119992,6.00085350000154,53079.618247440005 2025-10-05,04:51:49.000,278,11097387,113605,0,1759639908,13831.281636259992,6.014951760000258,53079.62523456 2025-10-05,04:51:50.000,278,11097398,113565,0,1759639909,13831.247954710001,6.057246540003689,53079.52741488 2025-10-05,04:51:51.000,278,11097426,113645,0,1759639910,13831.180591609991,6.014951760000258,53079.51344064001 2025-10-05,04:51:52.000,278,11097376,113565,0,1759639911,13831.093019579996,5.993804370002181,53079.464530799996 2025-10-05,04:51:53.000,278,11097406,113605,0,1759639912,13831.05933802999,6.007902630000899,53079.38767248 2025-10-05,04:51:54.000,278,11097400,113645,0,1759639913,13831.012183859995,6.00085350000154,53079.30382704001 2025-10-05,04:51:55.000,278,11097485,113205,0,1759639914,13830.92461183,5.993804370002181,53079.282865680005 2025-10-05,04:51:56.000,278,11097427,113125,0,1759639915,13830.86398504,5.965607850004744,53079.21299448 2025-10-05,04:51:57.000,278,11097390,113565,0,1759639916,13830.75620407999,5.95150958999875,53079.20600736001 2025-10-05,04:51:58.000,278,11097392,113685,0,1759639917,13830.709049909994,5.95150958999875,53079.10120056 2025-10-05,04:51:59.000,278,11097445,113605,0,1759639918,13830.688840979994,5.965607850004744,53079.017355120006 2025-10-05,04:52:00.000,278,11097387,113445,0,1759639919,13830.594532639989,5.993804370002181,53078.92652256 2025-10-05,04:52:01.000,278,11097455,113685,0,1759639920,13830.567587399993,5.9797061100034625,53078.92652256 2025-10-05,04:52:02.000,278,11097382,113685,0,1759639921,13830.506960609993,5.958558719998109,53078.828702880004 2025-10-05,04:52:03.000,278,11097387,113325,0,1759639922,13830.439597509998,5.986755240002822,53078.81472864 2025-10-05,04:52:04.000,278,11097430,113325,0,1759639923,13830.446333819993,6.00085350000154,53078.730883200005 2025-10-05,04:52:05.000,278,11097470,113605,0,1759639924,13830.392443340003,5.993804370002181,53078.63306352001 2025-10-05,04:52:06.000,278,11097439,113565,0,1759639925,13830.345289169993,6.014951760000258,53078.612102160005 2025-10-05,04:52:07.000,278,11097382,113565,0,1759639926,13830.291398690002,6.007902630000899,53078.54921808 2025-10-05,04:52:08.000,278,11097466,113565,0,1759639927,13830.284662379992,6.036099149998336,53078.50030824 2025-10-05,04:52:09.000,278,11097384,113485,0,1759639928,13830.230771900002,6.092492190000485,53078.458385519996 2025-10-05,04:52:10.000,278,11097399,113365,0,1759639929,13830.203826659992,6.071344800002407,53078.395501440005 2025-10-05,04:52:11.000,278,11097398,113645,0,1759639930,13830.149936180002,6.106590449999203,53078.29768176001 2025-10-05,04:52:12.000,278,11097450,113365,0,1759639931,13830.122990939992,6.170032620000711,53078.311656 2025-10-05,04:52:13.000,278,11097379,113845,0,1759639932,13830.069100460001,6.17708175000007,53078.24877192001 2025-10-05,04:52:14.000,278,11097449,113525,0,1759639933,13830.048891530001,6.247573050000938,53078.19986208001 2025-10-05,04:52:15.000,278,11097450,113685,0,1759639934,13829.995001049996,6.296916960003728,53078.178900720006 2025-10-05,04:52:16.000,278,11097386,113485,0,1759639935,13829.974792119996,6.325113480001164,53078.10204240001 2025-10-05,04:52:17.000,278,11097433,113205,0,1759639936,13829.94784688,6.318064350001805,53078.136978 2025-10-05,04:52:18.000,278,11097385,113245,0,1759639937,13829.88048377999,6.3462608699992415,53078.02518408 2025-10-05,04:52:19.000,278,11097399,113485,0,1759639938,13829.81985698999,6.381506520003313,53078.011209840006 2025-10-05,04:52:20.000,278,11097396,113445,0,1759639939,13829.752493889995,6.416752170000109,53077.91339016001 2025-10-05,04:52:21.000,278,11097347,113365,0,1759639940,13829.671658169995,6.4519978200041805,53077.89941592 2025-10-05,04:52:22.000,278,11097409,113125,0,1759639941,13829.624504,6.444948690004821,53077.8574932 2025-10-05,04:52:23.000,278,11097418,113405,0,1759639942,13829.57734982999,6.480194340001617,53077.81557048001 2025-10-05,04:52:24.000,278,11097387,113485,0,1759639943,13829.54366828,6.515439989998413,53077.80159624 2025-10-05,04:52:25.000,278,11097438,113445,0,1759639944,13829.523459349999,6.543636510003125,53077.74569928001 2025-10-05,04:52:26.000,278,11097425,113765,0,1759639945,13829.51672303999,6.58593128999928,53077.654866720004 2025-10-05,04:52:27.000,278,11097425,113685,0,1759639946,13829.49651410999,6.592980419998639,53077.71076368 2025-10-05,04:52:28.000,278,11097393,113485,0,1759639947,13829.489777799994,6.663471719999507,53077.66884096001 2025-10-05,04:52:29.000,278,11097437,113405,0,1759639948,13829.489777799994,6.670520849998866,53077.64787960001 2025-10-05,04:52:30.000,278,11097437,113805,0,1759639949,13829.503250419999,6.726913890001015,53077.64089248 2025-10-05,04:52:31.000,278,11097447,113405,0,1759639950,13829.483041489999,6.769208670004446,53077.57102128 2025-10-05,04:52:32.000,278,11097396,113405,0,1759639951,13829.523459349999,6.776257800003805,53077.62691824001 2025-10-05,04:52:33.000,278,11097364,113405,0,1759639952,13829.61776768999,6.832650839998678,53077.55005992001 2025-10-05,04:52:34.000,278,11097422,113525,0,1759639953,13829.65818554999,6.846749100004672,53077.55005992001 2025-10-05,04:52:35.000,278,11097397,113525,0,1759639954,13829.68513079,6.9242895300048986,53077.56403416 2025-10-05,04:52:36.000,278,11097387,113405,0,1759639955,13829.73902126999,6.980682569999772,53077.56403416 2025-10-05,04:52:37.000,278,11097429,113725,0,1759639956,13829.792911749995,7.030026480002562,53077.52909856001 2025-10-05,04:52:38.000,278,11097365,113405,0,1759639957,13829.833329609995,7.100517780003429,53077.64787960001 2025-10-05,04:52:39.000,278,11097399,113445,0,1759639958,13829.86027484999,7.156910819998302,53077.64089248 2025-10-05,04:52:40.000,278,11097396,113805,0,1759639959,13829.90069270999,7.206254730001092,53077.63390536 2025-10-05,04:52:41.000,278,11097471,113445,0,1759639960,13829.92763795,7.2344512499985285,53077.64787960001 2025-10-05,04:52:42.000,278,11097492,113405,0,1759639961,13829.954583189996,7.276746030001959,53077.69678944001 2025-10-05,04:52:43.000,278,11097442,113725,0,1759639962,13829.981528429991,7.361335590001545,53077.70377656 2025-10-05,04:52:44.000,278,11097462,113445,0,1759639963,13830.021946289991,7.375433850000263,53077.75967352 2025-10-05,04:52:45.000,278,11097482,113685,0,1759639964,13830.042155219991,7.410679500004335,53077.75967352 2025-10-05,04:52:46.000,278,11097465,113485,0,1759639965,13830.109518320001,7.410679500004335,53077.843518960006 2025-10-05,04:52:47.000,278,11097383,113405,0,1759639966,13830.149936180002,7.488219930004561,53077.843518960006 2025-10-05,04:52:48.000,278,11097483,113485,0,1759639967,13830.257717139997,7.530514710000716,53077.941338640005 2025-10-05,04:52:49.000,278,11097466,113805,0,1759639968,13830.291398690002,7.530514710000716,53077.94832576 2025-10-05,04:52:50.000,278,11097412,113565,0,1759639969,13830.392443340003,7.579858620003506,53077.98326136001 2025-10-05,04:52:51.000,278,11097406,113605,0,1759639970,13830.446333819993,7.650349920004373,53078.01819696 2025-10-05,04:52:52.000,278,11097427,113565,0,1759639971,13830.506960609993,7.734939480003959,53078.07409392 2025-10-05,04:52:53.000,278,11097418,113645,0,1759639972,13830.547378469993,7.8124799100041855,53078.060119680005 2025-10-05,04:52:54.000,278,11097388,113645,0,1759639973,13830.587796329994,7.890020340004412,53078.08806816 2025-10-05,04:52:55.000,278,11097398,113565,0,1759639974,13830.621477879999,7.932315120000567,53078.18588784 2025-10-05,04:52:56.000,278,11097413,113605,0,1759639975,13830.621477879999,7.995757290002075,53078.18588784 2025-10-05,04:52:57.000,278,11097421,113605,0,1759639976,13830.702313599999,8.045101200004865,53078.2417848 2025-10-05,04:52:58.000,278,11097434,113405,0,1759639977,13830.702313599999,8.143789020003169,53078.30466888 2025-10-05,04:52:59.000,278,11097449,113445,0,1759639978,13830.79662193999,8.207231190004677,53078.36056584 2025-10-05,04:53:00.000,278,11097450,113445,0,1759639979,13830.850512419995,8.284771620004904,53078.36056584 2025-10-05,04:53:01.000,278,11097448,113605,0,1759639980,13830.93808444999,8.362312049997854,53078.4513984 2025-10-05,04:53:02.000,278,11097364,113365,0,1759639981,13831.032392789995,8.425754219999362,53078.493321120004 2025-10-05,04:53:03.000,278,11097449,113565,0,1759639982,13831.09975588999,8.510343779998948,53078.5212696 2025-10-05,04:53:04.000,278,11097401,113685,0,1759639983,13831.281636259992,8.594933339998533,53078.63306352001 2025-10-05,04:53:05.000,278,11097460,113285,0,1759639984,13831.456780319997,8.651326380000683,53078.66799912 2025-10-05,04:53:06.000,278,11097454,113525,0,1759639985,13831.618451759998,8.679522899998119,53078.75184456001 2025-10-05,04:53:07.000,278,11097381,113605,0,1759639986,13831.786859509994,8.785259850003058,53078.793767279996 2025-10-05,04:53:08.000,278,11097387,113565,0,1759639987,13831.941794639999,8.869849410002644,53078.86363848 2025-10-05,04:53:09.000,278,11097455,113405,0,1759639988,13832.12367501,8.933291580004152,53078.947483920005 2025-10-05,04:53:10.000,278,11097470,113925,0,1759639989,13832.292082759996,8.975586360000307,53079.03831648001 2025-10-05,04:53:11.000,278,11097457,113525,0,1759639990,13832.447017890001,9.060175919999892,53079.10120056 2025-10-05,04:53:12.000,278,11097385,113765,0,1759639991,13832.595216709997,9.109519830002682,53079.2199816 2025-10-05,04:53:13.000,278,11097440,113325,0,1759639992,13832.750151840002,9.088372440004605,53079.27587856001 2025-10-05,04:53:14.000,278,11097387,113525,0,1759639993,13832.945504829993,9.158863739998196,53079.38767248 2025-10-05,04:53:15.000,278,11097400,113565,0,1759639994,13833.120648889999,9.187060260002909,53079.45754368 2025-10-05,04:53:16.000,278,11097411,113645,0,1759639995,13833.24190247,9.222305909999704,53079.54837624 2025-10-05,04:53:17.000,278,11097387,113485,0,1759639996,13833.369892359995,9.215256780000345,53079.59728608 2025-10-05,04:53:18.000,278,11097395,113605,0,1759639997,13833.49788224999,9.229355039999064,53079.68113152001 2025-10-05,04:53:19.000,278,11097472,113325,0,1759639998,13833.646081070001,9.250502430004417,53079.80689968001 2025-10-05,04:53:20.000,278,11097410,113605,0,1759639999,13833.726916790001,9.278698950001854,53079.89773224001 2025-10-05,04:53:21.000,278,11097396,113645,0,1759640000,13833.821225129992,9.278698950001854,53079.9885648 2025-10-05,04:53:22.000,278,11097439,113565,0,1759640001,13833.942478709992,9.299846339999931,53080.16324280001 2025-10-05,04:53:23.000,278,11097460,113445,0,1759640002,13834.016578119998,9.31394459999865,53080.1981784 2025-10-05,04:53:24.000,278,11097492,113445,0,1759640003,13834.137831699998,9.335091990004003,53080.28202384001 2025-10-05,04:53:25.000,278,11097501,113485,0,1759640004,13834.151304319988,9.398534159998235,53080.32394656 2025-10-05,04:53:26.000,278,11097413,113685,0,1759640005,13834.164776939993,9.40558329000487,53080.39381776 2025-10-05,04:53:27.000,278,11097422,113405,0,1759640006,13834.198458489998,9.454927200000384,53080.49163744 2025-10-05,04:53:28.000,278,11097412,113565,0,1759640007,13834.184985869993,9.490172850004456,53080.58247 2025-10-05,04:53:29.000,278,11097406,113605,0,1759640008,13834.171513249988,9.53951675999997,53080.6523412 2025-10-05,04:53:30.000,278,11097404,113765,0,1759640009,13834.191722179989,9.574762410004041,53080.743173760005 2025-10-05,04:53:31.000,278,11097460,113565,0,1759640010,13834.158040629998,9.631155449998914,53080.792083600005 2025-10-05,04:53:32.000,278,11097461,113565,0,1759640011,13834.117622769998,9.666401100002986,53080.82003208 2025-10-05,04:53:33.000,278,11097399,113405,0,1759640012,13834.090677529988,9.750990660002572,53080.86894192 2025-10-05,04:53:34.000,278,11097398,113685,0,1759640013,13834.070468599988,9.786236309999367,53080.94580024 2025-10-05,04:53:35.000,278,11097404,113525,0,1759640014,13834.023314429993,9.793285439998726,53080.98772296 2025-10-05,04:53:36.000,278,11097473,113765,0,1759640015,13833.955951329997,9.891973260004306,53081.05060704001 2025-10-05,04:53:37.000,278,11097373,113365,0,1759640016,13833.888588230002,9.934268040000461,53081.07156840001 2025-10-05,04:53:38.000,278,11097387,113485,0,1759640017,13833.794279889997,10.011808470000688,53081.1414396 2025-10-05,04:53:39.000,278,11097382,113605,0,1759640018,13833.679762619991,10.068201510002837,53081.15541384 2025-10-05,04:53:40.000,278,11097451,113445,0,1759640019,13833.58545428,10.089348900000914,53081.225285040004 2025-10-05,04:53:41.000,278,11097468,113485,0,1759640020,13833.45746438999,10.180987589999859,53081.18336232 2025-10-05,04:53:42.000,278,11097394,113605,0,1759640021,13833.390101289995,10.244429760001367,53081.27419488 2025-10-05,04:53:43.000,278,11097364,113485,0,1759640022,13833.29579294999,10.258528020000085,53081.26720776001 2025-10-05,04:53:44.000,278,11097462,113365,0,1759640023,13833.22169354,10.336068450000312,53081.32310472 2025-10-05,04:53:45.000,278,11097406,113885,0,1759640024,13833.073494719989,10.35721583999839,53081.295156240005 2025-10-05,04:53:46.000,278,11097381,113605,0,1759640025,13832.992658999989,10.420658009999897,53081.33707896001 2025-10-05,04:53:47.000,278,11097482,113765,0,1759640026,13832.952241139988,10.477051050002046,53081.33009184 2025-10-05,04:53:48.000,278,11097386,113685,0,1759640027,13832.824251249993,10.58278799999971,53081.295156240005 2025-10-05,04:53:49.000,278,11097431,113485,0,1759640028,13832.756888149997,10.618033650003781,53081.32310472 2025-10-05,04:53:50.000,278,11097403,113445,0,1759640029,13832.642370879992,10.646230170001218,53081.33009184 2025-10-05,04:53:51.000,278,11097445,113565,0,1759640030,13832.588480400002,10.695574080004008,53081.35804032001 2025-10-05,04:53:52.000,278,11097446,113405,0,1759640031,13832.554798849997,10.766065380004875,53081.40695016001 2025-10-05,04:53:53.000,278,11097418,113605,0,1759640032,13832.500908369992,10.836556679998466,53081.37900168 2025-10-05,04:53:54.000,278,11097406,113645,0,1759640033,13832.447017890001,10.963441020001483,53081.43489864001 2025-10-05,04:53:55.000,278,11097465,113365,0,1759640034,13832.413336339996,11.019834060003632,53081.42791152 2025-10-05,04:53:56.000,278,11097428,113565,0,1759640035,13832.34597324,11.090325360004499,53081.44887288 2025-10-05,04:53:57.000,278,11097426,113485,0,1759640036,13832.271873829995,11.196062310002162,53081.45586000001 2025-10-05,04:53:58.000,278,11097422,113685,0,1759640037,13832.25840120999,11.315897519998543,53081.392975920004 2025-10-05,04:53:59.000,278,11097390,113485,0,1759640038,13832.24492859,11.329995780004538,53081.42791152 2025-10-05,04:54:00.000,278,11097441,113485,0,1759640039,13832.20451073,11.38638881999941,53081.37201456 2025-10-05,04:54:01.000,278,11097437,113765,0,1759640040,13832.170829179995,11.456880120000278,53081.413937280005 2025-10-05,04:54:02.000,278,11097339,113525,0,1759640041,13832.150620249995,11.569666200004576,53081.46983424 2025-10-05,04:54:03.000,278,11097450,113765,0,1759640042,13832.14388394,11.62605923999945,53081.48380848001 2025-10-05,04:54:04.000,278,11097410,113685,0,1759640043,13832.1843018,11.696550540000317,53081.462847120005 2025-10-05,04:54:05.000,278,11097428,113685,0,1759640044,13832.170829179995,11.79523835999862,53081.48380848001 2025-10-05,04:54:06.000,278,11097450,113405,0,1759640045,13832.16409287,11.809336620004615,53081.49778272 2025-10-05,04:54:07.000,278,11097393,113645,0,1759640046,13832.130411319995,11.90097531000356,53081.511756960004 2025-10-05,04:54:08.000,278,11097434,113605,0,1759640047,13832.130411319995,11.992614000002504,53081.532718320006 2025-10-05,04:54:09.000,278,11097389,113565,0,1759640048,13832.110202389995,12.013761390000582,53081.54669256 2025-10-05,04:54:10.000,278,11097461,113445,0,1759640049,13832.14388394,12.084252690001449,53081.581628160005 2025-10-05,04:54:11.000,278,11097466,113565,0,1759640050,13832.12367501,12.112449209998886,53081.60258952001 2025-10-05,04:54:12.000,278,11097501,113405,0,1759640051,13832.110202389995,12.161793120001676,53081.57464104001 2025-10-05,04:54:13.000,278,11097401,113765,0,1759640052,13832.10346608,12.218186160003825,53081.58861528 2025-10-05,04:54:14.000,278,11097411,113485,0,1759640053,13832.11693869999,12.30982485000277,53081.62355088001 2025-10-05,04:54:15.000,278,11097385,113685,0,1759640054,13832.069784529995,12.323923110001488,53081.62355088001 2025-10-05,04:54:16.000,278,11097381,113685,0,1759640055,13832.07652083999,12.401463540001714,53081.65848648 2025-10-05,04:54:17.000,278,11097464,113565,0,1759640056,13832.029366669994,12.443758319997869,53081.71438344 2025-10-05,04:54:18.000,278,11097452,113605,0,1759640057,13832.03610297999,12.52834788000473,53081.65149936001 2025-10-05,04:54:19.000,278,11097463,113485,0,1759640058,13831.9822125,12.570642660000885,53081.630538000005 2025-10-05,04:54:20.000,278,11097374,113845,0,1759640059,13831.968739879994,12.648183090001112,53081.67246072001 2025-10-05,04:54:21.000,278,11097437,113445,0,1759640060,13831.881167849999,12.732772650000697,53081.67246072001 2025-10-05,04:54:23.000,278,11097473,113645,0,1759640062,13831.807068439994,12.873755250002432,53081.679447840004 2025-10-05,04:54:24.000,278,11097481,113605,0,1759640063,13831.766650579993,12.93719742000394,53081.70739632 2025-10-05,04:54:25.000,278,11097418,113565,0,1759640064,13831.739705339998,13.007688720004808,53081.70739632 2025-10-05,04:54:26.000,278,11097400,113605,0,1759640065,13831.753177959989,13.099327410003752,53081.70739632 2025-10-05,04:54:27.000,278,11097464,113565,0,1759640066,13831.753177959989,13.155720449998626,53081.71438344 2025-10-05,04:54:28.000,278,11097481,113325,0,1759640067,13831.746441649993,13.247359140004846,53081.68643496 2025-10-05,04:54:29.000,278,11097360,113445,0,1759640068,13831.773386889989,13.289653920001001,53081.72137056001 2025-10-05,04:54:30.000,278,11097473,113405,0,1759640069,13831.840749989999,13.34604696000315,53081.69342208001 2025-10-05,04:54:31.000,278,11097487,113725,0,1759640070,13831.860958919999,13.381292609999946,53081.72137056001 2025-10-05,04:54:32.000,278,11097461,113845,0,1759640071,13831.948530949994,13.465882169999531,53081.70739632 2025-10-05,04:54:33.000,278,11097415,113765,0,1759640072,13831.97547618999,13.47293129999889,53081.6654736 2025-10-05,04:54:34.000,278,11097471,113445,0,1759640073,13832.03610297999,13.494078690004244,53081.7353448 2025-10-05,04:54:35.000,278,11097459,113685,0,1759640074,13832.089993459995,13.515226080002321,53081.749319040006 2025-10-05,04:54:36.000,278,11097415,113605,0,1759640075,13832.191038109995,13.557520859998476,53081.74233192001 2025-10-05,04:54:37.000,278,11097390,113485,0,1759640076,13832.20451073,13.550471729999117,53081.77028040001 2025-10-05,04:54:38.000,278,11097426,113645,0,1759640077,13832.30555538,13.52932434000104,53081.700409200006 2025-10-05,04:54:39.000,278,11097382,113245,0,1759640078,13832.34597324,13.57866825000383,53081.700409200006 2025-10-05,04:54:40.000,278,11097388,113445,0,1759640079,13832.36618217,13.57866825000383,53081.7353448 2025-10-05,04:54:41.000,278,11097460,113605,0,1759640080,13832.40660003,13.550471729999117,53081.74233192001 2025-10-05,04:54:42.000,278,11097413,113485,0,1759640081,13832.40660003,13.57866825000383,53081.728357680004 2025-10-05,04:54:43.000,278,11097395,113725,0,1759640082,13832.480699439991,13.585717380003189,53081.77028040001 2025-10-05,04:54:44.000,278,11097460,113685,0,1759640083,13832.561535159992,13.592766510002548,53081.805216 2025-10-05,04:54:45.000,278,11097404,113645,0,1759640084,13832.608689330002,13.592766510002548,53081.82617736 2025-10-05,04:54:46.000,278,11097390,113845,0,1759640085,13832.655843499997,13.620963029999984,53081.81919024001 2025-10-05,04:54:47.000,278,11097468,113325,0,1759640086,13832.689525050002,13.642110419998062,53081.83316448 2025-10-05,04:54:48.000,278,11097456,113645,0,1759640087,13832.702997669992,13.635061289998703,53081.83316448 2025-10-05,04:54:49.000,278,11097468,113645,0,1759640088,13832.723206599992,13.642110419998062,53081.83316448 2025-10-05,04:54:50.000,278,11097454,113405,0,1759640089,13832.696261359997,13.656208680004056,53081.82617736 2025-10-05,04:54:51.000,278,11097418,113605,0,1759640090,13832.736679219997,13.726699979997647,53081.84015160001 2025-10-05,04:54:52.000,278,11097483,113445,0,1759640091,13832.777097079997,13.776043890000437,53081.847138720004 2025-10-05,04:54:53.000,278,11097379,113565,0,1759640092,13832.770360770002,13.768994760001078,53081.896048560004 2025-10-05,04:54:54.000,278,11097390,113405,0,1759640093,13832.750151840002,13.790142149999156,53081.896048560004 2025-10-05,04:54:55.000,278,11097480,113525,0,1759640094,13832.797306009998,13.853584320000664,53081.88207432 2025-10-05,04:54:56.000,278,11097410,113605,0,1759640095,13832.756888149997,13.8817808399981,53081.917009920006 2025-10-05,04:54:57.000,278,11097398,113485,0,1759640096,13832.723206599992,13.853584320000664,53081.917009920006 2025-10-05,04:54:58.000,278,11097354,113485,0,1759640097,13832.716470289997,13.888829970004736,53081.917009920006 2025-10-05,04:54:59.000,278,11097416,113525,0,1759640098,13832.777097079997,13.909977360002813,53081.92399704 2025-10-05,04:55:00.000,278,11097445,113565,0,1759640099,13832.723206599992,13.867682579999382,53081.91002280001 2025-10-05,04:55:01.000,278,11097492,113245,0,1759640100,13832.770360770002,13.874731709998741,53081.93797128001 2025-10-05,04:55:02.000,278,11097396,113405,0,1759640101,13832.777097079997,13.853584320000664,53081.917009920006 2025-10-05,04:55:03.000,278,11097389,113765,0,1759640102,13832.797306009998,13.8817808399981,53081.917009920006 2025-10-05,04:55:04.000,278,11097445,113565,0,1759640103,13832.824251249993,13.874731709998741,53081.93797128001 2025-10-05,04:55:05.000,278,11097454,113445,0,1759640104,13832.878141729998,13.902928230003454,53081.917009920006 2025-10-05,04:55:06.000,278,11097427,113405,0,1759640105,13832.911823279988,13.917026490002172,53081.8750872 2025-10-05,04:55:07.000,278,11097435,113405,0,1759640106,13832.878141729998,13.93817388000025,53081.88207432 2025-10-05,04:55:08.000,278,11097441,113485,0,1759640107,13832.857932799998,13.959321269998327,53081.90303568 2025-10-05,04:55:09.000,278,11097383,113405,0,1759640108,13832.884878039993,13.966370399997686,53081.92399704 2025-10-05,04:55:10.000,278,11097373,113365,0,1759640109,13832.864669109993,13.98751779000304,53081.896048560004 2025-10-05,04:55:11.000,278,11097471,113445,0,1759640110,13832.864669109993,13.994566920002399,53081.95194552 2025-10-05,04:55:12.000,278,11097467,113525,0,1759640111,13832.925295899993,14.036861699998553,53081.95194552 2025-10-05,04:55:13.000,278,11097426,113805,0,1759640112,13832.891614349988,14.11440212999878,53082.00085536 2025-10-05,04:55:14.000,278,11097447,113685,0,1759640113,13832.851196489988,14.121451259998139,53082.014829600004 2025-10-05,04:55:15.000,278,11097433,113525,0,1759640114,13832.857932799998,14.15669691000221,53082.014829600004 2025-10-05,04:55:16.000,278,11097393,113525,0,1759640115,13832.864669109993,14.234237340002437,53081.97290688 2025-10-05,04:55:17.000,278,11097390,113645,0,1759640116,13832.851196489988,14.304728640003304,53082.035790960006 2025-10-05,04:55:18.000,278,11097401,113325,0,1759640117,13832.851196489988,14.375219940004172,53082.035790960006 2025-10-05,04:55:19.000,278,11097396,113605,0,1759640118,13832.864669109993,14.382269070003531,53082.00784248001 2025-10-05,04:55:20.000,278,11097419,113525,0,1759640119,13832.817514939998,14.466858630003117,53082.04277808 2025-10-05,04:55:21.000,278,11097423,113445,0,1759640120,13832.804042319993,14.480956890001835,53082.14059776 2025-10-05,04:55:22.000,278,11097438,113605,0,1759640121,13832.756888149997,14.495055150000553,53082.09867504 2025-10-05,04:55:23.000,278,11097406,113445,0,1759640122,13832.763624459993,14.502104279999912,53082.12662352001 2025-10-05,04:55:24.000,278,11097492,113365,0,1759640123,13832.729942910002,14.544399060003343,53082.10566216001 2025-10-05,04:55:25.000,278,11097404,113645,0,1759640124,13832.689525050002,14.558497320002061,53082.14059776 2025-10-05,04:55:26.000,278,11097420,113445,0,1759640125,13832.635634569997,14.600792099998216,53082.17553336001 2025-10-05,04:55:27.000,278,11097456,113445,0,1759640126,13832.669316120002,14.650136010001006,53082.16854624 2025-10-05,04:55:28.000,278,11097472,113645,0,1759640127,13832.601953019992,14.636037750002288,53082.21745608 2025-10-05,04:55:29.000,278,11097399,113685,0,1759640128,13832.649107190002,14.628988620002929,53082.21745608 2025-10-05,04:55:30.000,278,11097416,113405,0,1759640129,13832.649107190002,14.678332529998443,53082.22444320001 2025-10-05,04:55:31.000,278,11097453,113565,0,1759640130,13832.649107190002,14.727676440001233,53082.27335304001 2025-10-05,04:55:32.000,278,11097438,113445,0,1759640131,13832.649107190002,14.777020350004022,53082.2593788 2025-10-05,04:55:33.000,278,11097464,113245,0,1759640132,13832.662579809992,14.7981677400021,53082.28034016 2025-10-05,04:55:34.000,278,11097461,113645,0,1759640133,13832.696261359997,14.84751165000489,53082.31527576 2025-10-05,04:55:35.000,278,11097474,113525,0,1759640134,13832.655843499997,14.896855560000404,53082.32226288001 2025-10-05,04:55:36.000,278,11097412,113565,0,1759640135,13832.682788739992,14.932101210004475,53082.38514696 2025-10-05,04:55:37.000,278,11097394,113605,0,1759640136,13832.696261359997,14.97439599000063,53082.40610832 2025-10-05,04:55:38.000,278,11097452,113565,0,1759640137,13832.702997669992,15.094231200004288,53082.42706968 2025-10-05,04:55:39.000,278,11097372,113485,0,1759640138,13832.716470289997,15.122427720001724,53082.44104392001 2025-10-05,04:55:40.000,278,11097456,113485,0,1759640139,13832.723206599992,15.129476850001083,53082.44803104 2025-10-05,04:55:41.000,278,11097433,113765,0,1759640140,13832.736679219997,15.19996815000195,53082.517902240004 2025-10-05,04:55:42.000,278,11097428,113565,0,1759640141,13832.756888149997,15.19996815000195,53082.53187648001 2025-10-05,04:55:43.000,278,11097371,113485,0,1759640142,13832.736679219997,15.221115540000028,53082.5737992 2025-10-05,04:55:44.000,278,11097447,113725,0,1759640143,13832.783833389993,15.228164669999387,53082.55982496001 2025-10-05,04:55:45.000,278,11097475,113485,0,1759640144,13832.770360770002,15.263410320003459,53082.62969616001 2025-10-05,04:55:46.000,278,11097446,113485,0,1759640145,13832.817514939998,15.277508580002177,53082.62969616001 2025-10-05,04:55:47.000,278,11097478,113485,0,1759640146,13832.810778630002,15.298655970000254,53082.62969616001 2025-10-05,04:55:48.000,278,11097402,113685,0,1759640147,13832.857932799998,15.298655970000254,53082.69956736001 2025-10-05,04:55:49.000,278,11097373,113565,0,1759640148,13832.864669109993,15.305705099999614,53082.7135416 2025-10-05,04:55:50.000,278,11097383,113605,0,1759640149,13832.938768519998,15.355049010002404,53082.755464320006 2025-10-05,04:55:51.000,278,11097411,113645,0,1759640150,13832.952241139988,15.298655970000254,53082.76943856 2025-10-05,04:55:52.000,278,11097456,113525,0,1759640151,13832.985922689993,15.362098140001763,53082.79039992 2025-10-05,04:55:53.000,278,11097420,113565,0,1759640152,13833.026340549994,15.362098140001763,53082.83232264 2025-10-05,04:55:54.000,278,11097406,113405,0,1759640153,13833.046549479994,15.333901620004326,53082.8183484 2025-10-05,04:55:55.000,278,11097391,113565,0,1759640154,13833.100439959999,15.355049010002404,53082.84629688001 2025-10-05,04:55:56.000,278,11097440,113645,0,1759640155,13833.120648889999,15.326852489997691,53082.923155200006 2025-10-05,04:55:57.000,278,11097417,113685,0,1759640156,13833.161066749999,15.333901620004326,53082.93014232 2025-10-05,04:55:58.000,278,11097445,113605,0,1759640157,13833.167803059994,15.312754229998973,53082.93712944 2025-10-05,04:55:59.000,278,11097436,113445,0,1759640158,13833.17453936999,15.228164669999387,53082.99302640001 2025-10-05,04:56:00.000,278,11097477,113685,0,1759640159,13833.22169354,15.242262929998105,53083.01398776001 2025-10-05,04:56:01.000,278,11097437,113605,0,1759640160,13833.2621114,15.235213799998746,53083.04892336 2025-10-05,04:56:02.000,278,11097475,113645,0,1759640161,13833.28232033,15.214066410000669,53083.05591048 2025-10-05,04:56:03.000,278,11097541,113365,0,1759640162,13833.248638779995,15.19996815000195,53083.11879456 2025-10-05,04:56:04.000,278,11097419,113445,0,1759640163,13833.30252926,15.19996815000195,53083.10482032 2025-10-05,04:56:05.000,278,11097392,113405,0,1759640164,13833.32273819,15.178820760003873,53083.14674304 2025-10-05,04:56:06.000,278,11097460,113485,0,1759640165,13833.36315605,15.185869890003232,53083.1677044 2025-10-05,04:56:07.000,278,11097396,113405,0,1759640166,13833.40357391,15.185869890003232,53083.1677044 2025-10-05,04:56:08.000,278,11097434,113685,0,1759640167,13833.48440963,15.221115540000028,53083.18167864001 2025-10-05,04:56:09.000,278,11097484,113405,0,1759640168,13833.54503642,15.228164669999387,53083.28648544 2025-10-05,04:56:10.000,278,11097459,113605,0,1759640169,13833.55850903999,15.2563611900041,53083.23058848001 2025-10-05,04:56:11.000,278,11097405,113445,0,1759640170,13833.619135829991,15.277508580002177,53083.2725112 2025-10-05,04:56:12.000,278,11097400,113085,0,1759640171,13833.652817379996,15.291606840000895,53083.31443392 2025-10-05,04:56:13.000,278,11097452,113765,0,1759640172,13833.679762619991,15.298655970000254,53083.31443392 2025-10-05,04:56:14.000,278,11097417,113605,0,1759640173,13833.760598339992,15.326852489997691,53083.37033088001 2025-10-05,04:56:15.000,278,11097446,113645,0,1759640174,13833.814488819997,15.38324552999984,53083.405266480004 2025-10-05,04:56:16.000,278,11097412,113325,0,1759640175,13833.868379300002,15.362098140001763,53083.426227840006 2025-10-05,04:56:17.000,278,11097472,113645,0,1759640176,13833.935742399997,15.38324552999984,53083.44718920001 2025-10-05,04:56:18.000,278,11097406,113525,0,1759640177,13833.996369189997,15.38324552999984,53083.46815056001 2025-10-05,04:56:19.000,278,11097457,113405,0,1759640178,13834.016578119998,15.411442050004553,53083.51706040001 2025-10-05,04:56:20.000,278,11097401,113565,0,1759640179,13834.083941219993,15.418491180003912,53083.58693160001 2025-10-05,04:56:21.000,278,11097422,113485,0,1759640180,13834.117622769998,15.369147270001122,53083.61488008001 2025-10-05,04:56:22.000,278,11097441,113485,0,1759640181,13834.218667419998,15.355049010002404,53083.6218672 2025-10-05,04:56:23.000,278,11097478,113525,0,1759640182,13834.225403729994,15.369147270001122,53083.62885432 2025-10-05,04:56:24.000,278,11097465,113645,0,1759640183,13834.312975759989,15.340950750003685,53083.64981568 2025-10-05,04:56:25.000,278,11097465,113445,0,1759640184,13834.427493029994,15.333901620004326,53083.726674 2025-10-05,04:56:26.000,278,11097423,113085,0,1759640185,13834.46117458,15.263410320003459,53083.691738400004 2025-10-05,04:56:27.000,278,11097343,113645,0,1759640186,13834.589164469995,15.24931206000474,53083.74763536 2025-10-05,04:56:28.000,278,11097451,113525,0,1759640187,13834.68347281,15.235213799998746,53083.83846792 2025-10-05,04:56:29.000,278,11097431,113445,0,1759640188,13834.75757221999,15.19996815000195,53083.83148080001 2025-10-05,04:56:30.000,278,11097473,113725,0,1759640189,13834.80472639,15.164722499997879,53083.9362876 2025-10-05,04:56:31.000,278,11097484,113365,0,1759640190,13834.878825799991,15.192919020002591,53083.95724896 2025-10-05,04:56:32.000,278,11097405,113605,0,1759640191,13834.986606760001,15.136525980000442,53084.0061588 2025-10-05,04:56:33.000,278,11097425,113405,0,1759640192,13835.053969859997,15.094231200004288,53083.99218456 2025-10-05,04:56:34.000,278,11097390,113805,0,1759640193,13835.067442480002,15.066034679999575,53084.08301712 2025-10-05,04:56:35.000,278,11097444,113485,0,1759640194,13835.161750819992,15.073083809998934,53084.15288832 2025-10-05,04:56:36.000,278,11097427,113405,0,1759640195,13835.222377609993,15.058985550000216,53084.16686256001 2025-10-05,04:56:37.000,278,11097450,113485,0,1759640196,13835.417730599998,14.918002949998481,53084.15987544 2025-10-05,04:56:38.000,278,11097402,113245,0,1759640197,13835.485093699994,14.918002949998481,53084.20179816 2025-10-05,04:56:39.000,278,11097375,113565,0,1759640198,13835.532247869989,14.92505207999784,53084.243720880004 2025-10-05,04:56:40.000,278,11097408,113565,0,1759640199,13835.606347279994,14.92505207999784,53084.28564360001 2025-10-05,04:56:41.000,278,11097417,113285,0,1759640200,13835.61308358999,14.889806430001045,53084.362501920004 2025-10-05,04:56:42.000,278,11097417,113565,0,1759640201,13835.64002883,14.882757300001686,53084.43936024 2025-10-05,04:56:43.000,278,11097426,113445,0,1759640202,13835.626556209994,14.918002949998481,53084.44634736 2025-10-05,04:56:44.000,278,11097473,113285,0,1759640203,13835.707391929995,14.889806430001045,53084.51621856 2025-10-05,04:56:45.000,278,11097449,113485,0,1759640204,13835.74107348,14.868659040002967,53084.53717992 2025-10-05,04:56:46.000,278,11097406,113245,0,1759640205,13835.74107348,14.861609910003608,53084.58608976 2025-10-05,04:56:47.000,278,11097397,113405,0,1759640206,13835.727600859995,14.861609910003608,53084.6349996 2025-10-05,04:56:48.000,278,11097384,113765,0,1759640207,13835.76128241,14.896855560000404,53084.648973840005 2025-10-05,04:56:49.000,278,11097450,113605,0,1759640208,13835.74107348,14.868659040002967,53084.71185792001 2025-10-05,04:56:50.000,278,11097460,113565,0,1759640209,13835.74107348,14.854560780004249,53084.76076776001 2025-10-05,04:56:51.000,278,11097422,113765,0,1759640210,13835.80170027,14.910953819999122,53084.816664720005 2025-10-05,04:56:52.000,278,11097424,113605,0,1759640211,13835.768018719995,14.932101210004475,53084.80269048 2025-10-05,04:56:53.000,278,11097422,113845,0,1759640212,13835.788227649995,14.967346860001271,53084.865574560004 2025-10-05,04:56:54.000,278,11097414,113605,0,1759640213,13835.74107348,14.98144511999999,53084.90051016 2025-10-05,04:56:55.000,278,11097463,113365,0,1759640214,13835.77475502999,15.051936420000857,53084.90749728001 2025-10-05,04:56:56.000,278,11097383,113605,0,1759640215,13835.76128241,15.044887290001498,53084.94243288 2025-10-05,04:56:57.000,278,11097452,113485,0,1759640216,13835.74107348,15.073083809998934,53084.99832984 2025-10-05,04:56:58.000,278,11097398,113605,0,1759640217,13835.66023776,15.080132939998293,53085.04025256 2025-10-05,04:56:59.000,278,11097421,113445,0,1759640218,13835.66023776,15.129476850001083,53085.04025256 2025-10-05,04:57:00.000,278,11097418,113485,0,1759640219,13835.64002883,15.143575109999801,53085.07518816001 2025-10-05,04:57:01.000,278,11097386,113565,0,1759640220,13835.606347279994,15.178820760003873,53085.06820104 2025-10-05,04:57:02.000,278,11097458,113645,0,1759640221,13835.606347279994,15.19996815000195,53085.13108512 2025-10-05,04:57:03.000,278,11097393,113605,0,1759640222,13835.55245679999,15.19996815000195,53085.13807224 2025-10-05,04:57:04.000,278,11097457,113445,0,1759640223,13835.57266572999,15.2563611900041,53085.18698208 2025-10-05,04:57:05.000,278,11097455,113485,0,1759640224,13835.532247869989,15.284557710001536,53085.221917680006 2025-10-05,04:57:06.000,278,11097395,113445,0,1759640225,13835.498566319999,15.369147270001122,53085.18698208 2025-10-05,04:57:07.000,278,11097453,113565,0,1759640226,13835.478357389999,15.347999880003044,53085.23589192 2025-10-05,04:57:08.000,278,11097368,113605,0,1759640227,13835.424466909993,15.43258944000263,53085.27781464 2025-10-05,04:57:09.000,278,11097416,113445,0,1759640228,13835.397521669998,15.446687700001348,53085.270827520006 2025-10-05,04:57:10.000,278,11097427,113365,0,1759640229,13835.377312739998,15.488982480004779,53085.31275024001 2025-10-05,04:57:11.000,278,11097399,113605,0,1759640230,13835.404257979993,15.503080740003497,53085.39659568 2025-10-05,04:57:12.000,278,11097386,113485,0,1759640231,13835.397521669998,15.552424649999011,53085.4035828 2025-10-05,04:57:13.000,278,11097453,113645,0,1759640232,13835.384049049993,15.545375519999652,53085.43153128001 2025-10-05,04:57:14.000,278,11097409,113565,0,1759640233,13835.350367499988,15.573572040004365,53085.4035828 2025-10-05,04:57:15.000,278,11097409,113525,0,1759640234,13835.377312739998,15.644063339997956,53085.438518400006 2025-10-05,04:57:16.000,278,11097426,113405,0,1759640235,13835.316685949998,15.66521073000331,53085.438518400006 2025-10-05,04:57:17.000,278,11097455,113565,0,1759640236,13835.222377609993,15.700456380000105,53085.42454416 2025-10-05,04:57:18.000,278,11097428,113845,0,1759640237,13835.134805579997,15.742751160003536,53085.52236384 2025-10-05,04:57:19.000,278,11097415,113885,0,1759640238,13835.128069270002,15.78504593999969,53085.50140248 2025-10-05,04:57:20.000,278,11097439,113685,0,1759640239,13835.094387719997,15.862586369999917,53085.557299440006 2025-10-05,04:57:21.000,278,11097412,113765,0,1759640240,13835.040497239992,15.918979410002066,53085.51537672 2025-10-05,04:57:22.000,278,11097448,113485,0,1759640241,13835.033760929997,15.975372450004215,53085.57826080001 2025-10-05,04:57:23.000,278,11097442,113405,0,1759640242,13834.979870449992,16.0599620100038,53085.5433252 2025-10-05,04:57:24.000,278,11097500,113605,0,1759640243,13834.939452589992,16.13045331000467,53085.56428656 2025-10-05,04:57:25.000,278,11097466,113605,0,1759640244,13834.925979970001,478.1374826399988,53085.59223504 2025-10-05,04:57:26.000,278,11097436,113405,0,1759640245,13834.858616869991,16.25733765000041,53085.585247920004 2025-10-05,04:57:27.000,278,11097392,113605,0,1759640246,13834.791253769996,16.29258330000448,53085.585247920004 2025-10-05,04:57:28.000,278,11097475,113485,0,1759640247,13834.791253769996,16.377172860004066,53085.585247920004 2025-10-05,04:57:29.000,278,11097441,113645,0,1759640248,13834.75757221999,16.447664159997657,53085.63415776 2025-10-05,04:57:30.000,278,11097441,113405,0,1759640249,13834.710418049995,16.497008070000447,53085.64813200001 2025-10-05,04:57:31.000,278,11097493,113765,0,1759640250,13834.66326388,16.574548500000674,53085.67608048001 2025-10-05,04:57:32.000,278,11097428,113245,0,1759640251,13834.59590077999,16.581597630000033,53085.64114488 2025-10-05,04:57:33.000,278,11097405,113485,0,1759640252,13834.59590077999,16.6520889300009,53085.69005472 2025-10-05,04:57:34.000,278,11097410,113245,0,1759640253,13834.60263709,16.70848197000305,53085.69704184001 2025-10-05,04:57:35.000,278,11097437,113565,0,1759640254,13834.5420103,16.70848197000305,53085.63415776 2025-10-05,04:57:36.000,278,11097437,113565,0,1759640255,13834.55548291999,16.757825879998563,53085.69005472 2025-10-05,04:57:37.000,278,11097427,113565,0,1759640256,13834.53527398999,16.786022400003276,53085.69704184001 2025-10-05,04:57:38.000,278,11097438,113525,0,1759640257,13834.53527398999,16.856513700004143,53085.66909336 2025-10-05,04:57:39.000,278,11097479,113325,0,1759640258,13834.53527398999,16.905857609999657,53085.69704184001 2025-10-05,04:57:40.000,278,11097460,113485,0,1759640259,13834.49485612999,16.93405413000437,53085.71101608 2025-10-05,04:57:41.000,278,11097494,113445,0,1759640260,13834.52180137,16.976348910000524,53085.75992592 2025-10-05,04:57:42.000,278,11097469,113685,0,1759640261,13834.528537679995,17.00454542999796,53085.655119120005 2025-10-05,04:57:43.000,278,11097436,113485,0,1759640262,13834.589164469995,17.06093847000011,53085.704028960005 2025-10-05,04:57:44.000,278,11097476,113525,0,1759640263,13834.65652756999,17.138478900000337,53085.69704184001 2025-10-05,04:57:45.000,278,11097444,113285,0,1759640264,13834.66326388,17.166675419997773,53085.67608048001 2025-10-05,04:57:46.000,278,11097460,113565,0,1759640265,13834.66326388,17.223068459999922,53085.75992592 2025-10-05,04:57:47.000,278,11097443,113685,0,1759640266,13834.70368174,17.223068459999922,53085.6830676 2025-10-05,04:57:48.000,278,11097419,113445,0,1759640267,13834.777781149991,17.29355976000079,53085.655119120005 2025-10-05,04:57:49.000,278,11097394,113525,0,1759640268,13834.865353180001,17.357001930002298,53085.752938800004 2025-10-05,04:57:50.000,278,11097443,113725,0,1759640269,13834.892298419996,17.385198449999734,53085.79486152001 2025-10-05,04:57:51.000,278,11097416,113525,0,1759640270,13834.939452589992,17.364051060001657,53085.80184864 2025-10-05,04:57:52.000,278,11097461,113605,0,1759640271,13835.020288309992,17.420444100003806,53085.79486152001 2025-10-05,04:57:53.000,278,11097447,113525,0,1759640272,13835.047233550002,17.448640620001242,53085.87870696 2025-10-05,04:57:54.000,278,11097374,113765,0,1759640273,13835.067442480002,17.448640620001242,53085.89966832 2025-10-05,04:57:55.000,278,11097483,113485,0,1759640274,13835.148278200002,17.51208279000275,53085.89966832 2025-10-05,04:57:56.000,278,11097471,113405,0,1759640275,13835.188696060002,17.51913192000211,53085.91364256001 2025-10-05,04:57:57.000,278,11097443,113565,0,1759640276,13835.303213329993,17.51913192000211,53085.941591040006 2025-10-05,04:57:58.000,278,11097446,113525,0,1759640277,13835.357103809998,17.540279310000187,53085.97652664 2025-10-05,04:57:59.000,278,11097376,113405,0,1759640278,13835.431203219989,17.533230180000828,53086.04639784 2025-10-05,04:58:00.000,278,11097423,113445,0,1759640279,13835.538984179999,17.596672350002336,53086.0673592 2025-10-05,04:58:01.000,278,11097427,113285,0,1759640280,13835.545720489994,17.596672350002336,53086.109281920006 2025-10-05,04:58:02.000,278,11097452,113765,0,1759640281,13835.6198199,17.589623220002977,53086.039410720005 2025-10-05,04:58:03.000,278,11097476,113325,0,1759640282,13835.666974069994,17.603721480001695,53086.109281920006 2025-10-05,04:58:04.000,278,11097418,113565,0,1759640283,13835.70065562,17.610770610001055,53086.15120464001 2025-10-05,04:58:05.000,278,11097396,113605,0,1759640284,13835.8219092,17.596672350002336,53086.19312736 2025-10-05,04:58:06.000,278,11097447,113285,0,1759640285,13835.869063369995,17.596672350002336,53086.18614024 2025-10-05,04:58:07.000,278,11097444,113525,0,1759640286,13835.97684432999,17.617819740000414,53086.207101600005 2025-10-05,04:58:08.000,278,11097415,113445,0,1759640287,13836.04420743,17.610770610001055,53086.3119084 2025-10-05,04:58:09.000,278,11097413,113485,0,1759640288,13836.091361599996,17.589623220002977,53086.276972800006 2025-10-05,04:58:10.000,278,11097409,113605,0,1759640289,13836.185669940001,17.603721480001695,53086.36780536001 2025-10-05,04:58:11.000,278,11097421,113485,0,1759640290,13836.205878870001,17.589623220002977,53086.36780536001 2025-10-05,04:58:12.000,278,11097464,113565,0,1759640291,13836.286714590002,17.596672350002336,53086.41671520001 2025-10-05,04:58:13.000,278,11097457,113525,0,1759640292,13836.354077689997,17.582574090003618,53086.43068944 2025-10-05,04:58:14.000,278,11097480,113765,0,1759640293,13836.381022929992,17.624868869999773,53086.47261216 2025-10-05,04:58:15.000,278,11097419,113765,0,1759640294,13836.421440789993,17.653065390004485,53086.52850912 2025-10-05,04:58:16.000,278,11097403,113565,0,1759640295,13836.428177100002,17.674212780002563,53086.54947048 2025-10-05,04:58:17.000,278,11097473,113725,0,1759640296,13836.455122339998,17.667163650003204,53086.591393200004 2025-10-05,04:58:18.000,278,11097405,113405,0,1759640297,13836.461858649993,17.70945842999936,53086.60536744001 2025-10-05,04:58:19.000,278,11097456,113645,0,1759640298,13836.475331269998,17.74470408000343,53086.64729016 2025-10-05,04:58:20.000,278,11097431,113605,0,1759640299,13836.468594960003,17.765851470001508,53086.71716136 2025-10-05,04:58:21.000,278,11097409,113605,0,1759640300,13836.509012819988,17.765851470001508,53086.65427728001 2025-10-05,04:58:22.000,278,11097430,113605,0,1759640301,13836.529221749988,17.836342770002375,53086.73812272 2025-10-05,04:58:23.000,278,11097469,113765,0,1759640302,13836.549430679988,17.86453928999981,53086.759084080004 2025-10-05,04:58:24.000,278,11097407,113485,0,1759640303,13836.529221749988,17.92798146000132,53086.80100680001 2025-10-05,04:58:25.000,278,11097484,113485,0,1759640304,13836.583112229993,17.92093233000196,53086.80799392 2025-10-05,04:58:26.000,278,11097407,113645,0,1759640305,13836.623530089993,17.949128849999397,53086.86389088 2025-10-05,04:58:27.000,278,11097413,113525,0,1759640306,13836.650475329989,17.956177979998756,53086.877865120005 2025-10-05,04:58:28.000,278,11097403,113605,0,1759640307,13836.711102119989,17.949128849999397,53086.91978784001 2025-10-05,04:58:29.000,278,11097444,113525,0,1759640308,13836.758256289999,17.991423630002828,53086.96869768001 2025-10-05,04:58:30.000,278,11097408,113485,0,1759640309,13836.805410459994,18.005521890001546,53086.926774960004 2025-10-05,04:58:31.000,278,11097418,113205,0,1759640310,13836.85930094,18.0478166699977,53087.05254312 2025-10-05,04:58:32.000,278,11097476,113525,0,1759640311,13836.91992773,18.076013190002413,53087.06651736001 2025-10-05,04:58:33.000,278,11097443,113205,0,1759640312,13836.967081899995,18.10420970999985,53087.12241432 2025-10-05,04:58:34.000,278,11097430,113765,0,1759640313,13837.04118131,18.10420970999985,53087.14337568 2025-10-05,04:58:35.000,278,11097401,113565,0,1759640314,13837.06139024,18.15355362000264,53087.13638856001 2025-10-05,04:58:36.000,278,11097485,113525,0,1759640315,13837.128753339995,18.167651880001358,53087.1503628 2025-10-05,04:58:37.000,278,11097409,113485,0,1759640316,13837.128753339995,18.188799269999436,53087.24818248 2025-10-05,04:58:38.000,278,11097429,113845,0,1759640317,13837.169171199996,18.231094050002866,53087.2901052 2025-10-05,04:58:39.000,278,11097462,113645,0,1759640318,13837.229797989996,18.27338882999902,53087.332027920005 2025-10-05,04:58:40.000,278,11097486,113605,0,1759640319,13837.270215849996,18.308634480003093,53087.33901504 2025-10-05,04:58:41.000,278,11097435,113565,0,1759640320,13837.310633709996,18.34388012999989,53087.380937760005 2025-10-05,04:58:42.000,278,11097429,113405,0,1759640321,13837.371260499996,18.38617491000332,53087.4647832 2025-10-05,04:58:43.000,278,11097411,113605,0,1759640322,13837.445359910002,18.400273170002038,53087.450808960006 2025-10-05,04:58:44.000,278,11097464,113405,0,1759640323,13837.465568840002,18.449617080004828,53087.54164152001 2025-10-05,04:58:45.000,278,11097474,113485,0,1759640324,13837.593558729997,18.484862730001623,53087.57657712 2025-10-05,04:58:46.000,278,11097388,113525,0,1759640325,13837.660921829993,18.541255770003772,53087.64644832 2025-10-05,04:58:47.000,278,11097395,113685,0,1759640326,13837.748493859988,18.597648809998645,53087.73029376001 2025-10-05,04:58:48.000,278,11097453,113605,0,1759640327,13837.836065889998,18.639943590002076,53087.786190720006 2025-10-05,04:58:49.000,278,11097400,113725,0,1759640328,13837.957319469999,18.710434890002944,53087.84208768 2025-10-05,04:58:50.000,278,11097428,113485,0,1759640329,13837.997737329999,18.78797532000317,53087.85606192001 2025-10-05,04:58:51.000,278,11097402,113285,0,1759640330,13838.038155189999,18.844368359998043,53087.94689448001 2025-10-05,04:58:52.000,278,11097425,113405,0,1759640331,13838.105518289995,18.900761400000192,53087.96086872 2025-10-05,04:58:53.000,278,11097507,113565,0,1759640332,13838.22003556,18.950105310002982,53087.96086872 2025-10-05,04:58:54.000,278,11097473,113685,0,1759640333,13838.30087128,19.034694870002568,53088.11458536001 2025-10-05,04:58:55.000,278,11097456,113645,0,1759640334,13838.31434389999,19.112235300002794,53088.19144368001 2025-10-05,04:58:56.000,278,11097451,113605,0,1759640335,13838.368234379996,19.210923120001098,53088.219392160005 2025-10-05,04:58:57.000,278,11097512,113685,0,1759640336,13838.428861169996,19.32370919999812,53088.3032376 2025-10-05,04:58:58.000,278,11097464,113365,0,1759640337,13838.44233379,19.43649528000242,53088.387083040005 2025-10-05,04:58:59.000,278,11097390,113925,0,1759640338,13838.476015339991,19.514035710002645,53088.42201864 2025-10-05,04:59:00.000,278,11097441,113405,0,1759640339,13838.509696889996,19.633870919999026,53088.51983832 2025-10-05,04:59:01.000,278,11097455,113405,0,1759640340,13838.563587370001,19.697313090000534,53088.52682544001 2025-10-05,04:59:02.000,278,11097466,113485,0,1759640341,13838.563587370001,19.803050039998197,53088.61067088 2025-10-05,04:59:03.000,278,11097468,113605,0,1759640342,13838.597268919992,19.887639599997783,53088.74342616001 2025-10-05,04:59:04.000,278,11097415,113405,0,1759640343,13838.610741539997,19.915836120002496,53088.74342616001 2025-10-05,04:59:05.000,278,11097448,113165,0,1759640344,13838.657895709992,19.986327420003363,53088.82028448 2025-10-05,04:59:06.000,278,11097390,113565,0,1759640345,13838.657895709992,20.092064370001026,53088.81329736001 2025-10-05,04:59:07.000,278,11097417,113405,0,1759640346,13838.644423090002,20.155506540002534,53088.8971428 2025-10-05,04:59:08.000,278,11097401,113645,0,1759640347,13838.678104639992,20.24009610000212,53088.88316856001 2025-10-05,04:59:09.000,278,11097463,113405,0,1759640348,13838.705049880002,20.310587400002987,53089.008936720005 2025-10-05,04:59:10.000,278,11097463,113645,0,1759640349,13838.691577259997,20.352882179999142,53089.01592384 2025-10-05,04:59:11.000,278,11097403,113365,0,1759640350,13838.698313569992,20.41632435000065,53089.057846560005 2025-10-05,04:59:12.000,278,11097393,113405,0,1759640351,13838.698313569992,20.451570000004722,53089.127717760006 2025-10-05,04:59:13.000,278,11097477,113565,0,1759640352,13838.731995119997,20.522061299998313,53089.11374352 2025-10-05,04:59:14.000,278,11097406,113765,0,1759640353,13838.738731429992,20.59255259999918,53089.16265336 2025-10-05,04:59:15.000,278,11097391,113485,0,1759640354,13838.738731429992,20.64189651000197,53089.18361472 2025-10-05,04:59:16.000,278,11097387,113565,0,1759640355,13838.772412979997,20.684191289998125,53089.239511679996 2025-10-05,04:59:17.000,278,11097460,113685,0,1759640356,13838.792621909997,20.789928240003064,53089.26746016001 2025-10-05,04:59:18.000,278,11097444,113485,0,1759640357,13838.806094530002,20.86041954000393,53089.30938288 2025-10-05,04:59:19.000,278,11097491,113605,0,1759640358,13838.812830839997,20.902714320000086,53089.28842152001 2025-10-05,04:59:20.000,278,11097392,113605,0,1759640359,13838.839776079993,20.916812579998805,53089.36527984001 2025-10-05,04:59:21.000,278,11097482,113485,0,1759640360,13838.846512390002,20.9309108400048,53089.344318480005 2025-10-05,04:59:22.000,278,11097476,113605,0,1759640361,13838.846512390002,20.987303879999672,53089.38624120001 2025-10-05,04:59:23.000,278,11097401,113645,0,1759640362,13838.853248699997,21.04369692000182,53089.393228320005 2025-10-05,04:59:24.000,278,11097473,113405,0,1759640363,13838.853248699997,21.05779518000054,53089.48406088001 2025-10-05,04:59:25.000,278,11097417,113445,0,1759640364,13838.880193939993,21.10008996000397,53089.48406088001 2025-10-05,04:59:26.000,278,11097487,113525,0,1759640365,13838.833039769997,21.163532129998202,53089.42816392 2025-10-05,04:59:27.000,278,11097397,113525,0,1759640366,13838.853248699997,21.191728650002915,53089.48406088001 2025-10-05,04:59:28.000,278,11097400,113645,0,1759640367,13838.866721320002,21.248121689997788,53089.54694496 2025-10-05,04:59:29.000,278,11097439,113565,0,1759640368,13838.826303460002,21.255170820004423,53089.51899648 2025-10-05,04:59:30.000,278,11097412,113485,0,1759640369,13838.812830839997,21.304514729999937,53089.560919200005 2025-10-05,04:59:31.000,278,11097423,113605,0,1759640370,13838.799358219992,21.325662119998015,53089.56790632 2025-10-05,04:59:32.000,278,11097450,113325,0,1759640371,13838.779149289992,21.382055160000164,53089.64476464 2025-10-05,04:59:33.000,278,11097380,113405,0,1759640372,13838.758940359992,21.417300810004235,53089.65873888 2025-10-05,04:59:34.000,278,11097473,113925,0,1759640373,13838.711786189997,21.50189037000382,53089.61681616 2025-10-05,04:59:35.000,278,11097411,113645,0,1759640374,13838.664632020002,21.50189037000382,53089.62380328001 2025-10-05,04:59:36.000,278,11097398,113525,0,1759640375,13838.644423090002,21.551234279999335,53089.61681616 2025-10-05,04:59:37.000,278,11097414,113645,0,1759640376,13838.630950469997,21.572381670004688,53089.62380328001 2025-10-05,04:59:38.000,278,11097486,113525,0,1759640377,13838.617477849992,21.565332539998053,53089.665726 2025-10-05,04:59:39.000,278,11097376,113645,0,1759640378,13838.570323679996,21.614676450000843,53089.65873888 2025-10-05,04:59:40.000,278,11097463,113645,0,1759640379,13838.583796300001,21.62877470999956,53089.68668736 2025-10-05,04:59:41.000,278,11097491,113605,0,1759640380,13838.529905819996,21.649922100004915,53089.630790400006 2025-10-05,04:59:42.000,278,11097463,113605,0,1759640381,13838.455806409991,21.69926601000043,53089.560919200005 2025-10-05,04:59:43.000,278,11097466,113645,0,1759640382,13838.455806409991,21.74156079000386,53089.62380328001 2025-10-05,04:59:44.000,278,11097443,113485,0,1759640383,13838.42212486,21.74860992000322,53089.5958548 2025-10-05,04:59:45.000,278,11097420,113325,0,1759640384,13838.42212486,21.797953829998733,53089.5958548 2025-10-05,04:59:46.000,278,11097491,113685,0,1759640385,13838.435597479991,21.826150350003445,53089.630790400006 2025-10-05,04:59:47.000,278,11097404,113605,0,1759640386,13838.327816519995,21.87549425999896,53089.58188056001 2025-10-05,04:59:48.000,278,11097454,113645,0,1759640387,13838.28066235,21.8684451299996,53089.58886768 2025-10-05,04:59:49.000,278,11097431,113445,0,1759640388,13838.21329924999,21.91073991000303,53089.56790632 2025-10-05,04:59:50.000,278,11097378,113685,0,1759640389,13838.206562939995,21.967132949997904,53089.560919200005 2025-10-05,04:59:51.000,278,11097414,113525,0,1759640390,13838.15940877,22.030575119999412,53089.58886768 2025-10-05,04:59:52.000,278,11097394,113405,0,1759640391,13838.105518289995,22.04467337999813,53089.5259836 2025-10-05,04:59:53.000,278,11097376,113565,0,1759640392,13838.01120994999,22.09401729000092,53089.53995784 2025-10-05,04:59:54.000,278,11097454,113485,0,1759640393,13838.004473639994,22.122213809998357,53089.50502224001 2025-10-05,04:59:55.000,278,11097451,113645,0,1759640394,13837.984264709994,22.178606850000506,53089.5259836 2025-10-05,04:59:56.000,278,11097472,113405,0,1759640395,13837.943846849994,22.249098150001373,53089.49803512 2025-10-05,04:59:57.000,278,11097475,113685,0,1759640396,13837.876483749998,22.33368771000096,53089.44912528 2025-10-05,04:59:58.000,278,11097385,113565,0,1759640397,13837.916901609999,22.37598249000439,53089.43515104001 2025-10-05,04:59:59.000,278,11097437,113525,0,1759640398,13837.836065889998,22.460572050003975,53089.47008664 2025-10-05,05:00:00.000,278,11097426,113565,0,1759640399,13837.863011129994,22.524014219998207,53089.4211768 2025-10-05,05:00:01.000,278,11097435,113485,0,1759640400,13837.836065889998,22.594505519999075,53089.407202559996 2025-10-05,05:00:02.000,278,11097474,113405,0,1759640401,13837.876483749998,22.664996819999942,53089.40021544 2025-10-05,05:00:03.000,278,11097500,113525,0,1759640402,13837.822593269993,22.72138986000209,53089.442138160004 2025-10-05,05:00:04.000,278,11097477,113765,0,1759640403,13837.896692679999,22.7848320300036,53089.43515104001 2025-10-05,05:00:05.000,278,11097419,113445,0,1759640404,13837.910165299989,22.855323330004467,53089.48406088001 2025-10-05,05:00:06.000,278,11097414,113565,0,1759640405,13837.930374229989,22.932863760004693,53089.44912528 2025-10-05,05:00:07.000,278,11097437,113565,0,1759640406,13837.923637919994,23.024502450003638,53089.43515104001 2025-10-05,05:00:08.000,278,11097439,113405,0,1759640407,13837.977528399999,23.059748100000434,53089.463099520006 2025-10-05,05:00:09.000,278,11097469,113245,0,1759640408,13837.997737329999,23.1302394000013,53089.47008664 2025-10-05,05:00:10.000,278,11097483,113565,0,1759640409,13837.99100101999,23.235976349998964,53089.47008664 2025-10-05,05:00:11.000,278,11097443,113605,0,1759640410,13837.997737329999,23.32761503999791,53089.47707376 2025-10-05,05:00:12.000,278,11097448,113565,0,1759640411,13838.05836412,23.36990982000134,53089.48406088001 2025-10-05,05:00:13.000,278,11097415,113485,0,1759640412,13838.05162780999,23.468597639999643,53089.463099520006 2025-10-05,05:00:14.000,278,11097418,113845,0,1759640413,13838.105518289995,23.55318719999923,53089.47008664 2025-10-05,05:00:15.000,278,11097397,113485,0,1759640414,13838.21329924999,23.65187502000481,53089.5259836 2025-10-05,05:00:16.000,278,11097420,113565,0,1759640415,13838.246980799995,23.743513710003754,53089.58188056001 2025-10-05,05:00:17.000,278,11097478,113725,0,1759640416,13838.24024449,23.856299790000776,53089.53995784 2025-10-05,05:00:18.000,278,11097391,113485,0,1759640417,13838.30087128,23.94793847999972,53089.609829040004 2025-10-05,05:00:19.000,278,11097464,113565,0,1759640418,13838.327816519995,24.067773690003378,53089.60284192001 2025-10-05,05:00:20.000,278,11097435,113405,0,1759640419,13838.388443309996,24.201707159998477,53089.574893439996 2025-10-05,05:00:21.000,278,11097474,113765,0,1759640420,13838.39517961999,24.36383714999829,53089.665726 2025-10-05,05:00:22.000,278,11097435,113645,0,1759640421,13838.428861169996,24.434328449999157,53089.63777752 2025-10-05,05:00:23.000,278,11097443,113405,0,1759640422,13838.44233379,24.540065400004096,53089.70764872 2025-10-05,05:00:24.000,278,11097460,113605,0,1759640423,13838.489487959996,24.617605830004322,53089.70066160001 2025-10-05,05:00:25.000,278,11097410,113485,0,1759640424,13838.496224269991,24.751539299999422,53089.71463584 2025-10-05,05:00:26.000,278,11097412,113605,0,1759640425,13838.556851059991,24.87137451000308,53089.7355972 2025-10-05,05:00:27.000,278,11097408,113405,0,1759640426,13838.570323679996,24.977111460000742,53089.777519920004 2025-10-05,05:00:28.000,278,11097489,113685,0,1759640427,13838.563587370001,25.0969466700044,53089.81245552 2025-10-05,05:00:29.000,278,11097406,113845,0,1759640428,13838.577059989992,25.20973275000142,53089.85437824 2025-10-05,05:00:30.000,278,11097491,113765,0,1759640429,13838.597268919992,25.287273180001648,53089.8753396 2025-10-05,05:00:31.000,278,11097423,113445,0,1759640430,13838.624214160001,25.40710838999803,53089.896300960005 2025-10-05,05:00:32.000,278,11097468,113525,0,1759640431,13838.590532609996,25.470550559999538,53089.910275199996 2025-10-05,05:00:33.000,278,11097502,113445,0,1759640432,13838.604005230001,25.56923837999784,53090.00110776 2025-10-05,05:00:34.000,278,11097417,113525,0,1759640433,13838.577059989992,25.66792620000342,53089.98713352001 2025-10-05,05:00:35.000,278,11097431,113565,0,1759640434,13838.637686779992,25.80185966999852,53090.02905624 2025-10-05,05:00:36.000,278,11097459,113645,0,1759640435,13838.678104639992,25.837105320002593,53090.063991840005 2025-10-05,05:00:37.000,278,11097404,113605,0,1759640436,13838.651159399997,25.971038789997692,53090.04303048 2025-10-05,05:00:38.000,278,11097402,113485,0,1759640437,13838.597268919992,26.02743182999984,53090.09194032 2025-10-05,05:00:39.000,278,11097419,113405,0,1759640438,13838.570323679996,26.104972260000068,53090.0500176 2025-10-05,05:00:40.000,278,11097467,113405,0,1759640439,13838.570323679996,26.13316878000478,53090.09194032 2025-10-05,05:00:41.000,278,11097437,113565,0,1759640440,13838.550114749996,26.224807470003725,53090.112901680004 2025-10-05,05:00:42.000,278,11097450,113365,0,1759640441,13838.563587370001,26.30234790000395,53090.09892744 2025-10-05,05:00:43.000,278,11097384,113445,0,1759640442,13838.550114749996,26.337593550000747,53090.077966079996 2025-10-05,05:00:44.000,278,11097420,113765,0,1759640443,13838.543378440001,26.48562528000184,53090.14085016 2025-10-05,05:00:45.000,278,11097409,113725,0,1759640444,13838.48275165,26.54201832000399,53090.12687592001 2025-10-05,05:00:46.000,278,11097433,113525,0,1759640445,13838.489487959996,26.626607880003576,53090.133863040006 2025-10-05,05:00:47.000,278,11097476,113485,0,1759640446,13838.449070099996,26.71119744000316,53090.1198888 2025-10-05,05:00:48.000,278,11097469,113445,0,1759640447,13838.449070099996,26.746443089999957,53090.16181152 2025-10-05,05:00:49.000,278,11097412,113405,0,1759640448,13838.33455282999,26.788737870003388,53090.16181152 2025-10-05,05:00:50.000,278,11097432,113765,0,1759640449,13838.32108021,26.852180040004896,53090.133863040006 2025-10-05,05:00:51.000,278,11097491,113405,0,1759640450,13838.28066235,26.90152395000041,53090.15482440001 2025-10-05,05:00:52.000,278,11097416,113405,0,1759640451,13838.28066235,26.89447482000105,53090.133863040006 2025-10-05,05:00:53.000,278,11097492,113565,0,1759640452,13838.26045342,26.95791699000256,53090.10591456001 2025-10-05,05:00:54.000,278,11097438,113405,0,1759640453,13838.24024449,26.964966120001918,53090.063991840005 2025-10-05,05:00:55.000,278,11097408,113565,0,1759640454,13838.27392603999,27.049555680001504,53090.05700472001 2025-10-05,05:00:56.000,278,11097461,113485,0,1759640455,13838.206562939995,27.021359160004067,53090.0500176 2025-10-05,05:00:57.000,278,11097424,113485,0,1759640456,13838.186354009995,27.063653940000222,53090.04303048 2025-10-05,05:00:58.000,278,11097399,113485,0,1759640457,13838.19982663,27.098899590004294,53090.02206912 2025-10-05,05:00:59.000,278,11097477,113565,0,1759640458,13838.186354009995,27.07070306999958,53089.98713352001 2025-10-05,05:01:00.000,278,11097503,113405,0,1759640459,13838.22003556,27.09185045999766,53089.97315928 2025-10-05,05:01:01.000,278,11097445,113565,0,1759640460,13838.19982663,27.12004698000237,53089.97315928 2025-10-05,05:01:02.000,278,11097461,113605,0,1759640461,13838.1796177,27.13414524000109,53089.92424944 2025-10-05,05:01:03.000,278,11097449,113525,0,1759640462,13838.206562939995,27.17644002000452,53089.86136536 2025-10-05,05:01:04.000,278,11097420,113405,0,1759640463,13838.19309031999,27.155292629999167,53089.86136536 2025-10-05,05:01:05.000,278,11097495,113245,0,1759640464,13838.21329924999,27.197587410002598,53089.86136536 2025-10-05,05:01:06.000,278,11097428,113765,0,1759640465,13838.19309031999,27.17644002000452,53089.8054684 2025-10-05,05:01:07.000,278,11097474,113565,0,1759640466,13838.22003556,27.197587410002598,53089.82642976 2025-10-05,05:01:08.000,278,11097493,113445,0,1759640467,13838.19982663,27.24693131999811,53089.79149416001 2025-10-05,05:01:09.000,278,11097489,113485,0,1759640468,13838.1796177,27.275127840002824,53089.70764872 2025-10-05,05:01:10.000,278,11097423,113645,0,1759640469,13838.186354009995,27.324471749998338,53089.74957144001 2025-10-05,05:01:11.000,278,11097402,113605,0,1759640470,13838.145936149995,27.2962752300009,53089.71463584 2025-10-05,05:01:12.000,278,11097500,113765,0,1759640471,13838.09878198,27.275127840002824,53089.64476464 2025-10-05,05:01:13.000,278,11097434,113525,0,1759640472,13838.11899091,27.31037348999962,53089.64476464 2025-10-05,05:01:14.000,278,11097494,113725,0,1759640473,13838.065100429994,27.35266827000305,53089.58188056001 2025-10-05,05:01:15.000,278,11097452,113245,0,1759640474,13838.024682569994,27.373815660001128,53089.54694496 2025-10-05,05:01:16.000,278,11097411,113565,0,1759640475,13837.97079208999,27.35971740000241,53089.50502224001 2025-10-05,05:01:17.000,278,11097404,113645,0,1759640476,13837.910165299989,27.36676653000177,53089.463099520006 2025-10-05,05:01:18.000,278,11097466,113565,0,1759640477,13837.788911719988,27.36676653000177,53089.407202559996 2025-10-05,05:01:19.000,278,11097461,113485,0,1759640478,13837.755230169998,27.373815660001128,53089.344318480005 2025-10-05,05:01:20.000,278,11097423,113405,0,1759640479,13837.687867070003,27.36676653000177,53089.33034424 2025-10-05,05:01:21.000,278,11097485,113445,0,1759640480,13837.620503969993,27.338570010004332,53089.274447280004 2025-10-05,05:01:22.000,278,11097387,113445,0,1759640481,13837.553140869997,27.324471749998338,53089.21855032001 2025-10-05,05:01:23.000,278,11097482,113765,0,1759640482,13837.492514079997,27.35266827000305,53089.12073064001 2025-10-05,05:01:24.000,278,11097446,113405,0,1759640483,13837.431887289997,27.35971740000241,53089.09976928001 2025-10-05,05:01:25.000,278,11097428,113485,0,1759640484,13837.357787879992,27.331520879997697,53089.00194960001 2025-10-05,05:01:26.000,278,11097419,113765,0,1759640485,13837.250006919996,27.35971740000241,53088.95303976001 2025-10-05,05:01:27.000,278,11097430,113645,0,1759640486,13837.13548964999,27.35971740000241,53088.90412992001 2025-10-05,05:01:28.000,278,11097465,113565,0,1759640487,13837.03444499999,27.380864790000487,53088.86220720001 2025-10-05,05:01:29.000,278,11097445,113445,0,1759640488,13836.87277355999,27.387913919999846,53088.76438752001 2025-10-05,05:01:30.000,278,11097482,113445,0,1759640489,13836.724574739994,27.373815660001128,53088.63861936 2025-10-05,05:01:31.000,278,11097450,113605,0,1759640490,13836.630266399989,27.35971740000241,53088.63861936 2025-10-05,05:01:32.000,278,11097527,113405,0,1759640491,13836.549430679988,27.36676653000177,53088.56176104 2025-10-05,05:01:33.000,278,11097455,113645,0,1759640492,13836.414704479997,27.30332436000026,53088.435992880004 2025-10-05,05:01:34.000,278,11097409,113445,0,1759640493,13836.327132450002,27.30332436000026,53088.36612168 2025-10-05,05:01:35.000,278,11097456,113725,0,1759640494,13836.205878870001,27.282176970002183,53088.31022472001 2025-10-05,05:01:36.000,278,11097492,113645,0,1759640495,13836.098097909991,27.253980450004747,53088.24035352001 2025-10-05,05:01:37.000,278,11097400,113565,0,1759640496,13836.0239985,27.232833059999393,53088.08663688 2025-10-05,05:01:38.000,278,11097477,113645,0,1759640497,13835.949899089996,27.253980450004747,53088.0586884 2025-10-05,05:01:39.000,278,11097442,113405,0,1759640498,13835.89600860999,27.204636540001957,53087.97484296001 2025-10-05,05:01:40.000,278,11097419,113405,0,1759640499,13835.78149134,27.239882189998752,53087.87003616 2025-10-05,05:01:41.000,278,11097466,113405,0,1759640500,13835.727600859995,27.24693131999811,53087.80016496 2025-10-05,05:01:42.000,278,11097446,113285,0,1759640501,13835.68044669,27.268078710003465,53087.70234528 2025-10-05,05:01:43.000,278,11097424,113565,0,1759640502,13835.606347279994,27.30332436000026,53087.59055136001 2025-10-05,05:01:44.000,278,11097462,113605,0,1759640503,13835.525511559994,27.289226100001542,53087.499718800005 2025-10-05,05:01:45.000,278,11097455,113405,0,1759640504,13835.478357389999,27.30332436000026,53087.38792488 2025-10-05,05:01:46.000,278,11097446,113485,0,1759640505,13835.431203219989,27.31742261999898,53087.33901504 2025-10-05,05:01:47.000,278,11097397,113405,0,1759640506,13835.363840119993,27.34561914000369,53087.27613096001 2025-10-05,05:01:48.000,278,11097389,113405,0,1759640507,13835.336894879998,27.36676653000177,53087.18529840001 2025-10-05,05:01:49.000,278,11097489,113605,0,1759640508,13835.276268089998,27.380864790000487,53087.08747872001 2025-10-05,05:01:50.000,278,11097404,113485,0,1759640509,13835.208904990002,27.394963049999205,53087.05953024001 2025-10-05,05:01:51.000,278,11097397,113605,0,1759640510,13835.128069270002,27.41611044000456,53086.94074920001 2025-10-05,05:01:52.000,278,11097454,113805,0,1759640511,13835.060706169992,27.430208700003277,53086.87087800001 2025-10-05,05:01:53.000,278,11097474,113525,0,1759640512,13835.020288309992,27.472503479999432,53086.75209696001 2025-10-05,05:01:54.000,278,11097457,113605,0,1759640513,13834.966397830001,27.500700000004144,53086.74510984 2025-10-05,05:01:55.000,278,11097487,113685,0,1759640514,13834.973134139997,27.500700000004144,53086.68921288 2025-10-05,05:01:56.000,278,11097400,113325,0,1759640515,13834.905771040001,27.52889652000158,53086.58440608001 2025-10-05,05:01:57.000,278,11097428,113565,0,1759640516,13834.878825799991,27.58528956000373,53086.521522 2025-10-05,05:01:58.000,278,11097416,113565,0,1759640517,13834.838407939991,27.58528956000373,53086.38876672001 2025-10-05,05:01:59.000,278,11097435,113765,0,1759640518,13834.858616869991,27.641682599998603,53086.34684400001 2025-10-05,05:02:00.000,278,11097419,113765,0,1759640519,13834.80472639,27.648731729997962,53086.228062960006 2025-10-05,05:02:01.000,278,11097396,113605,0,1759640520,13834.7440996,27.691026510001393,53086.22107584001 2025-10-05,05:02:02.000,278,11097478,113525,0,1759640521,13834.72389067,27.70512477000011,53086.14421752 2025-10-05,05:02:03.000,278,11097447,113445,0,1759640522,13834.67673649999,27.733321290004824,53086.060372080006 2025-10-05,05:02:04.000,278,11097461,113605,0,1759640523,13834.63631863999,27.782665200000338,53086.04639784 2025-10-05,05:02:05.000,278,11097404,113565,0,1759640524,13834.60263709,27.796763459999056,53085.97652664 2025-10-05,05:02:06.000,278,11097392,113605,0,1759640525,13834.568955539995,27.810861719997774,53085.89966832 2025-10-05,05:02:07.000,278,11097475,113605,0,1759640526,13834.528537679995,27.867254759999923,53085.85075848 2025-10-05,05:02:08.000,278,11097456,113525,0,1759640527,13834.467910889995,27.832009110003128,53085.73896456 2025-10-05,05:02:09.000,278,11097433,113645,0,1759640528,13834.45443826999,27.846107370001846,53085.67608048001 2025-10-05,05:02:10.000,278,11097425,113685,0,1759640529,13834.37360254999,27.867254759999923,53085.66210624 2025-10-05,05:02:11.000,278,11097435,113725,0,1759640530,13834.387075169994,27.853156500001205,53085.557299440006 2025-10-05,05:02:12.000,278,11097457,113525,0,1759640531,13834.279294209999,27.832009110003128,53085.487428240005 2025-10-05,05:02:13.000,278,11097454,113485,0,1759640532,13834.238876349998,27.846107370001846,53085.42454416 2025-10-05,05:02:14.000,278,11097446,113285,0,1759640533,13834.211931109989,27.789714329999697,53085.319737360005 2025-10-05,05:02:15.000,278,11097449,113565,0,1759640534,13834.158040629998,27.76151781000226,53085.298776 2025-10-05,05:02:16.000,278,11097489,113605,0,1759640535,13834.090677529988,27.740370420004183,53085.21493056001 2025-10-05,05:02:17.000,278,11097410,113405,0,1759640536,13834.036787049998,27.733321290004824,53085.12409800001 2025-10-05,05:02:18.000,278,11097475,113605,0,1759640537,13834.023314429993,27.71922302999883,53085.07518816001 2025-10-05,05:02:19.000,278,11097478,113525,0,1759640538,13834.016578119998,27.747419550003542,53085.02627832001 2025-10-05,05:02:20.000,278,11097453,113605,0,1759640539,13834.003105499993,27.71922302999883,53084.90749728001 2025-10-05,05:02:21.000,278,11097405,113765,0,1759640540,13833.962687639993,27.70512477000011,53084.87256168 2025-10-05,05:02:22.000,278,11097421,113445,0,1759640541,13833.929006090002,27.72627215999819,53084.73980640001 2025-10-05,05:02:23.000,278,11097427,113405,0,1759640542,13833.915533469997,27.733321290004824,53084.66993520001 2025-10-05,05:02:24.000,278,11097400,113565,0,1759640543,13833.915533469997,27.71217389999947,53084.6349996 2025-10-05,05:02:25.000,278,11097433,113645,0,1759640544,13833.841434059992,27.70512477000011,53084.600064000006 2025-10-05,05:02:26.000,278,11097454,113605,0,1759640545,13833.801016199992,27.71922302999883,53084.481282960005 2025-10-05,05:02:27.000,278,11097482,113565,0,1759640546,13833.774070959997,27.740370420004183,53084.432373120006 2025-10-05,05:02:28.000,278,11097501,113405,0,1759640547,13833.747125720001,27.733321290004824,53084.411411760004 2025-10-05,05:02:29.000,278,11097437,113765,0,1759640548,13833.679762619991,27.7544686800029,53084.29263072 2025-10-05,05:02:30.000,278,11097411,113365,0,1759640549,13833.598926899991,27.76151781000226,53084.27166936 2025-10-05,05:02:31.000,278,11097414,113165,0,1759640550,13833.55850903999,27.796763459999056,53084.22275952 2025-10-05,05:02:32.000,278,11097453,113605,0,1759640551,13833.54503642,27.832009110003128,53084.10397848 2025-10-05,05:02:33.000,278,11097473,113565,0,1759640552,13833.56524535,27.874303889999283,53084.05506864 2025-10-05,05:02:34.000,278,11097429,113565,0,1759640553,13833.54503642,27.895451280004636,53083.97122320001 2025-10-05,05:02:35.000,278,11097485,113605,0,1759640554,13833.47767331999,27.93069693000143,53083.94327472 2025-10-05,05:02:36.000,278,11097482,113765,0,1759640555,13833.43725545999,27.94479519000015,53083.85244216001 2025-10-05,05:02:37.000,278,11097468,113485,0,1759640556,13833.410310219995,28.008237360001658,53083.7965452 2025-10-05,05:02:38.000,278,11097486,113525,0,1759640557,13833.44399177,28.057581270004448,53083.71968688 2025-10-05,05:02:39.000,278,11097480,113365,0,1759640558,13833.44399177,28.092826920001244,53083.67776416 2025-10-05,05:02:40.000,278,11097451,113565,0,1759640559,13833.44399177,28.12102343999868,53083.60789296 2025-10-05,05:02:41.000,278,11097391,113405,0,1759640560,13833.491145939995,28.135121700004674,53083.51007328 2025-10-05,05:02:42.000,278,11097414,113525,0,1759640561,13833.491145939995,28.135121700004674,53083.50308616 2025-10-05,05:02:43.000,278,11097423,113605,0,1759640562,13833.55850903999,28.205612999998266,53083.44020208 2025-10-05,05:02:44.000,278,11097441,113605,0,1759640563,13833.571981659996,28.22676039000362,53083.39129224 2025-10-05,05:02:45.000,278,11097465,113525,0,1759640564,13833.673026309996,28.240858650002338,53083.26552408 2025-10-05,05:02:46.000,278,11097416,113685,0,1759640565,13833.666290000001,28.276104299999133,53083.29347256 2025-10-05,05:02:47.000,278,11097439,113725,0,1759640566,13833.780807269992,28.304300820003846,53083.30045968001 2025-10-05,05:02:48.000,278,11097477,113725,0,1759640567,13833.929006090002,28.318399080002564,53083.19565288 2025-10-05,05:02:49.000,278,11097470,113445,0,1759640568,13833.976160259997,28.36069385999872,53083.15373016 2025-10-05,05:02:50.000,278,11097380,113805,0,1759640569,13834.097413839998,28.381841250004072,53083.188665760004 2025-10-05,05:02:51.000,278,11097399,113525,0,1759640570,13834.178249559998,28.374792120004713,53083.13276880001 2025-10-05,05:02:52.000,278,11097418,113725,0,1759640571,13834.312975759989,28.35364472999936,53083.0978332 2025-10-05,05:02:53.000,278,11097455,113365,0,1759640572,13834.41402040999,28.39593951000279,53083.03494912001 2025-10-05,05:02:54.000,278,11097413,113325,0,1759640573,13834.548746609995,28.381841250004072,53083.069884720004 2025-10-05,05:02:55.000,278,11097487,113285,0,1759640574,13834.67673649999,28.41003777000151,53083.06289760001 2025-10-05,05:02:56.000,278,11097430,113765,0,1759640575,13834.76430853,28.438234289998945,53083.06289760001 2025-10-05,05:02:57.000,278,11097495,113525,0,1759640576,13834.865353180001,28.445283419998304,53083.08385896001 2025-10-05,05:02:58.000,278,11097501,113405,0,1759640577,13835.033760929997,28.494627330001094,53083.01398776001 2025-10-05,05:02:59.000,278,11097481,113645,0,1759640578,13835.155014509997,28.52987297999789,53083.06289760001 2025-10-05,05:03:00.000,278,11097459,113525,0,1759640579,13835.289740709988,28.58626602000004,53083.020974880004 2025-10-05,05:03:01.000,278,11097464,113565,0,1759640580,13835.424466909993,28.62856080000347,53083.03494912001 2025-10-05,05:03:02.000,278,11097457,113565,0,1759640581,13835.532247869989,28.684953839998343,53083.020974880004 2025-10-05,05:03:03.000,278,11097398,113605,0,1759640582,13835.68044669,28.741346880000492,53083.05591048 2025-10-05,05:03:04.000,278,11097436,113565,0,1759640583,13835.78149134,28.783641660003923,53083.0978332 2025-10-05,05:03:05.000,278,11097508,113605,0,1759640584,13835.86232706,28.825936440000078,53083.07687184 2025-10-05,05:03:06.000,278,11097452,113365,0,1759640585,13836.017262189991,28.875280350002868,53083.08385896001 2025-10-05,05:03:07.000,278,11097396,113445,0,1759640586,13836.151988389996,28.92462425999838,53083.12578168 2025-10-05,05:03:08.000,278,11097401,113645,0,1759640587,13836.273241969997,28.966919040001812,53083.139755920005 2025-10-05,05:03:09.000,278,11097427,113765,0,1759640588,13836.347341380002,28.99511555999925,53083.15373016 2025-10-05,05:03:10.000,278,11097443,113485,0,1759640589,13836.455122339998,29.016262950004602,53083.17469152 2025-10-05,05:03:11.000,278,11097477,113645,0,1759640590,13836.569639609988,29.03741034000268,53083.24456272 2025-10-05,05:03:12.000,278,11097422,113525,0,1759640591,13836.643739019994,29.058557730000757,53083.258536960006 2025-10-05,05:03:13.000,278,11097386,113725,0,1759640592,13836.77172890999,29.079705119998835,53083.25154984001 2025-10-05,05:03:14.000,278,11097460,113605,0,1759640593,13836.83909201,29.100852510004188,53083.24456272 2025-10-05,05:03:15.000,278,11097416,113205,0,1759640594,13836.946872969995,29.121999900002265,53083.31443392 2025-10-05,05:03:16.000,278,11097460,113525,0,1759640595,13837.047917619995,29.143147290000343,53083.32840816001 2025-10-05,05:03:17.000,278,11097427,113605,0,1759640596,13837.216325369991,29.16429467999842,53083.3423824 2025-10-05,05:03:18.000,278,11097487,113205,0,1759640597,13837.290424779996,29.150196419999702,53083.39129224 2025-10-05,05:03:19.000,278,11097483,113365,0,1759640598,13837.351051569996,29.16429467999842,53083.46815056001 2025-10-05,05:03:20.000,278,11097440,113645,0,1759640599,13837.472305149997,29.15724554999906,53083.44718920001 2025-10-05,05:03:21.000,278,11097461,113565,0,1759640600,13837.546404560002,29.21363859000121,53083.475137680005 2025-10-05,05:03:22.000,278,11097492,113405,0,1759640601,13837.613767659997,29.192491200003133,53083.4821248 2025-10-05,05:03:23.000,278,11097412,113485,0,1759640602,13837.755230169998,29.16429467999842,53083.50308616 2025-10-05,05:03:24.000,278,11097503,113325,0,1759640603,13837.822593269993,29.192491200003133,53083.524047520004 2025-10-05,05:03:25.000,278,11097456,113525,0,1759640604,13837.903428989994,29.150196419999702,53083.58693160001 2025-10-05,05:03:26.000,278,11097443,113605,0,1759640605,13837.923637919994,29.150196419999702,53083.57994448 2025-10-05,05:03:27.000,278,11097498,113605,0,1759640606,13838.05836412,29.100852510004188,53083.593918720006 2025-10-05,05:03:28.000,278,11097420,113445,0,1759640607,13838.11899091,29.065606860000116,53083.63584144001 2025-10-05,05:03:29.000,278,11097411,113605,0,1759640608,13838.186354009995,29.058557730000757,53083.64981568 2025-10-05,05:03:30.000,278,11097439,113405,0,1759640609,13838.25371710999,29.058557730000757,53083.69872552 2025-10-05,05:03:31.000,278,11097506,113725,0,1759640610,13838.29413496999,29.016262950004602,53083.68475128001 2025-10-05,05:03:32.000,278,11097438,113405,0,1759640611,13838.34128914,29.009213819997967,53083.726674 2025-10-05,05:03:33.000,278,11097436,113525,0,1759640612,13838.435597479991,29.02331208000396,53083.76859672 2025-10-05,05:03:34.000,278,11097418,113645,0,1759640613,13838.502960580001,28.99511555999925,53083.712699760006 2025-10-05,05:03:35.000,278,11097423,113405,0,1759640614,13838.597268919992,28.93167338999774,53083.69872552 2025-10-05,05:03:36.000,278,11097507,113325,0,1759640615,13838.671368329997,28.917575129999022,53083.691738400004 2025-10-05,05:03:37.000,278,11097437,113445,0,1759640616,13838.738731429992,28.86118209000415,53083.67776416 2025-10-05,05:03:38.000,278,11097397,113485,0,1759640617,13838.819567149993,28.847083829998155,53083.68475128001 2025-10-05,05:03:39.000,278,11097434,113325,0,1759640618,13838.913875489998,28.825936440000078,53083.691738400004 2025-10-05,05:03:40.000,278,11097398,113325,0,1759640619,13838.994711209998,28.76954339999793,53083.62885432 2025-10-05,05:03:41.000,278,11097404,113525,0,1759640620,13839.041865379993,28.76249426999857,53083.71968688 2025-10-05,05:03:42.000,278,11097433,113325,0,1759640621,13839.062074309993,28.75544513999921,53083.73366112001 2025-10-05,05:03:43.000,278,11097416,113405,0,1759640622,13839.082283239994,28.76249426999857,53083.75462248001 2025-10-05,05:03:44.000,278,11097494,113285,0,1759640623,13839.156382649999,28.727248620001774,53083.76859672 2025-10-05,05:03:45.000,278,11097475,113485,0,1759640624,13839.19006419999,28.720199490002415,53083.76859672 2025-10-05,05:03:46.000,278,11097478,113485,0,1759640625,13839.203536819994,28.670855579999625,53083.77558384 2025-10-05,05:03:47.000,278,11097487,113365,0,1759640626,13839.176591579999,28.670855579999625,53083.859429280004 2025-10-05,05:03:48.000,278,11097409,113645,0,1759640627,13839.23048205999,28.692002969997702,53083.82449368 2025-10-05,05:03:49.000,278,11097482,113885,0,1759640628,13839.217009439999,28.656757320000906,53083.82449368 2025-10-05,05:03:50.000,278,11097499,113445,0,1759640629,13839.217009439999,28.649708190001547,53083.80353232001 2025-10-05,05:03:51.000,278,11097462,113405,0,1759640630,13839.264163609994,28.607413409998117,53083.78257096001 2025-10-05,05:03:52.000,278,11097487,113365,0,1759640631,13839.223745749994,28.607413409998117,53083.78257096001 2025-10-05,05:03:53.000,278,11097464,113685,0,1759640632,13839.237218369999,28.56511863000196,53083.80353232001 2025-10-05,05:03:54.000,278,11097419,113325,0,1759640633,13839.19006419999,28.56511863000196,53083.7965452 2025-10-05,05:03:55.000,278,11097403,113405,0,1759640634,13839.23048205999,28.536922110004525,53083.78257096001 2025-10-05,05:03:56.000,278,11097431,113485,0,1759640635,13839.169855269989,28.508725589999813,53083.76859672 2025-10-05,05:03:57.000,278,11097419,113645,0,1759640636,13839.156382649999,28.466430810003658,53083.761609600006 2025-10-05,05:03:58.000,278,11097477,113325,0,1759640637,13839.149646339989,28.438234289998945,53083.726674 2025-10-05,05:03:59.000,278,11097468,113645,0,1759640638,13839.095755859998,28.40298864000215,53083.712699760006 2025-10-05,05:04:00.000,278,11097437,113445,0,1759640639,13839.122701099994,28.332497340001282,53083.71968688 2025-10-05,05:04:01.000,278,11097410,113405,0,1759640640,13839.068810619989,28.304300820003846,53083.70571264001 2025-10-05,05:04:02.000,278,11097484,113405,0,1759640641,13839.062074309993,28.262006040000415,53083.61488008001 2025-10-05,05:04:03.000,278,11097443,113605,0,1759640642,13839.122701099994,28.198563869998907,53083.57994448 2025-10-05,05:04:04.000,278,11097419,113565,0,1759640643,13839.149646339989,28.142170830004034,53083.57994448 2025-10-05,05:04:05.000,278,11097431,113885,0,1759640644,13839.169855269989,28.043483009998454,53083.58693160001 2025-10-05,05:04:06.000,278,11097393,113765,0,1759640645,13839.237218369999,27.972991710004862,53083.545008880006 2025-10-05,05:04:07.000,278,11097399,113485,0,1759640646,13839.27089991999,27.902500410003995,53083.53103464 2025-10-05,05:04:08.000,278,11097470,113325,0,1759640647,13839.33826302,27.874303889999283,53083.53802176001 2025-10-05,05:04:09.000,278,11097441,113405,0,1759640648,13839.35173563999,27.810861719997774,53083.46116344 2025-10-05,05:04:10.000,278,11097430,113645,0,1759640649,13839.365208259995,27.77561607000098,53083.44718920001 2025-10-05,05:04:11.000,278,11097439,113645,0,1759640650,13839.41236242999,27.71217389999947,53083.39827936001 2025-10-05,05:04:12.000,278,11097442,113685,0,1759640651,13839.39215349999,27.669879120003316,53083.36334376 2025-10-05,05:04:14.000,278,11097498,113525,0,1759640653,13839.35847195,27.613486080001167,53083.32840816001 2025-10-05,05:04:15.000,278,11097398,113485,0,1759640654,13839.304581469994,27.53594565000094,53083.25154984001 2025-10-05,05:04:16.000,278,11097485,113245,0,1759640655,13839.27763623,27.48660173999815,53083.20264000001 2025-10-05,05:04:17.000,278,11097409,113445,0,1759640656,13839.243954679994,27.430208700003277,53083.21661424 2025-10-05,05:04:18.000,278,11097462,113605,0,1759640657,13839.19006419999,27.402012179998565,53083.16071728001 2025-10-05,05:04:19.000,278,11097491,113725,0,1759640658,13839.149646339989,27.423159570003918,53083.14674304 2025-10-05,05:04:20.000,278,11097452,113445,0,1759640659,13839.142910029994,27.36676653000177,53083.11180744001 2025-10-05,05:04:21.000,278,11097406,113685,0,1759640660,13839.095755859998,27.282176970002183,53083.01398776001 2025-10-05,05:04:22.000,278,11097482,113565,0,1759640661,13839.068810619989,27.24693131999811,53083.00700064 2025-10-05,05:04:23.000,278,11097447,113605,0,1759640662,13839.041865379993,27.211685670001316,53082.94411656001 2025-10-05,05:04:24.000,278,11097413,113565,0,1759640663,13838.981238589993,27.155292629999167,53082.8882196 2025-10-05,05:04:25.000,278,11097485,113365,0,1759640664,13838.954293349998,27.12004698000237,53082.84629688001 2025-10-05,05:04:26.000,278,11097425,113445,0,1759640665,13838.927348109988,27.07775219999894,53082.81136128 2025-10-05,05:04:27.000,278,11097488,113525,0,1759640666,13838.866721320002,26.986113509999996,53082.74847720001 2025-10-05,05:04:28.000,278,11097480,113725,0,1759640667,13838.812830839997,26.90857307999977,53082.69956736001 2025-10-05,05:04:29.000,278,11097409,113325,0,1759640668,13838.806094530002,26.880376560002333,53082.60873480001 2025-10-05,05:04:30.000,278,11097463,113405,0,1759640669,13838.779149289992,26.802836130002106,53082.55982496001 2025-10-05,05:04:31.000,278,11097417,113605,0,1759640670,13838.738731429992,26.71119744000316,53082.49694088 2025-10-05,05:04:32.000,278,11097497,113605,0,1759640671,13838.698313569992,26.67595178999909,53082.44104392001 2025-10-05,05:04:33.000,278,11097432,113365,0,1759640672,13838.657895709992,26.619558750004217,53082.350211360004 2025-10-05,05:04:34.000,278,11097495,113525,0,1759640673,13838.630950469997,26.54201832000399,53082.36418560001 2025-10-05,05:04:35.000,278,11097460,113325,0,1759640674,13838.637686779992,26.471527020003123,53082.28034016 2025-10-05,05:04:36.000,278,11097413,113525,0,1759640675,13838.604005230001,26.379888330004178,53082.2593788 2025-10-05,05:04:37.000,278,11097431,113885,0,1759640676,13838.610741539997,26.27415137999924,53082.15457200001 2025-10-05,05:04:38.000,278,11097471,113325,0,1759640677,13838.624214160001,26.238905730002443,53082.084700800006 2025-10-05,05:04:39.000,278,11097463,113565,0,1759640678,13838.617477849992,26.14021791000414,53082.07771368001 2025-10-05,05:04:40.000,278,11097403,113605,0,1759640679,13838.630950469997,26.04153008999856,53082.00085536 2025-10-05,05:04:41.000,278,11097446,113685,0,1759640680,13838.630950469997,25.949891399999615,53081.93098416 2025-10-05,05:04:42.000,278,11097468,113645,0,1759640681,13838.617477849992,25.90759662000346,53081.83316448 2025-10-05,05:04:43.000,278,11097482,113645,0,1759640682,13838.637686779992,25.830056190003233,53081.83316448 2025-10-05,05:04:44.000,278,11097432,113765,0,1759640683,13838.550114749996,25.780712280000444,53081.75630616 2025-10-05,05:04:45.000,278,11097424,113565,0,1759640684,13838.556851059991,25.703171850000217,53081.72137056001 2025-10-05,05:04:46.000,278,11097490,113485,0,1759640685,13838.570323679996,25.611533160001272,53081.62355088001 2025-10-05,05:04:47.000,278,11097437,113405,0,1759640686,13838.556851059991,25.555140119999123,53081.50476984001 2025-10-05,05:04:48.000,278,11097472,113605,0,1759640687,13838.550114749996,25.484648819998256,53081.55367968001 2025-10-05,05:04:49.000,278,11097492,113525,0,1759640688,13838.523169510001,25.414157520004665,53081.47682136 2025-10-05,05:04:50.000,278,11097457,113325,0,1759640689,13838.556851059991,25.357764480002515,53081.43489864001 2025-10-05,05:04:51.000,278,11097402,113365,0,1759640690,13838.509696889996,25.28022405000229,53081.39996304 2025-10-05,05:04:52.000,278,11097384,113485,0,1759640691,13838.455806409991,25.2308801399995,53081.30214336 2025-10-05,05:04:53.000,278,11097402,113605,0,1759640692,13838.469279029996,25.153339709999273,53081.30913048 2025-10-05,05:04:54.000,278,11097465,113365,0,1759640693,13838.455806409991,25.10399580000376,53081.295156240005 2025-10-05,05:04:55.000,278,11097463,113605,0,1759640694,13838.41538854999,25.05465189000097,53081.21829792001 2025-10-05,05:04:56.000,278,11097471,113405,0,1759640695,13838.408652239996,25.012357110004814,53081.16240096 2025-10-05,05:04:57.000,278,11097448,113605,0,1759640696,13838.348025449995,24.927767549997952,53081.11349112 2025-10-05,05:04:58.000,278,11097435,113765,0,1759640697,13838.327816519995,24.899571030000516,53081.04361992 2025-10-05,05:04:59.000,278,11097402,113725,0,1759640698,13838.27392603999,24.836128859999008,53081.0366328 2025-10-05,05:05:00.000,278,11097464,113405,0,1759640699,13838.327816519995,24.81498147000093,53081.01567144 2025-10-05,05:05:01.000,278,11097423,113485,0,1759640700,13838.28066235,24.76563755999814,53080.86894192 2025-10-05,05:05:02.000,278,11097418,113565,0,1759640701,13838.26045342,24.709244520003267,53080.81304496001 2025-10-05,05:05:03.000,278,11097395,113485,0,1759640702,13838.206562939995,24.659900610000477,53080.81304496001 2025-10-05,05:05:04.000,278,11097386,113565,0,1759640703,13838.21329924999,24.62465496000368,53080.743173760005 2025-10-05,05:05:05.000,278,11097393,113765,0,1759640704,13838.226771869995,24.58940930999961,53080.77810936 2025-10-05,05:05:06.000,278,11097420,113365,0,1759640705,13838.24024449,24.533016270004737,53080.673302560004 2025-10-05,05:05:07.000,278,11097488,113925,0,1759640706,13838.226771869995,24.504819750000024,53080.673302560004 2025-10-05,05:05:08.000,278,11097483,113245,0,1759640707,13838.1796177,24.46957410000323,53080.673302560004 2025-10-05,05:05:09.000,278,11097438,113325,0,1759640708,13838.226771869995,24.40613193000172,53080.64535408001 2025-10-05,05:05:10.000,278,11097404,113445,0,1759640709,13838.22003556,24.342689760000212,53080.60343136 2025-10-05,05:05:11.000,278,11097453,113325,0,1759640710,13838.246980799995,24.307444110003416,53080.58945712 2025-10-05,05:05:12.000,278,11097474,113485,0,1759640711,13838.206562939995,24.258100200000627,53080.56150864 2025-10-05,05:05:13.000,278,11097394,113685,0,1759640712,13838.226771869995,24.251051070001267,53080.56849576001 2025-10-05,05:05:14.000,278,11097355,113285,0,1759640713,13838.23350817999,24.18760889999976,53080.54054728 2025-10-05,05:05:15.000,278,11097425,113605,0,1759640714,13838.166145079995,24.145314120003604,53080.53356016 2025-10-05,05:05:16.000,278,11097394,113485,0,1759640715,13838.13919984,24.117117599998892,53080.51958592001 2025-10-05,05:05:17.000,278,11097392,113565,0,1759640716,13838.145936149995,24.088921080001455,53080.49163744 2025-10-05,05:05:18.000,278,11097411,113605,0,1759640717,13838.226771869995,24.025478909999947,53080.47766320001 2025-10-05,05:05:19.000,278,11097419,113525,0,1759640718,13838.19982663,24.018429780000588,53080.44971472001 2025-10-05,05:05:20.000,278,11097487,113245,0,1759640719,13838.226771869995,23.96203673999844,53080.42875336001 2025-10-05,05:05:21.000,278,11097444,113405,0,1759640720,13838.23350817999,23.905643700003566,53080.37984352001 2025-10-05,05:05:22.000,278,11097480,113685,0,1759640721,13838.246980799995,23.884496309998212,53080.42176624 2025-10-05,05:05:23.000,278,11097390,113245,0,1759640722,13838.226771869995,23.799906749998627,53080.358882160006 2025-10-05,05:05:24.000,278,11097490,113765,0,1759640723,13838.267189729995,23.806955879997986,53080.337920800004 2025-10-05,05:05:25.000,278,11097458,113205,0,1759640724,13838.25371710999,23.799906749998627,53080.337920800004 2025-10-05,05:05:26.000,278,11097481,113565,0,1759640725,13838.226771869995,23.72941544999776,53080.30997232001 2025-10-05,05:05:27.000,278,11097437,113605,0,1759640726,13838.24024449,23.7223663199984,53080.29599808 2025-10-05,05:05:28.000,278,11097491,113485,0,1759640727,13838.246980799995,23.694169800000964,53080.302985199996 2025-10-05,05:05:29.000,278,11097422,113565,0,1759640728,13838.25371710999,23.680071540002245,53080.35189504001 2025-10-05,05:05:30.000,278,11097422,113405,0,1759640729,13838.25371710999,23.644825889998174,53080.34490792 2025-10-05,05:05:31.000,278,11097387,113525,0,1759640730,13838.246980799995,23.644825889998174,53080.27503672 2025-10-05,05:05:32.000,278,11097417,113725,0,1759640731,13838.19982663,23.644825889998174,53080.2680496 2025-10-05,05:05:33.000,278,11097426,113725,0,1759640732,13838.22003556,23.665973280003527,53080.25407536 2025-10-05,05:05:34.000,278,11097450,113485,0,1759640733,13838.1796177,23.637776759998815,53080.26106248001 2025-10-05,05:05:35.000,278,11097414,113445,0,1759640734,13838.186354009995,23.630727629999456,53080.23311400001 2025-10-05,05:05:36.000,278,11097405,113605,0,1759640735,13838.206562939995,23.623678500000096,53080.28202384001 2025-10-05,05:05:37.000,278,11097441,113645,0,1759640736,13838.15940877,23.644825889998174,53080.22612688 2025-10-05,05:05:38.000,278,11097495,113405,0,1759640737,13838.13246352999,23.637776759998815,53080.24708824 2025-10-05,05:05:39.000,278,11097445,113405,0,1759640738,13838.11225459999,23.623678500000096,53080.21913976 2025-10-05,05:05:40.000,278,11097462,113565,0,1759640739,13838.07183673999,23.673022410002886,53080.18420416001 2025-10-05,05:05:41.000,278,11097414,113405,0,1759640740,13838.05162780999,23.673022410002886,53080.21215264001 2025-10-05,05:05:42.000,278,11097405,113565,0,1759640741,13838.038155189999,23.637776759998815,53080.14926856 2025-10-05,05:05:43.000,278,11097422,113765,0,1759640742,13838.004473639994,23.658924150004168,53080.14926856 2025-10-05,05:05:44.000,278,11097447,113245,0,1759640743,13838.004473639994,23.644825889998174,53080.14926856 2025-10-05,05:05:45.000,278,11097497,113365,0,1759640744,13837.950583159989,23.701218930000323,53080.1283072 2025-10-05,05:05:46.000,278,11097454,113645,0,1759640745,13837.977528399999,23.701218930000323,53080.1283072 2025-10-05,05:05:47.000,278,11097464,113525,0,1759640746,13837.950583159989,23.701218930000323,53080.1283072 2025-10-05,05:05:48.000,278,11097417,113405,0,1759640747,13837.910165299989,23.7223663199984,53080.11433296001 2025-10-05,05:05:49.000,278,11097442,113565,0,1759640748,13837.903428989994,23.680071540002245,53080.058436 2025-10-05,05:05:50.000,278,11097393,113605,0,1759640749,13837.930374229989,23.743513710003754,53080.09337160001 2025-10-05,05:05:51.000,278,11097461,113485,0,1759640750,13837.842802199993,23.77875936000055,53080.00952616 2025-10-05,05:05:52.000,278,11097435,113125,0,1759640751,13837.795648029998,23.77171023000119,53080.03048752 2025-10-05,05:05:53.000,278,11097356,113445,0,1759640752,13837.755230169998,23.78580848999991,53080.002539040004 2025-10-05,05:05:54.000,278,11097385,113805,0,1759640753,13837.795648029998,23.757611970002472,53079.9885648 2025-10-05,05:05:55.000,278,11097522,113685,0,1759640754,13837.755230169998,23.76466110000183,53079.93965496 2025-10-05,05:05:56.000,278,11097404,113365,0,1759640755,13837.788911719988,23.82105414000398,53079.953629200005 2025-10-05,05:05:57.000,278,11097395,113365,0,1759640756,13837.788911719988,23.8351524000027,53079.92568072001 2025-10-05,05:05:58.000,278,11097481,113605,0,1759640757,13837.809120649988,23.799906749998627,53079.93965496 2025-10-05,05:05:59.000,278,11097437,113445,0,1759640758,13837.809120649988,23.82105414000398,53079.855809520006 2025-10-05,05:06:00.000,278,11097512,113525,0,1759640759,13837.795648029998,23.799906749998627,53079.84882240001 2025-10-05,05:06:01.000,278,11097447,113445,0,1759640760,13837.788911719988,23.799906749998627,53079.82786104001 2025-10-05,05:06:02.000,278,11097481,113445,0,1759640761,13837.782175409993,23.799906749998627,53079.87677088001 2025-10-05,05:06:03.000,278,11097470,113565,0,1759640762,13837.815856959998,23.792857619999268,53079.82786104001 2025-10-05,05:06:04.000,278,11097399,113525,0,1759640763,13837.788911719988,23.806955879997986,53079.82087392 2025-10-05,05:06:05.000,278,11097503,113365,0,1759640764,13837.775439099998,23.799906749998627,53079.785938320005 2025-10-05,05:06:06.000,278,11097421,113405,0,1759640765,13837.728284929988,23.81400501000462,53079.7440156 2025-10-05,05:06:07.000,278,11097494,113445,0,1759640766,13837.687867070003,23.799906749998627,53079.72305424 2025-10-05,05:06:08.000,278,11097446,113285,0,1759640767,13837.694603379998,23.792857619999268,53079.73004136001 2025-10-05,05:06:09.000,278,11097511,113085,0,1759640768,13837.667658140002,23.806955879997986,53079.63920880001 2025-10-05,05:06:10.000,278,11097465,113245,0,1759640769,13837.674394449998,23.76466110000183,53079.667157280004 2025-10-05,05:06:11.000,278,11097419,113685,0,1759640770,13837.667658140002,23.81400501000462,53079.61126032001 2025-10-05,05:06:12.000,278,11097414,113365,0,1759640771,13837.627240280002,23.77875936000055,53079.59728608 2025-10-05,05:06:13.000,278,11097439,113245,0,1759640772,13837.627240280002,23.792857619999268,53079.569337600005 2025-10-05,05:06:14.000,278,11097500,113365,0,1759640773,13837.566613490002,23.792857619999268,53079.45754368 2025-10-05,05:06:15.000,278,11097486,113405,0,1759640774,13837.600295039992,23.7223663199984,53079.464530799996 2025-10-05,05:06:16.000,278,11097468,113045,0,1759640775,13837.580086109992,23.701218930000323,53079.40863384 2025-10-05,05:06:17.000,278,11097472,113485,0,1759640776,13837.573349799997,23.673022410002886,53079.33876264 2025-10-05,05:06:18.000,278,11097467,113685,0,1759640777,13837.573349799997,23.616629370000737,53079.31780128 2025-10-05,05:06:19.000,278,11097474,113565,0,1759640778,13837.539668249992,23.616629370000737,53079.32478840001 2025-10-05,05:06:20.000,278,11097483,113365,0,1759640779,13837.512723009997,23.58138372000394,53079.26889144 2025-10-05,05:06:21.000,278,11097453,113405,0,1759640780,13837.465568840002,23.567285459997947,53079.26889144 2025-10-05,05:06:22.000,278,11097423,113605,0,1759640781,13837.465568840002,23.468597639999643,53079.2199816 2025-10-05,05:06:23.000,278,11097460,113405,0,1759640782,13837.532931939997,23.433351990002848,53079.21299448 2025-10-05,05:06:24.000,278,11097412,113245,0,1759640783,13837.485777770002,23.36286069000198,53079.164084640004 2025-10-05,05:06:25.000,278,11097411,113365,0,1759640784,13837.505986700002,23.285320260001754,53079.115174800005 2025-10-05,05:06:26.000,278,11097418,113485,0,1759640785,13837.526195630002,23.257123740004317,53079.10818768001 2025-10-05,05:06:27.000,278,11097510,113205,0,1759640786,13837.479041459992,23.228927219999605,53079.03132936 2025-10-05,05:06:28.000,278,11097467,113405,0,1759640787,13837.553140869997,23.20073070000217,53078.996393760004 2025-10-05,05:06:29.000,278,11097429,113605,0,1759640788,13837.526195630002,23.165485049998097,53078.98940664001 2025-10-05,05:06:30.000,278,11097502,113405,0,1759640789,13837.526195630002,23.109092010003224,53078.88459984 2025-10-05,05:06:31.000,278,11097463,113325,0,1759640790,13837.559877179992,23.052698970001074,53078.87062560001 2025-10-05,05:06:32.000,278,11097420,113685,0,1759640791,13837.586822420002,23.031551580002997,53078.849664240006 2025-10-05,05:06:33.000,278,11097507,113325,0,1759640792,13837.593558729997,22.975158540000848,53078.80774152 2025-10-05,05:06:34.000,278,11097377,113445,0,1759640793,13837.566613490002,22.883519850001903,53078.80774152 2025-10-05,05:06:35.000,278,11097520,113645,0,1759640794,13837.620503969993,22.869421590003185,53078.70293472001 2025-10-05,05:06:36.000,278,11097416,113605,0,1759640795,13837.667658140002,22.883519850001903,53078.70293472001 2025-10-05,05:06:37.000,278,11097489,113645,0,1759640796,13837.647449210002,22.841225069998472,53078.661012000004 2025-10-05,05:06:38.000,278,11097396,113605,0,1759640797,13837.627240280002,22.805979420001677,53078.65402488001 2025-10-05,05:06:39.000,278,11097496,113405,0,1759640798,13837.600295039992,22.79188116000296,53078.681973360006 2025-10-05,05:06:40.000,278,11097479,113605,0,1759640799,13837.633976589997,22.763684639998246,53078.5911408 2025-10-05,05:06:41.000,278,11097499,113645,0,1759640800,13837.627240280002,22.77778290000424,53078.57716656 2025-10-05,05:06:42.000,278,11097420,113485,0,1759640801,13837.580086109992,22.763684639998246,53078.53524384001 2025-10-05,05:06:43.000,278,11097431,113605,0,1759640802,13837.566613490002,22.749586379999528,53078.493321120004 2025-10-05,05:06:44.000,278,11097453,113805,0,1759640803,13837.519459319992,22.77778290000424,53078.47934688 2025-10-05,05:06:45.000,278,11097510,113405,0,1759640804,13837.505986700002,22.72138986000209,53078.4513984 2025-10-05,05:06:46.000,278,11097475,113445,0,1759640805,13837.452096219997,22.67909507999866,53078.444411280005 2025-10-05,05:06:47.000,278,11097436,113565,0,1759640806,13837.445359910002,22.68614420999802,53078.42344992 2025-10-05,05:06:48.000,278,11097435,113245,0,1759640807,13837.465568840002,22.68614420999802,53078.36755296001 2025-10-05,05:06:49.000,278,11097521,113485,0,1759640808,13837.472305149997,22.67909507999866,53078.325630240004 2025-10-05,05:06:50.000,278,11097496,113485,0,1759640809,13837.452096219997,22.657947690000583,53078.30466888 2025-10-05,05:06:51.000,278,11097517,113565,0,1759640810,13837.458832529992,22.657947690000583,53078.290694639996 2025-10-05,05:06:52.000,278,11097492,113525,0,1759640811,13837.492514079997,22.650898560001224,53078.2417848 2025-10-05,05:06:53.000,278,11097494,113605,0,1759640812,13837.472305149997,22.636800300002506,53078.19986208001 2025-10-05,05:06:54.000,278,11097475,113485,0,1759640813,13837.458832529992,22.629751170003146,53078.19287496 2025-10-05,05:06:55.000,278,11097445,113325,0,1759640814,13837.505986700002,22.608603779997793,53078.19986208001 2025-10-05,05:06:56.000,278,11097491,113685,0,1759640815,13837.519459319992,22.587456389999716,53078.16492648 2025-10-05,05:06:57.000,278,11097414,113405,0,1759640816,13837.559877179992,22.594505519999075,53078.10204240001 2025-10-05,05:06:58.000,278,11097433,113405,0,1759640817,13837.559877179992,22.566309000001638,53078.15095224001 2025-10-05,05:06:59.000,278,11097416,113565,0,1759640818,13837.627240280002,22.55925987000228,53078.11601664 2025-10-05,05:07:00.000,278,11097386,113525,0,1759640819,13837.667658140002,22.55925987000228,53078.05313256001 2025-10-05,05:07:01.000,278,11097419,113565,0,1759640820,13837.674394449998,22.566309000001638,53078.060119680005 2025-10-05,05:07:02.000,278,11097417,113325,0,1759640821,13837.694603379998,22.55221074000292,53078.03915832 2025-10-05,05:07:03.000,278,11097444,113325,0,1759640822,13837.795648029998,22.51696508999885,53078.05313256001 2025-10-05,05:07:04.000,278,11097471,113485,0,1759640823,13837.849538509989,22.481719440002053,53078.011209840006 2025-10-05,05:07:05.000,278,11097409,113565,0,1759640824,13837.910165299989,22.48876857000141,53077.990248480004 2025-10-05,05:07:06.000,278,11097392,113645,0,1759640825,13837.977528399999,22.50286683000013,53077.95531288001 2025-10-05,05:07:07.000,278,11097429,113085,0,1759640826,13838.03141887999,22.467621180003334,53078.03915832 2025-10-05,05:07:08.000,278,11097471,113445,0,1759640827,13838.09878198,22.418277270000544,53077.94832576 2025-10-05,05:07:09.000,278,11097496,113485,0,1759640828,13838.19309031999,22.368933359997754,53077.94832576 2025-10-05,05:07:10.000,278,11097427,113325,0,1759640829,13838.28066235,22.38303162000375,53077.94832576 2025-10-05,05:07:11.000,278,11097454,113645,0,1759640830,13838.30087128,22.368933359997754,53077.89941592 2025-10-05,05:07:12.000,278,11097509,113765,0,1759640831,13838.368234379996,22.361884229998395,53077.92037728 2025-10-05,05:07:13.000,278,11097435,113125,0,1759640832,13838.46254272,22.31958945000224,53077.93435152001 2025-10-05,05:07:14.000,278,11097421,113365,0,1759640833,13838.509696889996,22.347785969999677,53077.9273644 2025-10-05,05:07:15.000,278,11097431,113445,0,1759640834,13838.597268919992,22.33368771000096,53077.92037728 2025-10-05,05:07:16.000,278,11097435,113685,0,1759640835,13838.651159399997,22.340736840000318,53077.96928712 2025-10-05,05:07:17.000,278,11097427,113325,0,1759640836,13838.718522499992,22.33368771000096,53078.01819696 2025-10-05,05:07:18.000,278,11097421,113805,0,1759640837,13838.705049880002,22.340736840000318,53077.97627424 2025-10-05,05:07:19.000,278,11097478,113725,0,1759640838,13838.731995119997,22.38303162000375,53078.00422272001 2025-10-05,05:07:20.000,278,11097500,113565,0,1759640839,13838.731995119997,22.368933359997754,53078.011209840006 2025-10-05,05:07:21.000,278,11097449,113405,0,1759640840,13838.792621909997,22.347785969999677,53078.03217120001 2025-10-05,05:07:22.000,278,11097484,113325,0,1759640841,13838.819567149993,22.38303162000375,53077.96230000001 2025-10-05,05:07:23.000,278,11097436,113405,0,1759640842,13838.812830839997,22.368933359997754,53077.98326136001 2025-10-05,05:07:24.000,278,11097439,113565,0,1759640843,13838.806094530002,22.368933359997754,53077.96230000001 2025-10-05,05:07:25.000,278,11097401,113485,0,1759640844,13838.819567149993,22.361884229998395,53077.88544168001 2025-10-05,05:07:26.000,278,11097495,113605,0,1759640845,13838.833039769997,22.404179010001826,53077.94832576 2025-10-05,05:07:27.000,278,11097478,113485,0,1759640846,13838.859985009993,22.390080750003108,53077.95531288001 2025-10-05,05:07:28.000,278,11097479,113485,0,1759640847,13838.886930250002,22.390080750003108,53077.9972356 2025-10-05,05:07:29.000,278,11097429,113325,0,1759640848,13838.893666559998,22.37598249000439,53077.95531288001 2025-10-05,05:07:30.000,278,11097501,113565,0,1759640849,13838.893666559998,22.368933359997754,53077.9273644 2025-10-05,05:07:31.000,278,11097476,113605,0,1759640850,13838.934084419998,22.340736840000318,53077.95531288001 2025-10-05,05:07:32.000,278,11097392,113565,0,1759640851,13838.934084419998,22.31254032000288,53077.941338640005 2025-10-05,05:07:33.000,278,11097457,113605,0,1759640852,13838.967765969988,22.291392930004804,53077.96928712 2025-10-05,05:07:34.000,278,11097405,113405,0,1759640853,13838.961029659993,22.26319641000009,53077.96230000001 2025-10-05,05:07:35.000,278,11097461,113605,0,1759640854,13838.974502279998,22.249098150001373,53077.95531288001 2025-10-05,05:07:36.000,278,11097482,113605,0,1759640855,13838.981238589993,22.234999890002655,53077.941338640005 2025-10-05,05:07:37.000,278,11097435,113565,0,1759640856,13839.028392759988,22.213852500004577,53077.98326136001 2025-10-05,05:07:38.000,278,11097407,113365,0,1759640857,13839.008183829988,22.171557720001147,53077.96928712 2025-10-05,05:07:39.000,278,11097442,113445,0,1759640858,13838.974502279998,22.10811554999964,53077.941338640005 2025-10-05,05:07:40.000,278,11097440,113245,0,1759640859,13838.981238589993,22.10106642000028,53077.990248480004 2025-10-05,05:07:41.000,278,11097460,113565,0,1759640860,13838.954293349998,22.08696816000156,53077.95531288001 2025-10-05,05:07:42.000,278,11097406,113405,0,1759640861,13838.927348109988,22.03762424999877,53077.98326136001 2025-10-05,05:07:43.000,278,11097448,113325,0,1759640862,13838.954293349998,21.988280340003257,53077.92037728 2025-10-05,05:07:44.000,278,11097500,113565,0,1759640863,13838.934084419998,21.960083819998545,53077.9273644 2025-10-05,05:07:45.000,278,11097488,113725,0,1759640864,13838.880193939993,21.967132949997904,53077.87845456 2025-10-05,05:07:46.000,278,11097407,113645,0,1759640865,13838.839776079993,21.91778904000239,53077.892428800005 2025-10-05,05:07:47.000,278,11097466,113525,0,1759640866,13838.785885600002,21.91778904000239,53077.80858336 2025-10-05,05:07:48.000,278,11097460,113445,0,1759640867,13838.738731429992,21.896641650004312,53077.843518960006 2025-10-05,05:07:49.000,278,11097485,113605,0,1759640868,13838.644423090002,21.8684451299996,53077.843518960006 2025-10-05,05:07:50.000,278,11097497,113725,0,1759640869,13838.597268919992,21.819101220004086,53077.81557048001 2025-10-05,05:07:51.000,278,11097415,113525,0,1759640870,13838.496224269991,21.819101220004086,53077.76666064001 2025-10-05,05:07:52.000,278,11097397,113485,0,1759640871,13838.435597479991,21.797953829998733,53077.78063488 2025-10-05,05:07:53.000,278,11097483,113765,0,1759640872,13838.368234379996,21.797953829998733,53077.71775080001 2025-10-05,05:07:54.000,278,11097413,113405,0,1759640873,13838.287398659995,21.812052090004727,53077.69678944001 2025-10-05,05:07:55.000,278,11097472,113725,0,1759640874,13838.23350817999,21.776806440000655,53077.6828152 2025-10-05,05:07:56.000,278,11097461,113205,0,1759640875,13838.13246352999,21.783855570000014,53077.605956880005 2025-10-05,05:07:57.000,278,11097506,113645,0,1759640876,13838.017946259999,21.797953829998733,53077.57102128 2025-10-05,05:07:58.000,278,11097404,113565,0,1759640877,13837.923637919994,21.762708180001937,53077.487175840004 2025-10-05,05:07:59.000,278,11097475,113645,0,1759640878,13837.869747439989,21.762708180001937,53077.487175840004 2025-10-05,05:08:00.000,278,11097467,113805,0,1759640879,13837.795648029998,21.776806440000655,53077.45922736001 2025-10-05,05:08:01.000,278,11097471,113445,0,1759640880,13837.721548619993,21.776806440000655,53077.41730464 2025-10-05,05:08:02.000,278,11097374,113525,0,1759640881,13837.613767659997,21.783855570000014,53077.36140768001 2025-10-05,05:08:03.000,278,11097487,113645,0,1759640882,13837.573349799997,21.762708180001937,53077.30551072 2025-10-05,05:08:04.000,278,11097406,113605,0,1759640883,13837.532931939997,21.826150350003445,53077.24262664001 2025-10-05,05:08:05.000,278,11097477,113485,0,1759640884,13837.445359910002,21.840248610002163,53077.28454936001 2025-10-05,05:08:06.000,278,11097426,113445,0,1759640885,13837.384733120001,21.819101220004086,53077.2286524 2025-10-05,05:08:07.000,278,11097442,113605,0,1759640886,13837.337578949991,21.840248610002163,53077.19371680001 2025-10-05,05:08:08.000,278,11097475,113485,0,1759640887,13837.270215849996,21.85434687000088,53077.12384560001 2025-10-05,05:08:09.000,278,11097440,113405,0,1759640888,13837.20285275,21.91073991000303,53077.07493576001 2025-10-05,05:08:10.000,278,11097504,113405,0,1759640889,13837.148962269996,21.92483817000175,53077.04698728001 2025-10-05,05:08:11.000,278,11097437,113645,0,1759640890,13837.088335479995,21.92483817000175,53076.97012896 2025-10-05,05:08:12.000,278,11097489,113405,0,1759640891,13837.007499759995,21.981231210003898,53076.984103200004 2025-10-05,05:08:13.000,278,11097502,113405,0,1759640892,13836.967081899995,21.995329470002616,53076.914232 2025-10-05,05:08:14.000,278,11097399,113605,0,1759640893,13836.906455109995,22.016476860000694,53076.86532216 2025-10-05,05:08:15.000,278,11097503,113605,0,1759640894,13836.866037249994,22.10811554999964,53076.87929640001 2025-10-05,05:08:16.000,278,11097515,113445,0,1759640895,13836.85256462999,22.09401729000092,53076.86532216 2025-10-05,05:08:17.000,278,11097423,113725,0,1759640896,13836.778465219999,22.15041033000307,53076.7744896 2025-10-05,05:08:18.000,278,11097480,113645,0,1759640897,13836.738047359999,22.192705109999224,53076.74654112 2025-10-05,05:08:19.000,278,11097491,113445,0,1759640898,13836.717838429999,22.298442060004163,53076.72557976 2025-10-05,05:08:20.000,278,11097474,113645,0,1759640899,13836.711102119989,22.305491190003522,53076.648721440004 2025-10-05,05:08:21.000,278,11097456,113245,0,1759640900,13836.704365809994,22.3266385800016,53076.599811600005 2025-10-05,05:08:22.000,278,11097404,113605,0,1759640901,13836.738047359999,22.340736840000318,53076.564876 2025-10-05,05:08:23.000,278,11097414,113405,0,1759640902,13836.690893189989,22.38303162000375,53076.599811600005 2025-10-05,05:08:24.000,278,11097418,113765,0,1759640903,13836.643739019994,22.404179010001826,53076.49500480001 2025-10-05,05:08:25.000,278,11097467,113485,0,1759640904,13836.596584849998,22.474670310002693,53076.50897904 2025-10-05,05:08:26.000,278,11097486,113365,0,1759640905,13836.576375919998,22.50991595999949,53076.50897904 2025-10-05,05:08:27.000,278,11097436,113445,0,1759640906,13836.583112229993,22.531063350004843,53076.4600692 2025-10-05,05:08:28.000,278,11097414,113285,0,1759640907,13836.542694369993,22.54516161000356,53076.42513360001 2025-10-05,05:08:29.000,278,11097440,113125,0,1759640908,13836.529221749988,22.615652910004428,53076.42513360001 2025-10-05,05:08:30.000,278,11097432,113405,0,1759640909,13836.509012819988,22.601554649998434,53076.36224952 2025-10-05,05:08:31.000,278,11097425,113485,0,1759640910,13836.515749129998,22.6720459499993,53076.34827528 2025-10-05,05:08:32.000,278,11097415,113765,0,1759640911,13836.488803890003,22.72138986000209,53076.35526240001 2025-10-05,05:08:33.000,278,11097510,113405,0,1759640912,13836.529221749988,22.74253725000017,53076.32731392001 2025-10-05,05:08:34.000,278,11097457,113765,0,1759640913,13836.576375919998,22.763684639998246,53076.36224952 2025-10-05,05:08:35.000,278,11097483,113525,0,1759640914,13836.522485439993,22.798930290002318,53076.3203268 2025-10-05,05:08:36.000,278,11097476,113365,0,1759640915,13836.509012819988,22.841225069998472,53076.28539120001 2025-10-05,05:08:37.000,278,11097398,113325,0,1759640916,13836.522485439993,22.883519850001903,53076.27141696 2025-10-05,05:08:38.000,278,11097419,113845,0,1759640917,13836.488803890003,22.89761811000062,53076.29936544 2025-10-05,05:08:39.000,278,11097443,113565,0,1759640918,13836.488803890003,22.95401115000277,53076.3203268 2025-10-05,05:08:40.000,278,11097411,113485,0,1759640919,13836.502276509993,22.982207670000207,53076.215520000005 2025-10-05,05:08:41.000,278,11097521,113565,0,1759640920,13836.515749129998,23.059748100000434,53076.24346848 2025-10-05,05:08:42.000,278,11097448,113765,0,1759640921,13836.542694369993,23.094993750004505,53076.24346848 2025-10-05,05:08:43.000,278,11097434,113565,0,1759640922,13836.576375919998,23.116141140002583,53076.20154576 2025-10-05,05:08:44.000,278,11097444,113405,0,1759640923,13836.630266399989,23.158435919998738,53076.15962304001 2025-10-05,05:08:45.000,278,11097512,113405,0,1759640924,13836.650475329989,23.207779830001527,53076.19455864 2025-10-05,05:08:46.000,278,11097454,113445,0,1759640925,13836.657211639998,23.235976349998964,53076.145648800004 2025-10-05,05:08:47.000,278,11097398,113485,0,1759640926,13836.717838429999,23.285320260001754,53076.10372608 2025-10-05,05:08:48.000,278,11097503,113445,0,1759640927,13836.744783669994,23.31351677999919,53076.13866168001 2025-10-05,05:08:49.000,278,11097505,113365,0,1759640928,13836.798674149999,23.348762430003262,53076.096738960005 2025-10-05,05:08:50.000,278,11097493,113525,0,1759640929,13836.845828319994,23.348762430003262,53076.13167456 2025-10-05,05:08:51.000,278,11097408,113405,0,1759640930,13836.89298248999,23.41220460000477,53076.166610160006 2025-10-05,05:08:52.000,278,11097457,113605,0,1759640931,13836.87950987,23.42630286000349,53076.11770032001 2025-10-05,05:08:53.000,278,11097431,113765,0,1759640932,13836.96034559,23.461548510000284,53076.17359728 2025-10-05,05:08:54.000,278,11097427,113605,0,1759640933,13836.97381820999,23.475646769999003,53076.20154576 2025-10-05,05:08:55.000,278,11097508,113605,0,1759640934,13836.96034559,23.496794160004356,53076.1805844 2025-10-05,05:08:56.000,278,11097417,113405,0,1759640935,13836.98055452,23.510892420003074,53076.18757152001 2025-10-05,05:08:57.000,278,11097507,112845,0,1759640936,13836.967081899995,23.567285459997947,53076.20853288001 2025-10-05,05:08:58.000,278,11097415,113605,0,1759640937,13836.95360927999,23.5884328500033,53076.215520000005 2025-10-05,05:08:59.000,278,11097517,113765,0,1759640938,13837.047917619995,23.623678500000096,53076.20154576 2025-10-05,05:09:00.000,278,11097496,113445,0,1759640939,13837.01423606999,23.658924150004168,53076.20853288001 2025-10-05,05:09:01.000,278,11097430,113285,0,1759640940,13837.027708689995,23.673022410002886,53076.18757152001 2025-10-05,05:09:02.000,278,11097432,113685,0,1759640941,13837.047917619995,23.680071540002245,53076.22949424 2025-10-05,05:09:03.000,278,11097426,113605,0,1759640942,13837.068126549995,23.72941544999776,53076.27141696 2025-10-05,05:09:04.000,278,11097453,113405,0,1759640943,13837.068126549995,23.7223663199984,53076.215520000005 2025-10-05,05:09:05.000,278,11097483,113525,0,1759640944,13837.08159917,23.757611970002472,53076.215520000005 2025-10-05,05:09:06.000,278,11097423,113525,0,1759640945,13837.108544409995,23.77171023000119,53076.22250712 2025-10-05,05:09:07.000,278,11097441,113365,0,1759640946,13837.12201703,23.806955879997986,53076.22250712 2025-10-05,05:09:08.000,278,11097497,113365,0,1759640947,13837.09507178999,23.799906749998627,53076.23648136001 2025-10-05,05:09:09.000,278,11097415,113445,0,1759640948,13837.128753339995,23.82105414000398,53076.22250712 2025-10-05,05:09:10.000,278,11097409,113365,0,1759640949,13837.16243489,23.856299790000776,53076.23648136001 2025-10-05,05:09:11.000,278,11097410,113445,0,1759640950,13837.14222596,23.884496309998212,53076.22250712 2025-10-05,05:09:12.000,278,11097425,113485,0,1759640951,13837.148962269996,23.884496309998212,53076.20154576 2025-10-05,05:09:13.000,278,11097496,113325,0,1759640952,13837.13548964999,23.898594570004207,53076.20853288001 2025-10-05,05:09:14.000,278,11097482,113485,0,1759640953,13837.11528071999,23.919741960002284,53076.166610160006 2025-10-05,05:09:15.000,278,11097493,113245,0,1759640954,13837.09507178999,23.891545440004847,53076.166610160006 2025-10-05,05:09:16.000,278,11097482,113325,0,1759640955,13837.088335479995,23.94088935000036,53076.17359728 2025-10-05,05:09:17.000,278,11097443,113165,0,1759640956,13837.06139024,23.891545440004847,53076.15962304001 2025-10-05,05:09:18.000,278,11097449,113445,0,1759640957,13837.00076345,23.926791090001643,53076.145648800004 2025-10-05,05:09:19.000,278,11097427,113565,0,1759640958,13836.99402713999,23.898594570004207,53076.145648800004 2025-10-05,05:09:20.000,278,11097372,113525,0,1759640959,13837.007499759995,23.905643700003566,53076.05481624 2025-10-05,05:09:21.000,278,11097457,113765,0,1759640960,13836.99402713999,23.884496309998212,53076.05481624 2025-10-05,05:09:22.000,278,11097398,113445,0,1759640961,13837.02097238,23.95498760999908,53076.03385488 2025-10-05,05:09:23.000,278,11097488,113525,0,1759640962,13836.987290829995,23.976135000004433,53076.04084200001 2025-10-05,05:09:24.000,278,11097446,113525,0,1759640963,13836.93340034999,23.99728239000251,53076.05481624 2025-10-05,05:09:25.000,278,11097456,113645,0,1759640964,13836.866037249994,23.99023326000315,53076.01289352 2025-10-05,05:09:26.000,278,11097486,113685,0,1759640965,13836.866037249994,24.025478909999947,53075.94302232001 2025-10-05,05:09:27.000,278,11097407,113325,0,1759640966,13836.83909201,24.046626299998024,53075.90808672 2025-10-05,05:09:28.000,278,11097459,113405,0,1759640967,13836.805410459994,24.05367543000466,53075.88712536 2025-10-05,05:09:29.000,278,11097419,113485,0,1759640968,13836.81214676999,24.074822820002737,53075.880138240005 2025-10-05,05:09:30.000,278,11097435,113485,0,1759640969,13836.798674149999,24.117117599998892,53075.831228400006 2025-10-05,05:09:31.000,278,11097427,113645,0,1759640970,13836.845828319994,24.088921080001455,53075.75437008001 2025-10-05,05:09:32.000,278,11097463,113605,0,1759640971,13836.825619389994,24.117117599998892,53075.71943448 2025-10-05,05:09:33.000,278,11097419,113725,0,1759640972,13836.818883079999,24.16646151000168,53075.69847312 2025-10-05,05:09:34.000,278,11097451,113605,0,1759640973,13836.758256289999,24.12416672999825,53075.65655040001 2025-10-05,05:09:35.000,278,11097417,113605,0,1759640974,13836.75151997999,24.138264990004245,53075.63558904001 2025-10-05,05:09:36.000,278,11097494,113525,0,1759640975,13836.717838429999,24.18760889999976,53075.62860192 2025-10-05,05:09:37.000,278,11097507,113405,0,1759640976,13836.697629499999,24.16646151000168,53075.58667920001 2025-10-05,05:09:38.000,278,11097521,113445,0,1759640977,13836.704365809994,24.131215860004886,53075.544756480005 2025-10-05,05:09:39.000,278,11097430,113645,0,1759640978,13836.738047359999,24.152363250002963,53075.50982088 2025-10-05,05:09:40.000,278,11097485,113405,0,1759640979,13836.738047359999,24.131215860004886,53075.43296256 2025-10-05,05:09:41.000,278,11097474,113325,0,1759640980,13836.805410459994,24.138264990004245,53075.425975440005 2025-10-05,05:09:42.000,278,11097384,113685,0,1759640981,13836.85256462999,24.138264990004245,53075.40501408 2025-10-05,05:09:43.000,278,11097477,113445,0,1759640982,13836.87950987,24.131215860004886,53075.38405272 2025-10-05,05:09:44.000,278,11097468,113445,0,1759640983,13836.906455109995,24.138264990004245,53075.43994968001 2025-10-05,05:09:45.000,278,11097484,113765,0,1759640984,13836.91992773,24.138264990004245,53075.39103984 2025-10-05,05:09:46.000,278,11097489,113325,0,1759640985,13836.91319141999,24.145314120003604,53075.39103984 2025-10-05,05:09:47.000,278,11097458,113325,0,1759640986,13836.95360927999,24.16646151000168,53075.39103984 2025-10-05,05:09:48.000,278,11097435,113565,0,1759640987,13836.93340034999,24.145314120003604,53075.29322016 2025-10-05,05:09:49.000,278,11097444,113605,0,1759640988,13836.95360927999,24.145314120003604,53075.29322016 2025-10-05,05:09:50.000,278,11097484,113605,0,1759640989,13836.94013666,24.117117599998892,53075.258284560005 2025-10-05,05:09:51.000,278,11097426,113565,0,1759640990,13836.967081899995,24.145314120003604,53075.23033608001 2025-10-05,05:09:52.000,278,11097422,113525,0,1759640991,13836.97381820999,24.145314120003604,53075.209374720005 2025-10-05,05:09:53.000,278,11097422,113445,0,1759640992,13836.93340034999,24.110068469999533,53075.167452 2025-10-05,05:09:54.000,278,11097460,113405,0,1759640993,13836.926664039995,24.110068469999533,53075.19540048 2025-10-05,05:09:55.000,278,11097493,113805,0,1759640994,13836.93340034999,24.131215860004886,53075.10456792001 2025-10-05,05:09:56.000,278,11097391,113565,0,1759640995,13836.91319141999,24.145314120003604,53075.0975808 2025-10-05,05:09:57.000,278,11097485,113205,0,1759640996,13836.886246179994,24.159412380002323,53075.10456792001 2025-10-05,05:09:58.000,278,11097422,113525,0,1759640997,13836.89298248999,24.159412380002323,53075.02072248 2025-10-05,05:09:59.000,278,11097418,113645,0,1759640998,13836.81214676999,24.1805597700004,53074.971812640004 2025-10-05,05:10:00.000,278,11097463,113325,0,1759640999,13836.81214676999,24.131215860004886,53074.8879672 2025-10-05,05:10:01.000,278,11097456,113605,0,1759641000,13836.778465219999,24.159412380002323,53074.86001872 2025-10-05,05:10:02.000,278,11097412,113365,0,1759641001,13836.724574739994,24.138264990004245,53074.81110888 2025-10-05,05:10:03.000,278,11097476,113445,0,1759641002,13836.684156879994,24.159412380002323,53074.83207024 2025-10-05,05:10:04.000,278,11097473,113405,0,1759641003,13836.697629499999,24.138264990004245,53074.76918616001 2025-10-05,05:10:05.000,278,11097491,113485,0,1759641004,13836.616793779998,24.117117599998892,53074.69931496001 2025-10-05,05:10:06.000,278,11097401,113565,0,1759641005,13836.576375919998,24.131215860004886,53074.68534072 2025-10-05,05:10:07.000,278,11097461,113405,0,1759641006,13836.589848539988,24.110068469999533,53074.62245664 2025-10-05,05:10:08.000,278,11097471,113605,0,1759641007,13836.488803890003,24.117117599998892,53074.56655968 2025-10-05,05:10:09.000,278,11097432,113765,0,1759641008,13836.461858649993,24.145314120003604,53074.636430880004 2025-10-05,05:10:10.000,278,11097413,113405,0,1759641009,13836.441649719993,24.088921080001455,53074.51066272001 2025-10-05,05:10:11.000,278,11097398,113565,0,1759641010,13836.448386030002,24.074822820002737,53074.51764984 2025-10-05,05:10:12.000,278,11097413,113525,0,1759641011,13836.367550310002,24.117117599998892,53074.489701360006 2025-10-05,05:10:13.000,278,11097503,113405,0,1759641012,13836.333868759997,24.110068469999533,53074.468740000004 2025-10-05,05:10:14.000,278,11097471,113445,0,1759641013,13836.327132450002,24.095970210000814,53074.41284304001 2025-10-05,05:10:15.000,278,11097443,113485,0,1759641014,13836.293450899997,24.074822820002737,53074.36393320001 2025-10-05,05:10:16.000,278,11097493,113485,0,1759641015,13836.253033039997,24.074822820002737,53074.36393320001 2025-10-05,05:10:17.000,278,11097477,113605,0,1759641016,13836.219351489992,24.088921080001455,53074.28707488 2025-10-05,05:10:18.000,278,11097436,113565,0,1759641017,13836.212615179997,24.074822820002737,53074.30803624 2025-10-05,05:10:19.000,278,11097479,113405,0,1759641018,13836.192406249997,24.046626299998024,53074.22419080001 2025-10-05,05:10:20.000,278,11097487,113405,0,1759641019,13836.178933629992,24.081871950002096,53074.1892552 2025-10-05,05:10:21.000,278,11097518,113485,0,1759641020,13836.178933629992,24.05367543000466,53074.19624232001 2025-10-05,05:10:22.000,278,11097404,113485,0,1759641021,13836.172197319996,24.025478909999947,53074.119384 2025-10-05,05:10:23.000,278,11097462,113405,0,1759641022,13836.118306839991,24.01138065000123,53074.11239688 2025-10-05,05:10:24.000,278,11097513,113405,0,1759641023,13836.165461010001,23.933840220001002,53074.05649992001 2025-10-05,05:10:25.000,278,11097411,113405,0,1759641024,13836.178933629992,23.94088935000036,53074.04252568 2025-10-05,05:10:26.000,278,11097477,113565,0,1759641025,13836.178933629992,23.905643700003566,53073.986628720006 2025-10-05,05:10:27.000,278,11097448,113445,0,1759641026,13836.151988389996,23.856299790000776,53073.937718880006 2025-10-05,05:10:28.000,278,11097434,113605,0,1759641027,13836.118306839991,23.78580848999991,53073.90977040001 2025-10-05,05:10:29.000,278,11097439,113485,0,1759641028,13836.138515769991,23.77171023000119,53073.83989920001 2025-10-05,05:10:30.000,278,11097396,113405,0,1759641029,13836.138515769991,23.694169800000964,53073.83291208 2025-10-05,05:10:31.000,278,11097450,113525,0,1759641030,13836.111570529996,23.658924150004168,53073.79098936001 2025-10-05,05:10:32.000,278,11097438,113605,0,1759641031,13836.077888979991,23.630727629999456,53073.74207952001 2025-10-05,05:10:33.000,278,11097425,113645,0,1759641032,13836.071152669996,23.60253111000202,53073.69316968001 2025-10-05,05:10:34.000,278,11097461,113605,0,1759641033,13836.057680049991,23.560236329998588,53073.62329848001 2025-10-05,05:10:35.000,278,11097472,113525,0,1759641034,13835.997053259991,23.517941550002433,53073.64425984001 2025-10-05,05:10:36.000,278,11097475,113325,0,1759641035,13835.997053259991,23.461548510000284,53073.61631136 2025-10-05,05:10:38.000,278,11097419,113605,0,1759641037,13835.93642646999,23.341713300003903,53073.532465920005 2025-10-05,05:10:39.000,278,11097444,113565,0,1759641038,13835.91621753999,23.32761503999791,53073.51849168 2025-10-05,05:10:40.000,278,11097422,113485,0,1759641039,13835.929690159996,23.278271130002395,53073.51849168 2025-10-05,05:10:41.000,278,11097496,113245,0,1759641040,13835.95663539999,23.221878090000246,53073.462594720004 2025-10-05,05:10:42.000,278,11097421,113565,0,1759641041,13835.97684432999,23.20073070000217,53073.37874928 2025-10-05,05:10:43.000,278,11097490,113365,0,1759641042,13835.95663539999,23.14433766000002,53073.315865200006 2025-10-05,05:10:44.000,278,11097429,113565,0,1759641043,13835.96337171,23.14433766000002,53073.28791672001 2025-10-05,05:10:45.000,278,11097469,113645,0,1759641044,13835.990316949996,23.038600710002356,53073.266955360006 2025-10-05,05:10:46.000,278,11097473,113485,0,1759641045,13835.997053259991,23.038600710002356,53073.30887808001 2025-10-05,05:10:47.000,278,11097507,113325,0,1759641046,13835.97684432999,23.024502450003638,53073.2110584 2025-10-05,05:10:48.000,278,11097446,113365,0,1759641047,13836.017262189991,22.989256799999566,53073.21804552001 2025-10-05,05:10:49.000,278,11097435,113565,0,1759641048,13836.010525879996,22.96810941000149,53073.22503264 2025-10-05,05:10:50.000,278,11097397,113605,0,1759641049,13835.97684432999,22.9187654999987,53073.18310992 2025-10-05,05:10:51.000,278,11097440,113685,0,1759641050,13835.997053259991,22.855323330004467,53073.099264480006 2025-10-05,05:10:52.000,278,11097521,113325,0,1759641051,13835.96337171,22.841225069998472,53073.09227736001 2025-10-05,05:10:53.000,278,11097474,113285,0,1759641052,13835.95663539999,22.820077680000395,53073.09227736001 2025-10-05,05:10:54.000,278,11097446,113565,0,1759641053,13835.929690159996,22.813028550001036,53073.06432888 2025-10-05,05:10:55.000,278,11097506,113405,0,1759641054,13835.91621753999,22.77073377000488,53072.99445768 2025-10-05,05:10:56.000,278,11097487,113685,0,1759641055,13835.87579967999,22.7848320300036,53072.980483440006 2025-10-05,05:10:57.000,278,11097452,113605,0,1759641056,13835.90274492,22.756635509998887,53072.94554784 2025-10-05,05:10:58.000,278,11097473,113445,0,1759641057,13835.88253599,22.72138986000209,53072.9665092 2025-10-05,05:10:59.000,278,11097485,113565,0,1759641058,13835.889272299995,22.67909507999866,53072.88965088 2025-10-05,05:11:00.000,278,11097510,113405,0,1759641059,13835.83538181999,22.707291600003373,53072.83375392001 2025-10-05,05:11:01.000,278,11097518,113525,0,1759641060,13835.86232706,22.707291600003373,53072.81977968 2025-10-05,05:11:02.000,278,11097473,113445,0,1759641061,13835.80170027,22.73548812000081,53072.80580544001 2025-10-05,05:11:03.000,278,11097480,113245,0,1759641062,13835.84211813,22.707291600003373,53072.75689560001 2025-10-05,05:11:04.000,278,11097486,113405,0,1759641063,13835.81517288999,22.714340730002732,53072.68003728 2025-10-05,05:11:05.000,278,11097503,113445,0,1759641064,13835.81517288999,22.714340730002732,53072.61715320001 2025-10-05,05:11:06.000,278,11097424,113325,0,1759641065,13835.77475502999,22.756635509998887,53072.56125624 2025-10-05,05:11:07.000,278,11097476,113525,0,1759641066,13835.85559074999,22.79188116000296,53072.477410800006 2025-10-05,05:11:08.000,278,11097426,113405,0,1759641067,13835.848854439995,22.84827419999783,53072.44946232001 2025-10-05,05:11:09.000,278,11097518,113405,0,1759641068,13835.87579967999,22.9187654999987,53072.37959112001 2025-10-05,05:11:10.000,278,11097488,113325,0,1759641069,13835.84211813,22.96106028000213,53072.288758560004 2025-10-05,05:11:11.000,278,11097444,113285,0,1759641070,13835.848854439995,22.975158540000848,53072.21190024001 2025-10-05,05:11:12.000,278,11097428,113605,0,1759641071,13835.87579967999,23.158435919998738,53072.142029040006 2025-10-05,05:11:13.000,278,11097427,113365,0,1759641072,13835.93642646999,23.235976349998964,53071.89747984001 2025-10-05,05:11:14.000,278,11097457,113285,0,1759641073,13835.94316278,23.41220460000477,53071.77869880001 2025-10-05,05:11:15.000,278,11097499,113565,0,1759641074,13836.00378957,23.609580240001378,53071.5341496 2025-10-05,05:11:16.000,278,11097449,113405,0,1759641075,13836.239560419992,23.806955879997986,53071.086973920006 2025-10-05,05:11:17.000,278,11097481,113405,0,1759641076,13836.515749129998,23.644825889998174,53070.71665656 2025-10-05,05:11:18.000,278,11097420,113405,0,1759641077,13836.785201529994,23.08794461999787,53070.3114036 2025-10-05,05:11:19.000,278,11097463,113725,0,1759641078,13836.657211639998,21.755659050002578,53069.93409912001 2025-10-05,05:11:20.000,278,11097516,113405,0,1759641079,13835.83538181999,19.993376550002722,53069.77339536 2025-10-05,05:11:21.000,278,11097495,113565,0,1759641080,13834.205194799993,18.837319229998684,53069.913137760006 2025-10-05,05:11:22.000,278,11097416,113685,0,1759641081,13833.127385199994,19.690263960001175,53070.37428768 2025-10-05,05:11:23.000,278,11097441,113405,0,1759641082,13833.40357391,21.431399070002954,53070.751592160006 2025-10-05,05:11:24.000,278,11097462,113205,0,1759641083,13834.198458489998,22.439424659998622,53071.07998680001 2025-10-05,05:11:25.000,278,11097436,113565,0,1759641084,13834.57569184999,22.55925987000228,53071.47825264 2025-10-05,05:11:26.000,278,11097514,113445,0,1759641085,13834.750835909996,22.432375529999263,53071.757737440006 2025-10-05,05:11:27.000,278,11097471,113485,0,1759641086,13834.919243659991,22.298442060004163,53071.89747984001 2025-10-05,05:11:28.000,278,11097483,113565,0,1759641087,13834.993343069997,22.185655979999865,53071.9883124 2025-10-05,05:11:29.000,278,11097445,113445,0,1759641088,13835.107860340002,22.220901630003937,53072.072157840004 2025-10-05,05:11:30.000,278,11097430,113445,0,1759641089,13835.188696060002,22.298442060004163,53072.05119648 2025-10-05,05:11:31.000,278,11097441,113765,0,1759641090,13835.242586539993,22.38303162000375,53072.14901616 2025-10-05,05:11:32.000,278,11097419,113325,0,1759641091,13835.289740709988,22.432375529999263,53072.16997752 2025-10-05,05:11:33.000,278,11097464,113405,0,1759641092,13835.343631189993,22.531063350004843,53072.16997752 2025-10-05,05:11:34.000,278,11097502,113605,0,1759641093,13835.397521669998,22.55221074000292,53072.21888736 2025-10-05,05:11:35.000,278,11097407,113485,0,1759641094,13835.437939529998,22.608603779997793,53072.28177144001 2025-10-05,05:11:36.000,278,11097481,113485,0,1759641095,13835.458148459998,22.693193340004655,53072.309719920006 2025-10-05,05:11:37.000,278,11097426,113525,0,1759641096,13835.471621079989,22.72843899000145,53072.2677972 2025-10-05,05:11:38.000,278,11097472,113605,0,1759641097,13835.538984179999,22.7848320300036,53072.309719920006 2025-10-05,05:11:39.000,278,11097423,113685,0,1759641098,13835.61308358999,22.862372460003826,53072.288758560004 2025-10-05,05:11:40.000,278,11097415,113525,0,1759641099,13835.626556209994,22.890568980001262,53072.3376684 2025-10-05,05:11:41.000,278,11097475,113285,0,1759641100,13835.61308358999,22.932863760004693,53072.36561688 2025-10-05,05:11:42.000,278,11097457,113765,0,1759641101,13835.65350144999,23.003355059998285,53072.36561688 2025-10-05,05:11:43.000,278,11097483,113725,0,1759641102,13835.65350144999,23.031551580002997,53072.37959112001 2025-10-05,05:11:44.000,278,11097484,113685,0,1759641103,13835.65350144999,23.066797229999793,53072.372604 2025-10-05,05:11:45.000,278,11097430,113445,0,1759641104,13835.66023776,23.15138678999938,53072.41452672 2025-10-05,05:11:46.000,278,11097456,113605,0,1759641105,13835.646765139994,23.17253418000473,53072.4424752 2025-10-05,05:11:47.000,278,11097420,113725,0,1759641106,13835.646765139994,23.17958331000409,53072.372604 2025-10-05,05:11:48.000,278,11097425,113485,0,1759641107,13835.65350144999,23.235976349998964,53072.42151384001 2025-10-05,05:11:49.000,278,11097452,113565,0,1759641108,13835.64002883,23.285320260001754,53072.43548808 2025-10-05,05:11:50.000,278,11097437,113485,0,1759641109,13835.66023776,23.32761503999791,53072.48439792 2025-10-05,05:11:51.000,278,11097513,113605,0,1759641110,13835.626556209994,23.41220460000477,53072.49837216001 2025-10-05,05:11:52.000,278,11097468,113365,0,1759641111,13835.63329251999,23.454499380000925,53072.47042368001 2025-10-05,05:11:53.000,278,11097479,113605,0,1759641112,13835.61308358999,23.503843290003715,53072.46343656 2025-10-05,05:11:54.000,278,11097456,113125,0,1759641113,13835.626556209994,23.5884328500033,53072.42151384001 2025-10-05,05:11:55.000,278,11097447,113885,0,1759641114,13835.63329251999,23.637776759998815,53072.47042368001 2025-10-05,05:11:56.000,278,11097457,113325,0,1759641115,13835.57266572999,23.743513710003754,53072.50535928 2025-10-05,05:11:57.000,278,11097461,113645,0,1759641116,13835.59287465999,23.77171023000119,53072.50535928 2025-10-05,05:11:58.000,278,11097453,113405,0,1759641117,13835.61308358999,23.842201530002058,53072.526320640005 2025-10-05,05:11:59.000,278,11097413,113405,0,1759641118,13835.626556209994,23.884496309998212,53072.54728200001 2025-10-05,05:12:00.000,278,11097433,113485,0,1759641119,13835.64002883,23.94088935000036,53072.526320640005 2025-10-05,05:12:01.000,278,11097435,113525,0,1759641120,13835.626556209994,23.96203673999844,53072.56125624 2025-10-05,05:12:02.000,278,11097419,113525,0,1759641121,13835.65350144999,24.074822820002737,53072.5822176 2025-10-05,05:12:03.000,278,11097401,113525,0,1759641122,13835.67371037999,24.12416672999825,53072.56824336001 2025-10-05,05:12:04.000,278,11097498,113565,0,1759641123,13835.646765139994,24.159412380002323,53072.61016608 2025-10-05,05:12:05.000,278,11097415,113645,0,1759641124,13835.64002883,24.22285455000383,53072.55426912 2025-10-05,05:12:06.000,278,11097472,113485,0,1759641125,13835.69391930999,24.272198459999345,53072.596191840006 2025-10-05,05:12:07.000,278,11097424,113405,0,1759641126,13835.70065562,24.307444110003416,53072.61715320001 2025-10-05,05:12:08.000,278,11097488,113365,0,1759641127,13835.727600859995,24.384984540003643,53072.596191840006 2025-10-05,05:12:09.000,278,11097497,113285,0,1759641128,13835.73433716999,24.434328449999157,53072.66606304001 2025-10-05,05:12:10.000,278,11097404,113245,0,1759641129,13835.73433716999,24.45547584000451,53072.68003728 2025-10-05,05:12:11.000,278,11097511,113525,0,1759641130,13835.73433716999,24.547114530003455,53072.68003728 2025-10-05,05:12:12.000,278,11097489,113445,0,1759641131,13835.808436579995,24.58940930999961,53072.72196 2025-10-05,05:12:13.000,278,11097432,113605,0,1759641132,13835.808436579995,24.63170409000304,53072.742921360004 2025-10-05,05:12:14.000,278,11097418,113485,0,1759641133,13835.90274492,24.652851480001118,53072.81977968 2025-10-05,05:12:15.000,278,11097480,113485,0,1759641134,13835.889272299995,24.69514626000455,53072.77086984 2025-10-05,05:12:16.000,278,11097485,113485,0,1759641135,13835.997053259991,24.75858842999878,53072.79881832 2025-10-05,05:12:17.000,278,11097500,113525,0,1759641136,13835.990316949996,24.793834080002853,53072.79881832 2025-10-05,05:12:18.000,278,11097509,113405,0,1759641137,13835.96337171,24.836128859999008,53072.896638 2025-10-05,05:12:19.000,278,11097463,113285,0,1759641138,13835.990316949996,24.86432538000372,53072.86868952 2025-10-05,05:12:20.000,278,11097437,113285,0,1759641139,13836.037471119991,24.899571030000516,53072.85471528001 2025-10-05,05:12:21.000,278,11097452,113445,0,1759641140,13836.037471119991,24.906620159999875,53072.90362512001 2025-10-05,05:12:22.000,278,11097459,113765,0,1759641141,13836.104834220001,24.899571030000516,53073.00843192 2025-10-05,05:12:23.000,278,11097426,113565,0,1759641142,13836.138515769991,24.927767549997952,53072.959522080004 2025-10-05,05:12:24.000,278,11097494,113725,0,1759641143,13836.172197319996,24.927767549997952,53073.00843192 2025-10-05,05:12:25.000,278,11097466,113485,0,1759641144,13836.239560419992,24.955964070002665,53072.98747056 2025-10-05,05:12:26.000,278,11097481,113445,0,1759641145,13836.253033039997,24.970062330001383,53073.06432888 2025-10-05,05:12:27.000,278,11097490,113485,0,1759641146,13836.306923520002,24.970062330001383,53073.078303120004 2025-10-05,05:12:28.000,278,11097460,113285,0,1759641147,13836.367550310002,24.934816680004587,53073.127212960004 2025-10-05,05:12:29.000,278,11097451,113285,0,1759641148,13836.407968170002,24.970062330001383,53073.14118720001 2025-10-05,05:12:30.000,278,11097453,113445,0,1759641149,13836.461858649993,24.948914940003306,53073.1761228 2025-10-05,05:12:31.000,278,11097434,113565,0,1759641150,13836.482067579993,24.970062330001383,53073.13420008 2025-10-05,05:12:32.000,278,11097468,113725,0,1759641151,13836.542694369993,24.948914940003306,53073.22503264 2025-10-05,05:12:33.000,278,11097493,113485,0,1759641152,13836.596584849998,24.977111460000742,53073.1761228 2025-10-05,05:12:34.000,278,11097513,113525,0,1759641153,13836.643739019994,24.934816680004587,53073.25298112 2025-10-05,05:12:35.000,278,11097500,113245,0,1759641154,13836.663947949994,24.934816680004587,53073.27394248 2025-10-05,05:12:36.000,278,11097463,113485,0,1759641155,13836.697629499999,24.955964070002665,53073.3508008 2025-10-05,05:12:37.000,278,11097425,113565,0,1759641156,13836.724574739994,24.963013200002024,53073.34381368 2025-10-05,05:12:38.000,278,11097465,113285,0,1759641157,13836.778465219999,24.955964070002665,53073.39272352 2025-10-05,05:12:39.000,278,11097431,113365,0,1759641158,13836.785201529994,24.9841605900001,53073.39272352 2025-10-05,05:12:40.000,278,11097527,113565,0,1759641159,13836.81214676999,24.99120971999946,53073.42765912001 2025-10-05,05:12:41.000,278,11097476,113485,0,1759641160,13836.798674149999,24.970062330001383,53073.38573640001 2025-10-05,05:12:42.000,278,11097518,113405,0,1759641161,13836.886246179994,24.99120971999946,53073.44163336 2025-10-05,05:12:43.000,278,11097491,113605,0,1759641162,13836.946872969995,24.99120971999946,53073.4905432 2025-10-05,05:12:44.000,278,11097491,113525,0,1759641163,13836.946872969995,24.99120971999946,53073.45560760001 2025-10-05,05:12:45.000,278,11097426,113405,0,1759641164,13836.97381820999,25.03350450000289,53073.462594720004 2025-10-05,05:12:46.000,278,11097406,113645,0,1759641165,13837.01423606999,25.012357110004814,53073.52547880001 2025-10-05,05:12:47.000,278,11097507,113565,0,1759641166,13837.03444499999,25.019406240004173,53073.5604144 2025-10-05,05:12:48.000,278,11097498,113565,0,1759641167,13837.02097238,25.026455370003532,53073.602337120006 2025-10-05,05:12:49.000,278,11097506,113405,0,1759641168,13837.06139024,24.99825884999882,53073.63727272 2025-10-05,05:12:50.000,278,11097508,113645,0,1759641169,13837.04118131,25.012357110004814,53073.62329848001 2025-10-05,05:12:51.000,278,11097490,113565,0,1759641170,13837.11528071999,24.99120971999946,53073.69316968001 2025-10-05,05:12:52.000,278,11097484,113445,0,1759641171,13837.14222596,24.927767549997952,53073.63727272 2025-10-05,05:12:53.000,278,11097414,113445,0,1759641172,13837.169171199996,24.955964070002665,53073.67220832001 2025-10-05,05:12:54.000,278,11097401,113445,0,1759641173,13837.22306168,24.906620159999875,53073.72810528 2025-10-05,05:12:55.000,278,11097489,113485,0,1759641174,13837.22306168,24.913669289999234,53073.76304088001 2025-10-05,05:12:56.000,278,11097498,113485,0,1759641175,13837.236534299991,24.87842364000244,53073.77701512 2025-10-05,05:12:57.000,278,11097407,113645,0,1759641176,13837.330842639996,24.843177989998367,53073.81195072001 2025-10-05,05:12:58.000,278,11097469,113365,0,1759641177,13837.324106330001,24.82907972999965,53073.83989920001 2025-10-05,05:12:59.000,278,11097485,113765,0,1759641178,13837.371260499996,24.82203060000029,53073.85387344 2025-10-05,05:13:00.000,278,11097412,113325,0,1759641179,13837.452096219997,24.779735820004134,53073.85387344 2025-10-05,05:13:01.000,278,11097490,113605,0,1759641180,13837.499250389992,24.702195390003908,53073.86086056001 2025-10-05,05:13:02.000,278,11097478,113125,0,1759641181,13837.492514079997,24.730391910001345,53073.89579616 2025-10-05,05:13:03.000,278,11097484,113445,0,1759641182,13837.559877179992,24.681047999998555,53073.86086056001 2025-10-05,05:13:04.000,278,11097514,113565,0,1759641183,13837.559877179992,24.63170409000304,53073.92374464 2025-10-05,05:13:05.000,278,11097471,113365,0,1759641184,13837.607031350002,24.652851480001118,53073.916757520004 2025-10-05,05:13:06.000,278,11097520,113605,0,1759641185,13837.660921829993,24.6387532200024,53073.93073176001 2025-10-05,05:13:07.000,278,11097484,113405,0,1759641186,13837.681130759993,24.63170409000304,53073.90278328 2025-10-05,05:13:08.000,278,11097443,113485,0,1759641187,13837.721548619993,24.603507569998328,53074.00759008001 2025-10-05,05:13:09.000,278,11097425,113365,0,1759641188,13837.802384339993,24.561212790002173,53074.0145772 2025-10-05,05:13:10.000,278,11097526,113605,0,1759641189,13837.822593269993,24.5259671399981,53074.02156432 2025-10-05,05:13:11.000,278,11097492,113325,0,1759641190,13837.863011129994,24.533016270004737,53074.04252568 2025-10-05,05:13:12.000,278,11097457,113525,0,1759641191,13837.849538509989,24.5259671399981,53074.07047416 2025-10-05,05:13:13.000,278,11097429,113605,0,1759641192,13837.910165299989,24.497770620000665,53074.09143552 2025-10-05,05:13:14.000,278,11097430,113445,0,1759641193,13837.964055779994,24.511868879999383,53074.119384 2025-10-05,05:13:15.000,278,11097524,113565,0,1759641194,13838.004473639994,24.448426709997875,53074.119384 2025-10-05,05:13:16.000,278,11097407,113445,0,1759641195,13838.044891499994,24.476623230002588,53074.133358240004 2025-10-05,05:13:17.000,278,11097433,113605,0,1759641196,13838.09204566999,24.511868879999383,53074.22419080001 2025-10-05,05:13:18.000,278,11097487,113485,0,1759641197,13838.166145079995,24.483672360001947,53074.21021656 2025-10-05,05:13:19.000,278,11097496,113605,0,1759641198,13838.1796177,24.511868879999383,53074.21720368 2025-10-05,05:13:20.000,278,11097498,113485,0,1759641199,13838.29413496999,24.497770620000665,53074.19624232001 2025-10-05,05:13:21.000,278,11097414,113445,0,1759641200,13838.30087128,24.476623230002588,53074.24515216001 2025-10-05,05:13:22.000,278,11097469,113285,0,1759641201,13838.348025449995,24.504819750000024,53074.28707488 2025-10-05,05:13:23.000,278,11097510,113605,0,1759641202,13838.35476175999,24.5259671399981,53074.34995896 2025-10-05,05:13:24.000,278,11097419,113445,0,1759641203,13838.39517961999,24.547114530003455,53074.38489456 2025-10-05,05:13:25.000,278,11097486,113445,0,1759641204,13838.469279029996,24.540065400004096,53074.419830160004 2025-10-05,05:13:26.000,278,11097488,113205,0,1759641205,13838.469279029996,24.540065400004096,53074.41284304001 2025-10-05,05:13:27.000,278,11097469,113325,0,1759641206,13838.570323679996,24.561212790002173,53074.44777864 2025-10-05,05:13:28.000,278,11097492,113605,0,1759641207,13838.583796300001,24.554163660002814,53074.440791520006 2025-10-05,05:13:29.000,278,11097456,113485,0,1759641208,13838.664632020002,24.603507569998328,53074.5036756 2025-10-05,05:13:30.000,278,11097444,113445,0,1759641209,13838.698313569992,24.617605830004322,53074.489701360006 2025-10-05,05:13:31.000,278,11097501,113485,0,1759641210,13838.792621909997,24.63170409000304,53074.49668848 2025-10-05,05:13:32.000,278,11097432,113405,0,1759641211,13838.806094530002,24.617605830004322,53074.51764984 2025-10-05,05:13:33.000,278,11097450,113485,0,1759641212,13838.900402869993,24.659900610000477,53074.55258544 2025-10-05,05:13:34.000,278,11097453,113765,0,1759641213,13838.934084419998,24.666949739999836,53074.61546952 2025-10-05,05:13:35.000,278,11097424,113405,0,1759641214,13839.021656449993,24.688097129997914,53074.643418 2025-10-05,05:13:36.000,278,11097448,113445,0,1759641215,13839.075546929998,24.69514626000455,53074.66437936 2025-10-05,05:13:37.000,278,11097422,113325,0,1759641216,13839.142910029994,24.673998869999195,53074.74822480001 2025-10-05,05:13:38.000,278,11097533,113485,0,1759641217,13839.223745749994,24.702195390003908,53074.7132892 2025-10-05,05:13:39.000,278,11097470,113525,0,1759641218,13839.264163609994,24.76563755999814,53074.804121760004 2025-10-05,05:13:40.000,278,11097523,113645,0,1759641219,13839.35847195,24.843177989998367,53074.84604448001 2025-10-05,05:13:41.000,278,11097405,113805,0,1759641220,13839.41236242999,24.836128859999008,53074.88098008 2025-10-05,05:13:42.000,278,11097442,113525,0,1759641221,13839.425835049995,24.87842364000244,53074.89495432001 2025-10-05,05:13:43.000,278,11097404,113405,0,1759641222,13839.49993446,24.892521900001157,53074.943864160006 2025-10-05,05:13:44.000,278,11097501,113045,0,1759641223,13839.52014339,24.913669289999234,53075.02072248 2025-10-05,05:13:45.000,278,11097453,113605,0,1759641224,13839.587506489996,24.934816680004587,53075.02072248 2025-10-05,05:13:46.000,278,11097464,113485,0,1759641225,13839.6616059,24.941865810003947,53075.111555040006 2025-10-05,05:13:47.000,278,11097446,113525,0,1759641226,13839.755914239991,24.941865810003947,53075.139503520004 2025-10-05,05:13:48.000,278,11097445,113285,0,1759641227,13839.796332099992,24.977111460000742,53075.21636184 2025-10-05,05:13:49.000,278,11097437,113485,0,1759641228,13839.823277340001,24.99120971999946,53075.258284560005 2025-10-05,05:13:50.000,278,11097428,113605,0,1759641229,13839.931058299997,24.99120971999946,53075.29322016 2025-10-05,05:13:51.000,278,11097459,113405,0,1759641230,13840.011894019997,25.012357110004814,53075.38405272 2025-10-05,05:13:52.000,278,11097489,113565,0,1759641231,13840.106202360002,25.04055363000225,53075.44693680001 2025-10-05,05:13:53.000,278,11097486,113765,0,1759641232,13840.099466049993,25.03350450000289,53075.46091104 2025-10-05,05:13:54.000,278,11097482,113325,0,1759641233,13840.139883909993,25.026455370003532,53075.495846640006 2025-10-05,05:13:55.000,278,11097433,113485,0,1759641234,13840.160092839993,25.075799279999046,53075.52379512 2025-10-05,05:13:56.000,278,11097448,113445,0,1759641235,13840.240928559993,25.089897539997764,53075.60065344 2025-10-05,05:13:57.000,278,11097477,113245,0,1759641236,13840.234192249998,25.111044930003118,53075.642576160004 2025-10-05,05:13:58.000,278,11097423,113565,0,1759641237,13840.254401179998,25.181536230003985,53075.67751176 2025-10-05,05:13:59.000,278,11097459,113405,0,1759641238,13840.341973209994,25.174487100004626,53075.68449888001 2025-10-05,05:14:00.000,278,11097477,113485,0,1759641239,13840.382391069994,25.188585360003344,53075.761357200005 2025-10-05,05:14:01.000,278,11097508,113445,0,1759641240,13840.42954523999,25.195634490002703,53075.810267040004 2025-10-05,05:14:02.000,278,11097482,112965,0,1759641241,13840.443017859994,25.20973275000142,53075.80327992001 2025-10-05,05:14:03.000,278,11097446,113285,0,1759641242,13840.503644649994,25.21678188000078,53075.83821552 2025-10-05,05:14:04.000,278,11097480,113245,0,1759641243,13840.5373262,25.244978399998217,53075.85218976001 2025-10-05,05:14:05.000,278,11097473,113405,0,1759641244,13840.584480369995,25.315469699999085,53075.88712536 2025-10-05,05:14:06.000,278,11097463,113405,0,1759641245,13840.604689299995,25.329567959997803,53075.977957920004 2025-10-05,05:14:07.000,278,11097483,113485,0,1759641246,13840.67878871,25.371862740001234,53076.01289352 2025-10-05,05:14:08.000,278,11097486,113365,0,1759641247,13840.71920657,25.40005925999867,53076.047829120005 2025-10-05,05:14:09.000,278,11097432,113325,0,1759641248,13840.685525019995,25.40710838999803,53076.04084200001 2025-10-05,05:14:10.000,278,11097491,113285,0,1759641249,13840.80004229,25.470550559999538,53076.0757776 2025-10-05,05:14:11.000,278,11097475,113405,0,1759641250,13840.77309704999,25.470550559999538,53076.17359728 2025-10-05,05:14:12.000,278,11097494,113605,0,1759641251,13840.79330597999,25.50579621000361,53076.17359728 2025-10-05,05:14:13.000,278,11097509,113605,0,1759641252,13840.82025122,25.49169795000489,53076.20154576 2025-10-05,05:14:14.000,278,11097417,113285,0,1759641253,13840.84046015,25.526943600001687,53076.264429840005 2025-10-05,05:14:15.000,278,11097408,113685,0,1759641254,13840.86066908,25.562189249998482,53076.264429840005 2025-10-05,05:14:16.000,278,11097503,113445,0,1759641255,13840.867405389996,25.604484030001913,53076.334301040006 2025-10-05,05:14:17.000,278,11097456,113365,0,1759641256,13840.86066908,25.62563141999999,53076.383210880005 2025-10-05,05:14:18.000,278,11097471,113485,0,1759641257,13840.83372383999,25.61858229000063,53076.40417224001 2025-10-05,05:14:19.000,278,11097422,113805,0,1759641258,13840.806778599996,25.62563141999999,53076.390198 2025-10-05,05:14:20.000,278,11097484,113445,0,1759641259,13840.806778599996,25.68202446000214,53076.432120720005 2025-10-05,05:14:21.000,278,11097424,113445,0,1759641260,13840.80004229,25.660877070004062,53076.41115936 2025-10-05,05:14:22.000,278,11097480,113485,0,1759641261,13840.806778599996,25.703171850000217,53076.41115936 2025-10-05,05:14:23.000,278,11097471,113325,0,1759641262,13840.806778599996,25.731368369997654,53076.47404344001 2025-10-05,05:14:24.000,278,11097438,113765,0,1759641263,13840.853932769991,25.752515760003007,53076.51596616 2025-10-05,05:14:25.000,278,11097433,113565,0,1759641264,13840.894350629991,25.773663150001084,53076.53692752 2025-10-05,05:14:26.000,278,11097468,113325,0,1759641265,13840.887614319996,25.815957930004515,53076.46705632 2025-10-05,05:14:27.000,278,11097481,113605,0,1759641266,13840.90108694,25.823007060003874,53076.501991920006 2025-10-05,05:14:28.000,278,11097432,113445,0,1759641267,13840.914559559991,25.830056190003233,53076.53692752 2025-10-05,05:14:29.000,278,11097429,113405,0,1759641268,13840.961713730001,25.794810539999162,53076.58583736 2025-10-05,05:14:30.000,278,11097489,113405,0,1759641269,13840.961713730001,25.85825271000067,53076.57186312001 2025-10-05,05:14:31.000,278,11097491,113685,0,1759641270,13840.995395279991,25.85120358000131,53076.59282448001 2025-10-05,05:14:32.000,278,11097424,113445,0,1759641271,13841.008867899996,25.879400099998747,53076.61378584001 2025-10-05,05:14:33.000,278,11097481,113405,0,1759641272,13841.056022069992,25.92169488000218,53076.599811600005 2025-10-05,05:14:34.000,278,11097406,113325,0,1759641273,13841.042549450001,25.935793140000897,53076.62776008 2025-10-05,05:14:35.000,278,11097479,113605,0,1759641274,13841.082967310002,25.992186180003046,53076.64173432001 2025-10-05,05:14:36.000,278,11097494,113485,0,1759641275,13841.116648859992,26.006284440001764,53076.68365704 2025-10-05,05:14:37.000,278,11097404,113405,0,1759641276,13841.103176240002,26.04153008999856,53076.68365704 2025-10-05,05:14:38.000,278,11097420,113445,0,1759641277,13841.116648859992,26.112021389999427,53076.7046184 2025-10-05,05:14:39.000,278,11097481,113765,0,1759641278,13841.190748269997,26.104972260000068,53076.68365704 2025-10-05,05:14:40.000,278,11097454,113325,0,1759641279,13841.224429820002,26.13316878000478,53076.76051536001 2025-10-05,05:14:41.000,278,11097493,113765,0,1759641280,13841.163803030002,26.161365300002217,53076.68365704 2025-10-05,05:14:42.000,278,11097488,113525,0,1759641281,13841.197484579992,26.196610949999013,53076.767502480005 2025-10-05,05:14:43.000,278,11097479,113485,0,1759641282,13841.204220890002,26.231856600003084,53076.80942520001 2025-10-05,05:14:44.000,278,11097508,113725,0,1759641283,13841.177275649992,26.238905730002443,53076.79545096 2025-10-05,05:14:45.000,278,11097490,113325,0,1759641284,13841.217693509992,26.27415137999924,53076.79545096 2025-10-05,05:14:46.000,278,11097439,113405,0,1759641285,13841.170539339997,26.25300399000116,53076.80243808 2025-10-05,05:14:47.000,278,11097427,113765,0,1759641286,13841.136857789992,26.281200509998598,53076.7744896 2025-10-05,05:14:48.000,278,11097417,113205,0,1759641287,13841.143594100002,26.288249639997957,53076.78846384001 2025-10-05,05:14:49.000,278,11097456,113565,0,1759641288,13841.150330409997,26.32349529000203,53076.80942520001 2025-10-05,05:14:50.000,278,11097482,113325,0,1759641289,13841.089703619997,26.351691809999465,53076.8443608 2025-10-05,05:14:51.000,278,11097426,113325,0,1759641290,13841.069494689997,26.379888330004178,53076.85134792 2025-10-05,05:14:52.000,278,11097463,113245,0,1759641291,13840.995395279991,26.408084850001615,53076.886283520005 2025-10-05,05:14:53.000,278,11097505,113485,0,1759641292,13841.002131590001,26.43628136999905,53076.82339944 2025-10-05,05:14:54.000,278,11097463,113605,0,1759641293,13840.968450039996,26.45037962999777,53076.816412320004 2025-10-05,05:14:55.000,278,11097420,113405,0,1759641294,13840.928032179996,26.478576150002482,53076.83038656001 2025-10-05,05:14:56.000,278,11097482,113685,0,1759641295,13840.907823249996,26.4926744100012,53076.90724488001 2025-10-05,05:14:57.000,278,11097484,113165,0,1759641296,13840.83372383999,26.53496919000463,53076.87230928 2025-10-05,05:14:58.000,278,11097431,113565,0,1759641297,13840.83372383999,26.55611658000271,53076.92121912 2025-10-05,05:14:59.000,278,11097475,113525,0,1759641298,13840.80004229,26.520870929998637,53076.90724488001 2025-10-05,05:15:00.000,278,11097510,113765,0,1759641299,13840.80004229,26.54201832000399,53076.85833504001 2025-10-05,05:15:01.000,278,11097407,113285,0,1759641300,13840.766360739995,26.527920059997996,53076.87230928 2025-10-05,05:15:02.000,278,11097478,113525,0,1759641301,13840.71247025999,26.55611658000271,53076.90724488001 2025-10-05,05:15:03.000,278,11097401,113565,0,1759641302,13840.665316089995,26.527920059997996,53076.87929640001 2025-10-05,05:15:04.000,278,11097427,113485,0,1759641303,13840.665316089995,26.55611658000271,53076.90025776 2025-10-05,05:15:05.000,278,11097436,113485,0,1759641304,13840.645107159995,26.584313100000145,53076.914232 2025-10-05,05:15:06.000,278,11097414,113245,0,1759641305,13840.624898229995,26.605460489998222,53076.886283520005 2025-10-05,05:15:07.000,278,11097440,113765,0,1759641306,13840.604689299995,26.591362229999504,53076.914232 2025-10-05,05:15:08.000,278,11097493,113605,0,1759641307,13840.544062509995,26.605460489998222,53076.886283520005 2025-10-05,05:15:09.000,278,11097484,113605,0,1759641308,13840.51711727,26.591362229999504,53076.87929640001 2025-10-05,05:15:10.000,278,11097442,113805,0,1759641309,13840.47669941,26.598411359998863,53076.87929640001 2025-10-05,05:15:11.000,278,11097499,113605,0,1759641310,13840.416072619999,26.619558750004217,53076.86532216 2025-10-05,05:15:12.000,278,11097458,113485,0,1759641311,13840.483435719994,26.598411359998863,53076.85833504001 2025-10-05,05:15:13.000,278,11097511,113605,0,1759641312,13840.416072619999,26.626607880003576,53076.8443608 2025-10-05,05:15:14.000,278,11097420,113405,0,1759641313,13840.422808929994,26.605460489998222,53076.83038656001 2025-10-05,05:15:15.000,278,11097445,113405,0,1759641314,13840.416072619999,26.619558750004217,53076.82339944 2025-10-05,05:15:16.000,278,11097478,113685,0,1759641315,13840.402599999994,26.605460489998222,53076.80942520001 2025-10-05,05:15:17.000,278,11097399,113405,0,1759641316,13840.362182139994,26.612509620004857,53076.89327064 2025-10-05,05:15:18.000,278,11097523,113485,0,1759641317,13840.335236899999,26.591362229999504,53076.8443608 2025-10-05,05:15:19.000,278,11097430,113565,0,1759641318,13840.315027969998,26.577263970000786,53076.816412320004 2025-10-05,05:15:20.000,278,11097460,113405,0,1759641319,13840.328500589989,26.54201832000399,53076.85134792 2025-10-05,05:15:21.000,278,11097449,113445,0,1759641320,13840.288082729989,26.55611658000271,53076.86532216 2025-10-05,05:15:22.000,278,11097495,113765,0,1759641321,13840.240928559993,26.53496919000463,53076.82339944 2025-10-05,05:15:23.000,278,11097447,113725,0,1759641322,13840.247664869989,26.53496919000463,53076.78147672001 2025-10-05,05:15:24.000,278,11097486,113205,0,1759641323,13840.213983319998,26.53496919000463,53076.7744896 2025-10-05,05:15:25.000,278,11097489,113365,0,1759641324,13840.207247009988,26.53496919000463,53076.75352824 2025-10-05,05:15:26.000,278,11097424,113245,0,1759641325,13840.200510699993,26.527920059997996,53076.78846384001 2025-10-05,05:15:27.000,278,11097430,113525,0,1759641326,13840.207247009988,26.55611658000271,53076.7744896 2025-10-05,05:15:28.000,278,11097510,113525,0,1759641327,13840.160092839993,26.563165710002067,53076.76051536001 2025-10-05,05:15:29.000,278,11097476,113765,0,1759641328,13840.146620219988,26.50677266999992,53076.718592640005 2025-10-05,05:15:30.000,278,11097498,113525,0,1759641329,13840.106202360002,26.527920059997996,53076.76051536001 2025-10-05,05:15:31.000,278,11097425,113605,0,1759641330,13840.065784500002,26.4926744100012,53076.73256688 2025-10-05,05:15:32.000,278,11097439,113285,0,1759641331,13840.018630329992,26.464477890003764,53076.78147672001 2025-10-05,05:15:33.000,278,11097480,113485,0,1759641332,13840.011894019997,26.45037962999777,53076.718592640005 2025-10-05,05:15:34.000,278,11097502,113605,0,1759641333,13839.984948780002,26.415133980000974,53076.718592640005 2025-10-05,05:15:35.000,278,11097509,113605,0,1759641334,13839.917585679992,26.393986590002896,53076.73955400001 2025-10-05,05:15:36.000,278,11097459,113525,0,1759641335,13839.924321990002,26.351691809999465,53076.718592640005 2025-10-05,05:15:37.000,278,11097444,113245,0,1759641336,13839.890640439997,26.330544420001388,53076.73256688 2025-10-05,05:15:38.000,278,11097432,113645,0,1759641337,13839.897376749992,26.31644616000267,53076.69763128 2025-10-05,05:15:39.000,278,11097472,113525,0,1759641338,13839.850222579997,26.27415137999924,53076.67666992 2025-10-05,05:15:40.000,278,11097473,113085,0,1759641339,13839.809804719996,26.224807470003725,53076.68365704 2025-10-05,05:15:41.000,278,11097418,113565,0,1759641340,13839.816541029992,26.196610949999013,53076.6347472 2025-10-05,05:15:42.000,278,11097445,113445,0,1759641341,13839.789595789996,26.196610949999013,53076.65570856 2025-10-05,05:15:43.000,278,11097405,113405,0,1759641342,13839.776123169991,26.126119649998145,53076.64173432001 2025-10-05,05:15:44.000,278,11097410,113765,0,1759641343,13839.728968999996,26.062677480003913,53076.64173432001 2025-10-05,05:15:45.000,278,11097496,113565,0,1759641344,13839.735705309991,26.02743182999984,53076.60679872 2025-10-05,05:15:46.000,278,11097442,113445,0,1759641345,13839.68181483,25.999235310002405,53076.59282448001 2025-10-05,05:15:47.000,278,11097509,113965,0,1759641346,13839.648133279996,25.942842270000256,53076.599811600005 2025-10-05,05:15:48.000,278,11097490,113765,0,1759641347,13839.634660659991,25.935793140000897,53076.61378584001 2025-10-05,05:15:49.000,278,11097492,113765,0,1759641348,13839.607715419996,25.879400099998747,53076.54391464001 2025-10-05,05:15:50.000,278,11097449,113245,0,1759641349,13839.567297559995,25.85825271000067,53076.51596616 2025-10-05,05:15:51.000,278,11097496,113485,0,1759641350,13839.51340707999,25.823007060003874,53076.49500480001 2025-10-05,05:15:52.000,278,11097444,113285,0,1759641351,13839.49319814999,25.773663150001084,53076.48801768 2025-10-05,05:15:53.000,278,11097489,113445,0,1759641352,13839.466252909995,25.703171850000217,53076.501991920006 2025-10-05,05:15:54.000,278,11097429,113685,0,1759641353,13839.41236242999,25.66792620000342,53076.47404344001 2025-10-05,05:15:55.000,278,11097470,113325,0,1759641354,13839.33826302,25.660877070004062,53076.41814648 2025-10-05,05:15:56.000,278,11097458,113405,0,1759641355,13839.31131777999,25.590385770003195,53076.45308208001 2025-10-05,05:15:57.000,278,11097494,113445,0,1759641356,13839.324790399995,25.548090989999764,53076.383210880005 2025-10-05,05:15:58.000,278,11097446,113445,0,1759641357,13839.264163609994,25.519894470002328,53076.39718512 2025-10-05,05:15:59.000,278,11097471,113485,0,1759641358,13839.25069098999,25.45645230000082,53076.35526240001 2025-10-05,05:16:00.000,278,11097488,113405,0,1759641359,13839.223745749994,25.421206650004024,53076.34128816 2025-10-05,05:16:01.000,278,11097466,113605,0,1759641360,13839.163118959994,25.357764480002515,53076.30635256001 2025-10-05,05:16:02.000,278,11097524,113525,0,1759641361,13839.156382649999,25.350715350003156,53076.2504556 2025-10-05,05:16:03.000,278,11097438,113565,0,1759641362,13839.176591579999,25.322518829998444,53076.23648136001 2025-10-05,05:16:04.000,278,11097519,113605,0,1759641363,13839.203536819994,25.27317492000293,53076.19455864 2025-10-05,05:16:05.000,278,11097471,113405,0,1759641364,13839.19006419999,25.26612579000357,53076.20154576 2025-10-05,05:16:06.000,278,11097478,113325,0,1759641365,13839.203536819994,25.202683620002063,53076.166610160006 2025-10-05,05:16:07.000,278,11097474,113445,0,1759641366,13839.25069098999,25.16038883999863,53076.15263592 2025-10-05,05:16:08.000,278,11097472,113525,0,1759641367,13839.2574273,25.0969466700044,53076.20154576 2025-10-05,05:16:09.000,278,11097441,113485,0,1759641368,13839.29110884999,25.075799279999046,53076.15962304001 2025-10-05,05:16:10.000,278,11097422,113445,0,1759641369,13839.33826302,25.019406240004173,53076.15263592 2025-10-05,05:16:11.000,278,11097516,113525,0,1759641370,13839.37194456999,24.977111460000742,53076.166610160006 2025-10-05,05:16:12.000,278,11097513,113365,0,1759641371,13839.41236242999,25.00530797999818,53076.13167456 2025-10-05,05:16:13.000,278,11097508,113165,0,1759641372,13839.4595166,24.941865810003947,53076.13167456 2025-10-05,05:16:14.000,278,11097482,113445,0,1759641373,13839.49993446,24.927767549997952,53076.13167456 2025-10-05,05:16:15.000,278,11097493,113525,0,1759641374,13839.49993446,24.86432538000372,53076.17359728 2025-10-05,05:16:16.000,278,11097429,113445,0,1759641375,13839.56056125,24.836128859999008,53076.10372608 2025-10-05,05:16:17.000,278,11097442,113285,0,1759641376,13839.61445172999,24.800883210002212,53076.145648800004 2025-10-05,05:16:18.000,278,11097513,113525,0,1759641377,13839.627924349996,24.793834080002853,53076.0757776 2025-10-05,05:16:19.000,278,11097458,113565,0,1759641378,13839.668342209996,24.779735820004134,53076.0757776 2025-10-05,05:16:20.000,278,11097434,113445,0,1759641379,13839.634660659991,24.702195390003908,53076.096738960005 2025-10-05,05:16:21.000,278,11097513,113605,0,1759641380,13839.675078519991,24.652851480001118,53076.096738960005 2025-10-05,05:16:22.000,278,11097408,113445,0,1759641381,13839.708760069996,24.666949739999836,53076.08975184001 2025-10-05,05:16:23.000,278,11097433,113245,0,1759641382,13839.735705309991,24.6387532200024,53076.11770032001 2025-10-05,05:16:24.000,278,11097481,113325,0,1759641383,13839.722232690001,24.610556699997687,53076.08276472 2025-10-05,05:16:25.000,278,11097445,113485,0,1759641384,13839.735705309991,24.58236018000025,53076.096738960005 2025-10-05,05:16:26.000,278,11097434,113725,0,1759641385,13839.708760069996,24.518918009998742,53076.08975184001 2025-10-05,05:16:27.000,278,11097451,113525,0,1759641386,13839.708760069996,24.511868879999383,53076.13866168001 2025-10-05,05:16:28.000,278,11097488,113325,0,1759641387,13839.688551139996,24.46252497000387,53076.15263592 2025-10-05,05:16:29.000,278,11097468,113485,0,1759641388,13839.695287449991,24.41318106000108,53076.12468744 2025-10-05,05:16:30.000,278,11097506,113285,0,1759641389,13839.64139697,24.384984540003643,53076.08975184001 2025-10-05,05:16:31.000,278,11097521,113405,0,1759641390,13839.627924349996,24.307444110003416,53076.08276472 2025-10-05,05:16:32.000,278,11097434,113645,0,1759641391,13839.587506489996,24.23695281000255,53076.08276472 2025-10-05,05:16:33.000,278,11097548,113565,0,1759641392,13839.607715419996,24.18760889999976,53076.0757776 2025-10-05,05:16:34.000,278,11097444,113085,0,1759641393,13839.56056125,24.12416672999825,53075.98494504 2025-10-05,05:16:35.000,278,11097513,113445,0,1759641394,13839.56056125,24.088921080001455,53076.01988064001 2025-10-05,05:16:36.000,278,11097425,113445,0,1759641395,13839.526879699995,24.046626299998024,53075.977957920004 2025-10-05,05:16:37.000,278,11097520,113405,0,1759641396,13839.47972553,24.06072456000402,53075.96398368 2025-10-05,05:16:38.000,278,11097452,113525,0,1759641397,13839.446043979995,23.969085869997798,53075.95000944001 2025-10-05,05:16:39.000,278,11097434,113525,0,1759641398,13839.466252909995,23.919741960002284,53075.977957920004 2025-10-05,05:16:40.000,278,11097515,113405,0,1759641399,13839.4595166,23.856299790000776,53075.866164 2025-10-05,05:16:41.000,278,11097453,113485,0,1759641400,13839.425835049995,23.806955879997986,53075.87315112001 2025-10-05,05:16:42.000,278,11097521,113405,0,1759641401,13839.41909874,23.792857619999268,53075.84520264 2025-10-05,05:16:43.000,278,11097436,113405,0,1759641402,13839.37868088,23.72941544999776,53075.81725416 2025-10-05,05:16:44.000,278,11097434,113205,0,1759641403,13839.365208259995,23.72941544999776,53075.810267040004 2025-10-05,05:16:45.000,278,11097489,113445,0,1759641404,13839.33152670999,23.644825889998174,53075.82424128001 2025-10-05,05:16:46.000,278,11097462,113405,0,1759641405,13839.33826302,23.665973280003527,53075.74039584 2025-10-05,05:16:47.000,278,11097435,113605,0,1759641406,13839.344999329995,23.623678500000096,53075.74039584 2025-10-05,05:16:48.000,278,11097553,113645,0,1759641407,13839.324790399995,23.574334590004582,53075.712447360005 2025-10-05,05:16:49.000,278,11097459,113165,0,1759641408,13839.284372539994,23.567285459997947,53075.7264216 2025-10-05,05:16:50.000,278,11097440,113445,0,1759641409,13839.264163609994,23.54613806999987,53075.67751176 2025-10-05,05:16:51.000,278,11097431,113325,0,1759641410,13839.237218369999,23.48269589999836,53075.63558904001 2025-10-05,05:16:52.000,278,11097464,113405,0,1759641411,13839.217009439999,23.461548510000284,53075.642576160004 2025-10-05,05:16:53.000,278,11097453,113405,0,1759641412,13839.23048205999,23.41925373000413,53075.593666320005 2025-10-05,05:16:54.000,278,11097472,113485,0,1759641413,13839.237218369999,23.3769589500007,53075.62860192 2025-10-05,05:16:55.000,278,11097492,113445,0,1759641414,13839.203536819994,23.348762430003262,53075.60764056001 2025-10-05,05:16:56.000,278,11097450,113565,0,1759641415,13839.203536819994,23.31351677999919,53075.53078224 2025-10-05,05:16:57.000,278,11097433,113765,0,1759641416,13839.196800509999,23.292369390001113,53075.5517436 2025-10-05,05:16:58.000,278,11097515,113005,0,1759641417,13839.129437409989,23.228927219999605,53075.46789816001 2025-10-05,05:16:59.000,278,11097490,113085,0,1759641418,13839.129437409989,23.17253418000473,53075.425975440005 2025-10-05,05:17:00.000,278,11097557,113685,0,1759641419,13839.062074309993,23.13728853000066,53075.46789816001 2025-10-05,05:17:01.000,278,11097531,113405,0,1759641420,13839.035129069998,23.116141140002583,53075.46091104 2025-10-05,05:17:02.000,278,11097450,113525,0,1759641421,13839.035129069998,23.052698970001074,53075.34213 2025-10-05,05:17:03.000,278,11097537,113445,0,1759641422,13838.967765969988,23.024502450003638,53075.35610424 2025-10-05,05:17:04.000,278,11097554,113445,0,1759641423,13838.967765969988,22.975158540000848,53075.31418152 2025-10-05,05:17:05.000,278,11097450,113445,0,1759641424,13838.967765969988,22.925814629998058,53075.32116864001 2025-10-05,05:17:06.000,278,11097497,113245,0,1759641425,13838.961029659993,22.869421590003185,53075.26527168 2025-10-05,05:17:07.000,278,11097463,113445,0,1759641426,13838.940820729993,22.869421590003185,53075.258284560005 2025-10-05,05:17:08.000,278,11097459,113525,0,1759641427,13838.927348109988,22.883519850001903,53075.20238760001 2025-10-05,05:17:09.000,278,11097487,113525,0,1759641428,13838.981238589993,22.841225069998472,53075.22334896 2025-10-05,05:17:10.000,278,11097450,113285,0,1759641429,13838.907139180003,22.805979420001677,53075.18841336 2025-10-05,05:17:11.000,278,11097486,113765,0,1759641430,13838.900402869993,22.77073377000488,53075.167452 2025-10-05,05:17:12.000,278,11097510,113485,0,1759641431,13838.880193939993,22.749586379999528,53075.11854216 2025-10-05,05:17:13.000,278,11097452,113485,0,1759641432,13838.812830839997,22.73548812000081,53075.11854216 2025-10-05,05:17:14.000,278,11097539,113605,0,1759641433,13838.738731429992,22.700242470004014,53075.05565808 2025-10-05,05:17:15.000,278,11097481,113685,0,1759641434,13838.758940359992,22.67909507999866,53075.090593680005 2025-10-05,05:17:16.000,278,11097475,113525,0,1759641435,13838.772412979997,22.707291600003373,53075.041683840005 2025-10-05,05:17:17.000,278,11097472,113645,0,1759641436,13838.691577259997,22.664996819999942,53074.96482552001 2025-10-05,05:17:18.000,278,11097439,113245,0,1759641437,13838.711786189997,22.664996819999942,53074.93687704001 2025-10-05,05:17:19.000,278,11097452,113685,0,1759641438,13838.678104639992,22.608603779997793,53074.88098008 2025-10-05,05:17:20.000,278,11097477,113605,0,1759641439,13838.637686779992,22.636800300002506,53074.88098008 2025-10-05,05:17:21.000,278,11097521,113325,0,1759641440,13838.651159399997,22.622702040003787,53074.83905736 2025-10-05,05:17:22.000,278,11097510,113765,0,1759641441,13838.604005230001,22.587456389999716,53074.84604448001 2025-10-05,05:17:23.000,278,11097460,113525,0,1759641442,13838.630950469997,22.615652910004428,53074.8530316 2025-10-05,05:17:24.000,278,11097477,113405,0,1759641443,13838.556851059991,22.587456389999716,53074.7831604 2025-10-05,05:17:25.000,278,11097448,113165,0,1759641444,13838.556851059991,22.601554649998434,53074.776173280006 2025-10-05,05:17:26.000,278,11097468,113285,0,1759641445,13838.550114749996,22.580407260000356,53074.76918616001 2025-10-05,05:17:27.000,278,11097482,113565,0,1759641446,13838.469279029996,22.587456389999716,53074.79713464001 2025-10-05,05:17:28.000,278,11097471,113445,0,1759641447,13838.39517961999,22.615652910004428,53074.72027632 2025-10-05,05:17:29.000,278,11097435,113365,0,1759641448,13838.31434389999,22.587456389999716,53074.67136648 2025-10-05,05:17:30.000,278,11097419,113605,0,1759641449,13838.267189729995,22.55221074000292,53074.62944376001 2025-10-05,05:17:31.000,278,11097490,113405,0,1759641450,13838.226771869995,22.566309000001638,53074.5735468 2025-10-05,05:17:32.000,278,11097543,113525,0,1759641451,13838.186354009995,22.55925987000228,53074.55258544 2025-10-05,05:17:33.000,278,11097463,113205,0,1759641452,13838.11899091,22.48876857000141,53074.538611200005 2025-10-05,05:17:34.000,278,11097436,113445,0,1759641453,13837.997737329999,22.51696508999885,53074.47572712 2025-10-05,05:17:35.000,278,11097457,113445,0,1759641454,13837.99100101999,22.50286683000013,53074.44777864 2025-10-05,05:17:36.000,278,11097425,113445,0,1759641455,13837.923637919994,22.460572050003975,53074.47572712 2025-10-05,05:17:37.000,278,11097488,113445,0,1759641456,13837.842802199993,22.411228140001185,53074.41284304001 2025-10-05,05:17:38.000,278,11097417,113405,0,1759641457,13837.802384339993,22.404179010001826,53074.38489456 2025-10-05,05:17:39.000,278,11097471,113245,0,1759641458,13837.748493859988,22.397129880002467,53074.33598472 2025-10-05,05:17:40.000,278,11097457,113525,0,1759641459,13837.660921829993,22.37598249000439,53074.28707488 2025-10-05,05:17:41.000,278,11097427,113565,0,1759641460,13837.573349799997,22.3266385800016,53074.301049120004 2025-10-05,05:17:42.000,278,11097490,113525,0,1759641461,13837.505986700002,22.305491190003522,53074.2591264 2025-10-05,05:17:43.000,278,11097507,113685,0,1759641462,13837.425150980001,22.27729466999881,53074.17528096001 2025-10-05,05:17:44.000,278,11097498,113125,0,1759641463,13837.357787879992,22.227950760003296,53074.14034536 2025-10-05,05:17:45.000,278,11097440,113245,0,1759641464,13837.256743229991,22.129262939997716,53074.09842264001 2025-10-05,05:17:46.000,278,11097515,113245,0,1759641465,13837.18264382,22.164508590001788,53074.084448400004 2025-10-05,05:17:47.000,278,11097441,113485,0,1759641466,13837.06139024,22.10811554999964,53074.00060296 2025-10-05,05:17:48.000,278,11097432,113405,0,1759641467,13837.00076345,22.10106642000028,53073.965667360004 2025-10-05,05:17:49.000,278,11097435,113765,0,1759641468,13836.91992773,22.030575119999412,53073.92374464 2025-10-05,05:17:50.000,278,11097453,113605,0,1759641469,13836.805410459994,22.030575119999412,53073.83989920001 2025-10-05,05:17:51.000,278,11097519,113565,0,1759641470,13836.717838429999,21.960083819998545,53073.82592496 2025-10-05,05:17:52.000,278,11097437,113445,0,1759641471,13836.630266399989,21.91778904000239,53073.75605376 2025-10-05,05:17:53.000,278,11097450,113525,0,1759641472,13836.515749129998,21.87549425999896,53073.74207952001 2025-10-05,05:17:54.000,278,11097424,113165,0,1759641473,13836.387759240002,21.87549425999896,53073.64425984001 2025-10-05,05:17:55.000,278,11097441,113125,0,1759641474,13836.320396139992,21.783855570000014,53073.64425984001 2025-10-05,05:17:56.000,278,11097505,113525,0,1759641475,13836.192406249997,21.769757310001296,53073.5604144 2025-10-05,05:17:57.000,278,11097535,113765,0,1759641476,13836.125043150001,21.755659050002578,53073.4905432 2025-10-05,05:17:58.000,278,11097444,113485,0,1759641477,13836.010525879996,21.68516775000171,53073.38573640001 2025-10-05,05:17:59.000,278,11097470,113485,0,1759641478,13835.94316278,21.69926601000043,53073.37176216 2025-10-05,05:18:00.000,278,11097471,113405,0,1759641479,13835.83538181999,21.621725580000202,53073.28791672001 2025-10-05,05:18:01.000,278,11097486,113325,0,1759641480,13835.768018719995,21.558283409998694,53073.245994000004 2025-10-05,05:18:02.000,278,11097486,113485,0,1759641481,13835.63329251999,21.537136020000617,53073.15516144 2025-10-05,05:18:03.000,278,11097445,113765,0,1759641482,13835.59287465999,21.50189037000382,53073.078303120004 2025-10-05,05:18:04.000,278,11097439,113525,0,1759641483,13835.444675839994,21.46664471999975,53072.99445768 2025-10-05,05:18:05.000,278,11097456,113605,0,1759641484,13835.390785359989,21.438448200002313,53072.91759936 2025-10-05,05:18:06.000,278,11097504,113565,0,1759641485,13835.262795469993,21.45254646000103,53072.861702400005 2025-10-05,05:18:07.000,278,11097464,113325,0,1759641486,13835.168487130002,21.396153419998882,53072.81977968 2025-10-05,05:18:08.000,278,11097505,113325,0,1759641487,13835.121332959992,21.346809510003368,53072.78484408001 2025-10-05,05:18:09.000,278,11097442,113325,0,1759641488,13835.060706169992,21.297465600000578,53072.742921360004 2025-10-05,05:18:10.000,278,11097420,113165,0,1759641489,13834.905771040001,21.21992517000035,53072.63811456001 2025-10-05,05:18:11.000,278,11097470,113645,0,1759641490,13834.858616869991,21.23402342999907,53072.53330776 2025-10-05,05:18:12.000,278,11097479,113485,0,1759641491,13834.811462699996,21.170581260004838,53072.456449440004 2025-10-05,05:18:13.000,278,11097526,113525,0,1759641492,13834.7440996,21.128286480001407,53072.372604 2025-10-05,05:18:14.000,278,11097460,113125,0,1759641493,13834.68347281,21.10713909000333,53072.3376684 2025-10-05,05:18:15.000,278,11097504,113325,0,1759641494,13834.589164469995,21.09304083000461,53072.24683584 2025-10-05,05:18:16.000,278,11097492,113405,0,1759641495,13834.56221923,21.04369692000182,53072.197926 2025-10-05,05:18:17.000,278,11097485,113485,0,1759641496,13834.47464719999,21.022549530003744,53072.1280548 2025-10-05,05:18:18.000,278,11097487,113245,0,1759641497,13834.43422933999,20.987303879999672,53072.05119648 2025-10-05,05:18:19.000,278,11097483,113445,0,1759641498,13834.41402040999,20.980254750000313,53072.00927376 2025-10-05,05:18:20.000,278,11097488,113645,0,1759641499,13834.360129929999,20.945009100003517,53071.93241544 2025-10-05,05:18:21.000,278,11097424,113485,0,1759641500,13834.306239449994,20.895665190000727,53071.904466960004 2025-10-05,05:18:22.000,278,11097513,113165,0,1759641501,13834.232140039989,20.87451780000265,53071.82760864001 2025-10-05,05:18:23.000,278,11097503,113445,0,1759641502,13834.191722179989,20.82517388999986,53071.757737440006 2025-10-05,05:18:24.000,278,11097485,113325,0,1759641503,13834.151304319988,20.82517388999986,53071.69485336 2025-10-05,05:18:25.000,278,11097440,113565,0,1759641504,13834.070468599988,20.796977370002423,53071.638956400006 2025-10-05,05:18:26.000,278,11097485,113605,0,1759641505,13834.063732289993,20.782879110003705,53071.569085200004 2025-10-05,05:18:27.000,278,11097407,113485,0,1759641506,13833.962687639993,20.775829980004346,53071.520175360005 2025-10-05,05:18:28.000,278,11097409,113645,0,1759641507,13833.908797160002,20.733535200000915,53071.51318824001 2025-10-05,05:18:29.000,278,11097516,113485,0,1759641508,13833.875115609997,20.719436940002197,53071.39440720001 2025-10-05,05:18:30.000,278,11097483,113445,0,1759641509,13833.827961440002,20.69828955000412,53071.401394320004 2025-10-05,05:18:31.000,278,11097436,113485,0,1759641510,13833.767334650001,20.712387810002838,53071.34549736001 2025-10-05,05:18:32.000,278,11097460,113405,0,1759641511,13833.753862029997,20.719436940002197,53071.31056176 2025-10-05,05:18:33.000,278,11097502,113445,0,1759641512,13833.733653099996,20.712387810002838,53071.22671632001 2025-10-05,05:18:34.000,278,11097499,113485,0,1759641513,13833.713444169996,20.70533868000348,53071.12190952 2025-10-05,05:18:35.000,278,11097473,113405,0,1759641514,13833.666290000001,20.69124042000476,53071.03806408001 2025-10-05,05:18:36.000,278,11097422,113445,0,1759641515,13833.646081070001,20.740584330000274,53070.99614136 2025-10-05,05:18:37.000,278,11097446,113525,0,1759641516,13833.60566321,20.733535200000915,53070.919283040006 2025-10-05,05:18:38.000,278,11097488,113645,0,1759641517,13833.592190589996,20.733535200000915,53070.80748912 2025-10-05,05:18:39.000,278,11097502,113605,0,1759641518,13833.571981659996,20.804026500001783,53070.87037320001 2025-10-05,05:18:40.000,278,11097425,113445,0,1759641519,13833.55850903999,20.747633459999633,53070.78652776 2025-10-05,05:18:41.000,278,11097431,113405,0,1759641520,13833.551772729996,20.81107563000114,53070.79351488001 2025-10-05,05:18:42.000,278,11097443,113165,0,1759641521,13833.54503642,20.83222301999922,53070.74460504001 2025-10-05,05:18:43.000,278,11097521,113525,0,1759641522,13833.53830010999,20.87451780000265,53070.71665656 2025-10-05,05:18:44.000,278,11097523,113565,0,1759641523,13833.571981659996,20.86746867000329,53070.68870808 2025-10-05,05:18:45.000,278,11097420,113605,0,1759641524,13833.592190589996,20.87451780000265,53070.6607596 2025-10-05,05:18:46.000,278,11097464,113365,0,1759641525,13833.619135829991,20.88156693000201,53070.56992704 2025-10-05,05:18:47.000,278,11097459,113405,0,1759641526,13833.592190589996,20.86746867000329,53070.49306872 2025-10-05,05:18:48.000,278,11097498,113605,0,1759641527,13833.619135829991,20.9309108400048,53070.53499144001 2025-10-05,05:18:49.000,278,11097480,113765,0,1759641528,13833.639344759991,20.966156490001595,53070.45813312001 2025-10-05,05:18:50.000,278,11097489,113445,0,1759641529,13833.673026309996,20.973205620000954,53070.444158880004 2025-10-05,05:18:51.000,278,11097417,113125,0,1759641530,13833.659553689991,21.022549530003744,53070.395249040004 2025-10-05,05:18:52.000,278,11097532,113485,0,1759641531,13833.713444169996,21.121237350002048,53070.36730056001 2025-10-05,05:18:53.000,278,11097413,113645,0,1759641532,13833.706707860001,21.156482999998843,53070.35332632 2025-10-05,05:18:54.000,278,11097481,113445,0,1759641533,13833.747125720001,21.191728650002915,53070.346339200005 2025-10-05,05:18:55.000,278,11097452,113325,0,1759641534,13833.780807269992,21.205826910001633,53070.26948088001 2025-10-05,05:18:56.000,278,11097500,113725,0,1759641535,13833.834697749997,21.262219950003782,53070.227558160004 2025-10-05,05:18:57.000,278,11097430,113645,0,1759641536,13833.834697749997,21.304514729999937,53070.23454528 2025-10-05,05:18:58.000,278,11097459,113525,0,1759641537,13833.841434059992,21.367956900001445,53070.22057104001 2025-10-05,05:18:59.000,278,11097492,113565,0,1759641538,13833.861642989992,21.40320254999824,53070.23454528 2025-10-05,05:19:00.000,278,11097514,113645,0,1759641539,13833.895324539997,21.480742979998467,53070.18563544 2025-10-05,05:19:01.000,278,11097481,113685,0,1759641540,13833.915533469997,21.537136020000617,53070.17166120001 2025-10-05,05:19:02.000,278,11097515,113525,0,1759641541,13833.929006090002,21.572381670004688,53070.18563544 2025-10-05,05:19:03.000,278,11097446,113525,0,1759641542,13833.955951329997,21.600578190002125,53070.17166120001 2025-10-05,05:19:04.000,278,11097426,113445,0,1759641543,13833.962687639993,21.656971230004274,53070.129738480005 2025-10-05,05:19:05.000,278,11097481,113285,0,1759641544,13833.982896569993,21.69221688000107,53070.108777120004 2025-10-05,05:19:06.000,278,11097452,113525,0,1759641545,13834.036787049998,21.727462529997865,53070.1367256 2025-10-05,05:19:07.000,278,11097494,113565,0,1759641546,13834.030050740002,21.762708180001937,53070.08781576 2025-10-05,05:19:08.000,278,11097476,113645,0,1759641547,13834.016578119998,21.769757310001296,53070.09480288 2025-10-05,05:19:09.000,278,11097466,113405,0,1759641548,13834.056995979998,21.7345116600045,53070.03890592 2025-10-05,05:19:10.000,278,11097434,113485,0,1759641549,13834.070468599988,21.783855570000014,53070.02493168 2025-10-05,05:19:11.000,278,11097509,113485,0,1759641550,13834.104150149993,21.755659050002578,53070.02493168 2025-10-05,05:19:12.000,278,11097441,113445,0,1759641551,13834.158040629998,21.797953829998733,53070.09480288 2025-10-05,05:19:13.000,278,11097496,113405,0,1759641552,13834.158040629998,21.762708180001937,53070.04589304 2025-10-05,05:19:14.000,278,11097437,113325,0,1759641553,13834.225403729994,21.812052090004727,53069.9969832 2025-10-05,05:19:15.000,278,11097502,113525,0,1759641554,13834.232140039989,21.840248610002163,53069.97602184 2025-10-05,05:19:16.000,278,11097478,113445,0,1759641555,13834.265821589994,21.826150350003445,53069.941086240004 2025-10-05,05:19:17.000,278,11097438,113445,0,1759641556,13834.312975759989,21.882543389998318,53069.98999608 2025-10-05,05:19:18.000,278,11097491,113325,0,1759641557,13834.360129929999,21.86139600000024,53069.892176400004 2025-10-05,05:19:19.000,278,11097485,113205,0,1759641558,13834.387075169994,21.86139600000024,53069.913137760006 2025-10-05,05:19:20.000,278,11097432,113485,0,1759641559,13834.45443826999,21.91073991000303,53069.90615064001 2025-10-05,05:19:21.000,278,11097457,113765,0,1759641560,13834.46117458,21.945985559999826,53069.94807336 2025-10-05,05:19:22.000,278,11097439,113165,0,1759641561,13834.548746609995,21.967132949997904,53069.88518928001 2025-10-05,05:19:23.000,278,11097507,113125,0,1759641562,13834.57569184999,22.058771640004124,53069.87121504 2025-10-05,05:19:24.000,278,11097450,113325,0,1759641563,13834.568955539995,22.04467337999813,53069.87820216 2025-10-05,05:19:25.000,278,11097512,113445,0,1759641564,13834.60263709,22.122213809998357,53069.87121504 2025-10-05,05:19:26.000,278,11097456,113445,0,1759641565,13834.62284602,22.13631207000435,53069.87121504 2025-10-05,05:19:27.000,278,11097465,113245,0,1759641566,13834.62284602,22.199754239998583,53069.87820216 2025-10-05,05:19:28.000,278,11097442,113365,0,1759641567,13834.649791259995,22.227950760003296,53069.857240799996 2025-10-05,05:19:29.000,278,11097442,113285,0,1759641568,13834.649791259995,22.27729466999881,53069.83627944001 2025-10-05,05:19:30.000,278,11097465,113485,0,1759641569,13834.649791259995,22.31254032000288,53069.87121504 2025-10-05,05:19:31.000,278,11097519,113485,0,1759641570,13834.649791259995,22.368933359997754,53069.85025368 2025-10-05,05:19:32.000,278,11097501,113165,0,1759641571,13834.690209119995,22.418277270000544,53069.82929232 2025-10-05,05:19:33.000,278,11097446,113245,0,1759641572,13834.690209119995,22.418277270000544,53069.8223052 2025-10-05,05:19:34.000,278,11097425,113765,0,1759641573,13834.690209119995,22.467621180003334,53069.843266560005 2025-10-05,05:19:35.000,278,11097531,113485,0,1759641574,13834.670000189995,22.50286683000013,53069.80134384 2025-10-05,05:19:36.000,278,11097473,113485,0,1759641575,13834.730626979996,22.524014219998207,53069.78736960001 2025-10-05,05:19:37.000,278,11097462,113245,0,1759641576,13834.75757221999,22.50286683000013,53069.843266560005 2025-10-05,05:19:38.000,278,11097481,113765,0,1759641577,13834.78451746,22.531063350004843,53069.8223052 2025-10-05,05:19:39.000,278,11097506,113565,0,1759641578,13834.75757221999,22.566309000001638,53069.77339536 2025-10-05,05:19:40.000,278,11097436,113485,0,1759641579,13834.75757221999,22.608603779997793,53069.80134384 2025-10-05,05:19:41.000,278,11097459,113565,0,1759641580,13834.777781149991,22.636800300002506,53069.80134384 2025-10-05,05:19:42.000,278,11097474,113445,0,1759641581,13834.80472639,22.608603779997793,53069.80833096 2025-10-05,05:19:43.000,278,11097466,113765,0,1759641582,13834.831671629996,22.657947690000583,53069.80134384 2025-10-05,05:19:44.000,278,11097456,113605,0,1759641583,13834.791253769996,22.6720459499993,53069.76640824001 2025-10-05,05:19:45.000,278,11097481,113485,0,1759641584,13834.791253769996,22.6720459499993,53069.78038248 2025-10-05,05:19:46.000,278,11097489,113405,0,1759641585,13834.771044839996,22.68614420999802,53069.745446880006 2025-10-05,05:19:47.000,278,11097487,113605,0,1759641586,13834.76430853,22.714340730002732,53069.73147264 2025-10-05,05:19:48.000,278,11097477,113325,0,1759641587,13834.750835909996,22.72843899000145,53069.689549919996 2025-10-05,05:19:49.000,278,11097412,113605,0,1759641588,13834.70368174,22.77778290000424,53069.66160144 2025-10-05,05:19:50.000,278,11097438,113485,0,1759641589,13834.66326388,22.79188116000296,53069.69653704001 2025-10-05,05:19:51.000,278,11097453,113405,0,1759641590,13834.609373399995,22.77778290000424,53069.69653704001 2025-10-05,05:19:52.000,278,11097461,113605,0,1759641591,13834.59590077999,22.813028550001036,53069.64064008 2025-10-05,05:19:53.000,278,11097438,113325,0,1759641592,13834.528537679995,22.763684639998246,53069.54980752001 2025-10-05,05:19:54.000,278,11097463,113485,0,1759641593,13834.488119819995,22.79188116000296,53069.60570448 2025-10-05,05:19:55.000,278,11097444,113365,0,1759641594,13834.44096565,22.813028550001036,53069.5428204 2025-10-05,05:19:56.000,278,11097460,113685,0,1759641595,13834.41402040999,22.805979420001677,53069.54980752001 2025-10-05,05:19:57.000,278,11097457,113685,0,1759641596,13834.40054779,22.79188116000296,53069.52884616001 2025-10-05,05:19:58.000,278,11097473,113485,0,1759641597,13834.326448379994,22.798930290002318,53069.45198784001 2025-10-05,05:19:59.000,278,11097446,113205,0,1759641598,13834.312975759989,22.827126809999754,53069.43102648001 2025-10-05,05:20:00.000,278,11097501,113525,0,1759641599,13834.218667419998,22.79188116000296,53069.3681424 2025-10-05,05:20:01.000,278,11097429,113165,0,1759641600,13834.232140039989,22.805979420001677,53069.354168159996 2025-10-05,05:20:02.000,278,11097508,113405,0,1759641601,13834.198458489998,22.805979420001677,53069.2982712 2025-10-05,05:20:03.000,278,11097454,113605,0,1759641602,13834.124359079993,22.756635509998887,53069.186477279996 2025-10-05,05:20:04.000,278,11097512,113405,0,1759641603,13834.083941219993,22.74253725000017,53069.123593200005 2025-10-05,05:20:05.000,278,11097453,113485,0,1759641604,13834.056995979998,22.77073377000488,53069.06769624001 2025-10-05,05:20:06.000,278,11097492,113325,0,1759641605,13834.016578119998,22.756635509998887,53069.04673488001 2025-10-05,05:20:07.000,278,11097478,113405,0,1759641606,13833.955951329997,22.749586379999528,53069.03276064 2025-10-05,05:20:08.000,278,11097392,113405,0,1759641607,13833.875115609997,22.72843899000145,53068.94192808 2025-10-05,05:20:09.000,278,11097408,113525,0,1759641608,13833.854906679997,22.73548812000081,53068.97686368001 2025-10-05,05:20:10.000,278,11097514,113525,0,1759641609,13833.767334650001,22.749586379999528,53068.93494096 2025-10-05,05:20:11.000,278,11097502,113405,0,1759641610,13833.794279889997,22.714340730002732,53068.85808264001 2025-10-05,05:20:12.000,278,11097427,113405,0,1759641611,13833.679762619991,22.700242470004014,53068.79519856 2025-10-05,05:20:13.000,278,11097388,113365,0,1759641612,13833.652817379996,22.6720459499993,53068.74628872 2025-10-05,05:20:14.000,278,11097495,113405,0,1759641613,13833.639344759991,22.664996819999942,53068.72532736 2025-10-05,05:20:15.000,278,11097519,113605,0,1759641614,13833.571981659996,22.636800300002506,53068.6344948 2025-10-05,05:20:16.000,278,11097489,113445,0,1759641615,13833.54503642,22.615652910004428,53068.62750768 2025-10-05,05:20:17.000,278,11097427,113445,0,1759641616,13833.47767331999,22.601554649998434,53068.529688 2025-10-05,05:20:18.000,278,11097501,113405,0,1759641617,13833.4642007,22.55925987000228,53068.48077816 2025-10-05,05:20:19.000,278,11097502,113405,0,1759641618,13833.42378284,22.474670310002693,53068.41090696 2025-10-05,05:20:20.000,278,11097444,113605,0,1759641619,13833.38336498,22.460572050003975,53068.36898424 2025-10-05,05:20:21.000,278,11097469,113645,0,1759641620,13833.390101289995,22.44647378999798,53068.35501000001 2025-10-05,05:20:22.000,278,11097465,113365,0,1759641621,13833.31600187999,22.37598249000439,53068.22924184001 2025-10-05,05:20:23.000,278,11097494,113605,0,1759641622,13833.309265569995,22.354835099999036,53068.20828048001 2025-10-05,05:20:24.000,278,11097478,113325,0,1759641623,13833.268847709995,22.28434379999817,53068.13142216 2025-10-05,05:20:25.000,278,11097431,113445,0,1759641624,13833.28232033,22.256147280000732,53068.03360248 2025-10-05,05:20:26.000,278,11097531,113325,0,1759641625,13833.28232033,22.220901630003937,53068.05456384 2025-10-05,05:20:27.000,278,11097482,113285,0,1759641626,13833.25537508999,22.199754239998583,53068.005654 2025-10-05,05:20:28.000,278,11097492,113405,0,1759641627,13833.2621114,22.171557720001147,53067.92879568 2025-10-05,05:20:29.000,278,11097460,113445,0,1759641628,13833.248638779995,22.15041033000307,53067.900847200006 2025-10-05,05:20:30.000,278,11097473,113445,0,1759641629,13833.22169354,22.129262939997716,53067.81001464 2025-10-05,05:20:31.000,278,11097506,113525,0,1759641630,13833.24190247,22.115164679998998,53067.81001464 2025-10-05,05:20:32.000,278,11097427,113365,0,1759641631,13833.21495722999,22.122213809998357,53067.76809192 2025-10-05,05:20:33.000,278,11097445,113485,0,1759641632,13833.161066749999,22.079919030002202,53067.64232376 2025-10-05,05:20:34.000,278,11097434,113485,0,1759641633,13833.161066749999,22.04467337999813,53067.58642680001 2025-10-05,05:20:35.000,278,11097447,113525,0,1759641634,13833.167803059994,22.030575119999412,53067.544504080004 2025-10-05,05:20:36.000,278,11097464,113525,0,1759641635,13833.147594129994,22.04467337999813,53067.51655560001 2025-10-05,05:20:37.000,278,11097537,113765,0,1759641636,13833.093703649989,22.016476860000694,53067.46065864 2025-10-05,05:20:38.000,278,11097448,113485,0,1759641637,13833.127385199994,21.988280340003257,53067.39078744001 2025-10-05,05:20:39.000,278,11097449,113245,0,1759641638,13833.127385199994,21.981231210003898,53067.31392912 2025-10-05,05:20:40.000,278,11097522,113565,0,1759641639,13833.100439959999,21.988280340003257,53067.32091624001 2025-10-05,05:20:41.000,278,11097474,113525,0,1759641640,13833.080231029999,21.960083819998545,53067.230083680006 2025-10-05,05:20:42.000,278,11097521,113405,0,1759641641,13833.100439959999,21.931887300001108,53067.19514808 2025-10-05,05:20:43.000,278,11097455,113405,0,1759641642,13833.046549479994,21.889592519997677,53067.08335416001 2025-10-05,05:20:44.000,278,11097454,113485,0,1759641643,13833.039813169999,21.826150350003445,53067.0274572 2025-10-05,05:20:45.000,278,11097534,113405,0,1759641644,13832.979186379998,21.826150350003445,53067.09034128 2025-10-05,05:20:46.000,278,11097503,113445,0,1759641645,13833.019604239998,21.783855570000014,53067.02047008 2025-10-05,05:20:47.000,278,11097488,113565,0,1759641646,13832.985922689993,21.727462529997865,53066.95059888 2025-10-05,05:20:48.000,278,11097458,113605,0,1759641647,13832.965713759993,21.727462529997865,53066.90867616 2025-10-05,05:20:49.000,278,11097451,113325,0,1759641648,13832.952241139988,21.69221688000107,53066.81085648 2025-10-05,05:20:50.000,278,11097494,113485,0,1759641649,13832.925295899993,21.671069490002992,53066.775920880005 2025-10-05,05:20:51.000,278,11097504,113245,0,1759641650,13832.932032209988,21.614676450000843,53066.74797240001 2025-10-05,05:20:52.000,278,11097503,113365,0,1759641651,13832.891614349988,21.565332539998053,53066.67111408001 2025-10-05,05:20:53.000,278,11097501,113405,0,1759641652,13832.884878039993,21.530086890001257,53066.67810120001 2025-10-05,05:20:54.000,278,11097502,113485,0,1759641653,13832.911823279988,21.51598863000254,53066.61521712 2025-10-05,05:20:55.000,278,11097406,113445,0,1759641654,13832.871405419988,21.5230377600019,53066.54534592 2025-10-05,05:20:56.000,278,11097496,113285,0,1759641655,13832.851196489988,21.45254646000103,53066.47547472 2025-10-05,05:20:57.000,278,11097514,113645,0,1759641656,13832.824251249993,21.431399070002954,53066.47547472 2025-10-05,05:20:58.000,278,11097547,113405,0,1759641657,13832.830987560003,21.417300810004235,53066.41259064001 2025-10-05,05:20:59.000,278,11097502,113205,0,1759641658,13832.844460179993,21.360907770002086,53066.3287452 2025-10-05,05:21:00.000,278,11097480,113725,0,1759641659,13832.777097079997,21.325662119998015,53066.26586112001 2025-10-05,05:21:01.000,278,11097513,113605,0,1759641660,13832.750151840002,21.304514729999937,53066.223938400006 2025-10-05,05:21:02.000,278,11097450,113365,0,1759641661,13832.729942910002,21.26926908000314,53066.13310584 2025-10-05,05:21:03.000,278,11097436,113605,0,1759641662,13832.716470289997,21.23402342999907,53066.12611872001 2025-10-05,05:21:04.000,278,11097504,113405,0,1759641663,13832.696261359997,21.198777780002274,53066.09817024001 2025-10-05,05:21:05.000,278,11097456,113205,0,1759641664,13832.689525050002,21.170581260004838,53066.02829904001 2025-10-05,05:21:06.000,278,11097510,113405,0,1759641665,13832.655843499997,21.149433869999484,53065.99336344 2025-10-05,05:21:07.000,278,11097517,113445,0,1759641666,13832.662579809992,21.09304083000461,53065.89554376 2025-10-05,05:21:08.000,278,11097518,113805,0,1759641667,13832.689525050002,21.085991699997976,53065.8745824 2025-10-05,05:21:09.000,278,11097497,113445,0,1759641668,13832.649107190002,21.036647790002462,53065.82567256 2025-10-05,05:21:10.000,278,11097456,113445,0,1759641669,13832.649107190002,21.04369692000182,53065.769775600005 2025-10-05,05:21:11.000,278,11097537,113525,0,1759641670,13832.649107190002,20.973205620000954,53065.74881424 2025-10-05,05:21:12.000,278,11097473,113525,0,1759641671,13832.622161949992,20.945009100003517,53065.67195592001 2025-10-05,05:21:13.000,278,11097541,113485,0,1759641672,13832.608689330002,20.86746867000329,53065.63702032 2025-10-05,05:21:14.000,278,11097553,113605,0,1759641673,13832.575007779997,20.87451780000265,53065.57413624001 2025-10-05,05:21:15.000,278,11097513,113445,0,1759641674,13832.581744089992,20.83927214999858,53065.532213520004 2025-10-05,05:21:16.000,278,11097492,113085,0,1759641675,13832.541326229992,20.782879110003705,53065.47631656001 2025-10-05,05:21:17.000,278,11097436,113685,0,1759641676,13832.548062540001,20.754682589998993,53065.46234232 2025-10-05,05:21:18.000,278,11097537,113765,0,1759641677,13832.554798849997,20.70533868000348,53065.35753552001 2025-10-05,05:21:19.000,278,11097547,113605,0,1759641678,13832.514380989996,20.712387810002838,53065.35753552001 2025-10-05,05:21:20.000,278,11097429,113525,0,1759641679,13832.541326229992,20.69124042000476,53065.27369008 2025-10-05,05:21:21.000,278,11097507,113405,0,1759641680,13832.467226820001,20.63484738000261,53065.25272872 2025-10-05,05:21:22.000,278,11097490,113405,0,1759641681,13832.420072649991,20.63484738000261,53065.20381888 2025-10-05,05:21:23.000,278,11097552,113405,0,1759641682,13832.3863911,20.58550346999982,53065.14093480001 2025-10-05,05:21:24.000,278,11097498,113525,0,1759641683,13832.359445859991,20.557306950002385,53065.147921920005 2025-10-05,05:21:25.000,278,11097496,113405,0,1759641684,13832.332500619996,20.571405210001103,53065.07805072 2025-10-05,05:21:26.000,278,11097451,113205,0,1759641685,13832.32576431,20.536159560004307,53065.036128 2025-10-05,05:21:27.000,278,11097428,113565,0,1759641686,13832.28534645,20.493864780000877,53064.97324392001 2025-10-05,05:21:28.000,278,11097475,113645,0,1759641687,13832.191038109995,20.46566826000344,53064.90337272001 2025-10-05,05:21:29.000,278,11097465,113765,0,1759641688,13832.170829179995,20.41632435000065,53064.84048864 2025-10-05,05:21:30.000,278,11097500,113405,0,1759641689,13832.130411319995,20.381078700003854,53064.763630320005 2025-10-05,05:21:31.000,278,11097490,113445,0,1759641690,13832.09672976999,20.381078700003854,53064.75664320001 2025-10-05,05:21:32.000,278,11097428,113445,0,1759641691,13832.09672976999,20.310587400002987,53064.63786216001 2025-10-05,05:21:33.000,278,11097482,113205,0,1759641692,13832.04283929,20.303538270003628,53064.66581064001 2025-10-05,05:21:34.000,278,11097423,113245,0,1759641693,13831.988948809994,20.24714523000148,53064.56799096001 2025-10-05,05:21:35.000,278,11097504,113325,0,1759641694,13831.908113089994,20.2259978400034,53064.46318416 2025-10-05,05:21:36.000,278,11097478,113725,0,1759641695,13831.881167849999,20.155506540002534,53064.4422228 2025-10-05,05:21:37.000,278,11097546,113325,0,1759641696,13831.867695229994,20.141408280003816,53064.33042888001 2025-10-05,05:21:38.000,278,11097425,113405,0,1759641697,13831.820541059999,20.092064370001026,53064.337416 2025-10-05,05:21:39.000,278,11097480,113285,0,1759641698,13831.786859509994,20.106162629999744,53064.24658344 2025-10-05,05:21:40.000,278,11097422,113285,0,1759641699,13831.739705339998,20.035671329998877,53064.16972512 2025-10-05,05:21:41.000,278,11097419,113605,0,1759641700,13831.692551169988,20.028622199999518,53064.15575088001 2025-10-05,05:21:42.000,278,11097432,113325,0,1759641701,13831.665605929993,19.986327420003363,53064.07889256 2025-10-05,05:21:43.000,278,11097471,113245,0,1759641702,13831.618451759998,19.936983510000573,53064.05094408 2025-10-05,05:21:44.000,278,11097525,113405,0,1759641703,13831.571297590002,19.922885250001855,53063.91120168 2025-10-05,05:21:45.000,278,11097527,113405,0,1759641704,13831.524143419992,19.908786990003136,53063.876266080006 2025-10-05,05:21:46.000,278,11097416,113605,0,1759641705,13831.470252940002,19.84534482000163,53063.79242064 2025-10-05,05:21:47.000,278,11097413,113085,0,1759641706,13831.396153529997,19.83829569000227,53063.75049792001 2025-10-05,05:21:48.000,278,11097501,113405,0,1759641707,13831.315317809996,19.83829569000227,53063.69460096 2025-10-05,05:21:49.000,278,11097520,113565,0,1759641708,13831.301845189992,19.78895177999948,53063.589794160005 2025-10-05,05:21:50.000,278,11097480,113445,0,1759641709,13831.254691019996,19.79600090999884,53063.51293584001 2025-10-05,05:21:51.000,278,11097459,113645,0,1759641710,13831.18732792,19.810099170004833,53063.53389720001 2025-10-05,05:21:52.000,278,11097398,113445,0,1759641711,13831.16711899,19.78190265000012,53063.45703888 2025-10-05,05:21:53.000,278,11097441,113205,0,1759641712,13831.113228509996,19.77485352000076,53063.39415480001 2025-10-05,05:21:54.000,278,11097511,113685,0,1759641713,13831.1064922,19.7678043900014,53063.29633512001 2025-10-05,05:21:55.000,278,11097463,113485,0,1759641714,13831.05933802999,19.72550960999797,53063.27537376001 2025-10-05,05:21:56.000,278,11097461,113445,0,1759641715,13831.00544755,19.711411349999253,53063.184541200004 2025-10-05,05:21:57.000,278,11097445,113245,0,1759641716,13830.991974929995,19.683214830001816,53063.10768288001 2025-10-05,05:21:58.000,278,11097473,113365,0,1759641717,13830.971765999995,19.690263960001175,53063.07274728 2025-10-05,05:21:59.000,278,11097495,113245,0,1759641718,13830.94482076,19.683214830001816,53063.016850320004 2025-10-05,05:22:00.000,278,11097525,113645,0,1759641719,13830.911139209995,19.65501831000438,53062.91204352001 2025-10-05,05:22:01.000,278,11097428,113245,0,1759641720,13830.9044029,19.633870919999026,53062.8351852 2025-10-05,05:22:02.000,278,11097512,113445,0,1759641721,13830.92461183,19.61272353000095,53062.78627536 2025-10-05,05:22:03.000,278,11097445,113405,0,1759641722,13830.911139209995,19.59157614000287,53062.70941704 2025-10-05,05:22:04.000,278,11097475,113405,0,1759641723,13830.911139209995,19.5563304899988,53062.70941704 2025-10-05,05:22:05.000,278,11097468,113325,0,1759641724,13830.931348139995,19.528133970001363,53062.653520080006 2025-10-05,05:22:06.000,278,11097461,113405,0,1759641725,13830.93808444999,19.54928135999944,53062.54871328 2025-10-05,05:22:07.000,278,11097475,112845,0,1759641726,13830.951557069995,19.570428750004794,53062.50679056001 2025-10-05,05:22:08.000,278,11097519,113645,0,1759641727,13830.951557069995,19.506986580003286,53062.42993224 2025-10-05,05:22:09.000,278,11097452,113365,0,1759641728,13830.94482076,19.514035710002645,53062.33909968001 2025-10-05,05:22:10.000,278,11097462,113445,0,1759641729,13830.951557069995,19.506986580003286,53062.248267120005 2025-10-05,05:22:11.000,278,11097513,113445,0,1759641730,13830.95829337999,19.499937450003927,53062.25525424 2025-10-05,05:22:12.000,278,11097516,113525,0,1759641731,13830.98523862,19.457642670000496,53062.178395920004 2025-10-05,05:22:13.000,278,11097410,113405,0,1759641732,13830.95829337999,19.457642670000496,53062.09455048 2025-10-05,05:22:14.000,278,11097483,113245,0,1759641733,13830.97850230999,19.450593540001137,53062.080576240005 2025-10-05,05:22:15.000,278,11097438,113565,0,1759641734,13830.971765999995,19.464691799999855,53062.04564064 2025-10-05,05:22:16.000,278,11097493,113605,0,1759641735,13830.97850230999,19.43649528000242,53062.010705040004 2025-10-05,05:22:17.000,278,11097446,113765,0,1759641736,13830.96502969,19.394200499998988,53061.95480808001 2025-10-05,05:22:18.000,278,11097509,113525,0,1759641737,13830.96502969,19.38010224000027,53061.90589824001 2025-10-05,05:22:19.000,278,11097530,113565,0,1759641738,13830.93808444999,19.351905720002833,53061.80109144 2025-10-05,05:22:20.000,278,11097459,113445,0,1759641739,13830.94482076,19.32370919999812,53061.73122024 2025-10-05,05:22:21.000,278,11097447,113245,0,1759641740,13830.93808444999,19.274365290002606,53061.72423312 2025-10-05,05:22:22.000,278,11097465,113405,0,1759641741,13830.951557069995,19.260267030003888,53061.66134904 2025-10-05,05:22:23.000,278,11097507,113565,0,1759641742,13830.951557069995,19.232070509999176,53061.675323280004 2025-10-05,05:22:24.000,278,11097522,113565,0,1759641743,13830.94482076,19.20387399000174,53061.56352936 2025-10-05,05:22:25.000,278,11097447,113405,0,1759641744,13830.951557069995,19.217972250000457,53061.52160664001 2025-10-05,05:22:26.000,278,11097488,113085,0,1759641745,13830.99871123999,19.168628339997667,53061.45173544001 2025-10-05,05:22:27.000,278,11097464,112885,0,1759641746,13830.991974929995,19.14043182000023,53061.38885136 2025-10-05,05:22:28.000,278,11097510,113605,0,1759641747,13830.97850230999,19.112235300002794,53061.33295440001 2025-10-05,05:22:29.000,278,11097499,113445,0,1759641748,13830.96502969,19.08403877999808,53061.28404456001 2025-10-05,05:22:30.000,278,11097452,113245,0,1759641749,13830.95829337999,19.048793130001286,53061.26308320001 2025-10-05,05:22:31.000,278,11097505,113405,0,1759641750,13830.94482076,19.02059661000385,53061.2281476 2025-10-05,05:22:32.000,278,11097432,113445,0,1759641751,13830.94482076,19.041744000001927,53061.17923776 2025-10-05,05:22:33.000,278,11097461,113165,0,1759641752,13830.89766658999,19.02059661000385,53061.11635368001 2025-10-05,05:22:34.000,278,11097445,113645,0,1759641753,13830.94482076,18.999449219998496,53061.13032792 2025-10-05,05:22:35.000,278,11097426,113485,0,1759641754,13830.96502969,18.985350959999778,53061.04648248001 2025-10-05,05:22:36.000,278,11097440,113405,0,1759641755,13830.93808444999,18.97125270000106,53061.004559760004 2025-10-05,05:22:37.000,278,11097503,113285,0,1759641756,13830.951557069995,18.936007050004264,53060.93468856 2025-10-05,05:22:38.000,278,11097511,113525,0,1759641757,13830.951557069995,18.936007050004264,53060.89975296001 2025-10-05,05:22:39.000,278,11097449,113405,0,1759641758,13830.94482076,18.91485965999891,53060.87879160001 2025-10-05,05:22:40.000,278,11097485,113285,0,1759641759,13830.951557069995,18.936007050004264,53060.82988176001 2025-10-05,05:22:41.000,278,11097539,113285,0,1759641760,13830.95829337999,18.950105310002982,53060.787959040004 2025-10-05,05:22:42.000,278,11097551,113605,0,1759641761,13830.991974929995,18.985350959999778,53060.76699768 2025-10-05,05:22:43.000,278,11097492,113405,0,1759641762,13830.98523862,18.97125270000106,53060.67616512 2025-10-05,05:22:44.000,278,11097548,113685,0,1759641763,13830.991974929995,18.928957920004905,53060.68315224001 2025-10-05,05:22:45.000,278,11097497,113485,0,1759641764,13831.00544755,18.9642035700017,53060.57834544 2025-10-05,05:22:46.000,278,11097455,113445,0,1759641765,13830.991974929995,18.943056180003623,53060.56437120001 2025-10-05,05:22:47.000,278,11097525,113405,0,1759641766,13831.08628327,18.936007050004264,53060.54340984001 2025-10-05,05:22:48.000,278,11097487,113365,0,1759641767,13831.1064922,18.943056180003623,53060.53642272 2025-10-05,05:22:49.000,278,11097554,113325,0,1759641768,13831.160382679991,18.936007050004264,53060.501487120004 2025-10-05,05:22:50.000,278,11097495,113405,0,1759641769,13831.221009469991,18.91485965999891,53060.452577280004 2025-10-05,05:22:51.000,278,11097488,113485,0,1759641770,13831.227745780001,18.900761400000192,53060.41764168 2025-10-05,05:22:52.000,278,11097427,113405,0,1759641771,13831.301845189992,18.92190878999827,53060.39668032001 2025-10-05,05:22:53.000,278,11097545,113285,0,1759641772,13831.382680909992,18.886663140001474,53060.36174472 2025-10-05,05:22:54.000,278,11097438,113325,0,1759641773,13831.429835080002,18.886663140001474,53060.34777048001 2025-10-05,05:22:55.000,278,11097475,113605,0,1759641774,13831.423098769992,18.872564880002756,53060.32680912001 2025-10-05,05:22:56.000,278,11097543,113285,0,1759641775,13831.537616039997,18.879614010002115,53060.31283488 2025-10-05,05:22:57.000,278,11097512,113325,0,1759641776,13831.598242829998,18.858466620004037,53060.2499508 2025-10-05,05:22:58.000,278,11097490,113725,0,1759641777,13831.638660689998,18.872564880002756,53060.284886400004 2025-10-05,05:22:59.000,278,11097547,113765,0,1759641778,13831.706023789993,18.879614010002115,53060.26392504 2025-10-05,05:23:00.000,278,11097518,113405,0,1759641779,13831.807068439994,18.865515750003397,53060.22200232 2025-10-05,05:23:01.000,278,11097543,113445,0,1759641780,13831.89464046999,18.886663140001474,53060.20104096 2025-10-05,05:23:02.000,278,11097513,113605,0,1759641781,13831.968739879994,18.893712270000833,53060.2499508 2025-10-05,05:23:03.000,278,11097558,113485,0,1759641782,13832.089993459995,18.92190878999827,53060.18007960001 2025-10-05,05:23:04.000,278,11097593,113365,0,1759641783,13832.17756548999,18.936007050004264,53060.20104096 2025-10-05,05:23:05.000,278,11097441,113485,0,1759641784,13832.27861013999,18.97125270000106,53060.2150152 2025-10-05,05:23:06.000,278,11097551,113445,0,1759641785,13832.399863719991,18.985350959999778,53060.20802808001 2025-10-05,05:23:07.000,278,11097532,113525,0,1759641786,13832.467226820001,19.02059661000385,53060.22898944001 2025-10-05,05:23:08.000,278,11097471,113365,0,1759641787,13832.575007779997,19.048793130001286,53060.24296368 2025-10-05,05:23:09.000,278,11097540,113485,0,1759641788,13832.702997669992,19.076989649998723,53060.29187352 2025-10-05,05:23:10.000,278,11097463,113685,0,1759641789,13832.729942910002,19.076989649998723,53060.27789928001 2025-10-05,05:23:11.000,278,11097524,113445,0,1759641790,13832.797306009998,19.105186170003435,53060.29187352 2025-10-05,05:23:12.000,278,11097453,113645,0,1759641791,13832.932032209988,19.105186170003435,53060.27091216 2025-10-05,05:23:13.000,278,11097393,113565,0,1759641792,13833.006131619994,19.13338269000087,53060.284886400004 2025-10-05,05:23:14.000,278,11097517,113605,0,1759641793,13833.066758409994,19.14043182000023,53060.32680912001 2025-10-05,05:23:15.000,278,11097510,113605,0,1759641794,13833.11391257999,19.168628339997667,53060.37571896001 2025-10-05,05:23:16.000,278,11097515,113285,0,1759641795,13833.181275679999,19.161579209998308,53060.36174472 2025-10-05,05:23:17.000,278,11097551,113405,0,1759641796,13833.248638779995,19.168628339997667,53060.34078336 2025-10-05,05:23:18.000,278,11097442,113285,0,1759641797,13833.33621080999,19.232070509999176,53060.452577280004 2025-10-05,05:23:19.000,278,11097466,113525,0,1759641798,13833.36315605,19.232070509999176,53060.452577280004 2025-10-05,05:23:20.000,278,11097487,113405,0,1759641799,13833.42378284,19.225021379999816,53060.4595644 2025-10-05,05:23:21.000,278,11097463,113525,0,1759641800,13833.51809117999,19.267316160003247,53060.48052576 2025-10-05,05:23:22.000,278,11097525,113205,0,1759641801,13833.53830010999,19.295512680000684,53060.46655152001 2025-10-05,05:23:23.000,278,11097487,113245,0,1759641802,13833.652817379996,19.295512680000684,53060.522448480006 2025-10-05,05:23:24.000,278,11097441,113285,0,1759641803,13833.659553689991,19.330758330004755,53060.522448480006 2025-10-05,05:23:25.000,278,11097525,113445,0,1759641804,13833.787543580002,19.288463550001325,53060.57834544 2025-10-05,05:23:26.000,278,11097520,113765,0,1759641805,13833.827961440002,19.32370919999812,53060.690139360006 2025-10-05,05:23:27.000,278,11097520,113245,0,1759641806,13833.929006090002,19.31666006999876,53060.67616512 2025-10-05,05:23:28.000,278,11097424,113525,0,1759641807,13833.976160259997,19.330758330004755,53060.65520376 2025-10-05,05:23:29.000,278,11097451,113245,0,1759641808,13834.063732289993,19.309610939999402,53060.71110072001 2025-10-05,05:23:30.000,278,11097526,113285,0,1759641809,13834.110886459988,19.288463550001325,53060.69712648 2025-10-05,05:23:31.000,278,11097540,113405,0,1759641810,13834.211931109989,19.246168769997894,53060.72507496 2025-10-05,05:23:32.000,278,11097492,113405,0,1759641811,13834.259085279999,19.267316160003247,53060.80193328001 2025-10-05,05:23:33.000,278,11097473,113285,0,1759641812,13834.319712069999,19.217972250000457,53060.76699768 2025-10-05,05:23:34.000,278,11097525,113765,0,1759641813,13834.407284099994,19.210923120001098,53060.79494616 2025-10-05,05:23:35.000,278,11097536,113605,0,1759641814,13834.427493029994,19.18977573000302,53060.857830240006 2025-10-05,05:23:36.000,278,11097540,113525,0,1759641815,13834.508328749995,19.20387399000174,53060.836868880004 2025-10-05,05:23:37.000,278,11097469,113405,0,1759641816,13834.52180137,19.18272660000366,53060.80193328001 2025-10-05,05:23:38.000,278,11097545,113325,0,1759641817,13834.56221923,19.14748094999959,53060.836868880004 2025-10-05,05:23:39.000,278,11097508,113405,0,1759641818,13834.589164469995,19.168628339997667,53060.96263704 2025-10-05,05:23:40.000,278,11097472,113525,0,1759641819,13834.62284602,19.15453007999895,53060.92071432 2025-10-05,05:23:41.000,278,11097509,113445,0,1759641820,13834.670000189995,19.168628339997667,53060.99757264001 2025-10-05,05:23:42.000,278,11097454,113525,0,1759641821,13834.710418049995,19.168628339997667,53060.96962416001 2025-10-05,05:23:43.000,278,11097491,113605,0,1759641822,13834.73736328999,19.19682486000238,53061.025521120006 2025-10-05,05:23:44.000,278,11097469,113245,0,1759641823,13834.75757221999,19.210923120001098,53060.96263704 2025-10-05,05:23:45.000,278,11097502,113445,0,1759641824,13834.75757221999,19.18977573000302,53061.03250824 2025-10-05,05:23:46.000,278,11097526,113485,0,1759641825,13834.858616869991,19.15453007999895,53061.03949536 2025-10-05,05:23:47.000,278,11097478,113525,0,1759641826,13834.925979970001,19.112235300002794,53061.03949536 2025-10-05,05:23:48.000,278,11097510,113285,0,1759641827,13834.912507349996,19.069940519999363,53061.09539232001 2025-10-05,05:23:49.000,278,11097502,113365,0,1759641828,13834.952925209996,19.098137040004076,53061.09539232001 2025-10-05,05:23:50.000,278,11097520,113445,0,1759641829,13835.094387719997,19.076989649998723,53061.10237944 2025-10-05,05:23:51.000,278,11097479,113565,0,1759641830,13835.195432369997,19.055842260000645,53061.17923776 2025-10-05,05:23:52.000,278,11097504,113445,0,1759641831,13835.303213329993,19.062891390000004,53061.13032792 2025-10-05,05:23:53.000,278,11097555,113765,0,1759641832,13835.404257979993,19.055842260000645,53061.17923776 2025-10-05,05:23:54.000,278,11097586,113405,0,1759641833,13835.491830009989,18.999449219998496,53061.144302160006 2025-10-05,05:23:55.000,278,11097454,113405,0,1759641834,13835.586138349994,18.992400089999137,53061.23513472001 2025-10-05,05:23:56.000,278,11097431,113285,0,1759641835,13835.666974069994,18.936007050004264,53061.242121840005 2025-10-05,05:23:57.000,278,11097531,113605,0,1759641836,13835.74107348,18.90781052999955,53061.27007032 2025-10-05,05:23:58.000,278,11097446,113285,0,1759641837,13835.81517288999,18.858466620004037,53061.32596728 2025-10-05,05:23:59.000,278,11097479,113445,0,1759641838,13835.909481229995,18.85141749000468,53061.38186424001 2025-10-05,05:24:00.000,278,11097424,113605,0,1759641839,13835.96337171,18.823220969999966,53061.35391576001 2025-10-05,05:24:01.000,278,11097517,113445,0,1759641840,13836.071152669996,18.759778799998458,53061.4377612 2025-10-05,05:24:02.000,278,11097515,113085,0,1759641841,13836.185669940001,18.703385760003584,53061.46570968 2025-10-05,05:24:03.000,278,11097429,113125,0,1759641842,13836.232824109997,18.675189239998872,53061.49365816 2025-10-05,05:24:04.000,278,11097452,113325,0,1759641843,13836.306923520002,18.639943590002076,53061.52160664001 2025-10-05,05:24:05.000,278,11097496,113285,0,1759641844,13836.414704479997,18.61174707000464,53061.60545208 2025-10-05,05:24:06.000,278,11097432,113365,0,1759641845,13836.522485439993,18.625845330003358,53061.54955512001 2025-10-05,05:24:07.000,278,11097433,113485,0,1759641846,13836.562903299993,18.541255770003772,53061.647374800006 2025-10-05,05:24:08.000,278,11097513,113605,0,1759641847,13836.630266399989,18.534206640004413,53061.63340056 2025-10-05,05:24:09.000,278,11097441,113445,0,1759641848,13836.785201529994,18.463715340003546,53061.675323280004 2025-10-05,05:24:10.000,278,11097478,113245,0,1759641849,13836.866037249994,18.428469689999474,53061.71025888 2025-10-05,05:24:11.000,278,11097502,113525,0,1759641850,13836.946872969995,18.38617491000332,53061.7521816 2025-10-05,05:24:12.000,278,11097435,113325,0,1759641851,13837.027708689995,18.39322404000268,53061.75916872 2025-10-05,05:24:13.000,278,11097427,113325,0,1759641852,13837.148962269996,18.365027519997966,53061.75916872 2025-10-05,05:24:14.000,278,11097453,113445,0,1759641853,13837.26347954,18.33683100000053,53061.863975520006 2025-10-05,05:24:15.000,278,11097512,113685,0,1759641854,13837.276952159991,18.27338882999902,53061.863975520006 2025-10-05,05:24:16.000,278,11097459,113445,0,1759641855,13837.404942050001,18.252241440000944,53061.89891112 2025-10-05,05:24:17.000,278,11097504,113605,0,1759641856,13837.479041459992,18.188799269999436,53061.94083384 2025-10-05,05:24:18.000,278,11097475,113525,0,1759641857,13837.566613490002,18.13945536000392,53061.97576944001 2025-10-05,05:24:19.000,278,11097535,113245,0,1759641858,13837.627240280002,18.11830796999857,53062.05262776001 2025-10-05,05:24:20.000,278,11097529,113405,0,1759641859,13837.708075999988,18.061914930003695,53062.05961488 2025-10-05,05:24:21.000,278,11097466,113365,0,1759641860,13837.768702789988,18.033718409998983,53062.066602 2025-10-05,05:24:22.000,278,11097430,113605,0,1759641861,13837.836065889998,17.97027624000475,53062.12249896001 2025-10-05,05:24:23.000,278,11097472,113445,0,1759641862,13837.923637919994,17.93503059000068,53062.199357280006 2025-10-05,05:24:24.000,278,11097493,113245,0,1759641863,13838.01120994999,17.92093233000196,53062.23429288 2025-10-05,05:24:25.000,278,11097537,113325,0,1759641864,13838.085309359994,17.906834070003242,53062.22031864001 2025-10-05,05:24:26.000,278,11097507,113365,0,1759641865,13838.19309031999,17.857490160000452,53062.23429288 2025-10-05,05:24:27.000,278,11097514,113405,0,1759641866,13838.25371710999,17.850441030001093,53062.37403528 2025-10-05,05:24:28.000,278,11097531,113325,0,1759641867,13838.36149807,17.836342770002375,53062.37403528 2025-10-05,05:24:29.000,278,11097489,113125,0,1759641868,13838.449070099996,17.843391900001734,53062.42993224 2025-10-05,05:24:30.000,278,11097534,113645,0,1759641869,13838.570323679996,17.822244510003657,53062.485829200006 2025-10-05,05:24:31.000,278,11097514,113525,0,1759641870,13838.624214160001,17.786998859999585,53062.534739040006 2025-10-05,05:24:32.000,278,11097498,113485,0,1759641871,13838.738731429992,17.801097119998303,53062.5207648 2025-10-05,05:24:33.000,278,11097532,113245,0,1759641872,13838.833039769997,17.786998859999585,53062.52775192001 2025-10-05,05:24:34.000,278,11097450,113085,0,1759641873,13838.913875489998,17.772900600000867,53062.54871328 2025-10-05,05:24:35.000,278,11097472,113645,0,1759641874,13838.961029659993,17.808146249997662,53062.64653296001 2025-10-05,05:24:36.000,278,11097473,113365,0,1759641875,13839.082283239994,17.786998859999585,53062.632558720004 2025-10-05,05:24:37.000,278,11097524,113605,0,1759641876,13839.176591579999,17.794047989998944,53062.70941704 2025-10-05,05:24:38.000,278,11097533,113485,0,1759641877,13839.217009439999,17.801097119998303,53062.77230112001 2025-10-05,05:24:39.000,278,11097504,113405,0,1759641878,13839.29784516,17.808146249997662,53062.849159440004 2025-10-05,05:24:40.000,278,11097509,113445,0,1759641879,13839.35847195,17.772900600000867,53062.85614656 2025-10-05,05:24:41.000,278,11097464,113485,0,1759641880,13839.41909874,17.75880234000215,53062.821210960006 2025-10-05,05:24:42.000,278,11097522,113245,0,1759641881,13839.47972553,17.765851470001508,53062.86313368001 2025-10-05,05:24:43.000,278,11097517,113525,0,1759641882,13839.55382493999,17.772900600000867,53062.89806928 2025-10-05,05:24:44.000,278,11097448,113325,0,1759641883,13839.64139697,17.765851470001508,53062.99588896 2025-10-05,05:24:45.000,278,11097486,113565,0,1759641884,13839.728968999996,17.765851470001508,53062.99588896 2025-10-05,05:24:46.000,278,11097543,113365,0,1759641885,13839.776123169991,17.765851470001508,53063.03082456001 2025-10-05,05:24:47.000,278,11097459,113325,0,1759641886,13839.830013649997,17.74470408000343,53063.14261848 2025-10-05,05:24:48.000,278,11097466,113405,0,1759641887,13839.951267229997,17.772900600000867,53063.14261848 2025-10-05,05:24:49.000,278,11097455,113245,0,1759641888,13839.978212469992,17.75175321000279,53063.205502560006 2025-10-05,05:24:50.000,278,11097543,113325,0,1759641889,13840.025366640002,17.70945842999936,53063.23345104 2025-10-05,05:24:51.000,278,11097519,113405,0,1759641890,13840.092729739998,17.730605820004712,53063.26139952 2025-10-05,05:24:52.000,278,11097448,113405,0,1759641891,13840.153356529998,17.7024093,53063.289348 2025-10-05,05:24:53.000,278,11097565,113405,0,1759641892,13840.220719629993,17.716507559998718,53063.373193440006 2025-10-05,05:24:54.000,278,11097447,113445,0,1759641893,13840.227455939988,17.70945842999936,53063.38018056 2025-10-05,05:24:55.000,278,11097502,113325,0,1759641894,13840.301555349994,17.730605820004712,53063.46402600001 2025-10-05,05:24:56.000,278,11097444,113445,0,1759641895,13840.321764279994,17.681261910001922,53063.45005176 2025-10-05,05:24:57.000,278,11097491,113605,0,1759641896,13840.335236899999,17.674212780002563,53063.540884320006 2025-10-05,05:24:58.000,278,11097561,113645,0,1759641897,13840.355445829999,17.667163650003204,53063.53389720001 2025-10-05,05:24:59.000,278,11097521,113245,0,1759641898,13840.40933630999,17.653065390004485,53063.57581992 2025-10-05,05:25:00.000,278,11097433,113125,0,1759641899,13840.402599999994,17.617819740000414,53063.65267824001 2025-10-05,05:25:01.000,278,11097439,113685,0,1759641900,13840.443017859994,17.57552496000426,53063.6736396 2025-10-05,05:25:02.000,278,11097431,113285,0,1759641901,13840.443017859994,17.540279310000187,53063.65267824001 2025-10-05,05:25:03.000,278,11097480,113445,0,1759641902,13840.49690834,17.554377569998906,53063.69460096 2025-10-05,05:25:04.000,278,11097469,113405,0,1759641903,13840.503644649994,17.540279310000187,53063.73652368 2025-10-05,05:25:05.000,278,11097435,113525,0,1759641904,13840.55079881999,17.540279310000187,53063.72953656001 2025-10-05,05:25:06.000,278,11097456,113485,0,1759641905,13840.523853579994,17.497984530004032,53063.76447216 2025-10-05,05:25:07.000,278,11097455,113285,0,1759641906,13840.53058988999,17.497984530004032,53063.77844640001 2025-10-05,05:25:08.000,278,11097538,113325,0,1759641907,13840.544062509995,479.43452256000455,53063.78543352 2025-10-05,05:25:09.000,278,11097542,113405,0,1759641908,13840.564271439995,17.4556897500006,53063.79940776001 2025-10-05,05:25:10.000,278,11097452,113485,0,1759641909,13840.584480369995,17.420444100003806,53063.827356240006 2025-10-05,05:25:11.000,278,11097531,113325,0,1759641910,13840.5373262,17.420444100003806,53063.876266080006 2025-10-05,05:25:12.000,278,11097515,113525,0,1759641911,13840.5373262,17.420444100003806,53063.89024032 2025-10-05,05:25:13.000,278,11097487,113485,0,1759641912,13840.55079881999,17.413394970004447,53063.8832532 2025-10-05,05:25:14.000,278,11097487,113245,0,1759641913,13840.55079881999,17.434542360002524,53063.96709864001 2025-10-05,05:25:15.000,278,11097506,113525,0,1759641914,13840.544062509995,17.378149320000375,53063.93216304 2025-10-05,05:25:16.000,278,11097476,113325,0,1759641915,13840.51711727,17.392247579999093,53063.98107288 2025-10-05,05:25:17.000,278,11097442,113445,0,1759641916,13840.51038095999,17.385198449999734,53063.974085760005 2025-10-05,05:25:18.000,278,11097513,113525,0,1759641917,13840.47669941,17.40634583999781,53063.925175920005 2025-10-05,05:25:19.000,278,11097425,113365,0,1759641918,13840.456490479999,17.420444100003806,53063.96011152 2025-10-05,05:25:20.000,278,11097489,113205,0,1759641919,13840.463226789994,17.448640620001242,53063.995047120006 2025-10-05,05:25:21.000,278,11097466,113285,0,1759641920,13840.395863689999,17.47683713999868,53063.995047120006 2025-10-05,05:25:22.000,278,11097471,113725,0,1759641921,13840.294819039998,17.51913192000211,53063.9531244 2025-10-05,05:25:23.000,278,11097529,113565,0,1759641922,13840.274610109998,17.547328439999546,53063.98806000001 2025-10-05,05:25:24.000,278,11097498,113245,0,1759641923,13840.261137489993,17.554377569998906,53063.974085760005 2025-10-05,05:25:25.000,278,11097475,113445,0,1759641924,13840.139883909993,17.610770610001055,53063.98806000001 2025-10-05,05:25:26.000,278,11097462,113405,0,1759641925,13840.126411290003,17.660114520003845,53063.96709864001 2025-10-05,05:25:27.000,278,11097421,113445,0,1759641926,13840.032102949997,17.68831104000128,53063.98806000001 2025-10-05,05:25:28.000,278,11097463,113165,0,1759641927,13839.984948780002,17.74470408000343,53063.94613728001 2025-10-05,05:25:29.000,278,11097452,113405,0,1759641928,13839.890640439997,17.786998859999585,53063.925175920005 2025-10-05,05:25:30.000,278,11097510,113405,0,1759641929,13839.863695200002,17.801097119998303,53063.91818880001 2025-10-05,05:25:31.000,278,11097484,113285,0,1759641930,13839.877167819992,17.843391900001734,53063.89024032 2025-10-05,05:25:32.000,278,11097415,113165,0,1759641931,13839.70202376,17.786998859999585,53063.78543352 2025-10-05,05:25:33.000,278,11097457,113405,0,1759641932,13839.60097911,17.723556689998077,53063.6736396 2025-10-05,05:25:34.000,278,11097390,113485,0,1759641933,13839.47298921999,17.70945842999936,53063.54787144 2025-10-05,05:25:35.000,278,11097474,113525,0,1759641934,13839.39215349999,17.70945842999936,53063.4290904 2025-10-05,05:25:36.000,278,11097427,113445,0,1759641935,13839.37194456999,17.653065390004485,53063.45703888 2025-10-05,05:25:37.000,278,11097439,113325,0,1759641936,13839.29784516,17.631917999999132,53063.39415480001 2025-10-05,05:25:38.000,278,11097356,113525,0,1759641937,13839.31131777999,17.57552496000426,53063.3592192 2025-10-05,05:25:39.000,278,11097417,113285,0,1759641938,13839.33152670999,17.589623220002977,53063.3592192 2025-10-05,05:25:40.000,278,11097407,113085,0,1759641939,13839.31131777999,17.483886269998038,53063.254412400005 2025-10-05,05:25:41.000,278,11097378,113365,0,1759641940,13839.2574273,17.399296709998453,53063.14960560001 2025-10-05,05:25:42.000,278,11097368,113285,0,1759641941,13839.183327889994,17.307658019999508,53063.17755408001 2025-10-05,05:25:43.000,278,11097358,113205,0,1759641942,13839.203536819994,17.30060889000015,53063.14261848 2025-10-05,05:25:44.000,278,11097410,113405,0,1759641943,13839.136173719999,17.28651063000143,53063.0447988 2025-10-05,05:25:45.000,278,11097426,113685,0,1759641944,13839.082283239994,17.17372455000441,53062.98191472001 2025-10-05,05:25:46.000,278,11097387,113405,0,1759641945,13839.068810619989,17.180773680003767,53062.87710792 2025-10-05,05:25:47.000,278,11097417,113285,0,1759641946,13839.041865379993,17.152577159999055,53062.919030640005 2025-10-05,05:25:48.000,278,11097355,113605,0,1759641947,13839.062074309993,17.166675419997773,53062.96095336001 2025-10-05,05:25:49.000,278,11097349,113325,0,1759641948,13838.947557039988,17.11733151000226,53062.849159440004 2025-10-05,05:25:50.000,278,11097372,113325,0,1759641949,13838.886930250002,17.10323325000354,53062.82819808 2025-10-05,05:25:51.000,278,11097325,113445,0,1759641950,13838.853248699997,17.046840210001392,53062.79326248001 2025-10-05,05:25:52.000,278,11097294,113405,0,1759641951,13838.819567149993,17.082085859998188,53062.75832688 2025-10-05,05:25:53.000,278,11097315,113445,0,1759641952,13838.826303460002,17.05388934000075,53062.79326248001 2025-10-05,05:25:54.000,278,11097314,113445,0,1759641953,13838.725258810002,17.00454542999796,53062.68845568 2025-10-05,05:25:55.000,278,11097292,113485,0,1759641954,13838.678104639992,17.06093847000011,53062.702429920006 2025-10-05,05:25:56.000,278,11097333,113645,0,1759641955,13838.705049880002,17.039791080002033,53062.66749432 2025-10-05,05:25:57.000,278,11097316,113365,0,1759641956,13838.610741539997,16.990447169999243,53062.59762312 2025-10-05,05:25:58.000,278,11097359,113085,0,1759641957,13838.570323679996,17.00454542999796,53062.56967464 2025-10-05,05:25:59.000,278,11097324,113565,0,1759641958,13838.570323679996,16.955201520002447,53062.57666176001 2025-10-05,05:26:00.000,278,11097352,113445,0,1759641959,13838.563587370001,16.912906739999016,53062.513777680004 2025-10-05,05:26:01.000,278,11097348,113605,0,1759641960,13838.449070099996,16.82126805000007,53062.464867840004 2025-10-05,05:26:02.000,278,11097312,113445,0,1759641961,13838.428861169996,16.736678490000486,53062.44390648 2025-10-05,05:26:03.000,278,11097339,113365,0,1759641962,13838.381707,16.673236319998978,53062.33211256 2025-10-05,05:26:04.000,278,11097340,113685,0,1759641963,13838.287398659995,16.546351980003237,53062.199357280006 2025-10-05,05:26:05.000,278,11097239,113405,0,1759641964,13838.19982663,16.43356589999894,53062.18538304 2025-10-05,05:26:06.000,278,11097235,113405,0,1759641965,13838.13246352999,16.341927209999994,53062.05961488 2025-10-05,05:26:07.000,278,11097282,113605,0,1759641966,13838.065100429994,16.29258330000448,53061.9967308 2025-10-05,05:26:08.000,278,11097292,113165,0,1759641967,13838.01120994999,16.18684634999954,53062.010705040004 2025-10-05,05:26:09.000,278,11097302,113485,0,1759641968,13837.97079208999,16.13045331000467,53061.95480808001 2025-10-05,05:26:10.000,278,11097232,113365,0,1759641969,13837.97079208999,16.137502440004027,53061.95480808001 2025-10-05,05:26:11.000,278,11097200,113445,0,1759641970,13837.950583159989,16.052912880004442,53061.912885360005 2025-10-05,05:26:12.000,278,11097284,113565,0,1759641971,13837.856274819998,15.982421580003574,53061.912885360005 2025-10-05,05:26:13.000,278,11097260,113525,0,1759641972,13837.755230169998,15.961274189998221,53061.85698840001 2025-10-05,05:26:14.000,278,11097241,113285,0,1759641973,13837.708075999988,15.940126800000144,53061.73820736001 2025-10-05,05:26:15.000,278,11097220,113325,0,1759641974,13837.647449210002,15.89078289000463,53061.73820736001 2025-10-05,05:26:16.000,278,11097280,113445,0,1759641975,13837.566613490002,15.862586369999917,53061.68929752001 2025-10-05,05:26:17.000,278,11097284,113365,0,1759641976,13837.458832529992,15.763898550001613,53061.647374800006 2025-10-05,05:26:18.000,278,11097198,113245,0,1759641977,13837.391469429997,15.735702030004177,53061.58449072 2025-10-05,05:26:19.000,278,11097252,113365,0,1759641978,13837.303897400001,15.707505509999464,53061.55654224 2025-10-05,05:26:20.000,278,11097243,113765,0,1759641979,13837.22306168,15.679308990002028,53061.54955512001 2025-10-05,05:26:21.000,278,11097239,113445,0,1759641980,13837.148962269996,15.601768560001801,53061.44474832 2025-10-05,05:26:22.000,278,11097244,113405,0,1759641981,13837.08159917,15.580621170003724,53061.37487712 2025-10-05,05:26:23.000,278,11097163,113245,0,1759641982,13837.04118131,15.524228130001575,53061.458722560004 2025-10-05,05:26:24.000,278,11097278,113645,0,1759641983,13836.926664039995,15.488982480004779,53061.339941520004 2025-10-05,05:26:25.000,278,11097269,113805,0,1759641984,13836.87950987,15.446687700001348,53061.28404456001 2025-10-05,05:26:26.000,278,11097168,113405,0,1759641985,13836.764992599994,15.38324552999984,53061.26308320001 2025-10-05,05:26:27.000,278,11097246,113645,0,1759641986,13836.724574739994,15.326852489997691,53061.24910896 2025-10-05,05:26:28.000,278,11097145,113565,0,1759641987,13836.637002709998,15.319803359998332,53061.16526352001 2025-10-05,05:26:29.000,278,11097144,113325,0,1759641988,13836.556166989998,15.19996815000195,53061.09539232001 2025-10-05,05:26:30.000,278,11097207,113365,0,1759641989,13836.495540199998,15.143575109999801,53061.04648248001 2025-10-05,05:26:31.000,278,11097131,113085,0,1759641990,13836.387759240002,15.044887290001498,53061.04648248001 2025-10-05,05:26:32.000,278,11097228,113605,0,1759641991,13836.333868759997,14.98144511999999,53060.96263704 2025-10-05,05:26:33.000,278,11097178,113245,0,1759641992,13836.266505660002,14.903904689999763,53060.89975296001 2025-10-05,05:26:34.000,278,11097137,113245,0,1759641993,13836.192406249997,14.868659040002967,53060.89276584 2025-10-05,05:26:35.000,278,11097210,113285,0,1759641994,13836.111570529996,14.769971220004663,53060.78097192001 2025-10-05,05:26:36.000,278,11097152,113525,0,1759641995,13836.017262189991,14.699479920003796,53060.739049200005 2025-10-05,05:26:37.000,278,11097183,113245,0,1759641996,13835.83538181999,14.558497320002061,53060.67616512 2025-10-05,05:26:38.000,278,11097161,113565,0,1759641997,13835.727600859995,14.537349930003984,53060.62725528 2025-10-05,05:26:39.000,278,11097176,113445,0,1759641998,13835.59287465999,14.452760370004398,53060.522448480006 2025-10-05,05:26:40.000,278,11097107,113405,0,1759641999,13835.512038939989,14.417514720000327,53060.43161592 2025-10-05,05:26:41.000,278,11097124,113405,0,1759642000,13835.370576429988,14.375219940004172,53060.354757600006 2025-10-05,05:26:42.000,278,11097135,113325,0,1759642001,13835.269531780003,14.297679510003945,53060.284886400004 2025-10-05,05:26:43.000,278,11097108,113405,0,1759642002,13835.195432369997,14.283581249997951,53060.22200232 2025-10-05,05:26:44.000,278,11097144,113525,0,1759642003,13835.094387719997,14.206040819997725,53060.18007960001 2025-10-05,05:26:45.000,278,11097157,113285,0,1759642004,13834.973134139997,14.142598650003492,53060.12418264 2025-10-05,05:26:46.000,278,11097174,113445,0,1759642005,13834.831671629996,14.029812569999194,53060.02636296 2025-10-05,05:26:47.000,278,11097156,113405,0,1759642006,13834.69694542999,13.966370399997686,53060.01238872001 2025-10-05,05:26:48.000,278,11097150,113085,0,1759642007,13834.59590077999,13.874731709998741,53059.94251752001 2025-10-05,05:26:49.000,278,11097173,113445,0,1759642008,13834.47464719999,13.740798240003642,53059.8656592 2025-10-05,05:26:50.000,278,11097138,113365,0,1759642009,13834.346657309994,13.656208680004056,53059.80976224 2025-10-05,05:26:51.000,278,11097185,113405,0,1759642010,13834.205194799993,13.57866825000383,53059.732903920005 2025-10-05,05:26:52.000,278,11097188,113405,0,1759642011,13834.016578119998,13.430636520002736,53059.635084240006 2025-10-05,05:26:53.000,278,11097115,113205,0,1759642012,13833.888588230002,13.331948700004432,53059.565213040005 2025-10-05,05:26:54.000,278,11097122,113325,0,1759642013,13833.726916790001,13.226211749999493,53059.45341912 2025-10-05,05:26:55.000,278,11097170,113525,0,1759642014,13833.56524535,13.085229149997758,53059.348612320005 2025-10-05,05:26:56.000,278,11097086,113525,0,1759642015,13833.44399177,13.007688720004808,53059.22284416001 2025-10-05,05:26:57.000,278,11097154,113565,0,1759642016,13833.32273819,12.89490264000051,53059.15297296001 2025-10-05,05:26:58.000,278,11097108,113525,0,1759642017,13833.161066749999,12.810313080000924,53059.013230560005 2025-10-05,05:26:59.000,278,11097082,113405,0,1759642018,13833.033076859989,12.690477870004543,53058.964320720006 2025-10-05,05:27:00.000,278,11097075,113645,0,1759642019,13832.925295899993,12.591790049998963,53058.87348816 2025-10-05,05:27:01.000,278,11097138,113445,0,1759642020,13832.770360770002,12.507200489999377,53058.775668480004 2025-10-05,05:27:02.000,278,11097026,113325,0,1759642021,13832.649107190002,12.401463540001714,53058.67086168001 2025-10-05,05:27:03.000,278,11097066,113485,0,1759642022,13832.554798849997,12.288677460004692,53058.573041999996 2025-10-05,05:27:04.000,278,11097119,113565,0,1759642023,13832.426808960001,12.168842250001035,53058.510157920005 2025-10-05,05:27:05.000,278,11097121,113045,0,1759642024,13832.27861013999,12.063105300003372,53058.32150568 2025-10-05,05:27:06.000,278,11097041,113485,0,1759642025,13832.17756548999,11.936220960000355,53058.223686000005 2025-10-05,05:27:07.000,278,11097072,113405,0,1759642026,13832.04283929,11.788189229999261,53058.14682768001 2025-10-05,05:27:08.000,278,11097096,113365,0,1759642027,13831.93505832999,11.661304890003521,53058.069969359996 2025-10-05,05:27:09.000,278,11097018,113605,0,1759642028,13831.840749989999,11.541469679999864,53057.9442012 2025-10-05,05:27:10.000,278,11097021,113325,0,1759642029,13831.726232719993,11.44278186000156,53057.902278479996 2025-10-05,05:27:11.000,278,11097093,113485,0,1759642030,13831.631924380003,11.308848389999184,53057.75554896 2025-10-05,05:27:12.000,278,11097097,113445,0,1759642031,13831.517407109997,11.203111440001521,53057.68567776 2025-10-05,05:27:13.000,278,11097016,113445,0,1759642032,13831.416362459997,11.062128839999787,53057.601832320004 2025-10-05,05:27:14.000,278,11097086,113645,0,1759642033,13831.328790430001,10.963441020001483,53057.4900384 2025-10-05,05:27:15.000,278,11097003,113365,0,1759642034,13831.18732792,10.829507549999107,53057.41318008 2025-10-05,05:27:16.000,278,11096992,113285,0,1759642035,13831.093019579996,10.688524950004648,53057.29439904 2025-10-05,05:27:17.000,278,11097044,113405,0,1759642036,13830.991974929995,10.610984520004422,53057.19657936 2025-10-05,05:27:18.000,278,11097101,113085,0,1759642037,13830.81683086999,10.498198440000124,53057.1057468 2025-10-05,05:27:19.000,278,11096980,113325,0,1759642038,13830.688840979994,10.371314100004383,53056.9660044 2025-10-05,05:27:20.000,278,11096977,113005,0,1759642039,13830.648423119994,10.237380630002008,53056.84023624 2025-10-05,05:27:21.000,278,11097037,113645,0,1759642040,13830.506960609993,10.103447159999632,53056.74940368 2025-10-05,05:27:22.000,278,11097061,113485,0,1759642041,13830.325080239993,10.004759340001328,53056.58869992001 2025-10-05,05:27:23.000,278,11096991,113525,0,1759642042,13830.271189760002,9.870825869998953,53056.497867360005 2025-10-05,05:27:24.000,278,11097081,113445,0,1759642043,13830.143199869992,9.750990660002572,53056.38607344 2025-10-05,05:27:25.000,278,11097021,113645,0,1759642044,13830.109518320001,9.595909800002119,53056.2672924 2025-10-05,05:27:26.000,278,11097013,113605,0,1759642045,13829.96805581,9.518369370001892,53056.21838256 2025-10-05,05:27:27.000,278,11097042,113645,0,1759642046,13829.88722009,9.419681550003588,53056.10658864001 2025-10-05,05:27:28.000,278,11097049,113645,0,1759642047,13829.84680223,9.370337640000798,53056.03671744001 2025-10-05,05:27:29.000,278,11096982,113485,0,1759642048,13829.72554865,9.194109390002268,53055.8830008 2025-10-05,05:27:30.000,278,11097115,113525,0,1759642049,13829.68513079,9.095421570003964,53055.79915536001 2025-10-05,05:27:31.000,278,11096989,113205,0,1759642050,13829.60429507,8.95443897000223,53055.70133568001 2025-10-05,05:27:32.000,278,11097057,113165,0,1759642051,13829.530195659994,8.827554629999213,53055.63146448001 2025-10-05,05:27:33.000,278,11096983,113365,0,1759642052,13829.469568869994,8.77116159000434,53055.53364480001 2025-10-05,05:27:34.000,278,11097066,113205,0,1759642053,13829.395469459989,8.686572030004754,53055.43582512001 2025-10-05,05:27:35.000,278,11097046,113445,0,1759642054,13829.314633739988,8.566736820001097,53055.2890956 2025-10-05,05:27:36.000,278,11096973,113565,0,1759642055,13829.220325399998,8.446901610004716,53055.19826304001 2025-10-05,05:27:37.000,278,11096992,113605,0,1759642056,13829.186643849993,8.355262919998495,53055.10044336001 2025-10-05,05:27:38.000,278,11097066,113405,0,1759642057,13829.105808129993,8.284771620004904,53054.99563656 2025-10-05,05:27:39.000,278,11096950,113125,0,1759642058,13829.018236099997,8.179034669999965,53054.88384264001 2025-10-05,05:27:40.000,278,11096977,113165,0,1759642059,13828.984554549992,8.122641629997815,53054.82794568 2025-10-05,05:27:41.000,278,11097024,113285,0,1759642060,13828.917191449997,8.023953809999512,53054.73711312 2025-10-05,05:27:42.000,278,11097017,113645,0,1759642061,13828.843092039991,7.988708160002716,53054.68121616 2025-10-05,05:27:43.000,278,11096966,113525,0,1759642062,13828.7487837,7.911167730002489,53054.5205124 2025-10-05,05:27:44.000,278,11097024,113525,0,1759642063,13828.694893219996,7.8124799100041855,53054.42967984001 2025-10-05,05:27:45.000,278,11096999,113765,0,1759642064,13828.68815691,7.734939480003959,53054.37378288 2025-10-05,05:27:46.000,278,11096967,113565,0,1759642065,13828.654475359996,7.6573990500037326,53054.26198896001 2025-10-05,05:27:47.000,278,11097027,113605,0,1759642066,13828.60732119,7.565760360004788,53054.12923368 2025-10-05,05:27:48.000,278,11096981,113485,0,1759642067,13828.593848569995,7.516416450001998,53054.12224656001 2025-10-05,05:27:49.000,278,11096960,113565,0,1759642068,13828.56690333,7.424777760003053,53054.05237536001 2025-10-05,05:27:50.000,278,11096990,113285,0,1759642069,13828.58711226,7.361335590001545,53053.9615428 2025-10-05,05:27:51.000,278,11097023,113405,0,1759642070,13828.58711226,7.290844290000678,53053.87769736001 2025-10-05,05:27:52.000,278,11096952,113405,0,1759642071,13828.513012849995,7.2344512499985285,53053.82878752 2025-10-05,05:27:53.000,278,11097006,113165,0,1759642072,13828.50627654,7.163959949997661,53053.77987768 2025-10-05,05:27:54.000,278,11097019,113325,0,1759642073,13828.513012849995,7.0793703899980756,53053.71699360001 2025-10-05,05:27:55.000,278,11096937,113525,0,1759642074,13828.47933129999,7.0229773500032024,53053.66109664 2025-10-05,05:27:56.000,278,11096955,113405,0,1759642075,13828.51974915999,6.931338660004258,53053.50039288001 2025-10-05,05:27:57.000,278,11097007,113445,0,1759642076,13828.51974915999,6.846749100004672,53053.54231560001 2025-10-05,05:27:58.000,278,11096975,113245,0,1759642077,13828.472594989995,6.81855257999996,53053.42353456001 2025-10-05,05:27:59.000,278,11096922,113325,0,1759642078,13828.47933129999,6.733963020000374,53053.34667624 2025-10-05,05:28:00.000,278,11096958,113325,0,1759642079,13828.48606761,6.670520849998866,53053.26981792 2025-10-05,05:28:01.000,278,11096959,113445,0,1759642080,13828.45912236999,6.592980419998639,53053.2977664 2025-10-05,05:28:02.000,278,11097013,113565,0,1759642081,13828.452386059995,6.522489119997772,53053.192959600005 2025-10-05,05:28:03.000,278,11096969,113485,0,1759642082,13828.44564975,6.444948690004821,53053.158024 2025-10-05,05:28:04.000,278,11096983,113245,0,1759642083,13828.37828664999,6.40970304000075,53053.10212704 2025-10-05,05:28:05.000,278,11096932,113285,0,1759642084,13828.42544082,6.296916960003728,53053.03924296001 2025-10-05,05:28:06.000,278,11096925,113445,0,1759642085,13828.391759269995,6.254622180000297,53052.96937176001 2025-10-05,05:28:07.000,278,11096936,113405,0,1759642086,13828.38502296,6.148885230002634,53052.95539752 2025-10-05,05:28:08.000,278,11096955,113445,0,1759642087,13828.3446051,6.120688709997921,53052.906487680004 2025-10-05,05:28:09.000,278,11096986,113245,0,1759642088,13828.36481403,6.05019741000433,53052.85059072001 2025-10-05,05:28:10.000,278,11096931,113565,0,1759642089,13828.35807771999,5.9797061100034625,53052.78770664 2025-10-05,05:28:11.000,278,11096976,113365,0,1759642090,13828.351341409994,5.881018289997883,53052.710848320006 2025-10-05,05:28:12.000,278,11096978,113245,0,1759642091,13828.351341409994,5.803477859997656,53052.68289984001 2025-10-05,05:28:13.000,278,11096925,113245,0,1759642092,13828.36481403,5.754133950002142,53052.67591272 2025-10-05,05:28:14.000,278,11097004,113405,0,1759642093,13828.38502296,5.711839169998711,53052.592067280006 2025-10-05,05:28:16.000,278,11096924,113485,0,1759642095,13828.46585868,5.606102220001048,53052.50123472 2025-10-05,05:28:17.000,278,11096970,113485,0,1759642096,13828.52648547,5.535610920000181,53052.50123472 2025-10-05,05:28:18.000,278,11096922,113365,0,1759642097,13828.533221779995,5.500365270003385,53052.473286240005 2025-10-05,05:28:19.000,278,11096916,113325,0,1759642098,13828.634266429995,5.465119619999314,53052.45232488 2025-10-05,05:28:20.000,278,11096938,113365,0,1759642099,13828.66121166999,5.429873970002518,53052.38245368 2025-10-05,05:28:21.000,278,11096920,113405,0,1759642100,13828.715102149996,5.4157757100038,53052.375466560006 2025-10-05,05:28:22.000,278,11096952,113765,0,1759642101,13828.822883109991,5.387579189999087,53052.41040216 2025-10-05,05:28:23.000,278,11096990,113245,0,1759642102,13828.910455140001,5.345284410002932,53052.375466560006 2025-10-05,05:28:24.000,278,11096995,113605,0,1759642103,13828.971081930002,5.338235280003573,53052.41040216 2025-10-05,05:28:25.000,278,11096946,113405,0,1759642104,13829.099071819997,5.324137020004855,53052.3894408 2025-10-05,05:28:26.000,278,11096932,113405,0,1759642105,13829.159698609998,5.2959405000001425,53052.36149232 2025-10-05,05:28:27.000,278,11096980,113285,0,1759642106,13829.179907539998,5.260694850003347,53052.32655672001 2025-10-05,05:28:28.000,278,11096927,113685,0,1759642107,13829.274215879988,5.260694850003347,53052.39642792001 2025-10-05,05:28:29.000,278,11096961,113325,0,1759642108,13829.294424809988,5.239547459997993,53052.39642792001 2025-10-05,05:28:30.000,278,11096935,113565,0,1759642109,13829.328106359993,5.225449199999275,53052.403415040004 2025-10-05,05:28:31.000,278,11096915,113445,0,1759642110,13829.408942079994,5.176105290003761,53052.32655672001 2025-10-05,05:28:32.000,278,11096980,113685,0,1759642111,13829.47630517999,5.176105290003761,53052.34053096 2025-10-05,05:28:33.000,278,11096951,113285,0,1759642112,13829.523459349999,5.13381051000033,53052.32655672001 2025-10-05,05:28:34.000,278,11096882,113365,0,1759642113,13829.590822449994,5.119712250001612,53052.36149232 2025-10-05,05:28:35.000,278,11096914,113285,0,1759642114,13829.671658169995,5.070368339998822,53052.32655672001 2025-10-05,05:28:36.000,278,11096898,113485,0,1759642115,13829.76596651,5.119712250001612,53052.34751808001 2025-10-05,05:28:37.000,278,11096911,113405,0,1759642116,13829.81985698999,5.070368339998822,53052.3894408 2025-10-05,05:28:38.000,278,11096916,113605,0,1759642117,13829.893956399996,5.049220950000745,53052.34751808001 2025-10-05,05:28:39.000,278,11096987,113645,0,1759642118,13829.96805581,5.091515730004176,53052.34751808001 2025-10-05,05:28:40.000,278,11096941,113205,0,1759642119,13830.075836769996,5.084466600004816,53052.41040216 2025-10-05,05:28:41.000,278,11096880,113245,0,1759642120,13830.170145110002,5.056270080000104,53052.41738928001 2025-10-05,05:28:42.000,278,11096969,113485,0,1759642121,13830.257717139997,5.063319209999463,53052.48726048 2025-10-05,05:28:43.000,278,11096961,113285,0,1759642122,13830.372234410002,5.070368339998822,53052.55713168 2025-10-05,05:28:44.000,278,11096913,113325,0,1759642123,13830.506960609993,5.084466600004816,53052.58508016001 2025-10-05,05:28:45.000,278,11096974,113405,0,1759642124,13830.634950499989,5.105613990002894,53052.60604152 2025-10-05,05:28:46.000,278,11096936,113445,0,1759642125,13830.668632049994,5.098564860003535,53052.6689256 2025-10-05,05:28:47.000,278,11096917,113445,0,1759642126,13830.83703979999,5.119712250001612,53052.710848320006 2025-10-05,05:28:48.000,278,11096892,113325,0,1759642127,13830.96502969,5.1408596399996895,53052.80168088001 2025-10-05,05:28:49.000,278,11096945,113405,0,1759642128,13831.052601719995,5.13381051000033,53052.86456496 2025-10-05,05:28:50.000,278,11096895,113405,0,1759642129,13831.113228509996,5.147908769999049,53052.86456496 2025-10-05,05:28:51.000,278,11096935,113485,0,1759642130,13831.261427329991,5.112663120002253,53052.983346 2025-10-05,05:28:52.000,278,11096949,113405,0,1759642131,13831.315317809996,5.126761380000971,53052.983346 2025-10-05,05:28:53.000,278,11096894,113605,0,1759642132,13831.409626150002,5.056270080000104,53053.01828160001 2025-10-05,05:28:54.000,278,11096891,113405,0,1759642133,13831.503934489992,5.021024430003308,53053.095139920006 2025-10-05,05:28:55.000,278,11096976,113405,0,1759642134,13831.544352349993,4.992827909998596,53053.16501112001 2025-10-05,05:28:56.000,278,11096857,113445,0,1759642135,13831.645396999993,4.978729649999877,53053.20693384001 2025-10-05,05:28:57.000,278,11096876,113445,0,1759642136,13831.712760099988,4.978729649999877,53053.18597248001 2025-10-05,05:28:58.000,278,11096928,113365,0,1759642137,13831.759914269998,4.901189219999651,53053.23488232001 2025-10-05,05:28:59.000,278,11096886,113445,0,1759642138,13831.786859509994,4.872992700002214,53053.30475352001 2025-10-05,05:29:00.000,278,11096930,113285,0,1759642139,13831.786859509994,4.858894440003496,53053.3676376 2025-10-05,05:29:01.000,278,11096931,113245,0,1759642140,13831.834013679989,4.809550530000706,53053.42353456001 2025-10-05,05:29:02.000,278,11096924,113405,0,1759642141,13831.834013679989,4.830697919998784,53053.50039288001 2025-10-05,05:29:03.000,278,11096893,113125,0,1759642142,13831.854222609989,4.802501400001347,53053.55628984 2025-10-05,05:29:04.000,278,11096888,113245,0,1759642143,13831.874431539989,4.767255750004551,53053.6121868 2025-10-05,05:29:05.000,278,11096858,113325,0,1759642144,13831.941794639999,4.689715320004325,53053.65410952 2025-10-05,05:29:06.000,278,11096923,113405,0,1759642145,13832.00242143,4.703813580003043,53053.73795496001 2025-10-05,05:29:07.000,278,11096929,113365,0,1759642146,13832.03610297999,4.647420540000894,53053.80083904 2025-10-05,05:29:08.000,278,11096922,113565,0,1759642147,13832.02263036,4.6192240200034576,53053.814813280005 2025-10-05,05:29:09.000,278,11096905,113205,0,1759642148,13832.11693869999,4.591027499998745,53053.91962008 2025-10-05,05:29:10.000,278,11096939,113325,0,1759642149,13832.170829179995,4.555781850001949,53053.94058144 2025-10-05,05:29:11.000,278,11096925,113245,0,1759642150,13832.191038109995,4.4993888099998,53054.031414000005 2025-10-05,05:29:12.000,278,11096913,113245,0,1759642151,13832.22471966,4.450044900004286,53054.0663496 2025-10-05,05:29:13.000,278,11096942,113485,0,1759642152,13832.23819227999,4.386602730002778,53054.07333672001 2025-10-05,05:29:14.000,278,11096924,113485,0,1759642153,13832.28534645,4.330209690000629,53054.1362208 2025-10-05,05:29:15.000,278,11096922,113405,0,1759642154,13832.271873829995,4.231521870002325,53054.1362208 2025-10-05,05:29:16.000,278,11096867,113565,0,1759642155,13832.352709549996,4.175128830000176,53054.14320792001 2025-10-05,05:29:17.000,278,11096930,113325,0,1759642156,13832.40660003,4.09758839999995,53054.22705336 2025-10-05,05:29:18.000,278,11096943,113285,0,1759642157,13832.3863911,4.034146229998441,53054.21307912001 2025-10-05,05:29:19.000,278,11096924,113365,0,1759642158,13832.413336339996,3.970704060004209,53054.28993744001 2025-10-05,05:29:20.000,278,11096876,113245,0,1759642159,13832.426808960001,3.8861145000046236,53054.33884728001 2025-10-05,05:29:21.000,278,11096899,113285,0,1759642160,13832.440281579991,3.8297214600024745,53054.31089880001 2025-10-05,05:29:22.000,278,11096947,113325,0,1759642161,13832.500908369992,3.7169353799981764,53054.38775712001 2025-10-05,05:29:23.000,278,11096903,113525,0,1759642162,13832.453754199996,3.6252966899992316,53054.38077000001 2025-10-05,05:29:24.000,278,11096881,113165,0,1759642163,13832.453754199996,3.5618545199977234,53054.44365408 2025-10-05,05:29:25.000,278,11096933,113365,0,1759642164,13832.473963129996,3.5054614800028503,53054.45762832001 2025-10-05,05:29:26.000,278,11096878,113525,0,1759642165,13832.40660003,3.4208719200032647,53054.5205124 2025-10-05,05:29:27.000,278,11096928,113445,0,1759642166,13832.393127409996,3.3574297500017565,53054.51352528 2025-10-05,05:29:28.000,278,11096930,113525,0,1759642167,13832.352709549996,3.2587419300034526,53054.54846088001 2025-10-05,05:29:29.000,278,11096921,113605,0,1759642168,13832.28534645,3.237594539998099,53054.54846088001 2025-10-05,05:29:30.000,278,11096939,113285,0,1759642169,13832.24492859,3.1530049799985136,53054.604357840006 2025-10-05,05:29:31.000,278,11096940,113485,0,1759642170,13832.24492859,3.1459558499991545,53054.54846088001 2025-10-05,05:29:32.000,278,11096973,113285,0,1759642171,13832.1843018,3.0331697700021323,53054.61833208 2025-10-05,05:29:33.000,278,11096874,113165,0,1759642172,13832.12367501,2.9485802100025467,53054.5903836 2025-10-05,05:29:34.000,278,11096961,113685,0,1759642173,13832.049575599995,2.906285429999116,53054.62531920001 2025-10-05,05:29:35.000,278,11096955,113325,0,1759642174,13832.01589404999,2.8428432600048836,53054.61134496 2025-10-05,05:29:36.000,278,11096859,113245,0,1759642175,13831.95526725999,2.765302830004657,53054.57640936001 2025-10-05,05:29:37.000,278,11096894,113365,0,1759642176,13831.962003569999,2.6807132699977956,53054.64628056001 2025-10-05,05:29:38.000,278,11096924,113525,0,1759642177,13831.834013679989,2.6243202300029225,53054.5903836 2025-10-05,05:29:39.000,278,11096892,113365,0,1759642178,13831.793595819989,2.5608780600014143,53054.56942224 2025-10-05,05:29:40.000,278,11096963,113405,0,1759642179,13831.780123199998,2.5326815400039777,53054.604357840006 2025-10-05,05:29:41.000,278,11096966,113405,0,1759642180,13831.699287479998,2.4551411100037512,53054.55544800001 2025-10-05,05:29:42.000,278,11096879,113245,0,1759642181,13831.638660689998,2.398748070001602,53054.5903836 2025-10-05,05:29:43.000,278,11096916,113525,0,1759642182,13831.618451759998,2.342355029999453,53054.54846088001 2025-10-05,05:29:44.000,278,11096950,113605,0,1759642183,13831.571297590002,2.28596199000458,53054.56243512 2025-10-05,05:29:45.000,278,11096929,113325,0,1759642184,13831.557824969997,2.2084215600043535,53054.49256392 2025-10-05,05:29:46.000,278,11096879,113725,0,1759642185,13831.524143419992,2.116782869998133,53054.54846088001 2025-10-05,05:29:47.000,278,11096960,113365,0,1759642186,13831.450044010002,2.067438960002619,53054.56243512 2025-10-05,05:29:48.000,278,11096941,113405,0,1759642187,13831.436571389997,2.025144179999188,53054.56243512 2025-10-05,05:29:49.000,278,11096866,113325,0,1759642188,13831.375944599997,1.9617020099976799,53054.56243512 2025-10-05,05:29:50.000,278,11096957,113405,0,1759642189,13831.301845189992,1.8912107100040885,53054.583396480004 2025-10-05,05:29:51.000,278,11096872,113445,0,1759642190,13831.295108879996,1.8277685400025803,53054.51352528 2025-10-05,05:29:52.000,278,11096943,113445,0,1759642191,13831.254691019996,1.757277240001713,53054.54846088001 2025-10-05,05:29:53.000,278,11096864,113365,0,1759642192,13831.12670113,1.7149824599982821,53054.485576800005 2025-10-05,05:29:54.000,278,11096886,113405,0,1759642193,13831.113228509996,1.658589420003409,53054.51352528 2025-10-05,05:29:55.000,278,11096874,113405,0,1759642194,13831.07954695999,1.5739998600038234,53054.436666960006 2025-10-05,05:29:56.000,278,11096909,113285,0,1759642195,13830.96502969,1.5317050800003926,53054.4506412 2025-10-05,05:29:57.000,278,11096906,113365,0,1759642196,13830.93808444999,1.4400663900014479,53054.37378288 2025-10-05,05:29:58.000,278,11096904,113485,0,1759642197,13830.87745765999,1.4259681300027296,53054.38775712001 2025-10-05,05:29:59.000,278,11096880,113085,0,1759642198,13830.73599514999,1.3766242199999397,53054.37378288 2025-10-05,05:30:00.000,278,11096816,113165,0,1759642199,13830.76294039,1.292034660000354,53054.317885920005 2025-10-05,05:30:01.000,278,11096851,113365,0,1759642200,13830.688840979994,1.24269075000484,53054.29692456 2025-10-05,05:30:02.000,278,11096854,113525,0,1759642201,13830.621477879999,1.186297710002691,53054.28295032 2025-10-05,05:30:03.000,278,11096882,113285,0,1759642202,13830.547378469993,1.1510520599986194,53054.268976080006 2025-10-05,05:30:04.000,278,11096806,113365,0,1759642203,13830.486751679993,1.0946590200037463,53054.18513064 2025-10-05,05:30:05.000,278,11096888,113685,0,1759642204,13830.419388579998,0.9959711999981664,53054.22006624001 2025-10-05,05:30:06.000,278,11096817,113405,0,1759642205,13830.338552859997,0.9395781600032933,53054.16416928 2025-10-05,05:30:07.000,278,11096917,113405,0,1759642206,13830.291398690002,0.8338412099983543,53054.12224656001 2025-10-05,05:30:08.000,278,11096886,113285,0,1759642207,13830.230771900002,0.7985955600015586,53054.02442688001 2025-10-05,05:30:09.000,278,11096876,113405,0,1759642208,13830.176881419997,0.7210551300013321,53054.01743976 2025-10-05,05:30:10.000,278,11096915,113325,0,1759642209,13830.116254629997,0.6858094800045365,53054.01045264 2025-10-05,05:30:11.000,278,11096894,113285,0,1759642210,13830.035418909996,0.6223673100030283,53053.98949128 2025-10-05,05:30:12.000,278,11096883,113525,0,1759642211,13830.001737359991,0.5448268800028018,53053.933594320006 2025-10-05,05:30:13.000,278,11096868,113485,0,1759642212,13829.92763795,0.49548297000001185,53053.92660720001 2025-10-05,05:30:14.000,278,11096888,113405,0,1759642213,13829.914165329996,0.41794253999978537,53053.88468448001 2025-10-05,05:30:15.000,278,11096898,113445,0,1759642214,13829.88722009,0.37564776000363054,53053.863723120005 2025-10-05,05:30:16.000,278,11096885,113125,0,1759642215,13829.80638437,0.26991080999869155,53053.8218004 2025-10-05,05:30:17.000,278,11096863,113285,0,1759642216,13829.73902126999,0.22056690000317758,53053.77987768 2025-10-05,05:30:18.000,278,11096864,113485,0,1759642217,13829.752493889995,0.12892821000423282,53053.73096784 2025-10-05,05:30:19.000,278,11096875,113405,0,1759642218,13829.69860340999,0.09368256000016117,53053.70301936 2025-10-05,05:30:20.000,278,11096899,113405,0,1759642219,13829.68513079,-0.04730004000157351,53053.67507088 2025-10-05,05:30:21.000,278,11096821,113325,0,1759642220,13829.63797661999,-0.11074220999580575,53053.64013528001 2025-10-05,05:30:22.000,278,11096877,113285,0,1759642221,13829.57734982999,-0.20238090000202646,53053.60519968 2025-10-05,05:30:23.000,278,11096816,113525,0,1759642222,13829.58408614,-0.2446756799981813,53053.58423832 2025-10-05,05:30:24.000,278,11096862,113205,0,1759642223,13829.550404589994,-0.33631436999712605,53053.55628984 2025-10-05,05:30:25.000,278,11096901,113405,0,1759642224,13829.54366828,-0.44205132000206504,53053.50738 2025-10-05,05:30:26.000,278,11096835,113245,0,1759642225,13829.523459349999,-0.48434609999821987,53053.45847016 2025-10-05,05:30:27.000,278,11096835,113365,0,1759642226,13829.53693196999,-0.5477882699997281,53053.41654744 2025-10-05,05:30:28.000,278,11096848,113405,0,1759642227,13829.442623629999,-0.6182795700005954,53053.41654744 2025-10-05,05:30:29.000,278,11096802,113085,0,1759642228,13829.456096249989,-0.6958200000008219,53053.33270200001 2025-10-05,05:30:30.000,278,11096795,113285,0,1759642229,13829.415678389989,-0.7663113000016892,53053.33968912 2025-10-05,05:30:31.000,278,11096832,113205,0,1759642230,13829.355051599989,-0.8227043399965623,53053.262830800006 2025-10-05,05:30:32.000,278,11096835,113325,0,1759642231,13829.402205769999,-0.8790973799987114,53053.262830800006 2025-10-05,05:30:33.000,278,11096845,113405,0,1759642232,13829.375260529989,-0.9354904200008605,53053.2278952 2025-10-05,05:30:34.000,278,11096874,113365,0,1759642233,13829.375260529989,-0.9989325899950927,53053.17199824 2025-10-05,05:30:35.000,278,11096848,113245,0,1759642234,13829.375260529989,-1.0835221500019543,53053.18597248001 2025-10-05,05:30:36.000,278,11096839,113445,0,1759642235,13829.368524219994,-1.1117186699993908,53053.17898536 2025-10-05,05:30:37.000,278,11096829,113365,0,1759642236,13829.328106359993,-1.2033573599983356,53053.08815280001 2025-10-05,05:30:38.000,278,11096810,113445,0,1759642237,13829.307897429993,-1.224504749996413,53053.13706264001 2025-10-05,05:30:39.000,278,11096791,113445,0,1759642238,13829.348315289993,-1.2879469199979212,53053.11610128001 2025-10-05,05:30:40.000,278,11096864,113445,0,1759642239,13829.328106359993,-1.3372908300007111,53053.074178560004 2025-10-05,05:30:41.000,278,11096842,113405,0,1759642240,13829.334842669989,-1.3443399600000703,53053.01828160001 2025-10-05,05:30:42.000,278,11096799,113565,0,1759642241,13829.321370049998,-1.379585609996866,53053.046230080006 2025-10-05,05:30:43.000,278,11096786,113285,0,1759642242,13829.341578979998,-1.4500769099977333,53053.074178560004 2025-10-05,05:30:44.000,278,11096828,113045,0,1759642243,13829.361787909998,460.34547852000105,53053.025268720005 2025-10-05,05:30:45.000,278,11096870,113645,0,1759642244,13829.334842669989,-1.5276173399979598,53053.00430736 2025-10-05,05:30:46.000,278,11096815,113405,0,1759642245,13829.314633739988,-1.591059509999468,53052.96937176001 2025-10-05,05:30:47.000,278,11096890,113565,0,1759642246,13829.368524219994,-1.5981086399988271,53052.94142328 2025-10-05,05:30:48.000,278,11096793,113405,0,1759642247,13829.375260529989,-1.6333542899956228,53052.96238464 2025-10-05,05:30:49.000,278,11096862,113365,0,1759642248,13829.442623629999,-1.6826981999984127,53052.92046192001 2025-10-05,05:30:50.000,278,11096817,113445,0,1759642249,13829.415678389989,-1.7038455899964902,53052.906487680004 2025-10-05,05:30:51.000,278,11096867,113525,0,1759642250,13829.435887319989,-1.7884351499960758,53052.94142328 2025-10-05,05:30:52.000,278,11096817,113525,0,1759642251,13829.49651410999,-1.795484279995435,53052.94142328 2025-10-05,05:30:53.000,278,11096809,113565,0,1759642252,13829.550404589994,-1.8659755799963023,53052.927449040006 2025-10-05,05:30:54.000,278,11096846,113405,0,1759642253,13829.590822449994,-1.8941721000010148,53052.94142328 2025-10-05,05:30:55.000,278,11096793,113405,0,1759642254,13829.60429507,-1.9223686199984513,53052.93443616 2025-10-05,05:30:56.000,278,11096777,113325,0,1759642255,13829.691867099995,-1.908270359999733,53052.96238464 2025-10-05,05:30:57.000,278,11096780,113445,0,1759642256,13829.752493889995,-1.964663400001882,53052.927449040006 2025-10-05,05:30:58.000,278,11096884,113565,0,1759642257,13829.78617544,-1.9364668799971696,53052.95539752 2025-10-05,05:30:59.000,278,11096776,113405,0,1759642258,13829.90742902,-1.9928599199993187,53052.92046192001 2025-10-05,05:31:00.000,278,11096769,113485,0,1759642259,13829.941110569991,-1.9928599199993187,53053.01129448 2025-10-05,05:31:01.000,278,11096833,113485,0,1759642260,13829.981528429991,-1.9858107899999595,53053.01828160001 2025-10-05,05:31:02.000,278,11096788,113365,0,1759642261,13830.001737359991,-2.021056439996755,53053.046230080006 2025-10-05,05:31:03.000,278,11096815,113245,0,1759642262,13830.136463559997,-1.9717125300012412,53053.0532172 2025-10-05,05:31:04.000,278,11096869,113325,0,1759642263,13830.237508209997,-1.9505651399958879,53053.10911416 2025-10-05,05:31:05.000,278,11096893,113605,0,1759642264,13830.257717139997,-1.9364668799971696,53053.144049760005 2025-10-05,05:31:06.000,278,11096831,113525,0,1759642265,13830.311607620002,-1.9153194899990922,53053.16501112001 2025-10-05,05:31:07.000,278,11096862,113525,0,1759642266,13830.352025480002,-1.9364668799971696,53053.192959600005 2025-10-05,05:31:08.000,278,11096864,113365,0,1759642267,13830.439597509998,-1.9223686199984513,53053.24885656 2025-10-05,05:31:09.000,278,11096787,113045,0,1759642268,13830.486751679993,-1.8589264499969431,53053.20693384001 2025-10-05,05:31:10.000,278,11096836,113485,0,1759642269,13830.527169539993,-1.8236808000001474,53053.2977664 2025-10-05,05:31:11.000,278,11096871,113285,0,1759642270,13830.540642159998,-1.795484279995435,53053.33270200001 2025-10-05,05:31:12.000,278,11096805,113525,0,1759642271,13830.614741569989,-1.7390912400005618,53053.3676376 2025-10-05,05:31:13.000,278,11096855,113405,0,1759642272,13830.668632049994,-1.7320421100012027,53053.45847016 2025-10-05,05:31:14.000,278,11096807,113605,0,1759642273,13830.688840979994,-1.7108947199958493,53053.47244440001 2025-10-05,05:31:15.000,278,11096789,113365,0,1759642274,13830.76294039,-1.6756490699990536,53053.52135424001 2025-10-05,05:31:16.000,278,11096825,113165,0,1759642275,13830.789885629994,-1.640403420002258,53053.59122544001 2025-10-05,05:31:17.000,278,11096831,113325,0,1759642276,13830.84377611,-1.6192560299969045,53053.65410952 2025-10-05,05:31:18.000,278,11096880,113365,0,1759642277,13830.85724872999,-1.591059509999468,53053.73096784 2025-10-05,05:31:19.000,278,11096862,113245,0,1759642278,13830.890930279995,-1.5628629900020314,53053.77987768 2025-10-05,05:31:20.000,278,11096802,113325,0,1759642279,13830.911139209995,-1.5205682099986007,53053.79385192 2025-10-05,05:31:21.000,278,11096841,113125,0,1759642280,13830.951557069995,-1.5276173399979598,53053.85673600001 2025-10-05,05:31:22.000,278,11096842,113525,0,1759642281,13830.94482076,-1.4782734299951699,53053.88468448001 2025-10-05,05:31:23.000,278,11096824,113325,0,1759642282,13830.96502969,-1.485322560001805,53053.95455568001 2025-10-05,05:31:24.000,278,11096859,113685,0,1759642283,13830.99871123999,-1.4500769099977333,53054.04538824001 2025-10-05,05:31:25.000,278,11096887,113365,0,1759642284,13830.951557069995,-1.4077821300015785,53054.07333672001 2025-10-05,05:31:26.000,278,11096796,113485,0,1759642285,13830.98523862,-1.3936838699955842,53054.1362208 2025-10-05,05:31:27.000,278,11096836,113285,0,1759642286,13830.96502969,-1.4148312600009376,53054.17814352 2025-10-05,05:31:28.000,278,11096793,113405,0,1759642287,13830.971765999995,-1.4077821300015785,53054.21307912001 2025-10-05,05:31:29.000,278,11096803,113445,0,1759642288,13830.92461183,-1.435978649999015,53054.24102760001 2025-10-05,05:31:30.000,278,11096918,113445,0,1759642289,13830.97850230999,-1.4500769099977333,53054.29692456 2025-10-05,05:31:31.000,278,11096858,113565,0,1759642290,13830.911139209995,-1.428929519999656,53054.40871848001 2025-10-05,05:31:32.000,278,11096885,113365,0,1759642291,13830.911139209995,-1.428929519999656,53054.42967984001 2025-10-05,05:31:33.000,278,11096868,113365,0,1759642292,13830.870721349995,-1.485322560001805,53054.49955104 2025-10-05,05:31:34.000,278,11096794,113245,0,1759642293,13830.80335825,-1.5064699499998824,53054.49256392 2025-10-05,05:31:35.000,278,11096875,113085,0,1759642294,13830.71578621999,-1.4994208200005232,53054.534486640005 2025-10-05,05:31:36.000,278,11096798,113445,0,1759642295,13830.655159429989,-1.4994208200005232,53054.54846088001 2025-10-05,05:31:37.000,278,11096863,113365,0,1759642296,13830.628214189994,-1.5135190799992415,53054.57640936001 2025-10-05,05:31:38.000,278,11096898,113445,0,1759642297,13830.560851089998,-1.485322560001805,53054.63929344 2025-10-05,05:31:39.000,278,11096859,113725,0,1759642298,13830.473279059988,-1.5064699499998824,53054.63230632 2025-10-05,05:31:40.000,278,11096822,112845,0,1759642299,13830.432861199988,-1.5487647299960372,53054.702177520005 2025-10-05,05:31:41.000,278,11096870,113405,0,1759642300,13830.365498099993,-1.541715599996678,53054.64628056001 2025-10-05,05:31:42.000,278,11096809,113525,0,1759642301,13830.338552859997,-1.5769612500007497,53054.730126 2025-10-05,05:31:43.000,278,11096884,113485,0,1759642302,13830.237508209997,-1.5628629900020314,53054.702177520005 2025-10-05,05:31:44.000,278,11096839,113445,0,1759642303,13830.163408799992,-1.5699121200013906,53054.71615176001 2025-10-05,05:31:45.000,278,11096800,113405,0,1759642304,13830.082573079992,-1.5981086399988271,53054.70916464 2025-10-05,05:31:46.000,278,11096822,113325,0,1759642305,13829.974792119996,-1.591059509999468,53054.70916464 2025-10-05,05:31:47.000,278,11096883,112885,0,1759642306,13829.94784688,-1.6051577699981863,53054.74410024001 2025-10-05,05:31:48.000,278,11096834,113325,0,1759642307,13829.86701116,-1.5981086399988271,53054.68121616 2025-10-05,05:31:49.000,278,11096805,113285,0,1759642308,13829.78617544,-1.6192560299969045,53054.71615176001 2025-10-05,05:31:50.000,278,11096913,113605,0,1759642309,13829.71881233999,-1.591059509999468,53054.702177520005 2025-10-05,05:31:51.000,278,11096827,113245,0,1759642310,13829.65818554999,-1.591059509999468,53054.69519040001 2025-10-05,05:31:52.000,278,11096850,113405,0,1759642311,13829.590822449994,-1.5769612500007497,53054.73711312 2025-10-05,05:31:53.000,278,11096811,113365,0,1759642312,13829.54366828,-1.6122068999975454,53054.71615176001 2025-10-05,05:31:54.000,278,11096855,113445,0,1759642313,13829.47630517999,-1.5981086399988271,53054.71615176001 2025-10-05,05:31:55.000,278,11096862,113445,0,1759642314,13829.435887319989,-1.5981086399988271,53054.68121616 2025-10-05,05:31:56.000,278,11096861,113245,0,1759642315,13829.328106359993,-1.5769612500007497,53054.63929344 2025-10-05,05:31:57.000,278,11096893,113365,0,1759642316,13829.280952189998,-1.5981086399988271,53054.6602548 2025-10-05,05:31:58.000,278,11096890,113485,0,1759642317,13829.233798019988,-1.6122068999975454,53054.61833208 2025-10-05,05:31:59.000,278,11096830,113085,0,1759642318,13829.173171230002,-1.6263051599962637,53054.653267680005 2025-10-05,05:32:00.000,278,11096872,113445,0,1759642319,13829.072126580002,-1.6545016800009762,53054.59737072001 2025-10-05,05:32:01.000,278,11096890,113405,0,1759642320,13829.024972409992,-1.6051577699981863,53054.5903836 2025-10-05,05:32:02.000,278,11096885,113245,0,1759642321,13828.991290860002,-1.6263051599962637,53054.5903836 2025-10-05,05:32:03.000,278,11096889,113285,0,1759642322,13828.964345619992,-1.6122068999975454,53054.56942224 2025-10-05,05:32:04.000,278,11096800,113365,0,1759642323,13828.890246210001,-1.6263051599962637,53054.61833208 2025-10-05,05:32:05.000,278,11096828,113605,0,1759642324,13828.829619420001,-1.5981086399988271,53054.54147376 2025-10-05,05:32:06.000,278,11096803,113245,0,1759642325,13828.755520009996,-1.5840103800001089,53054.534486640005 2025-10-05,05:32:07.000,278,11096870,113445,0,1759642326,13828.694893219996,-1.591059509999468,53054.47858968001 2025-10-05,05:32:08.000,278,11096842,113405,0,1759642327,13828.64773905,-1.5840103800001089,53054.46461544 2025-10-05,05:32:09.000,278,11096831,113045,0,1759642328,13828.5466944,-1.5769612500007497,53054.46461544 2025-10-05,05:32:10.000,278,11096804,113365,0,1759642329,13828.45912236999,-1.6051577699981863,53054.42967984001 2025-10-05,05:32:11.000,278,11096844,113245,0,1759642330,13828.38502296,-1.6122068999975454,53054.42269272 2025-10-05,05:32:12.000,278,11096823,113245,0,1759642331,13828.331132479994,-1.6333542899956228,53054.38077000001 2025-10-05,05:32:13.000,278,11096918,113485,0,1759642332,13828.230087829994,-1.640403420002258,53054.37378288 2025-10-05,05:32:14.000,278,11096837,113085,0,1759642333,13828.122306869998,-1.6545016800009762,53054.31089880001 2025-10-05,05:32:15.000,278,11096851,113485,0,1759642334,13828.001053289998,-1.6756490699990536,53054.28993744001 2025-10-05,05:32:16.000,278,11096831,113365,0,1759642335,13827.900008639997,-1.6545016800009762,53054.268976080006 2025-10-05,05:32:17.000,278,11096872,113445,0,1759642336,13827.805700299992,-1.7179438499952084,53054.23404048 2025-10-05,05:32:18.000,278,11096820,113565,0,1759642337,13827.697919339997,-1.7320421100012027,53054.1362208 2025-10-05,05:32:19.000,278,11096862,113445,0,1759642338,13827.644028859992,-1.7672877599979984,53054.15718216 2025-10-05,05:32:20.000,278,11096784,113525,0,1759642339,13827.563193139991,-1.75318949999928,53054.080323840004 2025-10-05,05:32:21.000,278,11096818,113245,0,1759642340,13827.475621109996,-1.7743368899973575,53054.05237536001 2025-10-05,05:32:22.000,278,11096833,113485,0,1759642341,13827.36784015,-1.75318949999928,53054.00346552001 2025-10-05,05:32:23.000,278,11096823,113445,0,1759642342,13827.24658657,-1.7672877599979984,53053.96852992 2025-10-05,05:32:24.000,278,11096874,113245,0,1759642343,13827.14554192,-1.8095825400014292,53053.912632960004 2025-10-05,05:32:25.000,278,11096746,113365,0,1759642344,13827.044497269999,-1.795484279995435,53053.82878752 2025-10-05,05:32:26.000,278,11096804,113405,0,1759642345,13826.923243689998,-1.8095825400014292,53053.78686480001 2025-10-05,05:32:27.000,278,11096903,113365,0,1759642346,13826.869353209993,-1.8166316700007883,53053.75891632001 2025-10-05,05:32:28.000,278,11096807,113285,0,1759642347,13826.761572249998,-1.795484279995435,53053.73096784 2025-10-05,05:32:29.000,278,11096824,113445,0,1759642348,13826.721154389998,-1.8095825400014292,53053.66808376001 2025-10-05,05:32:30.000,278,11096846,113445,0,1759642349,13826.640318669997,-1.7884351499960758,53053.598212560006 2025-10-05,05:32:31.000,278,11096827,113245,0,1759642350,13826.586428189992,-1.7813860199967166,53053.55628984 2025-10-05,05:32:32.000,278,11096796,113365,0,1759642351,13826.512328780002,-1.795484279995435,53053.50738 2025-10-05,05:32:33.000,278,11096849,113605,0,1759642352,13826.478647229997,-1.7743368899973575,53053.47244440001 2025-10-05,05:32:34.000,278,11096822,113285,0,1759642353,13826.404547819991,-1.7884351499960758,53053.430521680006 2025-10-05,05:32:35.000,278,11096870,113805,0,1759642354,13826.364129959991,-1.7743368899973575,53053.39558608 2025-10-05,05:32:36.000,278,11096870,113245,0,1759642355,13826.33044841,-1.7390912400005618,53053.360650480005 2025-10-05,05:32:37.000,278,11096870,113245,0,1759642356,13826.303503169991,-1.7672877599979984,53053.26981792 2025-10-05,05:32:38.000,278,11096843,113485,0,1759642357,13826.26308530999,-1.746140369999921,53053.19994672 2025-10-05,05:32:39.000,278,11096791,113405,0,1759642358,13826.26308530999,-1.7672877599979984,53053.17898536 2025-10-05,05:32:40.000,278,11096771,113165,0,1759642359,13826.26982162,-1.7320421100012027,53053.13007552 2025-10-05,05:32:41.000,278,11096815,113285,0,1759642360,13826.26308530999,-1.7179438499952084,53053.06719144001 2025-10-05,05:32:42.000,278,11096877,113365,0,1759642361,13826.195722209995,-1.75318949999928,53053.03924296001 2025-10-05,05:32:43.000,278,11096770,113325,0,1759642362,13826.215931139996,-1.7390912400005618,53053.01828160001 2025-10-05,05:32:44.000,278,11096801,113205,0,1759642363,13826.215931139996,-1.7108947199958493,53052.99033312 2025-10-05,05:32:45.000,278,11096799,113605,0,1759642364,13826.26308530999,-1.7249929800018435,53052.9134748 2025-10-05,05:32:46.000,278,11096779,113525,0,1759642365,13826.283294239991,-1.6897473299977719,53052.89251344 2025-10-05,05:32:47.000,278,11096860,113525,0,1759642366,13826.26308530999,-1.6545016800009762,53052.857577840005 2025-10-05,05:32:48.000,278,11096889,113285,0,1759642367,13826.276557929996,-1.6192560299969045,53052.857577840005 2025-10-05,05:32:49.000,278,11096788,113485,0,1759642368,13826.26982162,-1.5981086399988271,53052.8436036 2025-10-05,05:32:50.000,278,11096811,113405,0,1759642369,13826.26982162,-1.6192560299969045,53052.78071952001 2025-10-05,05:32:51.000,278,11096854,113285,0,1759642370,13826.29003055,-1.5628629900020314,53052.73180968001 2025-10-05,05:32:52.000,278,11096808,113245,0,1759642371,13826.316975789996,-1.541715599996678,53052.75277104001 2025-10-05,05:32:53.000,278,11096797,113325,0,1759642372,13826.35065734,-1.5205682099986007,53052.74578392 2025-10-05,05:32:54.000,278,11096781,113285,0,1759642373,13826.303503169991,-1.485322560001805,53052.74578392 2025-10-05,05:32:55.000,278,11096851,113405,0,1759642374,13826.35065734,-1.4782734299951699,53052.73180968001 2025-10-05,05:32:56.000,278,11096799,113445,0,1759642375,13826.384338889991,-1.4500769099977333,53052.69687408 2025-10-05,05:32:57.000,278,11096849,113405,0,1759642376,13826.397811509996,-1.4077821300015785,53052.640977120005 2025-10-05,05:32:58.000,278,11096814,113365,0,1759642377,13826.418020439996,-1.3654873499981477,53052.640977120005 2025-10-05,05:32:59.000,278,11096869,113605,0,1759642378,13826.451701990001,-1.3372908300007111,53052.60604152 2025-10-05,05:33:00.000,278,11096889,113565,0,1759642379,13826.471910920001,-1.330241700001352,53052.62001576 2025-10-05,05:33:01.000,278,11096864,113365,0,1759642380,13826.492119850001,-1.3020451799966395,53052.5990544 2025-10-05,05:33:02.000,278,11096854,113405,0,1759642381,13826.512328780002,-1.2667995299998438,53052.58508016001 2025-10-05,05:33:03.000,278,11096767,113405,0,1759642382,13826.492119850001,-1.2386030099951313,53052.571105920004 2025-10-05,05:33:04.000,278,11096815,113325,0,1759642383,13826.498856159997,-1.2315538799957721,53052.57809304 2025-10-05,05:33:05.000,278,11096792,113445,0,1759642384,13826.519065089997,-1.224504749996413,53052.592067280006 2025-10-05,05:33:06.000,278,11096779,113245,0,1759642385,13826.539274019997,-1.1963082299989765,53052.55014456 2025-10-05,05:33:07.000,278,11096784,113605,0,1759642386,13826.552746640002,-1.1469643199961865,53052.55014456 2025-10-05,05:33:08.000,278,11096789,113525,0,1759642387,13826.552746640002,-1.0976204100006726,53052.55713168 2025-10-05,05:33:09.000,278,11096853,113205,0,1759642388,13826.586428189992,-1.0835221500019543,53052.55014456 2025-10-05,05:33:10.000,278,11096832,113325,0,1759642389,13826.572955570002,-1.0764730199953192,53052.543157440006 2025-10-05,05:33:11.000,278,11096787,113165,0,1759642390,13826.647054979992,-1.062374759996601,53052.57809304 2025-10-05,05:33:12.000,278,11096793,113485,0,1759642391,13826.613373430002,-1.0271291099998052,53052.51520896001 2025-10-05,05:33:13.000,278,11096786,113525,0,1759642392,13826.620109739997,-1.020079980000446,53052.57809304 2025-10-05,05:33:14.000,278,11096864,113405,0,1759642393,13826.620109739997,-1.062374759996601,53052.571105920004 2025-10-05,05:33:15.000,278,11096815,113445,0,1759642394,13826.606637119992,-1.0271291099998052,53052.5291832 2025-10-05,05:33:16.000,278,11096825,113365,0,1759642395,13826.586428189992,-1.06942388999596,53052.473286240005 2025-10-05,05:33:17.000,278,11096827,113325,0,1759642396,13826.606637119992,-1.1117186699993908,53052.48726048 2025-10-05,05:33:18.000,278,11096821,113565,0,1759642397,13826.593164500002,-1.1258169299981091,53052.44533776001 2025-10-05,05:33:19.000,278,11096750,113565,0,1759642398,13826.613373430002,-1.1258169299981091,53052.48726048 2025-10-05,05:33:20.000,278,11096845,113245,0,1759642399,13826.572955570002,-1.1469643199961865,53052.41040216 2025-10-05,05:33:21.000,278,11096885,113445,0,1759642400,13826.599900809997,-1.1822099700002582,53052.354505200004 2025-10-05,05:33:22.000,278,11096773,113645,0,1759642401,13826.593164500002,-1.2033573599983356,53052.48726048 2025-10-05,05:33:23.000,278,11096844,113285,0,1759642402,13826.620109739997,-1.224504749996413,53052.48027336 2025-10-05,05:33:24.000,278,11096848,113845,0,1759642403,13826.620109739997,-1.2456521400017664,53052.48726048 2025-10-05,05:33:25.000,278,11096822,113325,0,1759642404,13826.532537710002,-1.224504749996413,53052.44533776001 2025-10-05,05:33:26.000,278,11096843,113325,0,1759642405,13826.566219259992,-1.280897789998562,53052.43136352 2025-10-05,05:33:27.000,278,11096849,113765,0,1759642406,13826.572955570002,-1.2949960499972804,53052.424376400006 2025-10-05,05:33:28.000,278,11096880,113325,0,1759642407,13826.559482949997,-1.330241700001352,53052.41040216 2025-10-05,05:33:29.000,278,11096841,113405,0,1759642408,13826.572955570002,-1.3372908300007111,53052.38245368 2025-10-05,05:33:30.000,278,11096789,113605,0,1759642409,13826.525801399992,-1.379585609996866,53052.34053096 2025-10-05,05:33:31.000,278,11096824,113445,0,1759642410,13826.471910920001,-1.4571260399970924,53052.375466560006 2025-10-05,05:33:32.000,278,11096853,113445,0,1759642411,13826.458438299996,-1.5205682099986007,53052.36847944001 2025-10-05,05:33:33.000,278,11096800,113485,0,1759642412,13826.444965679992,-1.492371690001164,53052.354505200004 2025-10-05,05:33:34.000,278,11096840,113325,0,1759642413,13826.418020439996,-1.5276173399979598,53052.375466560006 2025-10-05,05:33:35.000,278,11096767,113365,0,1759642414,13826.364129959991,-1.541715599996678,53052.284634 2025-10-05,05:33:36.000,278,11096827,113525,0,1759642415,13826.323712099991,-1.5769612500007497,53052.256685520006 2025-10-05,05:33:37.000,278,11096769,113605,0,1759642416,13826.323712099991,-1.6122068999975454,53052.26367264 2025-10-05,05:33:38.000,278,11096782,113285,0,1759642417,13826.236140069996,-1.6615508100003353,53052.19380144 2025-10-05,05:33:39.000,278,11096793,113245,0,1759642418,13826.22940376,-1.6545016800009762,53052.186814320004 2025-10-05,05:33:40.000,278,11096858,113245,0,1759642419,13826.155304349995,-1.6826981999984127,53052.20078856001 2025-10-05,05:33:41.000,278,11096805,113205,0,1759642420,13826.094677559995,-1.75318949999928,53052.137904480005 2025-10-05,05:33:42.000,278,11096754,112925,0,1759642421,13826.06099600999,-1.7813860199967166,53052.088994640006 2025-10-05,05:33:43.000,278,11096804,113525,0,1759642422,13826.00036921999,-1.8659755799963023,53052.01213632001 2025-10-05,05:33:44.000,278,11096840,113285,0,1759642423,13825.91953349999,-1.9153194899990922,53052.040084800006 2025-10-05,05:33:45.000,278,11096789,113525,0,1759642424,13825.885851949999,-1.9364668799971696,53051.97720072 2025-10-05,05:33:46.000,278,11096767,113205,0,1759642425,13825.852170399994,-1.9505651399958879,53051.94226512001 2025-10-05,05:33:47.000,278,11096836,113005,0,1759642426,13825.845434089999,-2.0422038300021086,53051.89335528001 2025-10-05,05:33:48.000,278,11096859,113485,0,1759642427,13825.737653129989,-2.063351220000186,53051.81649696 2025-10-05,05:33:49.000,278,11096802,113205,0,1759642428,13825.663553719998,-2.0985968699969817,53051.78156136 2025-10-05,05:33:50.000,278,11096848,113325,0,1759642429,13825.670290029993,-2.105645999996341,53051.77457424001 2025-10-05,05:33:51.000,278,11096819,113285,0,1759642430,13825.596190619988,-2.0915477399976226,53051.67675456001 2025-10-05,05:33:52.000,278,11096776,113245,0,1759642431,13825.535563830003,-2.169088169997849,53051.6907288 2025-10-05,05:33:53.000,278,11096857,113485,0,1759642432,13825.495145970002,-2.1831864299965673,53051.64880608 2025-10-05,05:33:54.000,278,11096771,113325,0,1759642433,13825.434519180002,-2.1972846899952856,53051.55797352001 2025-10-05,05:33:55.000,278,11096836,113285,0,1759642434,13825.380628699997,-2.225481209999998,53051.55797352001 2025-10-05,05:33:56.000,278,11096811,113245,0,1759642435,13825.346947149992,-2.2325303399993572,53051.516050800004 2025-10-05,05:33:57.000,278,11096824,113485,0,1759642436,13825.320001909997,-2.3030216400002246,53051.43220536 2025-10-05,05:33:58.000,278,11096877,113445,0,1759642437,13825.340210839997,-2.324169029998302,53051.418231120006 2025-10-05,05:33:59.000,278,11096771,113645,0,1759642438,13825.279584049997,-2.380562070000451,53051.369321280006 2025-10-05,05:34:00.000,278,11096794,113445,0,1759642439,13825.245902499992,-2.4017094599985285,53051.31342432 2025-10-05,05:34:01.000,278,11096794,113445,0,1759642440,13825.212220950001,-2.429905979995965,53051.25752736 2025-10-05,05:34:02.000,278,11096813,113405,0,1759642441,13825.185275709991,-2.4933481499974732,53051.229578880004 2025-10-05,05:34:03.000,278,11096828,113485,0,1759642442,13825.165066779991,-2.5144955399955506,53051.250540240006 2025-10-05,05:34:04.000,278,11096871,113565,0,1759642443,13825.124648919991,-2.5638394499983406,53051.22259176001 2025-10-05,05:34:05.000,278,11096773,113525,0,1759642444,13825.04381319999,-2.5708885799976997,53051.0968236 2025-10-05,05:34:06.000,278,11096846,113405,0,1759642445,13825.04381319999,-2.648429009997926,53051.11778496 2025-10-05,05:34:07.000,278,11096769,113405,0,1759642446,13825.00339533999,-2.648429009997926,53051.0968236 2025-10-05,05:34:08.000,278,11096853,113485,0,1759642447,13824.98992272,-2.733018569997512,53051.00599104001 2025-10-05,05:34:09.000,278,11096811,113325,0,1759642448,13824.956241169995,-2.733018569997512,53050.9920168 2025-10-05,05:34:10.000,278,11096782,113245,0,1759642449,13824.94276854999,-2.74711682999623,53050.9221456 2025-10-05,05:34:11.000,278,11096783,113205,0,1759642450,13824.936032239995,-2.8246572599964566,53050.90817136001 2025-10-05,05:34:12.000,278,11096739,113245,0,1759642451,13824.88214175999,-2.8176081299970974,53050.894197120004 2025-10-05,05:34:13.000,278,11096850,113325,0,1759642452,13824.84172389999,-2.8880994299979648,53050.85926152001 2025-10-05,05:34:14.000,278,11096789,113405,0,1759642453,13824.78109710999,-2.9374433400007547,53050.796377440005 2025-10-05,05:34:15.000,278,11096804,113365,0,1759642454,13824.713734009994,-2.944492470000114,53050.74048048001 2025-10-05,05:34:16.000,278,11096806,113365,0,1759642455,13824.653107219994,-2.958590729998832,53050.73349336 2025-10-05,05:34:17.000,278,11096837,113245,0,1759642456,13824.63963459999,-2.9867872499962687,53050.65663504 2025-10-05,05:34:18.000,278,11096775,113245,0,1759642457,13824.599216739989,-3.0431802899984177,53050.63567368 2025-10-05,05:34:19.000,278,11096812,113165,0,1759642458,13824.552062569994,-3.099573330000567,53050.59375096 2025-10-05,05:34:20.000,278,11096845,113445,0,1759642459,13824.491435779993,-3.064327679996495,53050.59375096 2025-10-05,05:34:21.000,278,11096778,113325,0,1759642460,13824.410600059993,-3.120720719998644,53050.509905520004 2025-10-05,05:34:22.000,278,11096767,113485,0,1759642461,13824.383654819998,-3.120720719998644,53050.4679828 2025-10-05,05:34:23.000,278,11096757,113445,0,1759642462,13824.336500650003,-3.113671589999285,53050.40509872001 2025-10-05,05:34:24.000,278,11096765,113485,0,1759642463,13824.248928619993,-3.120720719998644,53050.34920176 2025-10-05,05:34:25.000,278,11096767,113445,0,1759642464,13824.174829210002,-3.1418681099967216,53050.3282404 2025-10-05,05:34:26.000,278,11096827,113405,0,1759642465,13824.100729799997,-3.1418681099967216,53050.28631768001 2025-10-05,05:34:27.000,278,11096775,113285,0,1759642466,13824.046839319992,-3.15596636999544,53050.26535632001 2025-10-05,05:34:28.000,278,11096756,113525,0,1759642467,13824.033366700001,-3.212359409997589,53050.23042072 2025-10-05,05:34:29.000,278,11096793,113565,0,1759642468,13823.89190419,-3.212359409997589,53050.174523760004 2025-10-05,05:34:30.000,278,11096741,113245,0,1759642469,13823.858222639996,-3.2476050600016606,53050.11862680001 2025-10-05,05:34:31.000,278,11096758,113445,0,1759642470,13823.79085954,-3.2476050600016606,53050.13958816 2025-10-05,05:34:32.000,278,11096818,113765,0,1759642471,13823.73023275,-3.268752449999738,53050.04875560001 2025-10-05,05:34:33.000,278,11096753,113405,0,1759642472,13823.74370536999,-3.2828507099984563,53050.006832880004 2025-10-05,05:34:34.000,278,11096816,113445,0,1759642473,13823.68981489,-3.275801579999097,53049.95093592001 2025-10-05,05:34:35.000,278,11096766,113565,0,1759642474,13823.635924409995,-3.2898998399978154,53049.92298744 2025-10-05,05:34:36.000,278,11096776,113525,0,1759642475,13823.58203392999,-3.2969489699971746,53049.91600032 2025-10-05,05:34:37.000,278,11096833,113205,0,1759642476,13823.52814345,-3.2898998399978154,53049.79721928 2025-10-05,05:34:38.000,278,11096742,113285,0,1759642477,13823.56182499999,-3.325145490001887,53049.8042064 2025-10-05,05:34:39.000,278,11096814,113285,0,1759642478,13823.48772559,-3.3392437500006054,53049.75529656 2025-10-05,05:34:40.000,278,11096803,113365,0,1759642479,13823.494461899994,-3.2898998399978154,53049.741322320006 2025-10-05,05:34:41.000,278,11096785,113285,0,1759642480,13823.44057141999,-3.367440269998042,53049.68542536001 2025-10-05,05:34:42.000,278,11096765,113485,0,1759642481,13823.393417249994,-3.332194620001246,53049.66446400001 2025-10-05,05:34:43.000,278,11096771,113405,0,1759642482,13823.373208319994,-3.325145490001887,53049.61555416001 2025-10-05,05:34:44.000,278,11096802,113365,0,1759642483,13823.312581529994,-3.3533420099993236,53049.58061856 2025-10-05,05:34:45.000,278,11096751,113445,0,1759642484,13823.312581529994,-3.3462928799999645,53049.573631440006 2025-10-05,05:34:46.000,278,11096765,113365,0,1759642485,13823.272163669993,-3.3533420099993236,53049.53869584 2025-10-05,05:34:47.000,278,11096806,113405,0,1759642486,13823.292372599994,-3.4379315699989093,53049.47581176001 2025-10-05,05:34:48.000,278,11096845,113405,0,1759642487,13823.305845219998,458.3858203800046,53049.44087616 2025-10-05,05:34:49.000,278,11096839,113245,0,1759642488,13823.231745809993,-3.4379315699989093,53049.43388904 2025-10-05,05:34:50.000,278,11096839,113485,0,1759642489,13823.238482119988,-3.43088243999955,53049.42690192001 2025-10-05,05:34:51.000,278,11096839,113125,0,1759642490,13823.251954739993,-3.423833310000191,53049.336069360004 2025-10-05,05:34:52.000,278,11096827,113085,0,1759642491,13823.171119019993,-3.4026859200021136,53049.357030720006 2025-10-05,05:34:53.000,278,11096777,113325,0,1759642492,13823.137437469988,-3.43088243999955,53049.25222392 2025-10-05,05:34:54.000,278,11096829,113325,0,1759642493,13823.076810680002,-3.38153852999676,53049.287159520005 2025-10-05,05:34:55.000,278,11096770,113045,0,1759642494,13823.144173779998,-3.3956367899954785,53049.238249680006 2025-10-05,05:34:56.000,278,11096834,113245,0,1759642495,13823.076810680002,-3.3885876599961193,53049.2452368 2025-10-05,05:34:57.000,278,11096826,113405,0,1759642496,13823.076810680002,-3.4097350500014727,53049.20331408 2025-10-05,05:34:58.000,278,11096822,113365,0,1759642497,13823.056601750002,-3.374489399997401,53049.168378480004 2025-10-05,05:34:59.000,278,11096768,113605,0,1759642498,13823.009447579992,-3.374489399997401,53049.12645576 2025-10-05,05:35:00.000,278,11096752,113405,0,1759642499,13823.022920199997,-3.3462928799999645,53049.09850728 2025-10-05,05:35:01.000,278,11096766,113445,0,1759642500,13823.002711269997,-3.311047229995893,53049.05658456 2025-10-05,05:35:02.000,278,11096817,113565,0,1759642501,13822.995974960002,-3.311047229995893,53049.08453304 2025-10-05,05:35:03.000,278,11096772,113405,0,1759642502,13822.995974960002,-3.2898998399978154,53049.0356232 2025-10-05,05:35:04.000,278,11096819,113525,0,1759642503,13822.969029719992,-3.2969489699971746,53049.0356232 2025-10-05,05:35:05.000,278,11096748,113325,0,1759642504,13822.995974960002,-3.2898998399978154,53048.97273912001 2025-10-05,05:35:06.000,278,11096720,113485,0,1759642505,13822.995974960002,-3.275801579999097,53048.95876488 2025-10-05,05:35:07.000,278,11096769,113365,0,1759642506,13822.995974960002,-3.261703320000379,53048.91684216 2025-10-05,05:35:08.000,278,11096847,113405,0,1759642507,13822.989238649992,-3.2546541900010197,53048.93780352 2025-10-05,05:35:09.000,278,11096854,113605,0,1759642508,13823.043129129997,-3.212359409997589,53048.965752 2025-10-05,05:35:10.000,278,11096778,113405,0,1759642509,13823.029656509992,-3.20531027999823,53048.89588080001 2025-10-05,05:35:11.000,278,11096774,113325,0,1759642510,13823.076810680002,-3.20531027999823,53048.88889368 2025-10-05,05:35:12.000,278,11096819,113565,0,1759642511,13823.083546989998,-3.1912120199995115,53048.84697096001 2025-10-05,05:35:13.000,278,11096860,113485,0,1759642512,13823.090283299993,-3.15596636999544,53048.8609452 2025-10-05,05:35:14.000,278,11096781,113165,0,1759642513,13823.130701159993,-3.1348189799973625,53048.83998384 2025-10-05,05:35:15.000,278,11096824,113245,0,1759642514,13823.157646399988,-3.120720719998644,53048.8609452 2025-10-05,05:35:16.000,278,11096768,113405,0,1759642515,13823.157646399988,-3.0925242000012076,53048.82600960001 2025-10-05,05:35:17.000,278,11096779,113285,0,1759642516,13823.164382709998,-3.106622459999926,53048.84697096001 2025-10-05,05:35:18.000,278,11096830,113285,0,1759642517,13823.177855329988,-3.0713768099958543,53048.79806112 2025-10-05,05:35:19.000,278,11096834,113165,0,1759642518,13823.157646399988,-3.057278549997136,53048.784086880005 2025-10-05,05:35:20.000,278,11096774,113365,0,1759642519,13823.171119019993,-3.0220329000003403,53048.74915128 2025-10-05,05:35:21.000,278,11096791,113245,0,1759642520,13823.157646399988,-3.050229419997777,53048.784086880005 2025-10-05,05:35:22.000,278,11096761,113485,0,1759642521,13823.171119019993,-2.9867872499962687,53048.79806112 2025-10-05,05:35:23.000,278,11096837,113405,0,1759642522,13823.204800569998,-2.9867872499962687,53048.784086880005 2025-10-05,05:35:24.000,278,11096798,113325,0,1759642523,13823.164382709998,-2.9867872499962687,53048.714215680004 2025-10-05,05:35:25.000,278,11096823,113285,0,1759642524,13823.150910089993,-2.9797381199969095,53048.72818992001 2025-10-05,05:35:26.000,278,11096748,113365,0,1759642525,13823.110492229993,-2.9656398599981912,53048.74915128 2025-10-05,05:35:27.000,278,11096764,113645,0,1759642526,13823.137437469988,-2.9656398599981912,53048.6513316 2025-10-05,05:35:28.000,278,11096835,113325,0,1759642527,13823.097019610002,-2.9797381199969095,53048.686267200006 2025-10-05,05:35:29.000,278,11096763,113245,0,1759642528,13823.097019610002,-2.9374433400007547,53048.67928008001 2025-10-05,05:35:30.000,278,11096768,113405,0,1759642529,13823.043129129997,-2.9162959499954013,53048.65831872001 2025-10-05,05:35:31.000,278,11096790,113605,0,1759642530,13823.056601750002,-2.909246819996042,53048.567486160006 2025-10-05,05:35:32.000,278,11096791,113325,0,1759642531,13823.009447579992,-2.8880994299979648,53048.6513316 2025-10-05,05:35:33.000,278,11096748,113445,0,1759642532,13822.975766030002,-2.8740011699992465,53048.616396000005 2025-10-05,05:35:34.000,278,11096809,113245,0,1759642533,13822.942084479997,-2.8880994299979648,53048.59543464 2025-10-05,05:35:35.000,278,11096843,113365,0,1759642534,13822.881457689997,-2.852853780001169,53048.60242176 2025-10-05,05:35:36.000,278,11096774,113605,0,1759642535,13822.867985069992,-2.8246572599964566,53048.53953768001 2025-10-05,05:35:37.000,278,11096827,113165,0,1759642536,13822.854512450001,-2.79646073999902,53048.48364072 2025-10-05,05:35:38.000,278,11096816,113445,0,1759642537,13822.814094590001,-2.803509869998379,53048.39280816001 2025-10-05,05:35:39.000,278,11096817,113405,0,1759642538,13822.834303520001,-2.8246572599964566,53048.49062784001 2025-10-05,05:35:40.000,278,11096800,113365,0,1759642539,13822.746731489991,-2.7753133500009426,53048.42075664001 2025-10-05,05:35:41.000,278,11096821,113445,0,1759642540,13822.733258870001,-2.789411609999661,53048.41376952 2025-10-05,05:35:42.000,278,11096826,113645,0,1759642541,13822.713049940001,-2.7682642200015835,53048.35787256 2025-10-05,05:35:43.000,278,11096831,113405,0,1759642542,13822.69284101,-2.7682642200015835,53048.32293696001 2025-10-05,05:35:44.000,278,11096766,113325,0,1759642543,13822.679368389996,-2.7612150900022243,53048.29498848 2025-10-05,05:35:45.000,278,11096840,113445,0,1759642544,13822.65242315,-2.733018569997512,53048.27402712001 2025-10-05,05:35:46.000,278,11096801,113325,0,1759642545,13822.598532669996,-2.74711682999623,53048.183194560006 2025-10-05,05:35:47.000,278,11096839,113525,0,1759642546,13822.60526897999,-2.733018569997512,53048.19018168 2025-10-05,05:35:48.000,278,11096846,113165,0,1759642547,13822.61200529,-2.697772920000716,53048.20415592001 2025-10-05,05:35:49.000,278,11096753,113285,0,1759642548,13822.598532669996,-2.74711682999623,53048.183194560006 2025-10-05,05:35:50.000,278,11096781,113365,0,1759642549,13822.578323739996,-2.7048220500000753,53048.15524608001 2025-10-05,05:35:51.000,278,11096835,113645,0,1759642550,13822.578323739996,-2.74711682999623,53048.1272976 2025-10-05,05:35:52.000,278,11096773,113365,0,1759642551,13822.5513785,-2.740067699996871,53048.13428472001 2025-10-05,05:35:53.000,278,11096827,113125,0,1759642552,13822.59179636,-2.7189203099987935,53048.043452160004 2025-10-05,05:35:54.000,278,11096747,113245,0,1759642553,13822.56485111999,-2.7189203099987935,53048.02947792 2025-10-05,05:35:55.000,278,11096799,113405,0,1759642554,13822.56485111999,-2.754165959995589,53048.00152944 2025-10-05,05:35:56.000,278,11096829,113445,0,1759642555,13822.59179636,-2.7259694399981527,53047.90370976 2025-10-05,05:35:57.000,278,11096755,113165,0,1759642556,13822.598532669996,-2.697772920000716,53047.90370976 2025-10-05,05:35:58.000,278,11096797,113405,0,1759642557,13822.598532669996,-2.697772920000716,53047.90370976 2025-10-05,05:35:59.000,278,11096787,113445,0,1759642558,13822.65242315,-2.6766255299953627,53047.875761280004 2025-10-05,05:36:00.000,278,11096744,113485,0,1759642559,13822.61200529,-2.697772920000716,53047.81986432001 2025-10-05,05:36:01.000,278,11096750,113565,0,1759642560,13822.618741599996,-2.648429009997926,53047.74999312001 2025-10-05,05:36:02.000,278,11096764,113445,0,1759642561,13822.645686839991,-2.5990850999951363,53047.76396736 2025-10-05,05:36:03.000,278,11096768,113445,0,1759642562,13822.659159459996,-2.584986839996418,53047.69409616 2025-10-05,05:36:04.000,278,11096757,113445,0,1759642563,13822.67263208,-2.592035969995777,53047.680121920006 2025-10-05,05:36:05.000,278,11096799,113325,0,1759642564,13822.67263208,-2.6061342300017714,53047.65217344001 2025-10-05,05:36:06.000,278,11096714,113085,0,1759642565,13822.726522559991,-2.6061342300017714,53047.561340880005 2025-10-05,05:36:07.000,278,11096708,113285,0,1759642566,13822.67263208,-2.5990850999951363,53047.561340880005 2025-10-05,05:36:08.000,278,11096768,113365,0,1759642567,13822.69284101,-2.5638394499983406,53047.54037952 2025-10-05,05:36:09.000,278,11096788,113405,0,1759642568,13822.713049940001,-2.5708885799976997,53047.50544392001 2025-10-05,05:36:10.000,278,11096852,113485,0,1759642569,13822.706313629991,-2.528593800001545,53047.48448256001 2025-10-05,05:36:11.000,278,11096764,113325,0,1759642570,13822.719786249996,-2.535642930000904,53047.51941816 2025-10-05,05:36:12.000,278,11096845,113445,0,1759642571,13822.706313629991,-2.528593800001545,53047.44954696 2025-10-05,05:36:13.000,278,11096821,113205,0,1759642572,13822.719786249996,-2.5144955399955506,53047.43557272001 2025-10-05,05:36:14.000,278,11096822,113525,0,1759642573,13822.753467800001,-2.5074464099961915,53047.456534079996 2025-10-05,05:36:15.000,278,11096768,113325,0,1759642574,13822.787149349992,-2.5074464099961915,53047.4285856 2025-10-05,05:36:16.000,278,11096857,113525,0,1759642575,13822.760204109996,-2.528593800001545,53047.43557272001 2025-10-05,05:36:17.000,278,11096787,113085,0,1759642576,13822.827567209992,-2.5074464099961915,53047.41461136001 2025-10-05,05:36:18.000,278,11096739,113405,0,1759642577,13822.841039829997,-2.5215446700021857,53047.33076592 2025-10-05,05:36:19.000,278,11096759,113525,0,1759642578,13822.847776139992,-2.5215446700021857,53047.3587144 2025-10-05,05:36:20.000,278,11096790,113405,0,1759642579,13822.861248759997,-2.5074464099961915,53047.274868960005 2025-10-05,05:36:21.000,278,11096801,113485,0,1759642580,13822.861248759997,-2.5144955399955506,53047.323778800004 2025-10-05,05:36:22.000,278,11096795,113405,0,1759642581,13822.921875549997,-2.528593800001545,53047.29583032001 2025-10-05,05:36:23.000,278,11096780,113445,0,1759642582,13822.962293409997,-2.5003972799968324,53047.323778800004 2025-10-05,05:36:24.000,278,11096738,113285,0,1759642583,13823.002711269997,-2.5215446700021857,53047.288843199996 2025-10-05,05:36:25.000,278,11096817,113125,0,1759642584,13823.029656509992,-2.479249889998755,53047.26089472 2025-10-05,05:36:26.000,278,11096795,113045,0,1759642585,13823.043129129997,-2.542692060000263,53047.26089472 2025-10-05,05:36:27.000,278,11096800,113405,0,1759642586,13823.083546989998,-2.4933481499974732,53047.274868960005 2025-10-05,05:36:28.000,278,11096834,113445,0,1759642587,13823.157646399988,-2.486299019998114,53047.26089472 2025-10-05,05:36:29.000,278,11096761,113365,0,1759642588,13823.218273189988,-2.4933481499974732,53047.24692048001 2025-10-05,05:36:30.000,278,11096762,113485,0,1759642589,13823.191327949993,-2.5003972799968324,53047.23294624 2025-10-05,05:36:31.000,278,11096812,113445,0,1759642590,13823.211536879993,-2.528593800001545,53047.21198488 2025-10-05,05:36:32.000,278,11096856,113245,0,1759642591,13823.225009499998,-2.5215446700021857,53047.21897200001 2025-10-05,05:36:33.000,278,11096781,113285,0,1759642592,13823.278899979989,-2.5003972799968324,53047.20499776 2025-10-05,05:36:34.000,278,11096756,113485,0,1759642593,13823.339526769989,-2.5215446700021857,53047.177049280006 2025-10-05,05:36:35.000,278,11096842,113285,0,1759642594,13823.285636289998,-2.479249889998755,53047.17006216001 2025-10-05,05:36:36.000,278,11096827,113245,0,1759642595,13823.346263079999,-2.472200759999396,53047.19801064001 2025-10-05,05:36:37.000,278,11096825,113325,0,1759642596,13823.346263079999,-2.5074464099961915,53047.16307504 2025-10-05,05:36:38.000,278,11096816,113365,0,1759642597,13823.40015355999,-2.4651516300000367,53047.16307504 2025-10-05,05:36:39.000,278,11096777,113325,0,1759642598,13823.40015355999,-2.4933481499974732,53047.12813944001 2025-10-05,05:36:40.000,278,11096804,113445,0,1759642599,13823.42036248999,-2.4933481499974732,53047.10019096001 2025-10-05,05:36:41.000,278,11096755,113525,0,1759642600,13823.454044039994,-2.486299019998114,53047.156087920004 2025-10-05,05:36:42.000,278,11096769,113365,0,1759642601,13823.447307729999,-2.4581025000006775,53047.14211368 2025-10-05,05:36:43.000,278,11096782,113445,0,1759642602,13823.474252969994,-2.4933481499974732,53047.121152319996 2025-10-05,05:36:44.000,278,11096813,113085,0,1759642603,13823.48098927999,-2.4933481499974732,53047.177049280006 2025-10-05,05:36:45.000,278,11096821,113525,0,1759642604,13823.50119820999,-2.486299019998114,53047.156087920004 2025-10-05,05:36:46.000,278,11096787,113365,0,1759642605,13823.534879759995,-2.479249889998755,53047.06525536 2025-10-05,05:36:47.000,278,11096800,113405,0,1759642606,13823.52814345,-2.5144955399955506,53047.1141652 2025-10-05,05:36:48.000,278,11096826,113365,0,1759642607,13823.54161606999,-2.528593800001545,53047.156087920004 2025-10-05,05:36:49.000,278,11096784,113365,0,1759642608,13823.555088689995,-2.5708885799976997,53047.1141652 2025-10-05,05:36:50.000,278,11096816,113245,0,1759642609,13823.56856131,-2.5497411899996223,53047.121152319996 2025-10-05,05:36:51.000,278,11096756,113365,0,1759642610,13823.56182499999,-2.5215446700021857,53047.121152319996 2025-10-05,05:36:52.000,278,11096779,113445,0,1759642611,13823.62245178999,-2.542692060000263,53047.121152319996 2025-10-05,05:36:53.000,278,11096832,113485,0,1759642612,13823.635924409995,-2.5074464099961915,53047.121152319996 2025-10-05,05:36:54.000,278,11096783,113405,0,1759642613,13823.635924409995,-2.5215446700021857,53047.14211368 2025-10-05,05:36:55.000,278,11096771,113605,0,1759642614,13823.66286964999,-2.528593800001545,53047.14910080001 2025-10-05,05:36:56.000,278,11096821,113445,0,1759642615,13823.696551199995,-2.5215446700021857,53047.12813944001 2025-10-05,05:36:57.000,278,11096824,113085,0,1759642616,13823.73023275,-2.542692060000263,53047.19102352 2025-10-05,05:36:58.000,278,11096821,113525,0,1759642617,13823.736969059995,-2.528593800001545,53047.12813944001 2025-10-05,05:36:59.000,278,11096774,113205,0,1759642618,13823.77065061,459.2740107600039,53047.17006216001 2025-10-05,05:37:00.000,278,11096752,113085,0,1759642619,13823.76391429999,-2.5638394499983406,53047.12813944001 2025-10-05,05:37:01.000,278,11096820,113445,0,1759642620,13823.80433215999,-2.5638394499983406,53047.14211368 2025-10-05,05:37:02.000,278,11096777,113525,0,1759642621,13823.797595849996,-2.5567903199989814,53047.14211368 2025-10-05,05:37:03.000,278,11096844,113565,0,1759642622,13823.777386919995,-2.592035969995777,53047.14910080001 2025-10-05,05:37:04.000,278,11096836,113365,0,1759642623,13823.838013709996,-2.6061342300017714,53047.121152319996 2025-10-05,05:37:05.000,278,11096784,113365,0,1759642624,13823.81106847,-2.5638394499983406,53047.13512656 2025-10-05,05:37:06.000,278,11096822,113765,0,1759642625,13823.82454108999,-2.6272816199998488,53047.107178080005 2025-10-05,05:37:07.000,278,11096781,113085,0,1759642626,13823.85148633,-2.6554781399972853,53047.17006216001 2025-10-05,05:37:08.000,278,11096816,113565,0,1759642627,13823.838013709996,-2.6554781399972853,53047.10019096001 2025-10-05,05:37:09.000,278,11096766,113325,0,1759642628,13823.858222639996,-2.6766255299953627,53047.12813944001 2025-10-05,05:37:10.000,278,11096839,113165,0,1759642629,13823.878431569996,-2.634330749999208,53047.10019096001 2025-10-05,05:37:11.000,278,11096853,113325,0,1759642630,13823.878431569996,-2.6695763999960036,53047.10019096001 2025-10-05,05:37:12.000,278,11096742,113405,0,1759642631,13823.8312774,-2.6554781399972853,53047.08621672 2025-10-05,05:37:13.000,278,11096807,113325,0,1759642632,13823.84475001999,-2.690723790001357,53047.07224248 2025-10-05,05:37:14.000,278,11096820,113605,0,1759642633,13823.8312774,-2.7048220500000753,53047.10019096001 2025-10-05,05:37:15.000,278,11096820,113445,0,1759642634,13823.878431569996,-2.683674660001998,53047.12813944001 2025-10-05,05:37:16.000,278,11096818,113245,0,1759642635,13823.85148633,-2.7118711799994344,53047.13512656 2025-10-05,05:37:17.000,278,11096824,113445,0,1759642636,13823.82454108999,-2.690723790001357,53047.177049280006 2025-10-05,05:37:18.000,278,11096785,113485,0,1759642637,13823.8312774,-2.754165959995589,53047.14211368 2025-10-05,05:37:19.000,278,11096833,113325,0,1759642638,13823.838013709996,-2.7189203099987935,53047.12813944001 2025-10-05,05:37:20.000,278,11096827,113285,0,1759642639,13823.81106847,-2.754165959995589,53047.1141652 2025-10-05,05:37:21.000,278,11096817,113325,0,1759642640,13823.797595849996,-2.7612150900022243,53047.107178080005 2025-10-05,05:37:22.000,278,11096812,113645,0,1759642641,13823.777386919995,-2.7823624800003017,53047.1141652 2025-10-05,05:37:23.000,278,11096736,113805,0,1759642642,13823.78412322999,-2.7823624800003017,53047.08621672 2025-10-05,05:37:24.000,278,11096833,113365,0,1759642643,13823.80433215999,-2.79646073999902,53047.107178080005 2025-10-05,05:37:25.000,278,11096770,113325,0,1759642644,13823.81106847,-2.7612150900022243,53047.07922960001 2025-10-05,05:37:26.000,278,11096836,113565,0,1759642645,13823.82454108999,-2.8105589999977383,53047.058268240005 2025-10-05,05:37:27.000,278,11096773,113485,0,1759642646,13823.77065061,-2.8176081299970974,53047.107178080005 2025-10-05,05:37:28.000,278,11096788,113405,0,1759642647,13823.81106847,-2.8246572599964566,53047.10019096001 2025-10-05,05:37:29.000,278,11096837,113125,0,1759642648,13823.75044168,-2.8176081299970974,53047.156087920004 2025-10-05,05:37:30.000,278,11096844,113245,0,1759642649,13823.79085954,-2.8317063899958157,53047.06525536 2025-10-05,05:37:31.000,278,11096765,113205,0,1759642650,13823.80433215999,-2.8176081299970974,53047.058268240005 2025-10-05,05:37:32.000,278,11096848,113485,0,1759642651,13823.79085954,-2.8669520399998873,53047.07922960001 2025-10-05,05:37:33.000,278,11096831,113245,0,1759642652,13823.817804779996,-2.8317063899958157,53047.058268240005 2025-10-05,05:37:34.000,278,11096861,113165,0,1759642653,13823.84475001999,-2.838755519995175,53047.12813944001 2025-10-05,05:37:35.000,278,11096826,113445,0,1759642654,13823.838013709996,-2.84580465000181,53047.08621672 2025-10-05,05:37:36.000,278,11096722,113205,0,1759642655,13823.85148633,-2.838755519995175,53047.06525536 2025-10-05,05:37:37.000,278,11096769,113085,0,1759642656,13823.858222639996,-2.838755519995175,53047.03031976001 2025-10-05,05:37:38.000,278,11096829,113245,0,1759642657,13823.91211312,-2.8740011699992465,53047.07224248 2025-10-05,05:37:39.000,278,11096778,113405,0,1759642658,13823.864958949991,-2.8246572599964566,53047.044294 2025-10-05,05:37:40.000,278,11096770,113045,0,1759642659,13823.925585739991,-2.8317063899958157,53047.07224248 2025-10-05,05:37:41.000,278,11096791,113165,0,1759642660,13823.959267289996,-2.852853780001169,53047.10019096001 2025-10-05,05:37:42.000,278,11096818,113205,0,1759642661,13823.966003599991,-2.859902910000528,53047.05128112001 2025-10-05,05:37:43.000,278,11096858,113245,0,1759642662,13823.979476219996,-2.84580465000181,53047.07922960001 2025-10-05,05:37:44.000,278,11096866,113205,0,1759642663,13823.999685149996,-2.8317063899958157,53047.07922960001 2025-10-05,05:37:45.000,278,11096880,113085,0,1759642664,13824.033366700001,-2.852853780001169,53047.1141652 2025-10-05,05:37:46.000,278,11096818,113205,0,1759642665,13824.053575630001,-2.838755519995175,53047.09320384 2025-10-05,05:37:47.000,278,11096877,113365,0,1759642666,13824.107466109992,-2.859902910000528,53047.10019096001 2025-10-05,05:37:48.000,278,11096769,112965,0,1759642667,13824.127675039992,-2.8669520399998873,53047.121152319996 2025-10-05,05:37:49.000,278,11096856,113365,0,1759642668,13824.174829210002,-2.8246572599964566,53047.16307504 2025-10-05,05:37:50.000,278,11096787,113445,0,1759642669,13824.248928619993,-2.8317063899958157,53047.21897200001 2025-10-05,05:37:51.000,278,11096796,113325,0,1759642670,13824.309555409993,-2.84580465000181,53047.21897200001 2025-10-05,05:37:52.000,278,11096871,113325,0,1759642671,13824.370182199993,-2.84580465000181,53047.23993336 2025-10-05,05:37:53.000,278,11096770,113205,0,1759642672,13824.424072679998,-2.852853780001169,53047.23294624 2025-10-05,05:37:54.000,278,11096800,113285,0,1759642673,13824.477963159989,-2.8740011699992465,53047.23993336 2025-10-05,05:37:55.000,278,11096809,113245,0,1759642674,13824.538589949989,-2.8740011699992465,53047.30281744 2025-10-05,05:37:56.000,278,11096801,113445,0,1759642675,13824.605953049999,-2.838755519995175,53047.35172728 2025-10-05,05:37:57.000,278,11096847,113245,0,1759642676,13824.61942566999,-2.8317063899958157,53047.37967576 2025-10-05,05:37:58.000,278,11096777,113365,0,1759642677,13824.72720663,-2.8740011699992465,53047.35172728 2025-10-05,05:37:59.000,278,11096840,113325,0,1759642678,13824.774360799995,-2.8740011699992465,53047.36570152001 2025-10-05,05:38:00.000,278,11096881,113525,0,1759642679,13824.84846021,-2.9162959499954013,53047.442559840005 2025-10-05,05:38:01.000,278,11096779,113405,0,1759642680,13824.86866914,-2.859902910000528,53047.42159848 2025-10-05,05:38:02.000,278,11096824,113405,0,1759642681,13824.915823309995,-2.9233450800020364,53047.46352120001 2025-10-05,05:38:03.000,278,11096835,113325,0,1759642682,13824.96971379,-2.9233450800020364,53047.456534079996 2025-10-05,05:38:04.000,278,11096789,113245,0,1759642683,13824.98992272,-2.958590729998832,53047.561340880005 2025-10-05,05:38:05.000,278,11096869,113165,0,1759642684,13825.04381319999,-2.9233450800020364,53047.58928936 2025-10-05,05:38:06.000,278,11096821,113365,0,1759642685,13825.07075844,-2.944492470000114,53047.624224959996 2025-10-05,05:38:07.000,278,11096776,113485,0,1759642686,13825.084231059991,-2.9726889899975504,53047.60326360001 2025-10-05,05:38:08.000,278,11096812,113285,0,1759642687,13825.077494749996,-2.993836379995628,53047.64518632 2025-10-05,05:38:09.000,278,11096807,113485,0,1759642688,13825.084231059991,-2.9797381199969095,53047.70108328001 2025-10-05,05:38:10.000,278,11096869,113445,0,1759642689,13825.057285819996,-3.014983770000981,53047.76396736 2025-10-05,05:38:11.000,278,11096818,113445,0,1759642690,13825.064022129991,-3.0361311599990586,53047.73601888 2025-10-05,05:38:12.000,278,11096852,113325,0,1759642691,13825.064022129991,-3.050229419997777,53047.74999312001 2025-10-05,05:38:13.000,278,11096827,112965,0,1759642692,13825.02360426999,-3.0713768099958543,53047.7080704 2025-10-05,05:38:14.000,278,11096769,113085,0,1759642693,13825.00339533999,-3.099573330000567,53047.8128772 2025-10-05,05:38:15.000,278,11096791,113445,0,1759642694,13824.996659029995,-3.120720719998644,53047.83383856 2025-10-05,05:38:16.000,278,11096822,113365,0,1759642695,13824.98992272,-3.1489172399960808,53047.90370976 2025-10-05,05:38:17.000,278,11096790,113485,0,1759642696,13825.01013165,-3.163015500002075,53047.91069688 2025-10-05,05:38:18.000,278,11096777,113365,0,1759642697,13824.94276854999,-3.1982611499988707,53047.896722640005 2025-10-05,05:38:19.000,278,11096844,113365,0,1759642698,13824.90235068999,-3.2264576699963072,53047.84082568001 2025-10-05,05:38:20.000,278,11096794,113445,0,1759642699,13824.855196519995,-3.2546541900010197,53047.86178704 2025-10-05,05:38:21.000,278,11096822,113365,0,1759642700,13824.80130603999,-3.325145490001887,53047.875761280004 2025-10-05,05:38:22.000,278,11096847,113245,0,1759642701,13824.76088817999,-3.4026859200021136,53047.847812800006 2025-10-05,05:38:23.000,278,11096839,113325,0,1759642702,13824.693525079994,-3.423833310000191,53047.93165824 2025-10-05,05:38:24.000,278,11096801,113325,0,1759642703,13824.68005245999,-3.4097350500014727,53047.8827484 2025-10-05,05:38:25.000,278,11096844,113245,0,1759642704,13824.632898289994,-3.48022635000234,53047.92467112 2025-10-05,05:38:26.000,278,11096829,113525,0,1759642705,13824.612689359994,-3.5154719999991357,53047.9526196 2025-10-05,05:38:27.000,278,11096769,113125,0,1759642706,13824.498172089989,-3.5436685199965723,53047.88973552001 2025-10-05,05:38:28.000,278,11096797,113445,0,1759642707,13824.484699469998,-3.571865040001285,53047.86178704 2025-10-05,05:38:29.000,278,11096738,113285,0,1759642708,13824.424072679998,-3.6564546000008704,53047.83383856 2025-10-05,05:38:30.000,278,11096839,113125,0,1759642709,13824.390391129993,-3.7057985099963844,53047.85479992 2025-10-05,05:38:31.000,278,11096790,113445,0,1759642710,13824.323028029998,-3.7198967699951027,53047.86178704 2025-10-05,05:38:32.000,278,11096868,113245,0,1759642711,13824.296082790002,-3.7621915499985334,53047.86877416001 2025-10-05,05:38:33.000,278,11096798,113285,0,1759642712,13824.215247070002,-3.797437199995329,53047.847812800006 2025-10-05,05:38:34.000,278,11096764,113605,0,1759642713,13824.174829210002,-3.853830239997478,53047.875761280004 2025-10-05,05:38:35.000,278,11096769,113485,0,1759642714,13824.161356589997,-3.88907589000155,53047.80589008 2025-10-05,05:38:36.000,278,11096819,113325,0,1759642715,13824.107466109992,-3.9595671899951412,53047.75698024 2025-10-05,05:38:37.000,278,11096788,113285,0,1759642716,13824.127675039992,-4.058255010000721,53047.72204464001 2025-10-05,05:38:38.000,278,11096802,113405,0,1759642717,13824.060311939997,-4.093500659997517,53047.80589008 2025-10-05,05:38:39.000,278,11096801,113325,0,1759642718,13823.972739910001,-4.128746310001588,53047.743006 2025-10-05,05:38:40.000,278,11096756,113245,0,1759642719,13823.932322050001,-4.171041089997743,53047.7080704 2025-10-05,05:38:41.000,278,11096836,113485,0,1759642720,13823.898640499996,-4.241532389998611,53047.72204464001 2025-10-05,05:38:42.000,278,11096759,113445,0,1759642721,13823.898640499996,-4.269728909996047,53047.6381992 2025-10-05,05:38:43.000,278,11096768,113405,0,1759642722,13823.85148633,-4.312023689999478,53047.680121920006 2025-10-05,05:38:44.000,278,11096780,113125,0,1759642723,13823.80433215999,-4.361367600002268,53047.61723784 2025-10-05,05:38:45.000,278,11096763,113405,0,1759642724,13823.78412322999,-4.453006290001213,53047.6381992 2025-10-05,05:38:46.000,278,11096855,113365,0,1759642725,13823.696551199995,-4.516448459995445,53047.6381992 2025-10-05,05:38:47.000,278,11096764,113365,0,1759642726,13823.66960596,-4.516448459995445,53047.54037952 2025-10-05,05:38:48.000,278,11096824,113725,0,1759642727,13823.58877024,-4.593988889995671,53047.57531512 2025-10-05,05:38:49.000,278,11096842,113285,0,1759642728,13823.56856131,-4.65038192999782,53047.54037952 2025-10-05,05:38:50.000,278,11096874,113445,0,1759642729,13823.52140713999,-4.69972584000061,53047.50544392001 2025-10-05,05:38:51.000,278,11096845,113325,0,1759642730,13823.50793452,-4.749069749996124,53047.46352120001 2025-10-05,05:38:52.000,278,11096763,113125,0,1759642731,13823.447307729999,-4.805462789998273,53047.44954696 2025-10-05,05:38:53.000,278,11096782,113365,0,1759642732,13823.42036248999,-4.819561049996992,53047.4285856 2025-10-05,05:38:54.000,278,11096801,113525,0,1759642733,13823.366472009999,-4.897101479997218,53047.40063712 2025-10-05,05:38:55.000,278,11096849,113405,0,1759642734,13823.258691049989,-4.911199739995936,53047.40063712 2025-10-05,05:38:56.000,278,11096787,113565,0,1759642735,13823.191327949993,-4.995789299995522,53047.36570152001 2025-10-05,05:38:57.000,278,11096740,113565,0,1759642736,13823.144173779998,-5.038084079998953,53047.24692048001 2025-10-05,05:38:58.000,278,11096833,113445,0,1759642737,13823.083546989998,-5.05923146999703,53047.26788184001 2025-10-05,05:38:59.000,278,11096809,113325,0,1759642738,13823.056601750002,-5.101526250000461,53047.28185608 2025-10-05,05:39:00.000,278,11096819,113405,0,1759642739,13823.009447579992,-5.136771899997257,53047.2539076 2025-10-05,05:39:01.000,278,11096763,113325,0,1759642740,13822.935348170002,-5.186115810000047,53047.24692048001 2025-10-05,05:39:02.000,278,11096795,113445,0,1759642741,13822.861248759997,-5.221361459996842,53047.177049280006 2025-10-05,05:39:03.000,278,11096810,113325,0,1759642742,13822.827567209992,-5.2284105899962015,53047.177049280006 2025-10-05,05:39:04.000,278,11096836,113365,0,1759642743,13822.760204109996,-5.263656240000273,53047.14211368 2025-10-05,05:39:05.000,278,11096781,113405,0,1759642744,13822.706313629991,-5.327098410001781,53047.10019096001 2025-10-05,05:39:06.000,278,11096814,113405,0,1759642745,13822.638950529996,-5.327098410001781,53047.044294 2025-10-05,05:39:07.000,278,11096817,113285,0,1759642746,13822.54464218999,-5.383491449996654,53046.96743568 2025-10-05,05:39:08.000,278,11096832,113325,0,1759642747,13822.497488019995,-5.369393189997936,53047.00237128001 2025-10-05,05:39:09.000,278,11096797,113245,0,1759642748,13822.436861229995,-5.3905405799960135,53047.03031976001 2025-10-05,05:39:10.000,278,11096771,113365,0,1759642749,13822.36949813,-5.461031879996881,53046.98140992001 2025-10-05,05:39:11.000,278,11096831,113245,0,1759642750,13822.295398719994,-5.46808100999624,53046.953461439996 2025-10-05,05:39:12.000,278,11096723,113325,0,1759642751,13822.187617759999,-5.531523179997748,53046.93250008001 2025-10-05,05:39:13.000,278,11096809,113405,0,1759642752,13822.140463589989,-5.538572309997107,53046.82769328 2025-10-05,05:39:14.000,278,11096786,113165,0,1759642753,13822.046155249998,-5.559719699995185,53046.71589936001 2025-10-05,05:39:15.000,278,11096766,113325,0,1759642754,13821.965319529998,-5.594965349999256,53046.70192512 2025-10-05,05:39:16.000,278,11096795,113445,0,1759642755,13821.877747500002,-5.609063609997975,53046.68096376 2025-10-05,05:39:17.000,278,11096818,113245,0,1759642756,13821.823857019997,-5.658407520000765,53046.68795088 2025-10-05,05:39:18.000,278,11096788,113325,0,1759642757,13821.722812369997,-5.679554909998842,53046.63904104 2025-10-05,05:39:19.000,278,11096860,113445,0,1759642758,13821.689130819992,-5.707751429996279,53046.58314408 2025-10-05,05:39:20.000,278,11096829,113325,0,1759642759,13821.615031410001,-5.735947950000991,53046.52026 2025-10-05,05:39:21.000,278,11096813,113445,0,1759642760,13821.554404620001,-5.778242729997146,53046.53423424 2025-10-05,05:39:22.000,278,11096802,113485,0,1759642761,13821.500514139996,-5.771193599997787,53046.450388799996 2025-10-05,05:39:23.000,278,11096826,113485,0,1759642762,13821.43315104,-5.799390119995223,53046.42942744001 2025-10-05,05:39:24.000,278,11096783,113125,0,1759642763,13821.379260559996,-5.799390119995223,53046.450388799996 2025-10-05,05:39:25.000,278,11096835,113445,0,1759642764,13821.34557900999,-5.813488380001218,53046.35955624001 2025-10-05,05:39:26.000,278,11096788,113365,0,1759642765,13821.26474328999,-5.848734029998013,53046.33160776001 2025-10-05,05:39:27.000,278,11096803,113205,0,1759642766,13821.18390756999,-5.898077940000803,53046.282697919996 2025-10-05,05:39:28.000,278,11096770,113405,0,1759642767,13821.10980816,-5.855783159997372,53046.23378808 2025-10-05,05:39:29.000,278,11096800,113285,0,1759642768,13821.035708749994,-5.940372719996958,53046.14295552001 2025-10-05,05:39:30.000,278,11096766,113445,0,1759642769,13820.988554579999,-5.97561837000103,53046.101032800005 2025-10-05,05:39:31.000,278,11096828,113445,0,1759642770,13820.954873029994,-5.97561837000103,53046.101032800005 2025-10-05,05:39:32.000,278,11096749,113285,0,1759642771,13820.914455169994,-5.989716629999748,53046.08007144 2025-10-05,05:39:33.000,278,11096844,113605,0,1759642772,13820.820146829989,-6.032011409995903,53046.003213120006 2025-10-05,05:39:34.000,278,11096766,113445,0,1759642773,13820.853828379994,-6.039060539995262,53045.95430328001 2025-10-05,05:39:35.000,278,11096756,113445,0,1759642774,13820.826883139998,-6.053158800001256,53045.884432080005 2025-10-05,05:39:36.000,278,11096773,113405,0,1759642775,13820.766256349998,-6.0672570599999744,53045.821548 2025-10-05,05:39:37.000,278,11096763,113365,0,1759642776,13820.712365869993,-6.10250270999677,53045.80058664 2025-10-05,05:39:38.000,278,11096797,113485,0,1759642777,13820.719102179988,-6.116600969995488,53045.84949648 2025-10-05,05:39:39.000,278,11096836,113085,0,1759642778,13820.658475390002,-6.158895749998919,53045.79359952 2025-10-05,05:39:40.000,278,11096853,113165,0,1759642779,13820.611321219993,-6.180043139996997,53045.73071544 2025-10-05,05:39:41.000,278,11096766,113285,0,1759642780,13820.557430740002,-6.1729940099976375,53045.63988288001 2025-10-05,05:39:42.000,278,11096737,113325,0,1759642781,13820.557430740002,-6.222337920000427,53045.61892152001 2025-10-05,05:39:43.000,278,11096847,113365,0,1759642782,13820.483331329997,-6.250534439997864,53045.60494728 2025-10-05,05:39:44.000,278,11096834,113325,0,1759642783,13820.483331329997,-6.292829220001295,53045.58398592 2025-10-05,05:39:45.000,278,11096754,113445,0,1759642784,13820.422704539997,-6.313976609999372,53045.5071276 2025-10-05,05:39:46.000,278,11096794,113365,0,1759642785,13820.368814059992,-6.33512399999745,53045.46520488 2025-10-05,05:39:47.000,278,11096816,113485,0,1759642786,13820.321659889996,-6.370369650001521,53045.4372564 2025-10-05,05:39:48.000,278,11096776,113765,0,1759642787,13820.267769409991,-6.37741878000088,53045.42328216001 2025-10-05,05:39:49.000,278,11096779,113525,0,1759642788,13820.220615239996,-6.412664429997676,53045.34642384 2025-10-05,05:39:50.000,278,11096833,113685,0,1759642789,13820.200406309996,-6.4338118199957535,53045.311488240004 2025-10-05,05:39:51.000,278,11096805,113285,0,1759642790,13820.099361659995,-6.469057469999825,53045.26956552 2025-10-05,05:39:52.000,278,11096830,113445,0,1759642791,13820.08588903999,-6.497253989997262,53045.20668144001 2025-10-05,05:39:53.000,278,11096842,113405,0,1759642792,13820.04547117999,-6.525450510001974,53045.122836 2025-10-05,05:39:54.000,278,11096800,113365,0,1759642793,13820.01178963,-6.553647029999411,53045.11584888001 2025-10-05,05:39:55.000,278,11096783,113365,0,1759642794,13819.9915807,-6.581843549996847,53045.06693904001 2025-10-05,05:39:56.000,278,11096847,113245,0,1759642795,13819.96463545999,-6.624138330000278,53045.05995192 2025-10-05,05:39:57.000,278,11096813,113245,0,1759642796,13819.917481289995,-6.624138330000278,53044.9830936 2025-10-05,05:39:58.000,278,11096771,113485,0,1759642797,13819.82990926,-6.673482239995792,53044.94815800001 2025-10-05,05:39:59.000,278,11096846,113205,0,1759642798,13819.87032712,-6.758071799995378,53044.90623528 2025-10-05,05:40:00.000,278,11096772,113325,0,1759642799,13819.809700329999,-6.758071799995378,53044.8433512 2025-10-05,05:40:01.000,278,11096819,113485,0,1759642800,13819.735600919994,-6.8003665799988084,53044.8433512 2025-10-05,05:40:02.000,278,11096823,113285,0,1759642801,13819.695183059994,-6.842661360002239,53044.759505760005 2025-10-05,05:40:03.000,278,11096760,113445,0,1759642802,13819.654765199994,-6.8567596200009575,53044.73155728001 2025-10-05,05:40:04.000,278,11096838,113445,0,1759642803,13819.634556269993,-6.948398309999902,53044.67566032 2025-10-05,05:40:05.000,278,11096812,113485,0,1759642804,13819.580665789988,-6.983643959996698,53044.61976336 2025-10-05,05:40:06.000,278,11096849,113365,0,1759642805,13819.567193169998,-6.990693089996057,53044.56386640001 2025-10-05,05:40:07.000,278,11096775,113405,0,1759642806,13819.560456859988,-7.040036999998847,53044.542905040005 2025-10-05,05:40:08.000,278,11096845,113125,0,1759642807,13819.493093759993,-7.089380910001637,53044.48002096 2025-10-05,05:40:09.000,278,11096853,113605,0,1759642808,13819.452675899993,-7.14577394999651,53044.424124000005 2025-10-05,05:40:10.000,278,11096787,113445,0,1759642809,13819.425730659997,-7.173970470001223,53044.45207248 2025-10-05,05:40:11.000,278,11096835,113365,0,1759642810,13819.351631249992,-7.1951178599993,53044.3891884 2025-10-05,05:40:12.000,278,11096774,113005,0,1759642811,13819.344894939997,-7.24446177000209,53044.375214160005 2025-10-05,05:40:13.000,278,11096868,113205,0,1759642812,13819.317949700002,-7.286756549998245,53044.31931720001 2025-10-05,05:40:14.000,278,11096811,113285,0,1759642813,13819.264059219997,-7.314953069995681,53044.2145104 2025-10-05,05:40:15.000,278,11096846,113325,0,1759642814,13819.257322910002,-7.3783952399971895,53044.207523280005 2025-10-05,05:40:16.000,278,11096799,113325,0,1759642815,13819.203432429997,-7.455935669997416,53044.05380664 2025-10-05,05:40:17.000,278,11096789,113445,0,1759642816,13819.189959809992,-7.519377839998924,53044.074768 2025-10-05,05:40:18.000,278,11096736,113445,0,1759642817,13819.156278260001,-7.561672620002355,53044.03284528001 2025-10-05,05:40:19.000,278,11096789,113365,0,1759642818,13819.109124089991,-7.667409570000018,53044.039832400005 2025-10-05,05:40:20.000,278,11096754,113285,0,1759642819,13819.03502468,-7.688556959998095,53043.98393544001 2025-10-05,05:40:21.000,278,11096843,113285,0,1759642820,13818.98787050999,-7.759048259998963,53043.90707712 2025-10-05,05:40:22.000,278,11096791,113245,0,1759642821,13818.960925269996,-7.801343039995118,53043.872141520005 2025-10-05,05:40:23.000,278,11096824,113245,0,1759642822,13818.95418896,-7.885932600001979,53043.83720592 2025-10-05,05:40:24.000,278,11096817,113165,0,1759642823,13818.87335324,-7.928227379998134,53043.802270320004 2025-10-05,05:40:25.000,278,11096765,113365,0,1759642824,13818.79251752,-7.984620420000283,53043.71842488 2025-10-05,05:40:26.000,278,11096852,113445,0,1759642825,13818.75209966,-8.026915199996438,53043.66252792 2025-10-05,05:40:27.000,278,11096849,113325,0,1759642826,13818.74536334999,-8.083308239998587,53043.64855368001 2025-10-05,05:40:28.000,278,11096769,113325,0,1759642827,13818.68473655999,-8.18199605999689,53043.59964384001 2025-10-05,05:40:29.000,278,11096825,113405,0,1759642828,13818.62410976999,-8.224290840000322,53043.536759760005 2025-10-05,05:40:30.000,278,11096814,113365,0,1759642829,13818.550010359999,-8.315929529999266,53043.4459272 2025-10-05,05:40:31.000,278,11096826,113165,0,1759642830,13818.496119879994,-8.351175179996062,53043.417978720005 2025-10-05,05:40:32.000,278,11096757,113365,0,1759642831,13818.448965709998,-8.46396126000036,53043.45990144001 2025-10-05,05:40:33.000,278,11096798,113125,0,1759642832,13818.320975819988,-8.527403430001868,53043.40400448 2025-10-05,05:40:34.000,278,11096896,113285,0,1759642833,13818.273821649993,-8.576747339997382,53043.3061848 2025-10-05,05:40:35.000,278,11096861,113765,0,1759642834,13818.213194859993,-8.64018950999889,53043.28522344 2025-10-05,05:40:36.000,278,11096797,113525,0,1759642835,13818.172776999992,-8.767073850001907,53043.26426208001 2025-10-05,05:40:37.000,278,11096755,113245,0,1759642836,13818.078468660002,-8.82346688999678,53043.131506800004 2025-10-05,05:40:38.000,278,11096834,113245,0,1759642837,13818.024578179997,-8.915105579995725,53043.05464848001 2025-10-05,05:40:39.000,278,11096789,113165,0,1759642838,13817.990896629992,-8.971498619997874,53042.99875152 2025-10-05,05:40:40.000,278,11096883,113405,0,1759642839,13817.876379360001,-9.034940789999382,53042.9917644 2025-10-05,05:40:41.000,278,11096772,113445,0,1759642840,13817.862906739996,-9.091333830001531,53042.94285456 2025-10-05,05:40:42.000,278,11096778,113405,0,1759642841,13817.77533471,-9.197070779999194,53042.83106064 2025-10-05,05:40:43.000,278,11096837,113445,0,1759642842,13817.761862089996,-9.28166033999878,53042.81009928001 2025-10-05,05:40:44.000,278,11096796,113445,0,1759642843,13817.721444229996,-9.316905989995576,53042.7821508 2025-10-05,05:40:45.000,278,11096783,113085,0,1759642844,13817.62713588999,-9.408544680001796,53042.73324096 2025-10-05,05:40:46.000,278,11096808,113165,0,1759642845,13817.58671802999,-9.450839459997951,53042.698305360005 2025-10-05,05:40:47.000,278,11096776,113405,0,1759642846,13817.56650909999,-9.56362554000225,53042.58651144 2025-10-05,05:40:48.000,278,11096861,113245,0,1759642847,13817.519354929995,-9.620018579997122,53042.6074728 2025-10-05,05:40:49.000,278,11096796,113405,0,1759642848,13817.438519209994,-9.69050987999799,53042.530614480005 2025-10-05,05:40:50.000,278,11096848,113125,0,1759642849,13817.418310279994,-9.782148569996934,53042.481704640006 2025-10-05,05:40:51.000,278,11096742,113445,0,1759642850,13817.34421086999,-9.838541609999083,53042.43279480001 2025-10-05,05:40:52.000,278,11096747,113605,0,1759642851,13817.263375149989,-9.930180299998028,53042.40484632001 2025-10-05,05:40:53.000,278,11096792,113445,0,1759642852,13817.229693599998,-10.000671599998896,53042.30003952 2025-10-05,05:40:54.000,278,11096797,113525,0,1759642853,13817.135385259993,-10.0993594199972,53042.27907816 2025-10-05,05:40:55.000,278,11096839,113525,0,1759642854,13817.101703709988,-10.226243760000216,53042.16728424001 2025-10-05,05:40:56.000,278,11096858,112925,0,1759642855,13817.027604299998,-10.303784190000442,53042.13933576001 2025-10-05,05:40:57.000,278,11096783,113485,0,1759642856,13816.980450130002,-10.360177229995315,53042.0834388 2025-10-05,05:40:58.000,278,11096768,113245,0,1759642857,13816.913087029992,-10.480012439998973,53042.00658048 2025-10-05,05:40:59.000,278,11096839,113405,0,1759642858,13816.812042379992,-10.571651129997917,53041.93670928 2025-10-05,05:41:00.000,278,11096760,113405,0,1759642859,13816.758151900001,-10.67738807999558,53041.88081232001 2025-10-05,05:41:01.000,278,11096832,113085,0,1759642860,13816.670579869991,-10.747879379996448,53041.810941120006 2025-10-05,05:41:02.000,278,11096798,113325,0,1759642861,13816.603216769996,-10.832468939996033,53041.72709568 2025-10-05,05:41:03.000,278,11096777,113445,0,1759642862,13816.53585367,-10.95935327999905,53041.6991472 2025-10-05,05:41:04.000,278,11096739,113285,0,1759642863,13816.44828163999,-11.029844579999917,53041.68517296001 2025-10-05,05:41:05.000,278,11096820,113205,0,1759642864,13816.360709609995,-11.14263065999694,53041.54543056001 2025-10-05,05:41:06.000,278,11096794,113285,0,1759642865,13816.29334651,-11.227220219996525,53041.426649520006 2025-10-05,05:41:07.000,278,11096777,113325,0,1759642866,13816.199038169994,-11.340006300000823,53041.454598000004 2025-10-05,05:41:08.000,278,11096795,113405,0,1759642867,13816.097993519994,-11.41049760000169,53041.37773968001 2025-10-05,05:41:09.000,278,11096852,113525,0,1759642868,13815.976739939993,-11.54443106999679,53041.307868480006 2025-10-05,05:41:10.000,278,11096832,113325,0,1759642869,13815.882431599988,-11.621971499997017,53041.237997280004 2025-10-05,05:41:11.000,278,11096852,113405,0,1759642870,13815.761178020002,-11.699511929997243,53041.16812608 2025-10-05,05:41:12.000,278,11096823,113205,0,1759642871,13815.680342300002,-11.847543659998337,53041.09825488 2025-10-05,05:41:13.000,278,11096771,113245,0,1759642872,13815.538879790001,-11.932133219997922,53040.94453824001 2025-10-05,05:41:14.000,278,11096782,113405,0,1759642873,13815.484989309996,-12.016722779997508,53040.94453824001 2025-10-05,05:41:15.000,278,11096837,113125,0,1759642874,13815.383944659996,-12.115410599995812,53040.84671856001 2025-10-05,05:41:16.000,278,11096822,113805,0,1759642875,13815.30984524999,-12.192951029996038,53040.76287312 2025-10-05,05:41:17.000,278,11096824,113165,0,1759642876,13815.19532798,-12.298687980000977,53040.83973144 2025-10-05,05:41:18.000,278,11096750,113405,0,1759642877,13815.101019639995,-12.411474059998,53040.72793752001 2025-10-05,05:41:19.000,278,11096796,113565,0,1759642878,13814.952820819999,-12.538358400001016,53040.62313072 2025-10-05,05:41:20.000,278,11096826,113325,0,1759642879,13814.878721409994,-12.615898830001242,53040.637104960006 2025-10-05,05:41:21.000,278,11096780,113485,0,1759642880,13814.743995209988,-12.714586649999546,53040.52531104 2025-10-05,05:41:22.000,278,11096835,113365,0,1759642881,13814.636214249993,-12.81327446999785,53040.44146560001 2025-10-05,05:41:23.000,278,11096793,113365,0,1759642882,13814.548642219997,-12.911962289996154,53040.30871032 2025-10-05,05:41:24.000,278,11096811,113365,0,1759642883,13814.440861260002,-13.003600979995099,53040.280761840004 2025-10-05,05:41:25.000,278,11096810,113405,0,1759642884,13814.366761849997,-13.059994019997248,53040.21089064 2025-10-05,05:41:26.000,278,11096856,113365,0,1759642885,13814.205090409996,-13.179829230000905,53040.25980048 2025-10-05,05:41:27.000,278,11096761,113045,0,1759642886,13814.083836829996,-13.26441879000049,53040.113070960004 2025-10-05,05:41:28.000,278,11096850,113605,0,1759642887,13813.942374319995,-13.377204869997513,53040.015251280005 2025-10-05,05:41:29.000,278,11096827,113445,0,1759642888,13813.85480229,-13.50408921000053,53039.98031568 2025-10-05,05:41:30.000,278,11096819,113445,0,1759642889,13813.679658229994,-13.616875289997552,53039.882496 2025-10-05,05:41:31.000,278,11096761,113285,0,1759642890,13813.632504059999,-13.708513979996496,53039.80563768 2025-10-05,05:41:32.000,278,11096875,113445,0,1759642891,13813.430414759998,-13.807201800002076,53039.72179224001 2025-10-05,05:41:33.000,278,11096819,113245,0,1759642892,13813.336106419993,-13.90588962000038,53039.66589528 2025-10-05,05:41:34.000,278,11096878,113085,0,1759642893,13813.181171290002,-13.983430050000607,53039.61698544 2025-10-05,05:41:35.000,278,11096881,113005,0,1759642894,13813.039708780001,-14.103265259996988,53039.51916576 2025-10-05,05:41:37.000,278,11096777,113445,0,1759642896,13812.72983851999,-14.279493509995518,53039.344487760005 2025-10-05,05:41:38.000,278,11096844,113325,0,1759642897,13812.581639699994,-14.392279589999816,53039.28859080001 2025-10-05,05:41:39.000,278,11096798,113365,0,1759642898,13812.46712242999,-14.49801653999748,53039.23269384 2025-10-05,05:41:40.000,278,11096862,113605,0,1759642899,13812.265033129988,-14.603753489995142,53039.1139128 2025-10-05,05:41:41.000,278,11096812,113445,0,1759642900,13812.157252169993,-14.709490440000081,53038.99513176 2025-10-05,05:41:42.000,278,11096866,113245,0,1759642901,13811.948426559997,-14.801129129999026,53038.939234800004 2025-10-05,05:41:43.000,278,11096804,113525,0,1759642902,13811.786755119996,-14.892767819997971,53038.88333784001 2025-10-05,05:41:44.000,278,11096863,113125,0,1759642903,13811.645292609996,-15.033750419999706,53038.722634080004 2025-10-05,05:41:45.000,278,11096807,113285,0,1759642904,13811.503830099995,-15.111290849999932,53038.64577576001 2025-10-05,05:41:46.000,278,11096869,113405,0,1759642905,13811.33542235,-15.188831280000159,53038.603853040004 2025-10-05,05:41:47.000,278,11096796,113485,0,1759642906,13811.146805669989,-15.336863010001252,53038.485072 2025-10-05,05:41:48.000,278,11096850,113405,0,1759642907,13810.985134230003,-15.414403440001479,53038.387252320004 2025-10-05,05:41:49.000,278,11096772,113365,0,1759642908,13810.877353269992,-15.54128777999722,53038.35930384001 2025-10-05,05:41:50.000,278,11096790,113605,0,1759642909,13810.702209210001,-15.647024730002158,53038.22654856 2025-10-05,05:41:51.000,278,11096797,113405,0,1759642910,13810.5607467,-15.788007329996617,53038.15667736 2025-10-05,05:41:52.000,278,11096831,113245,0,1759642911,13810.39907526,-15.914891669999633,53038.04488344001 2025-10-05,05:41:53.000,278,11096806,113365,0,1759642912,13810.203722269995,-15.999481229999219,53038.05885768 2025-10-05,05:41:54.000,278,11096779,113365,0,1759642913,13810.042050829994,-16.091119919998164,53037.961038 2025-10-05,05:41:55.000,278,11096778,113285,0,1759642914,13809.846697839988,-16.203905999995186,53037.905141040006 2025-10-05,05:41:56.000,278,11096810,113125,0,1759642915,13809.698499019993,-16.373085120001633,53037.85623120001 2025-10-05,05:41:57.000,278,11096790,113165,0,1759642916,13809.509882339997,445.2462420599986,53037.68854032001 2025-10-05,05:41:58.000,278,11096830,113485,0,1759642917,13809.348210899996,-16.563411629998882,53037.62565624 2025-10-05,05:41:59.000,278,11096838,112925,0,1759642918,13809.19327576999,-16.6902959700019,53037.55578504 2025-10-05,05:42:00.000,278,11096753,113245,0,1759642919,13809.085494809995,-16.774885530001484,53037.49290096001 2025-10-05,05:42:01.000,278,11096866,113365,0,1759642920,13808.89014181999,-16.9229172599953,53037.40905552 2025-10-05,05:42:02.000,278,11096799,113325,0,1759642921,13808.721734069994,-17.04275246999896,53037.31123584 2025-10-05,05:42:03.000,278,11096848,113285,0,1759642922,13808.566798939988,-17.148489419996622,53037.22739040001 2025-10-05,05:42:04.000,278,11096822,113285,0,1759642923,13808.438809049992,-17.233078979996208,53037.10860936001 2025-10-05,05:42:05.000,278,11096834,113205,0,1759642924,13808.256928679992,-17.3811107099973,53037.03175104 2025-10-05,05:42:06.000,278,11096798,113245,0,1759642925,13808.135675099991,-17.479798529995605,53036.97585408 2025-10-05,05:42:07.000,278,11096888,113405,0,1759642926,13807.97400365999,-17.585535480000544,53036.91995712001 2025-10-05,05:42:08.000,278,11096799,113285,0,1759642927,13807.846013769995,-17.67717416999949,53036.780214720005 2025-10-05,05:42:09.000,278,11096781,113285,0,1759642928,13807.73149649999,-17.775861989997793,53036.731304880006 2025-10-05,05:42:10.000,278,11096808,113045,0,1759642929,13807.63045184999,-17.84635328999866,53036.62649808 2025-10-05,05:42:11.000,278,11096846,113285,0,1759642930,13807.536143509999,-17.952090239996323,53036.5286784 2025-10-05,05:42:12.000,278,11096825,113405,0,1759642931,13807.488989339989,-18.03667979999591,53036.5286784 2025-10-05,05:42:13.000,278,11096866,113525,0,1759642932,13807.435098859998,-18.121269359995495,53036.40989736 2025-10-05,05:42:14.000,278,11096839,113245,0,1759642933,13807.387944689988,-18.170613269998285,53036.36797464001 2025-10-05,05:42:15.000,278,11096803,113405,0,1759642934,13807.347526830003,-18.24815369999851,53036.23521936 2025-10-05,05:42:16.000,278,11096800,113445,0,1759642935,13807.327317900003,-18.25520282999787,53036.23521936 2025-10-05,05:42:17.000,278,11096845,113405,0,1759642936,13807.313845279998,-18.25520282999787,53036.172335279996 2025-10-05,05:42:18.000,278,11096795,113365,0,1759642937,13807.360999449993,-18.290448480001942,53036.109451200005 2025-10-05,05:42:19.000,278,11096770,113685,0,1759642938,13807.381208379993,-18.283399349995307,53036.11643832 2025-10-05,05:42:20.000,278,11096802,113405,0,1759642939,13807.414889929998,-18.30454674000066,53036.06752848 2025-10-05,05:42:21.000,278,11096845,113085,0,1759642940,13807.529407199989,-18.30454674000066,53036.0745156 2025-10-05,05:42:22.000,278,11096868,113605,0,1759642941,13807.549616129989,-18.26930108999659,53036.039580000004 2025-10-05,05:42:23.000,278,11096869,113285,0,1759642942,13807.67086970999,-18.191760659996362,53036.08848984 2025-10-05,05:42:24.000,278,11096794,113365,0,1759642943,13807.765178049995,-18.13536762000149,53036.09547696 2025-10-05,05:42:25.000,278,11096846,113365,0,1759642944,13807.94032211,-18.06487632000062,53036.06752848 2025-10-05,05:42:26.000,278,11096805,113445,0,1759642945,13808.06157569,-17.966188500002318,53036.0745156 2025-10-05,05:42:27.000,278,11096816,113005,0,1759642946,13808.243456060001,-17.88864807000209,53036.039580000004 2025-10-05,05:42:28.000,278,11096802,113445,0,1759642947,13808.425336430002,-17.768812859998434,53036.109451200005 2025-10-05,05:42:29.000,278,11096843,113245,0,1759642948,13808.613953109998,-17.61373199999798,53036.08848984 2025-10-05,05:42:30.000,278,11096775,113205,0,1759642949,13808.789097169989,-17.4938967900016,53036.11643832 2025-10-05,05:42:31.000,278,11096801,113365,0,1759642950,13808.97097753999,-17.338815930001147,53036.158361040005 2025-10-05,05:42:32.000,278,11096801,113245,0,1759642951,13809.146121599995,-17.183735070000694,53036.214258 2025-10-05,05:42:33.000,278,11096860,113445,0,1759642952,13809.328001969996,-16.98635942999681,53036.340026159996 2025-10-05,05:42:34.000,278,11096876,113245,0,1759642953,13809.563772820002,-16.873573349999788,53036.38194888 2025-10-05,05:42:35.000,278,11096886,113405,0,1759642954,13809.759125809993,-16.662099449997186,53036.4588072 2025-10-05,05:42:36.000,278,11096858,113245,0,1759642955,13809.920797249993,-16.514067719996092,53036.57758824 2025-10-05,05:42:37.000,278,11096841,113165,0,1759642956,13810.12962285999,-16.288495560002048,53036.675407919996 2025-10-05,05:42:38.000,278,11096822,113205,0,1759642957,13810.324975849995,-16.077021659999446,53036.79418896 2025-10-05,05:42:39.000,278,11096879,113245,0,1759642958,13810.567483009996,-15.858498629997484,53036.86406016 2025-10-05,05:42:40.000,278,11096868,113165,0,1759642959,13810.708945519997,-15.661122990000877,53036.94091848001 2025-10-05,05:42:41.000,278,11096834,113205,0,1759642960,13810.904298510002,-15.498993000001065,53037.045725280004 2025-10-05,05:42:42.000,278,11096799,113245,0,1759642961,13811.086178879988,-15.30866648999654,53037.18546768001 2025-10-05,05:42:43.000,278,11096893,113365,0,1759642962,13811.254586629999,-15.097192590001214,53037.332197200005 2025-10-05,05:42:44.000,278,11096840,113445,0,1759642963,13811.41625807,-14.920964339995407,53037.44399112001 2025-10-05,05:42:45.000,278,11096878,113445,0,1759642964,13811.524039029995,-14.709490440000081,53037.52783656 2025-10-05,05:42:46.000,278,11096899,113645,0,1759642965,13811.766546189996,-14.526213060002192,53037.6815532 2025-10-05,05:42:47.000,278,11096754,113485,0,1759642966,13811.914745009992,-14.378181330001098,53037.77238576 2025-10-05,05:42:48.000,278,11096824,113205,0,1759642967,13812.009053349997,-14.194903949995933,53037.89815392001 2025-10-05,05:42:49.000,278,11096867,113285,0,1759642968,13812.190933719998,-14.004577439998684,53038.05885768 2025-10-05,05:42:50.000,278,11096880,113365,0,1759642969,13812.345868849989,-13.898840490001021,53038.170651600005 2025-10-05,05:42:51.000,278,11096815,113445,0,1759642970,13812.52774921999,-13.764907019998645,53038.268471280004 2025-10-05,05:42:52.000,278,11096805,113405,0,1759642971,13812.65573911,-13.659170070000982,53038.387252320004 2025-10-05,05:42:53.000,278,11096802,113165,0,1759642972,13812.803937929995,-13.518187469999248,53038.54795608001 2025-10-05,05:42:54.000,278,11096815,113285,0,1759642973,13813.019499850001,-13.384253999996872,53038.603853040004 2025-10-05,05:42:55.000,278,11096823,113445,0,1759642974,13813.167698669997,-13.334910090001358,53038.792505280006 2025-10-05,05:42:56.000,278,11096784,113045,0,1759642975,13813.302424870002,-13.250320530001773,53038.911286320006 2025-10-05,05:42:57.000,278,11096870,113285,0,1759642976,13813.457359999993,-13.22917313999642,53039.08596432 2025-10-05,05:42:58.000,278,11096808,113365,0,1759642977,13813.578613579994,-13.151632709996193,53039.246668080006 2025-10-05,05:42:59.000,278,11096878,113445,0,1759642978,13813.699867159994,-13.116387059999397,53039.35147488 2025-10-05,05:43:00.000,278,11096803,113405,0,1759642979,13813.760493949994,-13.09523967000132,53039.442307440004 2025-10-05,05:43:01.000,278,11096810,113325,0,1759642980,13813.87501122,-13.08819054000196,53039.62397256001 2025-10-05,05:43:02.000,278,11096777,113525,0,1759642981,13813.96931955999,-13.074092279995966,53039.70083088001 2025-10-05,05:43:03.000,278,11096786,112965,0,1759642982,13814.01647373,-13.09523967000132,53039.83358616 2025-10-05,05:43:04.000,278,11096858,113445,0,1759642983,13814.01647373,-13.144583579996834,53039.93839296001 2025-10-05,05:43:05.000,278,11096791,113245,0,1759642984,13814.003001109995,-13.158681839995552,53040.134032320006 2025-10-05,05:43:06.000,278,11096789,113365,0,1759642985,13813.982792179995,-13.193927489999624,53040.17595504001 2025-10-05,05:43:07.000,278,11096853,113485,0,1759642986,13813.962583249995,-13.257369660001132,53040.280761840004 2025-10-05,05:43:08.000,278,11096802,113205,0,1759642987,13813.922165389995,-13.377204869997513,53040.37858152 2025-10-05,05:43:09.000,278,11096857,113325,0,1759642988,13813.92890169999,-13.433597909999662,53040.38556864 2025-10-05,05:43:10.000,278,11096838,113125,0,1759642989,13813.85480229,-13.539334859997325,53040.518323920005 2025-10-05,05:43:11.000,278,11096830,113285,0,1759642990,13813.77396657,-13.666219200000342,53040.56024664001 2025-10-05,05:43:12.000,278,11096817,113365,0,1759642991,13813.74702132999,-13.750808759999927,53040.63011784001 2025-10-05,05:43:13.000,278,11096779,113725,0,1759642992,13813.713339779999,-13.891791360001662,53040.7209504 2025-10-05,05:43:14.000,278,11096865,113485,0,1759642993,13813.652712989999,-14.018675699997402,53040.72793752001 2025-10-05,05:43:15.000,278,11096787,113365,0,1759642994,13813.558404649993,-14.187854819996573,53040.83274432 2025-10-05,05:43:16.000,278,11096873,113365,0,1759642995,13813.538195719993,-14.31473915999959,53040.8606928 2025-10-05,05:43:17.000,278,11096835,113205,0,1759642996,13813.517986789993,-14.462770890000684,53040.923576880006 2025-10-05,05:43:18.000,278,11096793,113405,0,1759642997,13813.477568929993,-14.631950009999855,53040.90960264 2025-10-05,05:43:19.000,278,11096799,113365,0,1759642998,13813.430414759998,-14.808178259998385,53040.923576880006 2025-10-05,05:43:20.000,278,11096847,113405,0,1759642999,13813.349579039997,-14.94916086000012,53040.923576880006 2025-10-05,05:43:21.000,278,11096805,113325,0,1759643000,13813.315897489992,-15.054897809997783,53040.99344808001 2025-10-05,05:43:22.000,278,11096865,113205,0,1759643001,13813.282215940002,-15.217027799997595,53041.01440944001 2025-10-05,05:43:23.000,278,11096816,113445,0,1759643002,13813.221589150002,-15.343912140000612,53041.021396560005 2025-10-05,05:43:24.000,278,11096796,113525,0,1759643003,13813.160962360002,-15.491943870001705,53041.070306400004 2025-10-05,05:43:25.000,278,11096860,113285,0,1759643004,13813.059917710001,-15.597680819999368,53041.140177600006 2025-10-05,05:43:26.000,278,11096781,113405,0,1759643005,13812.9184552,-15.773909069997899,53041.091267760006 2025-10-05,05:43:27.000,278,11096869,113165,0,1759643006,13812.884773649996,-15.914891669999633,53041.12620336 2025-10-05,05:43:28.000,278,11096787,113485,0,1759643007,13812.77699269,-16.034726879996015,53041.119216240004 2025-10-05,05:43:29.000,278,11096866,113085,0,1759643008,13812.723102209995,-16.203905999995186,53041.12620336 2025-10-05,05:43:30.000,278,11096803,113165,0,1759643009,13812.63553018,-16.302593820000766,53041.119216240004 2025-10-05,05:43:31.000,278,11096882,113165,0,1759643010,13812.52774921999,-16.422429029997147,53041.119216240004 2025-10-05,05:43:32.000,278,11096833,113245,0,1759643011,13812.473858739999,-16.52111684999545,53041.091267760006 2025-10-05,05:43:33.000,278,11096881,113085,0,1759643012,13812.399759329994,-16.61980467000103,53041.14716472 2025-10-05,05:43:34.000,278,11096830,113365,0,1759643013,13812.312187299998,-16.683246839995263,53041.105242 2025-10-05,05:43:35.000,278,11096913,113245,0,1759643014,13812.298714679993,-16.732590749998053,53041.14716472 2025-10-05,05:43:36.000,278,11096788,113445,0,1759643015,13812.170724789998,-16.788983790000202,53041.04934504 2025-10-05,05:43:37.000,278,11096867,113125,0,1759643016,13812.137043239993,-16.86652422000043,53041.12620336 2025-10-05,05:43:38.000,278,11096883,113245,0,1759643017,13812.103361690002,-16.880622479999147,53041.09825488 2025-10-05,05:43:39.000,278,11096871,113485,0,1759643018,13812.062943830002,-16.908818999996583,53041.119216240004 2025-10-05,05:43:40.000,278,11096834,113525,0,1759643019,13811.995580729992,-16.9229172599953,53041.091267760006 2025-10-05,05:43:41.000,278,11096911,113605,0,1759643020,13811.982108110002,-16.887671609998506,53041.08428064001 2025-10-05,05:43:42.000,278,11096839,113485,0,1759643021,13811.975371799992,-16.887671609998506,53041.05633216 2025-10-05,05:43:43.000,278,11096883,113525,0,1759643022,13811.941690250002,-16.901769869997224,53041.09825488 2025-10-05,05:43:44.000,278,11096813,113485,0,1759643023,13811.955162869992,-16.838327699995716,53041.091267760006 2025-10-05,05:43:45.000,278,11096875,113605,0,1759643024,13811.921481320001,-16.75373813999613,53041.09825488 2025-10-05,05:43:46.000,278,11096826,113285,0,1759643025,13811.988844419997,-16.669148579996545,53041.09825488 2025-10-05,05:43:47.000,278,11096867,113165,0,1759643026,13811.982108110002,-16.58455901999696,53041.091267760006 2025-10-05,05:43:48.000,278,11096826,113205,0,1759643027,13812.029262279997,-16.478822069999296,53041.09825488 2025-10-05,05:43:49.000,278,11096851,113445,0,1759643028,13812.083152760002,-16.35193772999628,53041.14716472 2025-10-05,05:43:50.000,278,11096865,113565,0,1759643029,13812.157252169993,-16.21800426000118,53041.16113896001 2025-10-05,05:43:51.000,278,11096889,113405,0,1759643030,13812.170724789998,-16.091119919998164,53041.19607456 2025-10-05,05:43:52.000,278,11096811,113405,0,1759643031,13812.265033129988,-15.900793410000915,53041.20306168 2025-10-05,05:43:53.000,278,11096905,113205,0,1759643032,13812.312187299998,-15.75981080999918,53041.22402304 2025-10-05,05:43:54.000,278,11096828,113565,0,1759643033,13812.366077779989,-15.576533430001291,53041.25197152001 2025-10-05,05:43:55.000,278,11096825,113285,0,1759643034,13812.453649809999,-15.414403440001479,53041.27293288 2025-10-05,05:43:56.000,278,11096866,113445,0,1759643035,13812.514276599999,-15.238175189995673,53041.32184272 2025-10-05,05:43:57.000,278,11096931,113245,0,1759643036,13812.56816707999,-15.026701290000346,53041.37773968001 2025-10-05,05:43:58.000,278,11096893,113285,0,1759643037,13812.57490339,-14.829325649996463,53041.405688160005 2025-10-05,05:43:59.000,278,11096882,113245,0,1759643038,13812.662475419995,-14.653097399997932,53041.50350784 2025-10-05,05:44:00.000,278,11096899,113285,0,1759643039,13812.662475419995,-14.44162349999533,53041.58735328001 2025-10-05,05:44:01.000,278,11096836,113285,0,1759643040,13812.702893279995,-14.25834611999744,53041.61530176001 2025-10-05,05:44:02.000,278,11096831,113405,0,1759643041,13812.763520069995,-14.060970480000833,53041.741069920005 2025-10-05,05:44:03.000,278,11096823,113485,0,1759643042,13812.79720162,-13.91293874999974,53041.75504416001 2025-10-05,05:44:04.000,278,11096886,113085,0,1759643043,13812.81741055,-13.72966137000185,53041.88779944 2025-10-05,05:44:05.000,278,11096863,113445,0,1759643044,13812.83761948,-13.574580510001397,53041.86683808 2025-10-05,05:44:06.000,278,11096864,113285,0,1759643045,13812.81067423999,-13.433597909999662,53042.0135676 2025-10-05,05:44:07.000,278,11096864,113205,0,1759643046,13812.87130102999,-13.334910090001358,53042.06247744 2025-10-05,05:44:08.000,278,11096879,113485,0,1759643047,13812.85109209999,-13.208025749998342,53042.097413040006 2025-10-05,05:44:09.000,278,11096809,113325,0,1759643048,13812.89824627,-13.09523967000132,53042.18125848 2025-10-05,05:44:10.000,278,11096828,113405,0,1759643049,13812.884773649996,-13.003600979995099,53042.25112968 2025-10-05,05:44:11.000,278,11096829,113165,0,1759643050,13812.965609369996,-12.926060550002148,53042.32100088 2025-10-05,05:44:12.000,278,11096846,113085,0,1759643051,13813.006027229996,-12.883765769998718,53042.39087208 2025-10-05,05:44:13.000,278,11096865,113365,0,1759643052,13813.032972469991,-12.81327446999785,53042.460743280004 2025-10-05,05:44:14.000,278,11096847,113525,0,1759643053,13813.080126640001,-12.770979690001695,53042.54458872 2025-10-05,05:44:15.000,278,11096878,113485,0,1759643054,13813.160962360002,-12.763930560002336,53042.66336976 2025-10-05,05:44:16.000,278,11096826,113085,0,1759643055,13813.187907599997,-12.742783169996983,53042.68433112 2025-10-05,05:44:17.000,278,11096861,113245,0,1759643056,13813.241798080002,-12.763930560002336,53042.78913792001 2025-10-05,05:44:18.000,278,11096899,113525,0,1759643057,13813.228325459997,-12.721635779998905,53042.78913792001 2025-10-05,05:44:19.000,278,11096860,113325,0,1759643058,13813.235061769992,-12.707537520000187,53042.92888032001 2025-10-05,05:44:20.000,278,11096846,113325,0,1759643059,13813.255270699992,-12.742783169996983,53042.94984168 2025-10-05,05:44:21.000,278,11096894,113325,0,1759643060,13813.235061769992,-12.721635779998905,53043.04067424 2025-10-05,05:44:22.000,278,11096828,113445,0,1759643061,13813.295688559992,-12.749832299996342,53043.09657120001 2025-10-05,05:44:23.000,278,11096893,113285,0,1759643062,13813.248534389997,-12.799176209999132,53043.18041664 2025-10-05,05:44:24.000,278,11096819,113325,0,1759643063,13813.275479629992,-12.785077950000414,53043.25727496 2025-10-05,05:44:25.000,278,11096881,113325,0,1759643064,13813.275479629992,-12.82032359999721,53043.3061848 2025-10-05,05:44:26.000,278,11096898,113525,0,1759643065,13813.275479629992,-12.834421859995928,53043.3061848 2025-10-05,05:44:27.000,278,11096858,113365,0,1759643066,13813.268743319997,-12.883765769998718,53043.417978720005 2025-10-05,05:44:28.000,278,11096889,113365,0,1759643067,13813.322633800002,-12.897864029997436,53043.39701736 2025-10-05,05:44:29.000,278,11096845,113605,0,1759643068,13813.342842730002,-12.883765769998718,53043.45291432 2025-10-05,05:44:30.000,278,11096863,113445,0,1759643069,13813.416942139993,-12.890814899998077,53043.5157984 2025-10-05,05:44:31.000,278,11096893,113165,0,1759643070,13813.464096309988,-12.827372729996569,53043.56470824 2025-10-05,05:44:32.000,278,11096833,113445,0,1759643071,13813.504514169988,-12.897864029997436,53043.64855368001 2025-10-05,05:44:33.000,278,11096893,113245,0,1759643072,13813.571877269998,-12.883765769998718,53043.64156656 2025-10-05,05:44:34.000,278,11096859,113245,0,1759643073,13813.659449299994,-12.876716639999358,53043.71842488 2025-10-05,05:44:35.000,278,11096882,113165,0,1759643074,13813.713339779999,-12.848520120001922,53043.7603476 2025-10-05,05:44:36.000,278,11096888,113245,0,1759643075,13813.7941755,-12.841470989995287,53043.80925744 2025-10-05,05:44:37.000,278,11096843,113405,0,1759643076,13813.89522015,-12.834421859995928,53043.8302188 2025-10-05,05:44:38.000,278,11096802,113445,0,1759643077,13814.003001109995,-12.848520120001922,53043.921051360005 2025-10-05,05:44:39.000,278,11096875,113605,0,1759643078,13814.05689159,-12.749832299996342,53043.99790968 2025-10-05,05:44:40.000,278,11096832,113365,0,1759643079,13814.144463619996,-12.742783169996983,53044.02585816 2025-10-05,05:44:41.000,278,11096849,113245,0,1759643080,13814.252244579991,-12.721635779998905,53044.05380664 2025-10-05,05:44:42.000,278,11096838,113205,0,1759643081,13814.353289229992,-12.679340999995475,53044.12367784 2025-10-05,05:44:43.000,278,11096881,113205,0,1759643082,13814.427388639997,-12.651144479998038,53044.18656192 2025-10-05,05:44:44.000,278,11096854,113205,0,1759643083,13814.514960669992,-12.601800569995248,53044.29136872 2025-10-05,05:44:45.000,278,11096902,113285,0,1759643084,13814.616005319993,-12.566554919998453,53044.31931720001 2025-10-05,05:44:46.000,278,11096900,113205,0,1759643085,13814.676632109993,-12.531309270001657,53044.36822704001 2025-10-05,05:44:47.000,278,11096870,113445,0,1759643086,13814.737258899993,-12.446719710002071,53044.493995200006 2025-10-05,05:44:48.000,278,11096869,113405,0,1759643087,13814.831567239999,-12.418523189997359,53044.57784064 2025-10-05,05:44:49.000,278,11096887,113405,0,1759643088,13814.878721409994,-12.36213014999521,53044.61976336 2025-10-05,05:44:50.000,278,11096809,113485,0,1759643089,13814.959557129994,-12.340982759997132,53044.74553152 2025-10-05,05:44:51.000,278,11096908,113405,0,1759643090,13814.98650236999,-12.242294939998828,53044.78046712001 2025-10-05,05:44:52.000,278,11096828,113365,0,1759643091,13815.0740744,-12.17885276999732,53044.82238984001 2025-10-05,05:44:53.000,278,11096922,113605,0,1759643092,13815.10775594999,-12.108361469996453,53044.96911936001 2025-10-05,05:44:54.000,278,11096852,113485,0,1759643093,13815.21553691,-12.016722779997508,53045.03200344 2025-10-05,05:44:55.000,278,11096910,113485,0,1759643094,13815.25595477,-11.960329739995359,53045.11584888001 2025-10-05,05:44:56.000,278,11096886,113325,0,1759643095,13815.31658156,-11.840494529998978,53045.1927072 2025-10-05,05:44:57.000,278,11096894,113165,0,1759643096,13815.37720835,-11.727708450001955,53045.24860416 2025-10-05,05:44:58.000,278,11096895,113405,0,1759643097,13815.383944659996,-11.657217150001088,53045.381359440005 2025-10-05,05:44:59.000,278,11096878,113205,0,1759643098,13815.424362519996,-11.530332809998072,53045.45123064001 2025-10-05,05:45:00.000,278,11096843,113405,0,1759643099,13815.464780379996,-11.452792379997845,53045.57001168001 2025-10-05,05:45:01.000,278,11096846,113365,0,1759643100,13815.511934549992,-11.354104559999541,53045.667831360006 2025-10-05,05:45:02.000,278,11096863,113365,0,1759643101,13815.579297650002,-11.283613259998674,53045.716741200005 2025-10-05,05:45:03.000,278,11096916,113365,0,1759643102,13815.626451819997,-11.177876310001011,53045.84949648 2025-10-05,05:45:04.000,278,11096897,113365,0,1759643103,13815.599506580002,-11.107385010000144,53045.95430328001 2025-10-05,05:45:05.000,278,11096849,113485,0,1759643104,13815.666869679997,-10.966402409998409,53046.01718736 2025-10-05,05:45:06.000,278,11096810,113205,0,1759643105,13815.626451819997,-10.860665460000746,53046.19186536001 2025-10-05,05:45:07.000,278,11096921,113605,0,1759643106,13815.633188129992,-10.747879379996448,53046.22680096 2025-10-05,05:45:08.000,278,11096823,113485,0,1759643107,13815.687078609997,-10.656240689997503,53046.29667216 2025-10-05,05:45:09.000,278,11096918,113325,0,1759643108,13815.666869679997,-10.543454610000481,53046.40846608001 2025-10-05,05:45:10.000,278,11096822,113285,0,1759643109,13815.673605989992,-10.487061569998332,53046.47135016 2025-10-05,05:45:11.000,278,11096843,113325,0,1759643110,13815.626451819997,-10.416570269997464,53046.63904104 2025-10-05,05:45:12.000,278,11096836,112925,0,1759643111,13815.626451819997,-10.331980709997879,53046.59711832001 2025-10-05,05:45:13.000,278,11096894,113325,0,1759643112,13815.586033959997,-10.233292889999575,53046.7298736 2025-10-05,05:45:14.000,278,11096918,113245,0,1759643113,13815.545616099997,-10.14165420000063,53046.79275768001 2025-10-05,05:45:15.000,278,11096900,113365,0,1759643114,13815.538879790001,-10.014769859997614,53046.890577360005 2025-10-05,05:45:16.000,278,11096872,113285,0,1759643115,13815.491725619991,451.85127687000204,53047.009358400006 2025-10-05,05:45:17.000,278,11096947,113325,0,1759643116,13815.451307759991,-9.782148569996934,53047.058268240005 2025-10-05,05:45:18.000,278,11096811,113445,0,1759643117,13815.41762621,-9.669362489999912,53047.13512656 2025-10-05,05:45:19.000,278,11096920,113245,0,1759643118,13815.383944659996,-9.591822059999686,53047.225959120005 2025-10-05,05:45:20.000,278,11096897,113245,0,1759643119,13815.33679049,-9.479035979995388,53047.28185608 2025-10-05,05:45:21.000,278,11096841,113325,0,1759643120,13815.25595477,-9.387397289996443,53047.31679168001 2025-10-05,05:45:22.000,278,11096918,113525,0,1759643121,13815.22900952999,-9.302807729996857,53047.4285856 2025-10-05,05:45:23.000,278,11096841,113445,0,1759643122,13815.13470119,-9.23231642999599,53047.51941816 2025-10-05,05:45:24.000,278,11096889,113405,0,1759643123,13815.080810709995,-9.10543209000025,53047.610250720005 2025-10-05,05:45:25.000,278,11096838,113245,0,1759643124,13814.999974989994,-9.05608817999746,53047.610250720005 2025-10-05,05:45:26.000,278,11096904,113325,0,1759643125,13814.90566664999,-8.978547749997233,53047.729031760005 2025-10-05,05:45:27.000,278,11096881,113445,0,1759643126,13814.804621999989,-8.922154709995084,53047.680121920006 2025-10-05,05:45:28.000,278,11096872,113325,0,1759643127,13814.777676759993,-8.851663410001493,53047.72204464001 2025-10-05,05:45:29.000,278,11096858,113325,0,1759643128,13814.696841039993,-8.767073850001907,53047.78492872 2025-10-05,05:45:30.000,278,11096930,113405,0,1759643129,13814.602532700002,-8.738877329997194,53047.8128772 2025-10-05,05:45:31.000,278,11096845,113365,0,1759643130,13814.582323770002,-8.68953342000168,53047.86877416001 2025-10-05,05:45:32.000,278,11096873,113445,0,1759643131,13814.488015429997,-8.611992990001454,53047.945632480005 2025-10-05,05:45:33.000,278,11096903,113445,0,1759643132,13814.407179709997,-8.583796469996742,53047.92467112 2025-10-05,05:45:34.000,278,11096859,113325,0,1759643133,13814.360025540002,-8.576747339997382,53047.9526196 2025-10-05,05:45:35.000,278,11096910,113445,0,1759643134,13814.292662439992,-8.583796469996742,53047.98056808 2025-10-05,05:45:36.000,278,11096859,113085,0,1759643135,13814.1983541,-8.555599949999305,53048.064413520005 2025-10-05,05:45:37.000,278,11096810,113805,0,1759643136,13814.11078206999,-8.527403430001868,53048.043452160004 2025-10-05,05:45:38.000,278,11096827,113405,0,1759643137,13814.05689159,-8.527403430001868,53048.0224908 2025-10-05,05:45:39.000,278,11096877,112645,0,1759643138,13813.92890169999,-8.520354299995233,53048.064413520005 2025-10-05,05:45:40.000,278,11096917,113285,0,1759643139,13813.82785704999,-8.485108649998438,53048.043452160004 2025-10-05,05:45:41.000,278,11096858,113445,0,1759643140,13813.733548709999,-8.527403430001868,53048.07838776 2025-10-05,05:45:42.000,278,11096908,113125,0,1759643141,13813.693130849999,-8.513305169995874,53048.08537488001 2025-10-05,05:45:43.000,278,11096878,113085,0,1759643142,13813.551668339998,-8.555599949999305,53048.015503680006 2025-10-05,05:45:44.000,278,11096914,113365,0,1759643143,13813.457359999993,-8.548550819999946,53048.03646504001 2025-10-05,05:45:45.000,278,11096872,113325,0,1759643144,13813.349579039997,-8.562649079998664,53047.96659384001 2025-10-05,05:45:46.000,278,11096926,113365,0,1759643145,13813.262007010002,-8.5908455999961,53047.994542320004 2025-10-05,05:45:47.000,278,11096890,113325,0,1759643146,13813.113808189992,-8.583796469996742,53047.93864536001 2025-10-05,05:45:48.000,278,11096839,113405,0,1759643147,13813.080126640001,-8.576747339997382,53047.96659384001 2025-10-05,05:45:49.000,278,11096850,113325,0,1759643148,13813.046445089996,-8.583796469996742,53047.93864536001 2025-10-05,05:45:50.000,278,11096925,113285,0,1759643149,13812.965609369996,-8.619042120000813,53047.91768400001 2025-10-05,05:45:51.000,278,11096930,113445,0,1759643150,13812.89150995999,-8.633140379999531,53047.91069688 2025-10-05,05:45:52.000,278,11096943,113245,0,1759643151,13812.803937929995,-8.633140379999531,53047.86877416001 2025-10-05,05:45:53.000,278,11096930,113605,0,1759643152,13812.702893279995,-8.64018950999889,53047.79890296001 2025-10-05,05:45:54.000,278,11096879,113405,0,1759643153,13812.67594804,-8.661336899996968,53047.83383856 2025-10-05,05:45:55.000,278,11096905,113645,0,1759643154,13812.61532125,-8.654287769997609,53047.77095448001 2025-10-05,05:45:56.000,278,11096856,113605,0,1759643155,13812.534485529999,-8.64723863999825,53047.67313480001 2025-10-05,05:45:57.000,278,11096903,113605,0,1759643156,13812.494067669999,-8.64018950999889,53047.71505752 2025-10-05,05:45:58.000,278,11096935,113485,0,1759643157,13812.426704569989,-8.626091250000172,53047.66614768 2025-10-05,05:45:59.000,278,11096908,113325,0,1759643158,13812.393023019999,-8.611992990001454,53047.659160560004 2025-10-05,05:46:00.000,278,11096937,113485,0,1759643159,13812.318923609993,-8.626091250000172,53047.64518632 2025-10-05,05:46:01.000,278,11096921,113125,0,1759643160,13812.265033129988,-8.555599949999305,53047.61723784 2025-10-05,05:46:02.000,278,11096868,113445,0,1759643161,13812.184197410003,-8.555599949999305,53047.60326360001 2025-10-05,05:46:03.000,278,11096860,113285,0,1759643162,13812.083152760002,-8.541501690000587,53047.4984568 2025-10-05,05:46:04.000,278,11096864,113365,0,1759643163,13812.042734900002,-8.520354299995233,53047.456534079996 2025-10-05,05:46:05.000,278,11096887,113605,0,1759643164,13811.941690250002,-8.520354299995233,53047.47050832 2025-10-05,05:46:06.000,278,11096909,113445,0,1759643165,13811.887799769996,-8.47101038999972,53047.4285856 2025-10-05,05:46:07.000,278,11096918,113365,0,1759643166,13811.813700359991,-8.456912130001001,53047.4285856 2025-10-05,05:46:08.000,278,11096895,113445,0,1759643167,13811.753073569991,453.3174959099997,53047.40762424 2025-10-05,05:46:09.000,278,11096893,113445,0,1759643168,13811.65202891999,-8.428715609996289,53047.323778800004 2025-10-05,05:46:10.000,278,11096848,113445,0,1759643169,13811.604874749995,-8.428715609996289,53047.344740160006 2025-10-05,05:46:11.000,278,11096854,113205,0,1759643170,13811.49709379,-8.42166647999693,53047.288843199996 2025-10-05,05:46:12.000,278,11096881,113125,0,1759643171,13811.40952175999,-8.407568219998211,53047.30281744 2025-10-05,05:46:13.000,278,11096937,113245,0,1759643172,13811.37584021,-8.42166647999693,53047.2539076 2025-10-05,05:46:14.000,278,11096836,113245,0,1759643173,13811.362367589994,-8.337076919997344,53047.20499776 2025-10-05,05:46:15.000,278,11096909,113285,0,1759643174,13811.30847710999,-8.393469959999493,53047.16307504 2025-10-05,05:46:16.000,278,11096941,113285,0,1759643175,13811.227641389989,-8.322978659998626,53047.09320384 2025-10-05,05:46:17.000,278,11096853,113405,0,1759643176,13811.187223529989,-8.351175179996062,53047.16307504 2025-10-05,05:46:18.000,278,11096918,113325,0,1759643177,13811.146805669989,-8.337076919997344,53047.12813944001 2025-10-05,05:46:19.000,278,11096934,113525,0,1759643178,13811.059233639993,-8.315929529999266,53047.10019096001 2025-10-05,05:46:20.000,278,11096934,113485,0,1759643179,13810.958188989993,-8.308880399999907,53047.10019096001 2025-10-05,05:46:21.000,278,11096902,113405,0,1759643180,13810.870616959997,-8.322978659998626,53047.08621672 2025-10-05,05:46:22.000,278,11096871,113525,0,1759643181,13810.823462790002,-8.315929529999266,53046.96743568 2025-10-05,05:46:23.000,278,11096894,113485,0,1759643182,13810.729154449997,-8.280683879995195,53046.91852584 2025-10-05,05:46:24.000,278,11096906,113365,0,1759643183,13810.661791350001,-8.259536489997117,53046.939487200005 2025-10-05,05:46:25.000,278,11096944,113285,0,1759643184,13810.607900869996,-8.266585619996476,53046.93250008001 2025-10-05,05:46:26.000,278,11096873,113285,0,1759643185,13810.5607467,-8.259536489997117,53046.91153872001 2025-10-05,05:46:27.000,278,11096904,112925,0,1759643186,13810.50011991,-8.224290840000322,53046.86262888001 2025-10-05,05:46:28.000,278,11096933,113405,0,1759643187,13810.50011991,-8.203143450002244,53046.9045516 2025-10-05,05:46:29.000,278,11096953,113405,0,1759643188,13810.43275680999,-8.125603020002018,53046.88359024001 2025-10-05,05:46:30.000,278,11096854,113605,0,1759643189,13810.35192108999,-8.090357369997946,53046.890577360005 2025-10-05,05:46:31.000,278,11096862,113205,0,1759643190,13810.324975849995,-8.118553889995383,53046.87660312 2025-10-05,05:46:32.000,278,11096907,113485,0,1759643191,13810.29129429999,-8.083308239998587,53046.88359024001 2025-10-05,05:46:33.000,278,11096925,113485,0,1759643192,13810.25761275,-8.06216085000051,53046.841667520006 2025-10-05,05:46:34.000,278,11096962,113285,0,1759643193,13810.21045857999,-8.048062590001791,53046.81371904001 2025-10-05,05:46:35.000,278,11096885,113125,0,1759643194,13810.163304409994,-8.041013459995156,53046.785770559996 2025-10-05,05:46:36.000,278,11096957,113245,0,1759643195,13810.102677619994,-8.041013459995156,53046.77878344 2025-10-05,05:46:37.000,278,11096831,113165,0,1759643196,13810.082468689994,-8.048062590001791,53046.722886480005 2025-10-05,05:46:38.000,278,11096878,113245,0,1759643197,13810.028578209989,-8.00576780999836,53046.75083496 2025-10-05,05:46:39.000,278,11096881,113325,0,1759643198,13809.941006179994,-8.019866069997079,53046.70192512 2025-10-05,05:46:40.000,278,11096917,113365,0,1759643199,13809.920797249993,-7.998718679999001,53046.6600024 2025-10-05,05:46:41.000,278,11096890,113245,0,1759643200,13809.907324629989,-8.01281693999772,53046.69493800001 2025-10-05,05:46:42.000,278,11096949,113365,0,1759643201,13809.826488909988,-7.991669549999642,53046.653015280004 2025-10-05,05:46:43.000,278,11096960,113325,0,1759643202,13809.826488909988,453.81798413999786,53046.64602816001 2025-10-05,05:46:44.000,278,11096938,113325,0,1759643203,13809.752389499998,-7.984620420000283,53046.604105440005 2025-10-05,05:46:45.000,278,11096942,113285,0,1759643204,13809.745653190002,-7.998718679999001,53046.5901312 2025-10-05,05:46:46.000,278,11096915,113325,0,1759643205,13809.678290089993,-8.00576780999836,53046.54122136 2025-10-05,05:46:47.000,278,11096981,113605,0,1759643206,13809.644608540002,-7.998718679999001,53046.52724712001 2025-10-05,05:46:48.000,278,11096956,113205,0,1759643207,13809.543563890002,-7.970522160001565,53046.485324400004 2025-10-05,05:46:49.000,278,11096908,113325,0,1759643208,13809.455991859992,-7.998718679999001,53046.44340168 2025-10-05,05:46:50.000,278,11096914,113565,0,1759643209,13809.395365069991,453.7756893600017,53046.45737592001 2025-10-05,05:46:51.000,278,11096910,113445,0,1759643210,13809.34147459,-7.963473030002206,53046.39449184 2025-10-05,05:46:52.000,278,11096857,113405,0,1759643211,13809.27411148999,-7.984620420000283,53046.338594880006 2025-10-05,05:46:53.000,278,11096922,113005,0,1759643212,13809.23369362999,-7.9564238999955705,53046.2757108 2025-10-05,05:46:54.000,278,11096994,113405,0,1759643213,13809.17306683999,-7.970522160001565,53046.268723680005 2025-10-05,05:46:55.000,278,11096941,113605,0,1759643214,13809.105703739995,-7.928227379998134,53046.2058396 2025-10-05,05:46:56.000,278,11096940,113445,0,1759643215,13809.045076949995,-7.942325639996852,53046.19186536001 2025-10-05,05:46:57.000,278,11096971,113445,0,1759643216,13808.99792278,-7.928227379998134,53046.19186536001 2025-10-05,05:46:58.000,278,11096955,113285,0,1759643217,13808.89014181999,-7.928227379998134,53046.170904000006 2025-10-05,05:46:59.000,278,11096867,113285,0,1759643218,13808.89014181999,-7.942325639996852,53046.08007144 2025-10-05,05:47:00.000,278,11096968,113285,0,1759643219,13808.809306099989,-7.907079990000057,53046.101032800005 2025-10-05,05:47:01.000,278,11096940,113605,0,1759643220,13808.721734069994,-7.949374769996211,53046.05911008 2025-10-05,05:47:02.000,278,11096929,113445,0,1759643221,13808.661107279993,-7.991669549999642,53046.0311616 2025-10-05,05:47:03.000,278,11096940,113445,0,1759643222,13808.593744179998,-7.998718679999001,53045.96827752 2025-10-05,05:47:04.000,278,11096869,113405,0,1759643223,13808.479226909993,-7.998718679999001,53045.91238056 2025-10-05,05:47:05.000,278,11096931,113325,0,1759643224,13808.391654879997,-8.041013459995156,53045.87744496001 2025-10-05,05:47:06.000,278,11096902,113285,0,1759643225,13808.304082850002,-8.069209979999869,53045.821548 2025-10-05,05:47:07.000,278,11096873,113405,0,1759643226,13808.196301889991,-8.097406499997305,53045.7516768 2025-10-05,05:47:08.000,278,11096906,113685,0,1759643227,13808.068311999996,-8.111504759996023,53045.7516768 2025-10-05,05:47:09.000,278,11096999,113085,0,1759643228,13808.0009489,-8.167897799998173,53045.66084424001 2025-10-05,05:47:10.000,278,11096924,113485,0,1759643229,13807.825804839995,-8.18904518999625,53045.63988288001 2025-10-05,05:47:11.000,278,11096855,113285,0,1759643230,13807.744969119994,-8.273634749995836,53045.57001168001 2025-10-05,05:47:12.000,278,11096849,113605,0,1759643231,13807.583297679994,-8.259536489997117,53045.58398592 2025-10-05,05:47:13.000,278,11096924,113125,0,1759643232,13807.428362549988,-8.330027789997985,53045.46520488 2025-10-05,05:47:14.000,278,11096927,113405,0,1759643233,13807.253218489997,-8.379371700000775,53045.430269280005 2025-10-05,05:47:15.000,278,11096907,113245,0,1759643234,13807.125228600002,-8.400519089998852,53045.3673852 2025-10-05,05:47:16.000,278,11096902,113045,0,1759643235,13807.003975020001,-8.47101038999972,53045.29052688 2025-10-05,05:47:17.000,278,11096884,113445,0,1759643236,13806.82209465,-8.520354299995233,53045.24161704 2025-10-05,05:47:18.000,278,11096933,113205,0,1759643237,13806.67389582999,-8.569698209998023,53045.213668560005 2025-10-05,05:47:19.000,278,11096901,113445,0,1759643238,13806.53916963,-8.619042120000813,53045.11584888001 2025-10-05,05:47:20.000,278,11096934,113365,0,1759643239,13806.357289259999,-8.731828199997835,53045.05995192 2025-10-05,05:47:21.000,278,11096873,113365,0,1759643240,13806.188881509988,-8.816417759997421,53044.9830936 2025-10-05,05:47:22.000,278,11096919,113485,0,1759643241,13806.007001140002,-8.87985992999893,53044.9132224 2025-10-05,05:47:23.000,278,11096932,113325,0,1759643242,13805.818384459992,-8.985596879996592,53044.8433512 2025-10-05,05:47:24.000,278,11096954,113085,0,1759643243,13805.656713019991,-9.070186439996178,53044.76649288 2025-10-05,05:47:25.000,278,11096874,113325,0,1759643244,13805.49504157999,-9.133628609997686,53044.68264744001 2025-10-05,05:47:26.000,278,11096899,113605,0,1759643245,13805.35357906999,-9.218218169997272,53044.53591792001 2025-10-05,05:47:27.000,278,11096937,113285,0,1759643246,13805.23232548999,-9.316905989995576,53044.542905040005 2025-10-05,05:47:28.000,278,11096918,113325,0,1759643247,13805.131280839989,-9.380348159997084,53044.41713688001 2025-10-05,05:47:29.000,278,11096965,113325,0,1759643248,13805.010027259988,-9.45788858999731,53044.326304320006 2025-10-05,05:47:30.000,278,11096925,113605,0,1759643249,13804.915718919998,-9.493134240001382,53044.26342024 2025-10-05,05:47:31.000,278,11096919,113205,0,1759643250,13804.841619509993,-9.56362554000225,53044.20053616001 2025-10-05,05:47:32.000,278,11096919,113525,0,1759643251,13804.774256409997,-9.63411683999584,53044.039832400005 2025-10-05,05:47:33.000,278,11096951,113005,0,1759643252,13804.713629619997,-9.669362489999912,53043.97694832 2025-10-05,05:47:34.000,278,11096875,113405,0,1759643253,13804.686684380002,-9.697559009997349,53043.91406424001 2025-10-05,05:47:35.000,278,11096898,113325,0,1759643254,13804.720365929992,-9.68346074999863,53043.8302188 2025-10-05,05:47:36.000,278,11096866,113245,0,1759643255,13804.679948069992,-9.697559009997349,53043.802270320004 2025-10-05,05:47:37.000,278,11096959,113245,0,1759643256,13804.666475450002,-9.704608139996708,53043.72541200001 2025-10-05,05:47:38.000,278,11096934,113245,0,1759643257,13804.686684380002,-9.669362489999912,53043.66252792 2025-10-05,05:47:39.000,278,11096919,113485,0,1759643258,13804.686684380002,-9.662313360000553,53043.59265672 2025-10-05,05:47:40.000,278,11096928,113285,0,1759643259,13804.706893310002,-9.63411683999584,53043.487849920006 2025-10-05,05:47:41.000,278,11096926,113285,0,1759643260,13804.639530209992,-9.51428162999946,53043.42496584 2025-10-05,05:47:42.000,278,11096940,113285,0,1759643261,13804.679948069992,-9.486085110002023,53043.35509464 2025-10-05,05:47:43.000,278,11096942,113325,0,1759643262,13804.706893310002,-9.401495549995161,53043.31317192001 2025-10-05,05:47:44.000,278,11096938,113365,0,1759643263,13804.733838549997,-9.316905989995576,53043.27823632 2025-10-05,05:47:45.000,278,11096855,113565,0,1759643264,13804.828146890002,-9.253463820001343,53043.250287840005 2025-10-05,05:47:46.000,278,11096875,113405,0,1759643265,13804.922455229993,-9.147726869996404,53043.152468160006 2025-10-05,05:47:47.000,278,11096903,113325,0,1759643266,13804.983082019993,452.7394672500013,53043.11054544 2025-10-05,05:47:48.000,278,11096911,113085,0,1759643267,13805.077390359998,-8.915105579995725,53043.033687120005 2025-10-05,05:47:49.000,278,11096940,113365,0,1759643268,13805.164962389994,-8.795270369999344,53043.0616356 2025-10-05,05:47:50.000,278,11096963,113445,0,1759643269,13805.286215969994,-8.69658255000104,53043.09657120001 2025-10-05,05:47:51.000,278,11096885,113085,0,1759643270,13805.39399692999,-8.541501690000587,53043.033687120005 2025-10-05,05:47:52.000,278,11096862,113245,0,1759643271,13805.569140989996,-8.372322570001415,53043.00573864001 2025-10-05,05:47:53.000,278,11096966,113485,0,1759643272,13805.751021359996,-8.217241710000962,53042.97779016001 2025-10-05,05:47:54.000,278,11096869,113325,0,1759643273,13805.879011249992,-8.104455629996664,53042.984777280006 2025-10-05,05:47:55.000,278,11096946,113645,0,1759643274,13806.060891619993,-7.991669549999642,53042.97779016001 2025-10-05,05:47:56.000,278,11096954,113085,0,1759643275,13806.289926159989,-7.843637819998548,53042.984777280006 2025-10-05,05:47:57.000,278,11096915,113205,0,1759643276,13806.390970809989,-7.766097389998322,53043.0616356 2025-10-05,05:47:58.000,278,11096851,113485,0,1759643277,13806.566114869995,-7.632163919995946,53043.11054544 2025-10-05,05:47:59.000,278,11096892,113285,0,1759643278,13806.727786309995,-7.540525229997002,53043.11753256 2025-10-05,05:48:00.000,278,11096933,113285,0,1759643279,13806.889457749996,-7.448886539998057,53043.11753256 2025-10-05,05:48:01.000,278,11096928,113485,0,1759643280,13807.003975020001,-7.307903939996322,53043.12451968001 2025-10-05,05:48:02.000,278,11096920,113445,0,1759643281,13807.138701219992,-7.251510900001449,53043.18041664 2025-10-05,05:48:03.000,278,11096860,113205,0,1759643282,13807.273427419997,-7.1951178599993,53043.17342952001 2025-10-05,05:48:04.000,278,11096939,113365,0,1759643283,13807.347526830003,-7.082331780002278,53043.24330072001 2025-10-05,05:48:05.000,278,11096886,113365,0,1759643284,13807.468780409989,-6.997742219995416,53043.31317192001 2025-10-05,05:48:06.000,278,11096937,113605,0,1759643285,13807.522670889994,-6.927250920001825,53043.35509464 2025-10-05,05:48:07.000,278,11096869,113365,0,1759643286,13807.556352439999,-6.8567596200009575,53043.39003024001 2025-10-05,05:48:08.000,278,11096931,113445,0,1759643287,13807.643924469994,-6.779219190000731,53043.43195296001 2025-10-05,05:48:09.000,278,11096851,113285,0,1759643288,13807.704551259994,-6.743973539996659,53043.4459272 2025-10-05,05:48:10.000,278,11096883,113285,0,1759643289,13807.69107863999,-6.680531369995151,53043.49483704 2025-10-05,05:48:11.000,278,11096864,113285,0,1759643290,13807.71802388,-6.673482239995792,53043.54374688 2025-10-05,05:48:12.000,278,11096846,113445,0,1759643291,13807.73149649999,-6.659383979997074,53043.5157984 2025-10-05,05:48:13.000,278,11096940,113085,0,1759643292,13807.75170542999,-6.617089200000919,53043.61361808 2025-10-05,05:48:14.000,278,11096901,113325,0,1759643293,13807.73149649999,-6.638236589998996,53043.60663096001 2025-10-05,05:48:15.000,278,11096910,113565,0,1759643294,13807.69781495,-6.6452857199983555,53043.655540800006 2025-10-05,05:48:16.000,278,11096879,113365,0,1759643295,13807.704551259994,-6.631187459999637,53043.64156656 2025-10-05,05:48:17.000,278,11096909,113245,0,1759643296,13807.67086970999,-6.6452857199983555,53043.67650216001 2025-10-05,05:48:18.000,278,11096922,113245,0,1759643297,13807.643924469994,-6.715777019999223,53043.72541200001 2025-10-05,05:48:19.000,278,11096931,113405,0,1759643298,13807.623715539994,-6.779219190000731,53043.74637336001 2025-10-05,05:48:20.000,278,11096932,113525,0,1759643299,13807.549616129989,-6.821513969996886,53043.78829608 2025-10-05,05:48:21.000,278,11096894,113245,0,1759643300,13807.495725649998,-6.870857879999676,53043.81624456001 2025-10-05,05:48:22.000,278,11096927,113325,0,1759643301,13807.408153619988,-6.948398309999902,53043.7603476 2025-10-05,05:48:23.000,278,11096896,113605,0,1759643302,13807.354263139998,-6.983643959996698,53043.802270320004 2025-10-05,05:48:24.000,278,11096900,113245,0,1759643303,13807.273427419997,-7.01888961000077,53043.76733472001 2025-10-05,05:48:25.000,278,11096877,113485,0,1759643304,13807.158910149992,-7.131675689997792,53043.823231680006 2025-10-05,05:48:26.000,278,11096940,113085,0,1759643305,13807.057865499992,-7.202166989998659,53043.71143776 2025-10-05,05:48:27.000,278,11096893,113325,0,1759643306,13806.943348230001,-7.279707419998886,53043.71143776 2025-10-05,05:48:28.000,278,11096931,113205,0,1759643307,13806.82209465,-7.385444369996549,53043.74637336001 2025-10-05,05:48:29.000,278,11096885,113405,0,1759643308,13806.75473154999,-7.42069002000062,53043.7603476 2025-10-05,05:48:30.000,278,11096923,113365,0,1759643309,13806.61326903999,-7.512328709999565,53043.655540800006 2025-10-05,05:48:31.000,278,11096951,113445,0,1759643310,13806.53243331999,-7.60396739999851,53043.655540800006 2025-10-05,05:48:32.000,278,11096882,113245,0,1759643311,13806.404443429994,-7.702655219996814,53043.634579440004 2025-10-05,05:48:33.000,278,11096853,113445,0,1759643312,13806.296662469998,-7.773146519997681,53043.6206052 2025-10-05,05:48:34.000,278,11096948,113205,0,1759643313,13806.175408889998,-7.885932600001979,53043.550734 2025-10-05,05:48:35.000,278,11096869,113405,0,1759643314,13806.087836860002,-7.914129119999416,53043.536759760005 2025-10-05,05:48:36.000,278,11096936,113285,0,1759643315,13806.013737449997,-8.033964329995797,53043.50881128001 2025-10-05,05:48:37.000,278,11096927,113325,0,1759643316,13805.905956490002,-8.06216085000051,53043.417978720005 2025-10-05,05:48:38.000,278,11096943,113325,0,1759643317,13805.811648149996,-8.139701280000736,53043.376056 2025-10-05,05:48:39.000,278,11096865,113085,0,1759643318,13805.70386719,-8.210192580001603,53043.35509464 2025-10-05,05:48:40.000,278,11096953,113325,0,1759643319,13805.589349919996,-8.245438229998399,53043.299197680004 2025-10-05,05:48:41.000,278,11096920,113245,0,1759643320,13805.49504157999,-8.301831270000548,53043.19439088001 2025-10-05,05:48:42.000,278,11096877,113445,0,1759643321,13805.387260619995,-8.330027789997985,53043.2363136 2025-10-05,05:48:43.000,278,11096904,113125,0,1759643322,13805.29295227999,-8.393469959999493,53043.15945528 2025-10-05,05:48:44.000,278,11096947,113325,0,1759643323,13805.205380249994,-8.428715609996289,53043.082596960005 2025-10-05,05:48:45.000,278,11096856,113485,0,1759643324,13805.158226079999,-8.449863000001642,53042.97779016001 2025-10-05,05:48:46.000,278,11096925,113165,0,1759643325,13805.077390359998,-8.46396126000036,53042.90791896001 2025-10-05,05:48:47.000,278,11096926,113205,0,1759643326,13805.003290949993,-8.478059519999078,53042.87997048 2025-10-05,05:48:48.000,278,11096905,113245,0,1759643327,13804.942664159993,-8.513305169995874,53042.865996240005 2025-10-05,05:48:49.000,278,11096855,113605,0,1759643328,13804.855092129998,-8.485108649998438,53042.76817656001 2025-10-05,05:48:50.000,278,11096870,113605,0,1759643329,13804.814674269997,-8.506256039996515,53042.68433112 2025-10-05,05:48:51.000,278,11096857,113485,0,1759643330,13804.767520100002,-8.513305169995874,53042.68433112 2025-10-05,05:48:52.000,278,11096822,113285,0,1759643331,13804.686684380002,-8.478059519999078,53042.6074728 2025-10-05,05:48:53.000,278,11096872,113325,0,1759643332,13804.578903419992,-8.492157779997797,53042.48869176 2025-10-05,05:48:54.000,278,11096840,113125,0,1759643333,13804.599112349992,-8.47101038999972,53042.45375616001 2025-10-05,05:48:55.000,278,11096886,113085,0,1759643334,13804.518276629991,-8.442813870002283,53042.411833440005 2025-10-05,05:48:56.000,278,11096951,113245,0,1759643335,13804.48459508,-8.372322570001415,53042.34894936 2025-10-05,05:48:57.000,278,11096806,113445,0,1759643336,13804.498067699991,-8.379371700000775,53042.27907816 2025-10-05,05:48:58.000,278,11096930,113205,0,1759643337,13804.450913529996,-8.322978659998626,53042.25112968 2025-10-05,05:48:59.000,278,11096873,113445,0,1759643338,13804.410495669996,-8.280683879995195,53042.195232720005 2025-10-05,05:49:00.000,278,11096900,113325,0,1759643339,13804.37681411999,-8.273634749995836,53042.15331 2025-10-05,05:49:01.000,278,11096871,113085,0,1759643340,13804.390286739996,-8.203143450002244,53042.09042592001 2025-10-05,05:49:02.000,278,11096881,113325,0,1759643341,13804.370077809996,-8.167897799998173,53042.0135676 2025-10-05,05:49:03.000,278,11096930,113445,0,1759643342,13804.35660518999,-8.090357369997946,53042.0135676 2025-10-05,05:49:04.000,278,11096918,113325,0,1759643343,13804.35660518999,-8.05511172000115,53041.96465776 2025-10-05,05:49:05.000,278,11096928,113165,0,1759643344,13804.37681411999,-7.998718679999001,53041.92273504001 2025-10-05,05:49:06.000,278,11096931,113605,0,1759643345,13804.349868879995,-7.942325639996852,53041.89478656 2025-10-05,05:49:07.000,278,11096895,113285,0,1759643346,13804.38355043,-7.900030860000697,53041.859850960005 2025-10-05,05:49:08.000,278,11096930,113245,0,1759643347,13804.349868879995,-7.8506869499979075,53041.8388896 2025-10-05,05:49:09.000,278,11096872,113445,0,1759643348,13804.349868879995,-7.836588689999189,53041.77600552 2025-10-05,05:49:10.000,278,11096946,113325,0,1759643349,13804.38355043,-7.766097389998322,53041.73408280001 2025-10-05,05:49:11.000,278,11096860,113325,0,1759643350,13804.39702304999,-7.723802610002167,53041.72010856 2025-10-05,05:49:12.000,278,11096819,113165,0,1759643351,13804.38355043,-7.681507829998736,53041.7690184 2025-10-05,05:49:13.000,278,11096945,113205,0,1759643352,13804.42396829,-7.646262180001941,53041.6991472 2025-10-05,05:49:14.000,278,11096869,113125,0,1759643353,13804.41723197999,-7.618065659997228,53041.72010856 2025-10-05,05:49:15.000,278,11096832,113245,0,1759643354,13804.437440909991,-7.625114789996587,53041.643250240006 2025-10-05,05:49:16.000,278,11096916,113245,0,1759643355,13804.42396829,-7.596918269999151,53041.63626312001 2025-10-05,05:49:17.000,278,11096923,113405,0,1759643356,13804.437440909991,-7.547574359996361,53041.56639192001 2025-10-05,05:49:18.000,278,11096938,113325,0,1759643357,13804.477858769991,-7.561672620002355,53041.56639192001 2025-10-05,05:49:19.000,278,11096939,113445,0,1759643358,13804.538485559991,-7.5334760999976425,53041.524469200005 2025-10-05,05:49:20.000,278,11096934,113245,0,1759643359,13804.585639730001,-7.491181320001488,53041.49652072001 2025-10-05,05:49:21.000,278,11096925,113485,0,1759643360,13804.619321279992,-7.477083059995493,53041.46857224001 2025-10-05,05:49:22.000,278,11096939,113325,0,1759643361,13804.632793899997,-7.462984799996775,53041.46857224001 2025-10-05,05:49:23.000,278,11096933,113285,0,1759643362,13804.673211759997,-7.441837409998698,53041.37773968001 2025-10-05,05:49:24.000,278,11096893,113245,0,1759643363,13804.700156999992,-7.434788279999339,53041.41966240001 2025-10-05,05:49:25.000,278,11096901,113765,0,1759643364,13804.807937960002,-7.427739149999979,53041.46158512 2025-10-05,05:49:26.000,278,11096855,113445,0,1759643365,13804.787729030002,-7.399542629995267,53041.41267528 2025-10-05,05:49:27.000,278,11096926,113285,0,1759643366,13804.834883199997,-7.413640890001261,53041.39870104001 2025-10-05,05:49:28.000,278,11096954,113205,0,1759643367,13804.908982610003,-7.399542629995267,53041.34979120001 2025-10-05,05:49:29.000,278,11096906,113085,0,1759643368,13804.895509989998,-7.392493499995908,53041.32184272 2025-10-05,05:49:30.000,278,11096907,113245,0,1759643369,13804.942664159993,-7.413640890001261,53041.32882984001 2025-10-05,05:49:31.000,278,11096897,113565,0,1759643370,13805.010027259988,-7.364296979998471,53041.36376544 2025-10-05,05:49:32.000,278,11096850,113405,0,1759643371,13805.050445119989,-7.350198719999753,53041.307868480006 2025-10-05,05:49:33.000,278,11096939,113485,0,1759643372,13805.104335599994,-7.385444369996549,53041.33581696 2025-10-05,05:49:34.000,278,11096879,113245,0,1759643373,13805.138017149999,-7.3783952399971895,53041.27992000001 2025-10-05,05:49:35.000,278,11096922,112845,0,1759643374,13805.144753459994,-7.392493499995908,53041.237997280004 2025-10-05,05:49:36.000,278,11096865,113245,0,1759643375,13805.198643939999,-7.399542629995267,53041.2449844 2025-10-05,05:49:37.000,278,11096909,113285,0,1759643376,13805.23232548999,-7.406591760001902,53041.22402304 2025-10-05,05:49:38.000,278,11096935,113285,0,1759643377,13805.27947966,-7.441837409998698,53041.22402304 2025-10-05,05:49:39.000,278,11096860,113605,0,1759643378,13805.36031538,-7.385444369996549,53041.20306168 2025-10-05,05:49:40.000,278,11096890,112965,0,1759643379,13805.367051689995,-7.42069002000062,53041.25197152001 2025-10-05,05:49:41.000,278,11096909,113165,0,1759643380,13805.38052431,-7.470033929996134,53041.23101016001 2025-10-05,05:49:42.000,278,11096890,113365,0,1759643381,13805.40073324,-7.477083059995493,53041.2449844 2025-10-05,05:49:43.000,278,11096849,113525,0,1759643382,13805.4411511,-7.505279580000206,53041.20306168 2025-10-05,05:49:44.000,278,11096923,113285,0,1759643383,13805.43441478999,-7.519377839998924,53041.20306168 2025-10-05,05:49:45.000,278,11096969,113205,0,1759643384,13805.49504157999,-7.519377839998924,53041.189087440005 2025-10-05,05:49:46.000,278,11096899,113085,0,1759643385,13805.508514199995,-7.526426969998283,53041.13319048001 2025-10-05,05:49:47.000,278,11096870,113285,0,1759643386,13805.56240468,-7.561672620002355,53041.08428064001 2025-10-05,05:49:48.000,278,11096934,113165,0,1759643387,13805.56240468,-7.618065659997228,53041.140177600006 2025-10-05,05:49:49.000,278,11096900,113405,0,1759643388,13805.59608622999,-7.60396739999851,53041.11222912001 2025-10-05,05:49:50.000,278,11096943,113285,0,1759643389,13805.609558849996,-7.611016529997869,53041.11222912001 2025-10-05,05:49:51.000,278,11096882,113725,0,1759643390,13805.670185639996,-7.611016529997869,53041.105242 2025-10-05,05:49:52.000,278,11096957,113405,0,1759643391,13805.649976709996,-7.596918269999151,53041.13319048001 2025-10-05,05:49:53.000,278,11096892,113165,0,1759643392,13805.656713019991,-7.596918269999151,53041.11222912001 2025-10-05,05:49:54.000,278,11096864,113205,0,1759643393,13805.690394569996,-7.632163919995946,53041.04934504 2025-10-05,05:49:55.000,278,11096884,113325,0,1759643394,13805.724076120001,-7.625114789996587,53041.08428064001 2025-10-05,05:49:56.000,278,11096866,113445,0,1759643395,13805.730812429996,-7.596918269999151,53041.08428064001 2025-10-05,05:49:57.000,278,11096938,113365,0,1759643396,13805.70386719,-7.5898691399997915,53041.070306400004 2025-10-05,05:49:58.000,278,11096930,113365,0,1759643397,13805.757757669991,-7.575770880001073,53041.070306400004 2025-10-05,05:49:59.000,278,11096939,113445,0,1759643398,13805.818384459992,-7.498230450000847,53041.01440944001 2025-10-05,05:50:00.000,278,11096885,113325,0,1759643399,13805.818384459992,-7.505279580000206,53040.972486720006 2025-10-05,05:50:01.000,278,11096852,113525,0,1759643400,13805.845329700001,-7.498230450000847,53041.021396560005 2025-10-05,05:50:02.000,278,11096963,113405,0,1759643401,13805.872274939997,-7.441837409998698,53041.0353708 2025-10-05,05:50:03.000,278,11096926,113125,0,1759643402,13805.885747560002,-7.427739149999979,53041.0353708 2025-10-05,05:50:04.000,278,11096904,113045,0,1759643403,13805.959846969992,-7.385444369996549,53041.01440944001 2025-10-05,05:50:05.000,278,11096926,113405,0,1759643404,13805.980055899992,-7.3783952399971895,53041.021396560005 2025-10-05,05:50:06.000,278,11096873,113325,0,1759643405,13806.013737449997,-7.336100460001035,53041.0004352 2025-10-05,05:50:07.000,278,11096901,113245,0,1759643406,13806.040682689993,-7.314953069995681,53041.00742232 2025-10-05,05:50:08.000,278,11096891,113405,0,1759643407,13806.134991029998,-7.307903939996322,53041.05633216 2025-10-05,05:50:09.000,278,11096883,113325,0,1759643408,13806.121518409993,-7.258560030000808,53041.0353708 2025-10-05,05:50:10.000,278,11096901,112965,0,1759643409,13806.155199959998,-7.251510900001449,53041.070306400004 2025-10-05,05:50:11.000,278,11096871,112965,0,1759643410,13806.242771989993,-7.258560030000808,53041.091267760006 2025-10-05,05:50:12.000,278,11096924,113285,0,1759643411,13806.175408889998,-7.188068729999941,53041.119216240004 2025-10-05,05:50:13.000,278,11096937,113325,0,1759643412,13806.188881509988,-7.188068729999941,53041.07729352 2025-10-05,05:50:14.000,278,11096909,112925,0,1759643413,13806.249508299989,-7.209216119998018,53041.140177600006 2025-10-05,05:50:15.000,278,11096856,113365,0,1759643414,13806.222563059993,-7.166921340001863,53041.13319048001 2025-10-05,05:50:16.000,278,11096882,113365,0,1759643415,13806.256244609998,-7.110528299999714,53041.12620336 2025-10-05,05:50:17.000,278,11096913,113325,0,1759643416,13806.276453539998,-7.096430040000996,53041.15415184 2025-10-05,05:50:18.000,278,11096935,113245,0,1759643417,13806.276453539998,-7.047086129998206,53041.11222912001 2025-10-05,05:50:19.000,278,11096933,113165,0,1759643418,13806.296662469998,-7.032987869999488,53041.12620336 2025-10-05,05:50:20.000,278,11096944,113525,0,1759643419,13806.310135089989,-6.976594829997339,53041.13319048001 2025-10-05,05:50:21.000,278,11096905,113285,0,1759643420,13806.357289259999,-6.955447439999261,53041.16113896001 2025-10-05,05:50:22.000,278,11096957,113165,0,1759643421,13806.404443429994,-6.899054399997112,53041.140177600006 2025-10-05,05:50:23.000,278,11096932,113125,0,1759643422,13806.438124979999,-6.884956139998394,53041.09825488 2025-10-05,05:50:24.000,278,11096870,113525,0,1759643423,13806.45159759999,-6.8567596200009575,53041.14716472 2025-10-05,05:50:25.000,278,11096918,113125,0,1759643424,13806.47180652999,-6.8003665799988084,53041.189087440005 2025-10-05,05:50:26.000,278,11096918,113245,0,1759643425,13806.525697009994,-6.779219190000731,53041.18210032001 2025-10-05,05:50:27.000,278,11096874,113445,0,1759643426,13806.55937856,-6.722826149998582,53041.26594576 2025-10-05,05:50:28.000,278,11096903,113445,0,1759643427,13806.55937856,-6.7016787600005046,53041.25197152001 2025-10-05,05:50:29.000,278,11096893,113485,0,1759643428,13806.586323799995,-6.638236589998996,53041.32882984001 2025-10-05,05:50:30.000,278,11096931,113285,0,1759643429,13806.65368689999,-6.595941809995566,53041.29389424 2025-10-05,05:50:31.000,278,11096942,113445,0,1759643430,13806.606532729995,-6.595941809995566,53041.307868480006 2025-10-05,05:50:32.000,278,11096940,113405,0,1759643431,13806.65368689999,-6.532499640001333,53041.3847268 2025-10-05,05:50:33.000,278,11096892,113365,0,1759643432,13806.64021428,-6.525450510001974,53041.37075256 2025-10-05,05:50:34.000,278,11096864,113165,0,1759643433,13806.667159519995,-6.476106599999184,53041.34280408 2025-10-05,05:50:35.000,278,11096947,113685,0,1759643434,13806.65368689999,-6.426762689996394,53041.39171392 2025-10-05,05:50:36.000,278,11096897,113205,0,1759643435,13806.65368689999,-6.4338118199957535,53041.37773968001 2025-10-05,05:50:37.000,278,11096947,113405,0,1759643436,13806.62000535,-6.37741878000088,53041.36376544 2025-10-05,05:50:38.000,278,11096875,113405,0,1759643437,13806.626741659995,-6.370369650001521,53041.39171392 2025-10-05,05:50:39.000,278,11096911,113165,0,1759643438,13806.667159519995,-6.363320520002162,53041.43363664 2025-10-05,05:50:40.000,278,11096925,113485,0,1759643439,13806.70084107,-6.342173129996809,53041.44062376 2025-10-05,05:50:41.000,278,11096881,113445,0,1759643440,13806.66042321,-6.342173129996809,53041.405688160005 2025-10-05,05:50:42.000,278,11096889,113245,0,1759643441,13806.747995239995,-6.313976609999372,53041.426649520006 2025-10-05,05:50:43.000,278,11096849,113365,0,1759643442,13806.72105,-6.313976609999372,53041.46857224001 2025-10-05,05:50:44.000,278,11096976,113285,0,1759643443,13806.73452261999,-6.33512399999745,53041.4895336 2025-10-05,05:50:45.000,278,11096931,113245,0,1759643444,13806.687368449995,-6.313976609999372,53041.475559360006 2025-10-05,05:50:46.000,278,11096899,113325,0,1759643445,13806.64021428,-6.32807486999809,53041.48254648 2025-10-05,05:50:47.000,278,11096948,113365,0,1759643446,13806.667159519995,-6.363320520002162,53041.44761088001 2025-10-05,05:50:48.000,278,11096902,113085,0,1759643447,13806.66042321,-6.370369650001521,53041.44062376 2025-10-05,05:50:49.000,278,11096896,113445,0,1759643448,13806.67389582999,-6.342173129996809,53041.44761088001 2025-10-05,05:50:50.000,278,11096885,113725,0,1759643449,13806.65368689999,-6.363320520002162,53041.44761088001 2025-10-05,05:50:51.000,278,11096945,113725,0,1759643450,13806.63347796999,-6.356271389995527,53041.44761088001 2025-10-05,05:50:52.000,278,11096900,113165,0,1759643451,13806.61326903999,-6.370369650001521,53041.405688160005 2025-10-05,05:50:53.000,278,11096954,113365,0,1759643452,13806.59306010999,-6.391517039999599,53041.426649520006 2025-10-05,05:50:54.000,278,11096945,113285,0,1759643453,13806.62000535,-6.363320520002162,53041.39870104001 2025-10-05,05:50:55.000,278,11096979,113325,0,1759643454,13806.59306010999,-6.412664429997676,53041.37075256 2025-10-05,05:50:56.000,278,11096866,113285,0,1759643455,13806.55937856,-6.33512399999745,53041.34979120001 2025-10-05,05:50:57.000,278,11096898,113445,0,1759643456,13806.51222438999,-6.37741878000088,53041.32882984001 2025-10-05,05:50:58.000,278,11096878,113245,0,1759643457,13806.505488079994,-6.398566169998958,53041.356778320005 2025-10-05,05:50:59.000,278,11096894,113445,0,1759643458,13806.53243331999,-6.3844679100002395,53041.37075256 2025-10-05,05:51:00.000,278,11096880,113325,0,1759643459,13806.49875177,-6.405615299998317,53041.30088136001 2025-10-05,05:51:01.000,278,11096934,113405,0,1759643460,13806.49201545999,-6.398566169998958,53041.286907120004 2025-10-05,05:51:02.000,278,11096889,113285,0,1759643461,13806.444861289994,-6.3844679100002395,53041.32184272 2025-10-05,05:51:03.000,278,11096942,113525,0,1759643462,13806.465070219994,-6.37741878000088,53041.3148556 2025-10-05,05:51:04.000,278,11096920,113445,0,1759643463,13806.47854284,-6.370369650001521,53041.29389424 2025-10-05,05:51:05.000,278,11096938,113245,0,1759643464,13806.417916049999,-6.405615299998317,53041.258958640006 2025-10-05,05:51:06.000,278,11096961,113285,0,1759643465,13806.397707119999,-6.4338118199957535,53041.286907120004 2025-10-05,05:51:07.000,278,11096891,113525,0,1759643466,13806.370761879989,-6.4338118199957535,53041.237997280004 2025-10-05,05:51:08.000,278,11096943,113165,0,1759643467,13806.330344019989,-6.469057469999825,53041.258958640006 2025-10-05,05:51:09.000,278,11096922,113445,0,1759643468,13806.316871399998,-6.504303119996621,53041.16812608 2025-10-05,05:51:10.000,278,11096909,113445,0,1759643469,13806.269717229989,455.32649795999896,53041.14716472 2025-10-05,05:51:11.000,278,11096936,113445,0,1759643470,13806.242771989993,-6.497253989997262,53041.1751132 2025-10-05,05:51:12.000,278,11096872,113445,0,1759643471,13806.209090439988,-6.504303119996621,53041.1751132 2025-10-05,05:51:13.000,278,11096903,113165,0,1759643472,13806.134991029998,-6.4902048599979025,53041.13319048001 2025-10-05,05:51:14.000,278,11096997,113085,0,1759643473,13806.094573169998,-6.4902048599979025,53041.12620336 2025-10-05,05:51:15.000,278,11096925,113405,0,1759643474,13806.081100549993,-6.51135224999598,53041.105242 2025-10-05,05:51:16.000,278,11096973,113325,0,1759643475,13806.067627930002,-6.51135224999598,53041.07729352 2025-10-05,05:51:17.000,278,11096897,113565,0,1759643476,13805.980055899992,-6.532499640001333,53041.07729352 2025-10-05,05:51:18.000,278,11096955,113165,0,1759643477,13805.939638039992,-6.581843549996847,53041.0004352 2025-10-05,05:51:19.000,278,11096986,113445,0,1759643478,13805.912692799997,-6.602990940002201,53041.021396560005 2025-10-05,05:51:20.000,278,11096977,113245,0,1759643479,13805.831857079997,-6.61004007000156,53040.98646096 2025-10-05,05:51:21.000,278,11096972,113205,0,1759643480,13805.771230289996,-6.638236589998996,53040.99344808001 2025-10-05,05:51:22.000,278,11096940,113365,0,1759643481,13805.70386719,-6.673482239995792,53040.95851248 2025-10-05,05:51:23.000,278,11096886,113165,0,1759643482,13805.589349919996,-6.7016787600005046,53040.88864128 2025-10-05,05:51:24.000,278,11096962,113245,0,1759643483,13805.54219575,-6.729875279997941,53040.86767992 2025-10-05,05:51:25.000,278,11096931,113205,0,1759643484,13805.48156896,-6.765120930002013,53040.84671856001 2025-10-05,05:51:26.000,278,11096968,113325,0,1759643485,13805.42094217,-6.78626832000009,53040.84671856001 2025-10-05,05:51:27.000,278,11096949,113325,0,1759643486,13805.346842759995,-6.7369244099973,53040.74889888001 2025-10-05,05:51:28.000,278,11096867,113325,0,1759643487,13805.286215969994,-6.842661360002239,53040.74889888001 2025-10-05,05:51:29.000,278,11096991,113245,0,1759643488,13805.205380249994,-6.863808750000317,53040.686014800005 2025-10-05,05:51:30.000,278,11096945,113485,0,1759643489,13805.171698699989,-6.892005269997753,53040.637104960006 2025-10-05,05:51:31.000,278,11096904,113325,0,1759643490,13805.124544529994,-6.927250920001825,53040.64409208 2025-10-05,05:51:32.000,278,11096941,113205,0,1759643491,13805.158226079999,-6.934300050001184,53040.57422088 2025-10-05,05:51:33.000,278,11096852,113325,0,1759643492,13805.144753459994,-6.92020178999519,53040.50434968 2025-10-05,05:51:34.000,278,11096942,113445,0,1759643493,13805.111071909989,-6.884956139998394,53040.50434968 2025-10-05,05:51:35.000,278,11096960,113405,0,1759643494,13805.097599289998,-6.92020178999519,53040.46242696001 2025-10-05,05:51:36.000,278,11096943,113365,0,1759643495,13805.117808219999,-6.955447439999261,53040.469414080006 2025-10-05,05:51:37.000,278,11096948,113325,0,1759643496,13805.117808219999,-6.941349180000543,53040.37858152 2025-10-05,05:51:38.000,278,11096889,113325,0,1759643497,13805.19190762999,-6.941349180000543,53040.399542880004 2025-10-05,05:51:39.000,278,11096960,113405,0,1759643498,13805.21211655999,-6.9624965699986205,53040.27377472001 2025-10-05,05:51:40.000,278,11096946,113285,0,1759643499,13805.27274334999,-6.976594829997339,53040.301723200006 2025-10-05,05:51:41.000,278,11096899,113565,0,1759643500,13805.31989752,-6.941349180000543,53040.280761840004 2025-10-05,05:51:42.000,278,11096958,113365,0,1759643501,13805.35357906999,-6.941349180000543,53040.29473608001 2025-10-05,05:51:43.000,278,11096875,113485,0,1759643502,13805.41420585999,-6.927250920001825,53040.2667876 2025-10-05,05:51:44.000,278,11096909,113165,0,1759643503,13805.45462371999,-6.884956139998394,53040.25980048 2025-10-05,05:51:45.000,278,11096962,113365,0,1759643504,13805.48156896,-6.835612229995604,53040.21787776 2025-10-05,05:51:46.000,278,11096885,113445,0,1759643505,13805.58261361,-6.772170060001372,53040.301723200006 2025-10-05,05:51:47.000,278,11096944,113285,0,1759643506,13805.629767779996,-6.729875279997941,53040.29473608001 2025-10-05,05:51:48.000,278,11096956,113245,0,1759643507,13805.717339809991,-6.624138330000278,53040.25980048 2025-10-05,05:51:49.000,278,11096931,113165,0,1759643508,13805.791439219996,-6.602990940002201,53040.25980048 2025-10-05,05:51:50.000,278,11096915,112965,0,1759643509,13805.939638039992,-6.518401379995339,53040.301723200006 2025-10-05,05:51:51.000,278,11096983,113205,0,1759643510,13806.067627930002,-6.412664429997676,53040.31569744 2025-10-05,05:51:52.000,278,11096903,113445,0,1759643511,13806.141727339993,-6.370369650001521,53040.350633040005 2025-10-05,05:51:53.000,278,11096941,113285,0,1759643512,13806.276453539998,-6.194141399995715,53040.40653 2025-10-05,05:51:54.000,278,11096912,113445,0,1759643513,13806.377498189999,-6.10250270999677,53040.32967168 2025-10-05,05:51:55.000,278,11096980,113165,0,1759643514,13806.53916963,-5.996765759999107,53040.38556864 2025-10-05,05:51:56.000,278,11096985,113405,0,1759643515,13806.59979642,-5.862832289996732,53040.36460728 2025-10-05,05:51:57.000,278,11096877,113685,0,1759643516,13806.81535833999,-5.74299708000035,53040.44146560001 2025-10-05,05:51:58.000,278,11096937,113245,0,1759643517,13806.916402989991,-5.644309260002046,53040.469414080006 2025-10-05,05:51:59.000,278,11096932,113325,0,1759643518,13807.037656569992,-5.489228400001593,53040.49736256 2025-10-05,05:52:00.000,278,11096945,113165,0,1759643519,13807.185855390002,-5.376442319997295,53040.51133680001 2025-10-05,05:52:01.000,278,11097005,113165,0,1759643520,13807.280163729993,-5.277754499998991,53040.567233760004 2025-10-05,05:52:02.000,278,11096991,113165,0,1759643521,13807.408153619988,-5.143821029996616,53040.567233760004 2025-10-05,05:52:03.000,278,11096925,113365,0,1759643522,13807.522670889994,-5.031034949999594,53040.58120800001 2025-10-05,05:52:04.000,278,11096934,113165,0,1759643523,13807.65066077999,-4.925298000001931,53040.60915648001 2025-10-05,05:52:05.000,278,11097020,113285,0,1759643524,13807.77191435999,-4.847757570001704,53040.62313072 2025-10-05,05:52:06.000,278,11096981,113165,0,1759643525,13807.91337686999,-4.742020619996765,53040.70697616001 2025-10-05,05:52:07.000,278,11096918,113405,0,1759643526,13808.027894139996,-4.643332799998461,53040.69998904 2025-10-05,05:52:08.000,278,11097000,113245,0,1759643527,13808.08178462,-4.565792369998235,53040.76986024 2025-10-05,05:52:09.000,278,11096965,113405,0,1759643528,13808.229983439996,-4.47415367999929,53040.783834480004 2025-10-05,05:52:10.000,278,11096942,113285,0,1759643529,13808.304082850002,-4.382514990000345,53040.77684736001 2025-10-05,05:52:11.000,278,11097012,113325,0,1759643530,13808.411863809997,-4.361367600002268,53040.88864128 2025-10-05,05:52:12.000,278,11096936,113365,0,1759643531,13808.411863809997,-4.29792543000076,53040.90960264 2025-10-05,05:52:13.000,278,11097010,113405,0,1759643532,13808.479226909993,-4.262679779996688,53040.90960264 2025-10-05,05:52:14.000,278,11096974,113285,0,1759643533,13808.607216799988,-4.2344832599992515,53040.930564 2025-10-05,05:52:15.000,278,11096937,113405,0,1759643534,13808.681316209993,-4.241532389998611,53040.97947384 2025-10-05,05:52:16.000,278,11096924,113445,0,1759643535,13808.822778719994,-4.227434129999892,53040.98646096 2025-10-05,05:52:17.000,278,11096921,113405,0,1759643536,13808.89687813,-4.241532389998611,53041.07729352 2025-10-05,05:52:18.000,278,11096947,113445,0,1759643537,13808.99118646999,-4.227434129999892,53041.09825488 2025-10-05,05:52:19.000,278,11096991,113405,0,1759643538,13809.03834064,-4.220385000000533,53041.13319048001 2025-10-05,05:52:20.000,278,11096921,113325,0,1759643539,13809.09223111999,-4.241532389998611,53041.15415184 2025-10-05,05:52:21.000,278,11097007,113205,0,1759643540,13809.20001208,-4.262679779996688,53041.21703592 2025-10-05,05:52:22.000,278,11096917,113445,0,1759643541,13809.23369362999,-4.304974560000119,53041.25197152001 2025-10-05,05:52:23.000,278,11096934,113365,0,1759643542,13809.30105673,-4.3402202099969145,53041.286907120004 2025-10-05,05:52:24.000,278,11096954,113205,0,1759643543,13809.328001969996,-4.389564119999704,53041.25197152001 2025-10-05,05:52:25.000,278,11096928,113405,0,1759643544,13809.34147459,-4.4459571600018535,53041.307868480006 2025-10-05,05:52:26.000,278,11096969,113325,0,1759643545,13809.388628759996,-4.488251939998008,53041.356778320005 2025-10-05,05:52:27.000,278,11097016,113285,0,1759643546,13809.408837689996,-4.530546720001439,53041.41966240001 2025-10-05,05:52:28.000,278,11096939,113325,0,1759643547,13809.395365069991,-4.608087150001666,53041.41267528 2025-10-05,05:52:29.000,278,11096957,113285,0,1759643548,13809.388628759996,-4.664480189996539,53041.44761088001 2025-10-05,05:52:30.000,278,11096960,113325,0,1759643549,13809.402101380001,-4.692676710001251,53041.454598000004 2025-10-05,05:52:31.000,278,11096986,113365,0,1759643550,13809.395365069991,-4.749069749996124,53041.44062376 2025-10-05,05:52:32.000,278,11096939,113285,0,1759643551,13809.402101380001,-4.784315400000196,53041.46857224001 2025-10-05,05:52:33.000,278,11096979,113205,0,1759643552,13809.361683520001,-4.854806700001063,53041.46158512 2025-10-05,05:52:34.000,278,11096958,113165,0,1759643553,13809.375156139991,-4.9182488699952955,53041.4895336 2025-10-05,05:52:35.000,278,11096940,113325,0,1759643554,13809.328001969996,-4.988740169996163,53041.44062376 2025-10-05,05:52:36.000,278,11096991,113285,0,1759643555,13809.307793039996,-5.052182339997671,53041.5594048 2025-10-05,05:52:37.000,278,11097026,113485,0,1759643556,13809.294320419991,-5.101526250000461,53041.49652072001 2025-10-05,05:52:38.000,278,11097026,113085,0,1759643557,13809.25390255999,-5.136771899997257,53041.51049496 2025-10-05,05:52:39.000,278,11096926,113365,0,1759643558,13809.25390255999,-5.186115810000047,53041.573379040005 2025-10-05,05:52:40.000,278,11096957,113125,0,1759643559,13809.23369362999,-5.207263199998124,53041.50350784 2025-10-05,05:52:41.000,278,11096948,113445,0,1759643560,13809.24042994,-5.263656240000273,53041.55241768 2025-10-05,05:52:42.000,278,11097022,113445,0,1759643561,13809.22022101,-5.313000149995787,53041.53844344 2025-10-05,05:52:43.000,278,11096950,113285,0,1759643562,13809.23369362999,-5.313000149995787,53041.5594048 2025-10-05,05:52:44.000,278,11096942,113085,0,1759643563,13809.166330529995,-5.3411966700005,53041.51748208001 2025-10-05,05:52:45.000,278,11096981,113245,0,1759643564,13809.19327576999,-5.362344059998577,53041.54543056001 2025-10-05,05:52:46.000,278,11097015,113285,0,1759643565,13809.17980315,-5.355294929999218,53041.524469200005 2025-10-05,05:52:47.000,278,11096970,113485,0,1759643566,13809.17306683999,-5.376442319997295,53041.53145632 2025-10-05,05:52:48.000,278,11096926,113085,0,1759643567,13809.13938529,-5.411687970001367,53041.524469200005 2025-10-05,05:52:49.000,278,11097059,113405,0,1759643568,13809.15959422,-5.418737100000726,53041.53844344 2025-10-05,05:52:50.000,278,11097002,113445,0,1759643569,13809.17306683999,-5.397589709995373,53041.53145632 2025-10-05,05:52:51.000,278,11097031,113325,0,1759643570,13809.17306683999,-5.3905405799960135,53041.51748208001 2025-10-05,05:52:52.000,278,11096965,113085,0,1759643571,13809.13938529,-5.3905405799960135,53041.4895336 2025-10-05,05:52:53.000,278,11097011,113445,0,1759643572,13809.186539459995,-5.411687970001367,53041.51748208001 2025-10-05,05:52:54.000,278,11096996,113165,0,1759643573,13809.20001208,-5.376442319997295,53041.49652072001 2025-10-05,05:52:55.000,278,11097007,113245,0,1759643574,13809.22022101,-5.348245799999859,53041.4895336 2025-10-05,05:52:56.000,278,11096941,113365,0,1759643575,13809.226957319996,-5.327098410001781,53041.50350784 2025-10-05,05:52:57.000,278,11096933,113405,0,1759643576,13809.294320419991,-5.376442319997295,53041.454598000004 2025-10-05,05:52:58.000,278,11096994,113325,0,1759643577,13809.294320419991,-5.362344059998577,53041.46158512 2025-10-05,05:52:59.000,278,11096976,113165,0,1759643578,13809.348210899996,-5.33414754000114,53041.51049496 2025-10-05,05:53:00.000,278,11097021,113205,0,1759643579,13809.375156139991,-5.327098410001781,53041.475559360006 2025-10-05,05:53:01.000,278,11096970,113245,0,1759643580,13809.388628759996,-5.327098410001781,53041.4895336 2025-10-05,05:53:02.000,278,11096961,113485,0,1759643581,13809.388628759996,-5.305951019996428,53041.454598000004 2025-10-05,05:53:03.000,278,11097009,113285,0,1759643582,13809.435782929992,-5.2848036299983505,53041.50350784 2025-10-05,05:53:04.000,278,11097065,113285,0,1759643583,13809.375156139991,-5.2848036299983505,53041.49652072001 2025-10-05,05:53:05.000,278,11097072,113445,0,1759643584,13809.455991859992,-5.256607110000914,53041.49652072001 2025-10-05,05:53:06.000,278,11097015,113325,0,1759643585,13809.429046619996,-5.235459719995561,53041.51748208001 2025-10-05,05:53:07.000,278,11096930,113245,0,1759643586,13809.455991859992,-5.249557980001555,53041.53844344 2025-10-05,05:53:08.000,278,11097006,113445,0,1759643587,13809.496409719992,-5.270705369999632,53041.51748208001 2025-10-05,05:53:09.000,278,11097007,113245,0,1759643588,13809.442519240001,-5.256607110000914,53041.524469200005 2025-10-05,05:53:10.000,278,11097040,113285,0,1759643589,13809.422310310001,-5.2284105899962015,53041.55241768 2025-10-05,05:53:11.000,278,11097046,113165,0,1759643590,13809.422310310001,-5.235459719995561,53041.51049496 2025-10-05,05:53:12.000,278,11097003,113285,0,1759643591,13809.489673409997,-5.200214069998765,53041.50350784 2025-10-05,05:53:13.000,278,11097058,113365,0,1759643592,13809.442519240001,-5.221361459996842,53041.51049496 2025-10-05,05:53:14.000,278,11097013,113245,0,1759643593,13809.476200789992,-5.193164939999406,53041.51049496 2025-10-05,05:53:15.000,278,11097047,113285,0,1759643594,13809.476200789992,-5.186115810000047,53041.51049496 2025-10-05,05:53:16.000,278,11097006,113125,0,1759643595,13809.476200789992,-5.1790666800006875,53041.51748208001 2025-10-05,05:53:17.000,278,11096986,113205,0,1759643596,13809.482937100001,-5.186115810000047,53041.51748208001 2025-10-05,05:53:18.000,278,11096949,113165,0,1759643597,13809.449255549996,-5.186115810000047,53041.594340400006 2025-10-05,05:53:19.000,278,11096989,113445,0,1759643598,13809.435782929992,-5.186115810000047,53041.58735328001 2025-10-05,05:53:20.000,278,11096957,113165,0,1759643599,13809.469464479997,-5.186115810000047,53041.58036616 2025-10-05,05:53:21.000,278,11097040,113405,0,1759643600,13809.476200789992,-5.200214069998765,53041.56639192001 2025-10-05,05:53:22.000,278,11097042,113045,0,1759643601,13809.489673409997,-5.200214069998765,53041.573379040005 2025-10-05,05:53:23.000,278,11097035,113165,0,1759643602,13809.469464479997,-5.207263199998124,53041.60132752 2025-10-05,05:53:24.000,278,11096952,113405,0,1759643603,13809.469464479997,-5.235459719995561,53041.58735328001 2025-10-05,05:53:25.000,278,11096976,113125,0,1759643604,13809.482937100001,-5.193164939999406,53041.573379040005 2025-10-05,05:53:26.000,278,11097010,113285,0,1759643605,13809.523354960002,-5.249557980001555,53041.58735328001 2025-10-05,05:53:27.000,278,11096943,113085,0,1759643606,13809.570509129997,-5.2284105899962015,53041.55241768 2025-10-05,05:53:28.000,278,11096959,113125,0,1759643607,13809.509882339997,-5.270705369999632,53041.60831464 2025-10-05,05:53:29.000,278,11097018,113365,0,1759643608,13809.557036509992,-5.33414754000114,53041.58735328001 2025-10-05,05:53:30.000,278,11097037,113245,0,1759643609,13809.550300199997,-5.376442319997295,53041.594340400006 2025-10-05,05:53:31.000,278,11096984,113365,0,1759643610,13809.590718059997,-5.355294929999218,53041.60132752 2025-10-05,05:53:32.000,278,11097052,113485,0,1759643611,13809.637872229992,-5.418737100000726,53041.60132752 2025-10-05,05:53:33.000,278,11097012,113325,0,1759643612,13809.644608540002,-5.425786230000085,53041.622288880004 2025-10-05,05:53:34.000,278,11096948,113205,0,1759643613,13809.671553779997,-5.475130139995599,53041.594340400006 2025-10-05,05:53:35.000,278,11097029,113285,0,1759643614,13809.705235330002,-5.524474049998389,53041.60132752 2025-10-05,05:53:36.000,278,11096972,113405,0,1759643615,13809.732180569998,-5.552670569995826,53041.60132752 2025-10-05,05:53:37.000,278,11096940,113165,0,1759643616,13809.786071049988,-5.594965349999256,53041.61530176001 2025-10-05,05:53:38.000,278,11096975,113525,0,1759643617,13809.819752599993,-5.658407520000765,53041.63626312001 2025-10-05,05:53:39.000,278,11096997,113445,0,1759643618,13809.833225219998,-5.630210999996052,53041.622288880004 2025-10-05,05:53:40.000,278,11097027,113365,0,1759643619,13809.846697839988,-5.686604039998201,53041.594340400006 2025-10-05,05:53:41.000,278,11097036,113405,0,1759643620,13809.866906769988,-5.714800559995638,53041.622288880004 2025-10-05,05:53:42.000,278,11096991,113165,0,1759643621,13809.880379389993,-5.750046209999709,53041.60831464 2025-10-05,05:53:43.000,278,11097027,113405,0,1759643622,13809.941006179994,-5.792340989995864,53041.629276 2025-10-05,05:53:44.000,278,11097063,113245,0,1759643623,13809.920797249993,-5.841684899998654,53041.643250240006 2025-10-05,05:53:45.000,278,11096992,113445,0,1759643624,13809.900588319993,-5.883979680002085,53041.65722448 2025-10-05,05:53:46.000,278,11097029,113405,0,1759643625,13809.887115699988,-5.883979680002085,53041.65023736 2025-10-05,05:53:47.000,278,11096984,113285,0,1759643626,13809.920797249993,-5.947421849996317,53041.66421160001 2025-10-05,05:53:48.000,278,11096945,113445,0,1759643627,13809.880379389993,-6.003814889998466,53041.643250240006 2025-10-05,05:53:49.000,278,11097052,113325,0,1759643628,13809.893852009998,-6.039060539995262,53041.63626312001 2025-10-05,05:53:50.000,278,11097035,113405,0,1759643629,13809.920797249993,-6.053158800001256,53041.65023736 2025-10-05,05:53:51.000,278,11096962,113285,0,1759643630,13809.887115699988,-6.088404449998052,53041.65023736 2025-10-05,05:53:52.000,278,11097009,113405,0,1759643631,13809.799543669993,-6.1236501000021235,53041.68517296001 2025-10-05,05:53:53.000,278,11097069,113405,0,1759643632,13809.826488909988,-6.1236501000021235,53041.67119872 2025-10-05,05:53:54.000,278,11096998,113325,0,1759643633,13809.779334739993,-6.165944879998278,53041.67119872 2025-10-05,05:53:55.000,278,11097042,112805,0,1759643634,13809.772598429998,-6.222337920000427,53041.67818584 2025-10-05,05:53:56.000,278,11097013,113165,0,1759643635,13809.738916879993,-6.222337920000427,53041.68517296001 2025-10-05,05:53:57.000,278,11097045,113165,0,1759643636,13809.725444260002,-6.236436179999146,53041.643250240006 2025-10-05,05:53:58.000,278,11097009,113285,0,1759643637,13809.691762709997,-6.299878350000654,53041.61530176001 2025-10-05,05:53:59.000,278,11097018,113205,0,1759643638,13809.691762709997,-6.321025739998731,53041.65722448 2025-10-05,05:54:00.000,278,11097000,113445,0,1759643639,13809.664817470002,-6.370369650001521,53041.65023736 2025-10-05,05:54:01.000,278,11097032,113285,0,1759643640,13809.610926989997,-6.37741878000088,53041.629276 2025-10-05,05:54:02.000,278,11096976,113085,0,1759643641,13809.536827579992,-6.356271389995527,53041.643250240006 2025-10-05,05:54:03.000,278,11097020,113285,0,1759643642,13809.496409719992,-6.370369650001521,53041.58735328001 2025-10-05,05:54:04.000,278,11096994,113405,0,1759643643,13809.482937100001,-6.412664429997676,53041.60831464 2025-10-05,05:54:05.000,278,11097081,113325,0,1759643644,13809.435782929992,-6.3844679100002395,53041.60132752 2025-10-05,05:54:06.000,278,11097005,113365,0,1759643645,13809.381892450001,-6.398566169998958,53041.629276 2025-10-05,05:54:07.000,278,11097010,113045,0,1759643646,13809.328001969996,-6.426762689996394,53041.65023736 2025-10-05,05:54:08.000,278,11096963,113405,0,1759643647,13809.348210899996,-6.447910080001748,53041.66421160001 2025-10-05,05:54:09.000,278,11097007,113405,0,1759643648,13809.24042994,-6.483155729998543,53041.594340400006 2025-10-05,05:54:10.000,278,11097061,113405,0,1759643649,13809.166330529995,-6.51135224999598,53041.65023736 2025-10-05,05:54:11.000,278,11097086,113285,0,1759643650,13809.09896743,-6.518401379995339,53041.65023736 2025-10-05,05:54:12.000,278,11096992,113325,0,1759643651,13809.0787585,-6.5395487700006925,53041.58735328001 2025-10-05,05:54:13.000,278,11096992,113405,0,1759643652,13809.01813171,-6.532499640001333,53041.573379040005 2025-10-05,05:54:14.000,278,11097074,113445,0,1759643653,13808.91035074999,-6.602990940002201,53041.573379040005 2025-10-05,05:54:15.000,278,11097007,113285,0,1759643654,13808.816042409999,-6.638236589998996,53041.53844344 2025-10-05,05:54:16.000,278,11096974,113445,0,1759643655,13808.775624549999,-6.687580500001786,53041.49652072001 2025-10-05,05:54:17.000,278,11096991,113125,0,1759643656,13808.708261449989,-6.772170060001372,53041.454598000004 2025-10-05,05:54:18.000,278,11097007,113165,0,1759643657,13808.553326319998,-6.849710490001598,53041.41267528 2025-10-05,05:54:19.000,278,11097053,113205,0,1759643658,13808.485963220002,-6.863808750000317,53041.41267528 2025-10-05,05:54:20.000,278,11097038,113445,0,1759643659,13808.371445949997,-6.941349180000543,53041.3847268 2025-10-05,05:54:21.000,278,11097093,113325,0,1759643660,13808.263664990001,-6.990693089996057,53041.32882984001 2025-10-05,05:54:22.000,278,11097037,113365,0,1759643661,13808.108729859996,-7.061184389996924,53041.286907120004 2025-10-05,05:54:23.000,278,11097056,113245,0,1759643662,13808.007685209996,-7.131675689997792,53041.32882984001 2025-10-05,05:54:24.000,278,11097066,113325,0,1759643663,13807.85275007999,-7.209216119998018,53041.32882984001 2025-10-05,05:54:25.000,278,11097036,113405,0,1759643664,13807.657397089999,-7.286756549998245,53041.258958640006 2025-10-05,05:54:26.000,278,11097099,113365,0,1759643665,13807.515934579998,-7.385444369996549,53041.23101016001 2025-10-05,05:54:27.000,278,11097056,113445,0,1759643666,13807.387944689988,-7.448886539998057,53041.20306168 2025-10-05,05:54:28.000,278,11097074,113205,0,1759643667,13807.165646460002,-7.575770880001073,53041.16113896001 2025-10-05,05:54:29.000,278,11097021,113205,0,1759643668,13806.977029779991,-7.674458699999377,53041.11222912001 2025-10-05,05:54:30.000,278,11097083,113285,0,1759643669,13806.828830959996,-7.794293909995758,53041.00742232 2025-10-05,05:54:31.000,278,11097078,113205,0,1759643670,13806.71431368999,-7.907079990000057,53040.972486720006 2025-10-05,05:54:32.000,278,11097023,113245,0,1759643671,13806.47180652999,-8.048062590001791,53041.0004352 2025-10-05,05:54:33.000,278,11097080,113245,0,1759643672,13806.316871399998,-8.160848669998813,53040.87466704001 2025-10-05,05:54:34.000,278,11097007,113285,0,1759643673,13806.114782099998,-8.308880399999907,53040.83274432 2025-10-05,05:54:35.000,278,11097074,113165,0,1759643674,13805.912692799997,-8.449863000001642,53040.69998904 2025-10-05,05:54:36.000,278,11097018,113245,0,1759643675,13805.751021359996,-8.569698209998023,53040.59518224 2025-10-05,05:54:37.000,278,11097011,113765,0,1759643676,13805.51525050999,-8.767073850001907,53040.5462724 2025-10-05,05:54:38.000,278,11097015,113245,0,1759643677,13805.306424899994,-8.901007319997007,53040.49037544001 2025-10-05,05:54:39.000,278,11097079,112925,0,1759643678,13805.144753459994,-9.063137309996819,53040.448452720004 2025-10-05,05:54:40.000,278,11097088,113245,0,1759643679,13804.908982610003,-9.218218169997272,53040.32967168 2025-10-05,05:54:41.000,278,11097018,113205,0,1759643680,13804.686684380002,-9.443790329998592,53040.231852000004 2025-10-05,05:54:42.000,278,11097012,113285,0,1759643681,13804.498067699991,-9.598871189999045,53040.134032320006 2025-10-05,05:54:43.000,278,11097067,113205,0,1759643682,13804.269033159995,-9.782148569996934,53040.04319976 2025-10-05,05:54:44.000,278,11097018,113285,0,1759643683,13804.03999862,-9.944278559996746,53039.90345736 2025-10-05,05:54:45.000,278,11097022,113245,0,1759643684,13803.817700389998,-10.106408549996559,53039.80563768 2025-10-05,05:54:46.000,278,11097008,113085,0,1759643685,13803.568456920002,-10.261489409997012,53039.70083088001 2025-10-05,05:54:47.000,278,11097105,113405,0,1759643686,13803.319213449991,-10.458865050000895,53039.58903696 2025-10-05,05:54:48.000,278,11097089,113285,0,1759643687,13803.110387839995,-10.635093299999426,53039.47724304 2025-10-05,05:54:49.000,278,11097038,113445,0,1759643688,13802.87461698999,-10.839518069995393,53039.344487760005 2025-10-05,05:54:50.000,278,11097004,113445,0,1759643689,13802.578219349998,-11.036893709999276,53039.14186128 2025-10-05,05:54:51.000,278,11097025,113325,0,1759643690,13802.302030639992,-11.206072829998448,53039.0440416 2025-10-05,05:54:52.000,278,11097075,113325,0,1759643691,13802.059523479991,-11.41754673000105,53038.890324960004 2025-10-05,05:54:53.000,278,11097097,113285,0,1759643692,13801.8035437,-11.636069759995735,53038.73660832001 2025-10-05,05:54:54.000,278,11097046,113445,0,1759643693,13801.480200819999,-11.8193471400009,53038.603853040004 2025-10-05,05:54:55.000,278,11097075,113085,0,1759643694,13801.210748420002,-11.99557538999943,53038.408213680006 2025-10-05,05:54:56.000,278,11097050,113045,0,1759643695,13800.853723989996,-12.23524580999947,53038.25449704 2025-10-05,05:54:57.000,278,11097096,113085,0,1759643696,13800.54385373,-12.467867100000149,53038.00994784 2025-10-05,05:54:58.000,278,11097008,112925,0,1759643697,13800.193565609989,-12.672291869996116,53037.80033424 2025-10-05,05:54:59.000,278,11097083,113325,0,1759643698,13799.863486419992,-12.883765769998718,53037.65360472 2025-10-05,05:55:00.000,278,11097025,113125,0,1759643699,13799.472780439995,-13.123436189998756,53037.42302976001 2025-10-05,05:55:01.000,278,11097101,113245,0,1759643700,13799.13596493999,-13.363106609998795,53037.213416160004 2025-10-05,05:55:02.000,278,11097020,113245,0,1759643701,13798.792413130002,-13.638022679995629,53036.9828412 2025-10-05,05:55:03.000,278,11097036,113365,0,1759643702,13798.40844346,-13.884742230002303,53036.71733064 2025-10-05,05:55:04.000,278,11097053,113125,0,1759643703,13798.03794640999,-14.173756559997855,53036.50072992 2025-10-05,05:55:05.000,278,11097053,113085,0,1759643704,13797.701130909998,-14.427525239996612,53036.2841292 2025-10-05,05:55:06.000,278,11097094,113485,0,1759643705,13797.364315409992,-14.7235886999988,53036.06752848 2025-10-05,05:55:07.000,278,11097108,113485,0,1759643706,13797.00729098,-15.033750419999706,53035.80900504 2025-10-05,05:55:08.000,278,11097091,113245,0,1759643707,13796.670475479994,-15.329813880001893,53035.59240432 2025-10-05,05:55:09.000,278,11097088,113405,0,1759643708,13796.313451050002,-15.611779079998087,53035.3758036 2025-10-05,05:55:10.000,278,11097123,113285,0,1759643709,13796.017053409996,-15.907842540000274,53035.103305920005 2025-10-05,05:55:11.000,278,11097107,113365,0,1759643710,13795.713919459995,-16.126365570002235,53034.85875672001 2025-10-05,05:55:12.000,278,11097017,113325,0,1759643711,13795.437730749989,-16.45062555000186,53034.67010448001 2025-10-05,05:55:13.000,278,11096988,113605,0,1759643712,13795.242377759998,-16.74668900999677,53034.35568408001 2025-10-05,05:55:14.000,278,11097022,113085,0,1759643713,13795.040288459997,-16.99340855999617,53034.1530576 2025-10-05,05:55:15.000,278,11097091,113485,0,1759643714,13794.972925360002,-17.21193158999813,53033.90152128001 2025-10-05,05:55:16.000,278,11097037,113445,0,1759643715,13794.797781299996,-17.44455287999881,53033.60806224 2025-10-05,05:55:17.000,278,11097103,113125,0,1759643716,13794.69000034,-17.65602678000141,53033.41242288 2025-10-05,05:55:18.000,278,11097035,113285,0,1759643717,13794.62937355,-17.874549809996097,53033.23075776001 2025-10-05,05:55:19.000,278,11097031,113445,0,1759643718,13794.56874676,-18.001434149999113,53033.021144160004 2025-10-05,05:55:20.000,278,11097025,113325,0,1759643719,13794.56201044999,-18.13536762000149,53032.7905692 2025-10-05,05:55:21.000,278,11097006,113085,0,1759643720,13794.54180151999,-18.25520282999787,53032.60191696 2025-10-05,05:55:22.000,278,11097052,113325,0,1759643721,13794.575483069995,-18.339792389997456,53032.42723896 2025-10-05,05:55:23.000,278,11097009,113365,0,1759643722,13794.58895569,-18.410283689998323,53032.2315996 2025-10-05,05:55:24.000,278,11097108,113245,0,1759643723,13794.555274139995,-18.417332819997682,53032.0918572 2025-10-05,05:55:25.000,278,11097023,112885,0,1759643724,13794.54853783,-18.403234559998964,53031.91019208001 2025-10-05,05:55:26.000,278,11097028,113245,0,1759643725,13794.54853783,-18.375038040001527,53031.73551408 2025-10-05,05:55:27.000,278,11097033,113325,0,1759643726,13794.58895569,-18.332743259998097,53031.64468152001 2025-10-05,05:55:28.000,278,11097087,113445,0,1759643727,13794.62263723999,-18.219957180001074,53031.48397776001 2025-10-05,05:55:29.000,278,11097087,113245,0,1759643728,13794.656318789996,-18.12831849000213,53031.37917096 2025-10-05,05:55:30.000,278,11097106,113125,0,1759643729,13794.70347295999,-18.008483279998472,53031.21846720001 2025-10-05,05:55:31.000,278,11097030,113325,0,1759643730,13794.743890819991,-17.88864807000209,53031.15558312 2025-10-05,05:55:32.000,278,11097115,113125,0,1759643731,13794.811253920001,-17.782911119997152,53031.05077632001 2025-10-05,05:55:33.000,278,11097094,113285,0,1759643732,13794.838199159996,-17.67717416999949,53030.94596952 2025-10-05,05:55:34.000,278,11097089,113285,0,1759643733,13794.871880710001,-17.578486350001185,53030.87609832 2025-10-05,05:55:35.000,278,11097092,113325,0,1759643734,13794.952716430002,-17.45160200999817,53030.77129152 2025-10-05,05:55:36.000,278,11097075,113285,0,1759643735,13794.972925360002,-17.39520896999602,53030.71539456001 2025-10-05,05:55:37.000,278,11097068,113125,0,1759643736,13795.080706319997,-17.3811107099973,53030.63154912 2025-10-05,05:55:38.000,278,11097063,113245,0,1759643737,13795.175014660002,-17.310619409996434,53030.59661352001 2025-10-05,05:55:39.000,278,11097051,113445,0,1759643738,13795.242377759998,-17.331766800001787,53030.5546908 2025-10-05,05:55:40.000,278,11097083,113165,0,1759643739,13795.390576579994,-17.324717669995152,53030.477832480006 2025-10-05,05:55:41.000,278,11097086,113325,0,1759643740,13795.471412299994,-17.331766800001787,53030.40097416001 2025-10-05,05:55:42.000,278,11097033,113245,0,1759643741,13795.511830159994,-17.331766800001787,53030.47084536001 2025-10-05,05:55:43.000,278,11097047,113405,0,1759643742,13795.57919325999,-17.324717669995152,53030.456871120005 2025-10-05,05:55:44.000,278,11097073,113085,0,1759643743,13795.532039089994,-17.359963319999224,53030.44289688 2025-10-05,05:55:45.000,278,11097037,113285,0,1759643744,13795.49835753999,-17.416356360001373,53030.456871120005 2025-10-05,05:55:46.000,278,11097094,113445,0,1759643745,13795.437730749989,-17.44455287999881,53030.35206432001 2025-10-05,05:55:47.000,278,11097138,113205,0,1759643746,13795.323213479998,-17.56438808999519,53030.4149484 2025-10-05,05:55:48.000,278,11097072,113245,0,1759643747,13795.222168829998,-17.599633739999263,53030.42892264001 2025-10-05,05:55:49.000,278,11097040,112765,0,1759643748,13795.087442629992,-17.740616340000997,53030.407961280005 2025-10-05,05:55:50.000,278,11097102,113725,0,1759643749,13794.898825949997,-17.84635328999866,53030.38699992 2025-10-05,05:55:51.000,278,11097064,113045,0,1759643750,13794.71020927,-18.001434149999113,53030.33110296001 2025-10-05,05:55:52.000,278,11097052,113445,0,1759643751,13794.54853783,-18.163564139998925,53030.31712872 2025-10-05,05:55:53.000,278,11097024,113405,0,1759643752,13794.413811629995,-18.325694129998737,53030.275206 2025-10-05,05:55:54.000,278,11097064,113405,0,1759643753,13794.332975909994,-18.49487324999791,53030.28219312001 2025-10-05,05:55:55.000,278,11097050,113125,0,1759643754,13794.285821739999,-18.67110149999644,53030.23328328001 2025-10-05,05:55:56.000,278,11097089,113285,0,1759643755,13794.178040779989,-18.854378880001605,53030.22629616 2025-10-05,05:55:57.000,278,11097112,113165,0,1759643756,13794.124150299998,-19.05880364999757,53030.17738632 2025-10-05,05:55:58.000,278,11097121,113365,0,1759643757,13794.050050889993,-19.284375809998892,53030.10751512 2025-10-05,05:55:59.000,278,11097060,113245,0,1759643758,13794.002896719998,-19.4817514499955,53030.13546360001 2025-10-05,05:56:00.000,278,11097025,113445,0,1759643759,13793.895115760002,-19.76371664999897,53030.05860528 2025-10-05,05:56:01.000,278,11097087,113245,0,1759643760,13793.901852069997,-20.003387069999008,53030.04463104001 2025-10-05,05:56:02.000,278,11097111,113085,0,1759643761,13793.854697900002,-20.250106619998405,53030.072579520005 2025-10-05,05:56:03.000,278,11097108,113125,0,1759643762,13793.888379449992,-20.433383999996295,53030.002708320004 2025-10-05,05:56:04.000,278,11097034,113405,0,1759643763,13793.861434209997,-20.666005289996974,53030.002708320004 2025-10-05,05:56:05.000,278,11097049,113285,0,1759643764,13793.915324690002,-20.84928267000214,53029.91886288 2025-10-05,05:56:06.000,278,11097038,113325,0,1759643765,13793.962478859998,-21.124198739998974,53029.92585000001 2025-10-05,05:56:07.000,278,11097071,113405,0,1759643766,13794.016369339988,-21.314525249996223,53029.93982424 2025-10-05,05:56:08.000,278,11097106,113365,0,1759643767,13793.989424099993,-21.476655239996035,53029.88392728 2025-10-05,05:56:09.000,278,11097118,113325,0,1759643768,13793.969215169993,-21.631736099996488,53029.84899168001 2025-10-05,05:56:10.000,278,11097091,113045,0,1759643769,13793.922060999997,-21.78681695999694,53029.835017440004 2025-10-05,05:56:11.000,278,11097086,113205,0,1759643770,13793.854697900002,-21.948946949996753,53029.786107600004 2025-10-05,05:56:12.000,278,11097129,113285,0,1759643771,13793.760389559997,-22.07583128999977,53029.73021064001 2025-10-05,05:56:13.000,278,11097119,113765,0,1759643772,13793.706499079992,-22.18861736999679,53029.688287920006 2025-10-05,05:56:14.000,278,11097105,113365,0,1759643773,13793.618927049996,-22.266157799997018,53029.67431368 2025-10-05,05:56:15.000,278,11097128,113365,0,1759643774,13793.538091329996,-22.357796489995962,53029.618416720004 2025-10-05,05:56:16.000,278,11097084,112965,0,1759643775,13793.4505193,-22.41418952999811,53029.51360992001 2025-10-05,05:56:17.000,278,11097044,113365,0,1759643776,13793.36294726999,-22.42123865999747,53029.471687200006 2025-10-05,05:56:18.000,278,11097072,113285,0,1759643777,13793.38315619999,-22.456484310001542,53029.401816000005 2025-10-05,05:56:19.000,278,11097059,113325,0,1759643778,13793.28211154999,-22.512877349996415,53029.29700920001 2025-10-05,05:56:20.000,278,11097065,113285,0,1759643779,13793.28211154999,-22.562221259999205,53029.24809936 2025-10-05,05:56:21.000,278,11097114,113485,0,1759643780,13793.214748449995,-22.611565170001995,53029.15726680001 2025-10-05,05:56:22.000,278,11097050,113285,0,1759643781,13793.22148475999,-22.632712560000073,53029.10136984 2025-10-05,05:56:23.000,278,11097052,113365,0,1759643782,13793.26863893,-22.682056469995587,53029.03149864 2025-10-05,05:56:24.000,278,11097120,113285,0,1759643783,13793.315793099995,-22.7102529900003,53028.9127176 2025-10-05,05:56:25.000,278,11097124,113325,0,1759643784,13793.42357405999,-22.787793420000526,53028.849833520006 2025-10-05,05:56:26.000,278,11097130,113405,0,1759643785,13793.558300259996,-22.83713732999604,53028.78694944 2025-10-05,05:56:27.000,278,11097086,113165,0,1759643786,13793.706499079992,-22.900579499997548,53028.71009112 2025-10-05,05:56:28.000,278,11097148,113165,0,1759643787,13793.888379449992,-22.956972539999697,53028.633232800006 2025-10-05,05:56:29.000,278,11097101,113605,0,1759643788,13794.063523509998,-22.992218189996493,53028.661181280004 2025-10-05,05:56:30.000,278,11097080,113085,0,1759643789,13794.218458639989,-23.04861122999864,53028.64720704 2025-10-05,05:56:31.000,278,11097145,113725,0,1759643790,13794.40033900999,-23.09795514000143,53028.59131008 2025-10-05,05:56:32.000,278,11097065,113245,0,1759643791,13794.54853783,-23.182544700001017,53028.633232800006 2025-10-05,05:56:33.000,278,11097028,113565,0,1759643792,13794.676527719996,-23.189593830000376,53028.58432296001 2025-10-05,05:56:34.000,278,11097069,112925,0,1759643793,13794.831462850001,-23.253036000001885,53028.57034872 2025-10-05,05:56:35.000,278,11097161,113245,0,1759643794,13794.871880710001,-23.274183389999962,53028.62624568001 2025-10-05,05:56:36.000,278,11097081,113125,0,1759643795,13794.871880710001,-23.3023799099974,53028.54240024 2025-10-05,05:56:37.000,278,11097064,113165,0,1759643796,13794.905562259992,-23.365822079998907,53028.53541312001 2025-10-05,05:56:38.000,278,11097124,113245,0,1759643797,13794.851671780001,-23.379920339997625,53028.57034872 2025-10-05,05:56:39.000,278,11097115,113245,0,1759643798,13794.831462850001,-23.415165990001697,53028.563361600005 2025-10-05,05:56:40.000,278,11097133,113125,0,1759643799,13794.797781299996,-23.45746076999785,53028.59131008 2025-10-05,05:56:41.000,278,11097065,113165,0,1759643800,13794.777572369996,-23.52090293999936,53028.50047752 2025-10-05,05:56:42.000,278,11097153,113325,0,1759643801,13794.70347295999,-23.612541629998304,53028.54240024 2025-10-05,05:56:43.000,278,11097135,113445,0,1759643802,13794.696736649996,-23.68303292999917,53028.54240024 2025-10-05,05:56:44.000,278,11097145,113445,0,1759643803,13794.62937355,-23.73942597000132,53028.528426 2025-10-05,05:56:45.000,278,11097115,113445,0,1759643804,13794.66979141,-23.824015530000906,53028.59131008 2025-10-05,05:56:46.000,278,11097173,113205,0,1759643805,13794.58221937999,-23.91565421999985,53028.5982972 2025-10-05,05:56:47.000,278,11097151,113365,0,1759643806,13794.54853783,-24.000243779999437,53028.59131008 2025-10-05,05:56:48.000,278,11097077,113125,0,1759643807,13794.514856279995,-24.049587690002227,53028.62624568001 2025-10-05,05:56:49.000,278,11097109,113205,0,1759643808,13794.454229489995,-24.09893159999774,53028.633232800006 2025-10-05,05:56:50.000,278,11097125,113125,0,1759643809,13794.38686639,-24.134177250001812,53028.633232800006 2025-10-05,05:56:51.000,278,11097063,113005,0,1759643810,13794.353184839994,-24.218766810001398,53028.71009112 2025-10-05,05:56:52.000,278,11097100,113445,0,1759643811,13794.225194949999,-24.239914199999475,53028.6681684 2025-10-05,05:56:53.000,278,11097164,113165,0,1759643812,13794.124150299998,-24.246963329998835,53028.731052480005 2025-10-05,05:56:54.000,278,11097067,112925,0,1759643813,13794.103941369998,-24.261061589997553,53028.72406536001 2025-10-05,05:56:55.000,278,11097073,113285,0,1759643814,13793.975951480003,-24.261061589997553,53028.731052480005 2025-10-05,05:56:56.000,278,11097049,113165,0,1759643815,13793.888379449992,-24.261061589997553,53028.75201384001 2025-10-05,05:56:57.000,278,11097079,113085,0,1759643816,13793.814280040002,437.41465863000485,53028.79393656001 2025-10-05,05:56:58.000,278,11097123,113045,0,1759643817,13793.726708009992,-24.254012459998194,53028.77297520001 2025-10-05,05:56:59.000,278,11097057,113125,0,1759643818,13793.672817530001,-24.169422899998608,53028.86380776 2025-10-05,05:57:00.000,278,11097158,113165,0,1759643819,13793.55156395,-24.127128119995177,53028.79393656001 2025-10-05,05:57:01.000,278,11097083,113165,0,1759643820,13793.504409779991,-24.09188246999838,53028.83585928 2025-10-05,05:57:02.000,278,11097143,113125,0,1759643821,13793.396628819995,-24.077784209999663,53028.89175624001 2025-10-05,05:57:03.000,278,11097188,112845,0,1759643822,13793.336002029995,-24.084833339999022,53028.85682064 2025-10-05,05:57:04.000,278,11097096,113245,0,1759643823,13793.26863893,-24.056636820001586,53028.89175624001 2025-10-05,05:57:05.000,278,11097154,113365,0,1759643824,13793.14738535,-24.035489429996233,53028.98957592001 2025-10-05,05:57:06.000,278,11097067,113165,0,1759643825,13793.03960438999,-24.014342039998155,53028.96162744001 2025-10-05,05:57:07.000,278,11097144,113245,0,1759643826,13792.938559739989,-24.000243779999437,53028.97560168 2025-10-05,05:57:08.000,278,11097158,113325,0,1759643827,13792.817306159988,-24.014342039998155,53029.05246 2025-10-05,05:57:09.000,278,11097145,113405,0,1759643828,13792.696052580002,-24.014342039998155,53029.01053728001 2025-10-05,05:57:10.000,278,11097158,113365,0,1759643829,13792.615216860002,-24.035489429996233,53029.04547288 2025-10-05,05:57:11.000,278,11097057,113165,0,1759643830,13792.514172210002,-24.070735080000304,53029.03149864 2025-10-05,05:57:12.000,278,11097154,113565,0,1759643831,13792.500699589997,-24.11302985999646,53029.03848576001 2025-10-05,05:57:13.000,278,11097081,113245,0,1759643832,13792.467018039992,-24.134177250001812,53029.066434240005 2025-10-05,05:57:14.000,278,11097162,113365,0,1759643833,13792.500699589997,-24.176472029997967,53029.01053728001 2025-10-05,05:57:15.000,278,11097115,113405,0,1759643834,13792.453545420001,-24.204668549995404,53029.115344080004 2025-10-05,05:57:16.000,278,11097143,113605,0,1759643835,13792.467018039992,-24.261061589997553,53029.05944712001 2025-10-05,05:57:17.000,278,11097096,113285,0,1759643836,13792.500699589997,-24.317454629999702,53029.07342136 2025-10-05,05:57:18.000,278,11097078,113085,0,1759643837,13792.554590070002,-24.38089680000121,53029.09438272 2025-10-05,05:57:19.000,278,11097173,113325,0,1759643838,13792.608480549992,-24.444338969995442,53029.10136984 2025-10-05,05:57:20.000,278,11097061,113085,0,1759643839,13792.655634720002,-24.51483026999631,53029.09438272 2025-10-05,05:57:21.000,278,11097076,113205,0,1759643840,13792.736470440002,-24.543026790001022,53029.115344080004 2025-10-05,05:57:22.000,278,11097114,113085,0,1759643841,13792.824042469998,-24.61351809000189,53029.14329256 2025-10-05,05:57:23.000,278,11097130,113285,0,1759643842,13792.952032359994,-24.627616350000608,53029.20617664001 2025-10-05,05:57:24.000,278,11097106,113605,0,1759643843,13793.086758559999,-24.648763739998685,53029.1922024 2025-10-05,05:57:25.000,278,11097118,113085,0,1759643844,13793.20801214,-24.712205910000193,53029.185215280006 2025-10-05,05:57:26.000,278,11097138,113445,0,1759643845,13793.336002029995,-24.691058520002116,53029.26906072 2025-10-05,05:57:27.000,278,11097108,113325,0,1759643846,13793.41010144,-24.691058520002116,53029.34591904001 2025-10-05,05:57:28.000,278,11097066,113525,0,1759643847,13793.591981810001,-24.641714609999326,53029.31797056 2025-10-05,05:57:29.000,278,11097167,113245,0,1759643848,13793.699762769997,-24.641714609999326,53029.37386752001 2025-10-05,05:57:30.000,278,11097128,113165,0,1759643849,13793.861434209997,-24.62056722000125,53029.3668804 2025-10-05,05:57:31.000,278,11097124,113365,0,1759643850,13794.076996129988,-24.585321569997177,53029.450725840004 2025-10-05,05:57:32.000,278,11097148,113445,0,1759643851,13794.245403879999,-24.55712504999974,53029.520597040006 2025-10-05,05:57:33.000,278,11097152,113205,0,1759643852,13794.46096579999,-24.50073200999759,53029.51360992001 2025-10-05,05:57:34.000,278,11097078,113245,0,1759643853,13794.7304182,-24.423191579997365,53029.59046824001 2025-10-05,05:57:35.000,278,11097111,113485,0,1759643854,13795.053761080002,-24.359749409995857,53029.73021064001 2025-10-05,05:57:36.000,278,11097100,113325,0,1759643855,13795.303004549998,-24.268110719996912,53029.74418488 2025-10-05,05:57:37.000,278,11097092,113165,0,1759643856,13795.56572064,-24.15532463999989,53029.88392728 2025-10-05,05:57:38.000,278,11097083,113365,0,1759643857,13795.855381969996,-24.09188246999838,53029.974759840006 2025-10-05,05:57:39.000,278,11097161,113445,0,1759643858,13796.124834369992,-23.957948999996006,53030.04463104001 2025-10-05,05:57:40.000,278,11097079,113245,0,1759643859,13796.414495700003,-23.838113789999625,53030.06559240001 2025-10-05,05:57:41.000,278,11097081,113285,0,1759643860,13796.663739169999,-23.69713118999789,53030.23328328001 2025-10-05,05:57:42.000,278,11097096,113285,0,1759643861,13796.96687312,-23.556148589996155,53030.359051440006 2025-10-05,05:57:43.000,278,11097175,113285,0,1759643862,13797.222852899991,-23.386969469996984,53030.51276808 2025-10-05,05:57:44.000,278,11097131,113365,0,1759643863,13797.472096370002,-23.217790349997813,53030.54770368001 2025-10-05,05:57:45.000,278,11097116,113285,0,1759643864,13797.721339839998,-23.147299049996946,53030.6594976 2025-10-05,05:57:46.000,278,11097097,112765,0,1759643865,13797.963846999999,-22.992218189996493,53030.841162720004 2025-10-05,05:57:47.000,278,11097140,113125,0,1759643866,13798.24003570999,-22.88648123999883,53031.008853600004 2025-10-05,05:57:48.000,278,11097145,112925,0,1759643867,13798.502751799992,-22.759596899995813,53031.05077632001 2025-10-05,05:57:49.000,278,11097144,113365,0,1759643868,13798.718313719997,-22.682056469995587,53031.21846720001 2025-10-05,05:57:50.000,278,11097164,113325,0,1759643869,13798.927139329993,-22.548123000000487,53031.37218384 2025-10-05,05:57:51.000,278,11097152,113445,0,1759643870,13799.102283389999,-22.47763169999962,53031.5678232 2025-10-05,05:57:52.000,278,11097162,113405,0,1759643871,13799.270691139995,-22.407140399998752,53031.59577168 2025-10-05,05:57:53.000,278,11097064,113325,0,1759643872,13799.412153649995,-22.378943880001316,53031.77044968001 2025-10-05,05:57:54.000,278,11097189,113285,0,1759643873,13799.553616159996,-22.343698229997244,53031.90320496 2025-10-05,05:57:55.000,278,11097130,113245,0,1759643874,13799.688342360001,-22.371894750001957,53032.04294736 2025-10-05,05:57:56.000,278,11097145,113165,0,1759643875,13799.796123319997,-22.371894750001957,53032.19666400001 2025-10-05,05:57:57.000,278,11097080,113045,0,1759643876,13799.843277489992,-22.378943880001316,53032.3364064 2025-10-05,05:57:58.000,278,11097095,113125,0,1759643877,13799.984739999993,-22.407140399998752,53032.49711016 2025-10-05,05:57:59.000,278,11097152,113285,0,1759643878,13800.025157859993,-22.498779089997697,53032.60191696 2025-10-05,05:58:00.000,278,11097084,113325,0,1759643879,13800.112729889988,-22.555172129999846,53032.76960784 2025-10-05,05:58:01.000,278,11097103,113445,0,1759643880,13800.213774539989,-22.597466909996,53032.90236312 2025-10-05,05:58:02.000,278,11097133,113045,0,1759643881,13800.186829299993,-22.675007339996228,53033.01415704001 2025-10-05,05:58:03.000,278,11097159,113245,0,1759643882,13800.173356679989,-22.766646029995172,53033.1049896 2025-10-05,05:58:04.000,278,11097132,113165,0,1759643883,13800.193565609989,-22.914677759996266,53033.22377064 2025-10-05,05:58:05.000,278,11097157,113085,0,1759643884,13800.186829299993,-22.971070799998415,53033.37050016001 2025-10-05,05:58:06.000,278,11097135,113445,0,1759643885,13800.146411439993,-23.041562099999283,53033.44037136 2025-10-05,05:58:07.000,278,11097114,113925,0,1759643886,13800.126202509993,-23.175495570001658,53033.53120392 2025-10-05,05:58:08.000,278,11097132,113365,0,1759643887,13800.126202509993,-23.217790349997813,53033.65697208001 2025-10-05,05:58:09.000,278,11097188,113525,0,1759643888,13800.186829299993,-23.28123251999932,53033.77575312 2025-10-05,05:58:10.000,278,11097176,113245,0,1759643889,13800.220510849998,-23.372871209998266,53033.9085084 2025-10-05,05:58:11.000,278,11097147,113485,0,1759643890,13800.220510849998,-23.422215120001056,53033.978379600005 2025-10-05,05:58:12.000,278,11097135,113285,0,1759643891,13800.207038229993,-23.499755550001282,53034.097160640005 2025-10-05,05:58:13.000,278,11097103,113285,0,1759643892,13800.254192399989,-23.57729598000151,53034.17401896 2025-10-05,05:58:14.000,278,11097153,113365,0,1759643893,13800.267665019994,-23.68303292999917,53034.215941680006 2025-10-05,05:58:15.000,278,11097095,113605,0,1759643894,13800.294610259989,-23.75352423000004,53034.33472272001 2025-10-05,05:58:16.000,278,11097184,113205,0,1759643895,13800.260928709999,-23.795819009996194,53034.45350376001 2025-10-05,05:58:17.000,278,11097112,113525,0,1759643896,13800.233983469989,-23.87335943999642,53034.47446512001 2025-10-05,05:58:18.000,278,11097105,113445,0,1759643897,13800.200301919998,-23.901555960001133,53034.59324616001 2025-10-05,05:58:19.000,278,11097090,113485,0,1759643898,13800.254192399989,-23.950899869996647,53034.663117359996 2025-10-05,05:58:20.000,278,11097159,113165,0,1759643899,13800.213774539989,-23.993194650000078,53034.68407872 2025-10-05,05:58:21.000,278,11097158,113365,0,1759643900,13800.139675129998,-24.021391169997514,53034.76093704001 2025-10-05,05:58:22.000,278,11097116,113405,0,1759643901,13800.173356679989,-24.014342039998155,53034.767924160005 2025-10-05,05:58:23.000,278,11097118,113445,0,1759643902,13800.247456089994,-24.049587690002227,53034.90766656001 2025-10-05,05:58:24.000,278,11097074,113285,0,1759643903,13800.220510849998,-24.063685950000945,53034.94260216 2025-10-05,05:58:25.000,278,11097156,113245,0,1759643904,13800.267665019994,-24.077784209999663,53034.97055064 2025-10-05,05:58:26.000,278,11097127,113765,0,1759643905,13800.321555499999,-24.09893159999774,53035.09631880001 2025-10-05,05:58:27.000,278,11097102,113085,0,1759643906,13800.301346569999,-24.14122638000117,53035.15920288 2025-10-05,05:58:28.000,278,11097158,113125,0,1759643907,13800.368709669994,-24.14122638000117,53035.17317712001 2025-10-05,05:58:29.000,278,11097104,113205,0,1759643908,13800.45628169999,-24.218766810001398,53035.222086960006 2025-10-05,05:58:30.000,278,11097093,113205,0,1759643909,13800.49669955999,-24.21171768000204,53035.319906640005 2025-10-05,05:58:31.000,278,11097155,113125,0,1759643910,13800.53711741999,-24.239914199999475,53035.34785512 2025-10-05,05:58:32.000,278,11097147,113365,0,1759643911,13800.62468945,-24.27515984999627,53035.41772632 2025-10-05,05:58:33.000,278,11097151,113125,0,1759643912,13800.631425759995,-24.268110719996912,53035.438687680005 2025-10-05,05:58:34.000,278,11097169,113725,0,1759643913,13800.671843619995,-24.32450375999906,53035.55048160001 2025-10-05,05:58:35.000,278,11097160,113085,0,1759643914,13800.67857992999,-24.27515984999627,53035.5854172 2025-10-05,05:58:36.000,278,11097108,113325,0,1759643915,13800.66510731,-24.28220897999563,53035.68323688 2025-10-05,05:58:37.000,278,11097167,113445,0,1759643916,13800.64489838,-24.27515984999627,53035.67624976001 2025-10-05,05:58:38.000,278,11097202,113085,0,1759643917,13800.611216829995,-24.317454629999702,53035.76708232001 2025-10-05,05:58:39.000,278,11097144,113245,0,1759643918,13800.59774420999,-24.310405500000343,53035.80900504 2025-10-05,05:58:40.000,278,11097203,113245,0,1759643919,13800.64489838,-24.33860201999778,53035.8299664 2025-10-05,05:58:41.000,278,11097133,113285,0,1759643920,13800.651634689995,-24.310405500000343,53035.85791488 2025-10-05,05:58:42.000,278,11097148,113085,0,1759643921,13800.62468945,-24.317454629999702,53035.90682472 2025-10-05,05:58:43.000,278,11097164,113285,0,1759643922,13800.651634689995,-24.33155288999842,53035.9697088 2025-10-05,05:58:44.000,278,11097124,113165,0,1759643923,13800.65837099999,-24.32450375999906,53036.03259288001 2025-10-05,05:58:45.000,278,11097200,113245,0,1759643924,13800.66510731,-24.317454629999702,53036.039580000004 2025-10-05,05:58:46.000,278,11097182,113165,0,1759643925,13800.60448052,-24.303356370000984,53036.13739968 2025-10-05,05:58:47.000,278,11097188,113565,0,1759643926,13800.51690848999,-24.289258110002265,53036.19329664 2025-10-05,05:58:48.000,278,11097114,113445,0,1759643927,13800.49669955999,-24.310405500000343,53036.16534816 2025-10-05,05:58:49.000,278,11097189,113085,0,1759643928,13800.510172179995,-24.303356370000984,53036.25618072 2025-10-05,05:58:50.000,278,11097158,113245,0,1759643929,13800.5236448,-24.310405500000343,53036.24220648 2025-10-05,05:58:51.000,278,11097136,113285,0,1759643930,13800.510172179995,-24.303356370000984,53036.326051920005 2025-10-05,05:58:52.000,278,11097129,113405,0,1759643931,13800.50343587,-24.310405500000343,53036.30509056 2025-10-05,05:58:53.000,278,11097144,113205,0,1759643932,13800.40239122,-24.366798539995216,53036.36797464001 2025-10-05,05:58:54.000,278,11097176,113245,0,1759643933,13800.409127529994,-24.402044189999287,53036.38194888 2025-10-05,05:58:55.000,278,11097203,113285,0,1759643934,13800.35523704999,-24.416142449998006,53036.41688448001 2025-10-05,05:58:56.000,278,11097223,113245,0,1759643935,13800.33502811999,-24.437289839996083,53036.47976856 2025-10-05,05:58:57.000,278,11097200,113245,0,1759643936,13800.287873949994,-24.465486360000796,53036.47976856 2025-10-05,05:58:58.000,278,11097123,113245,0,1759643937,13800.308082879994,-24.472535490000155,53036.493742800005 2025-10-05,05:58:59.000,278,11097196,113525,0,1759643938,13800.254192399989,-24.472535490000155,53036.45182008 2025-10-05,05:59:00.000,278,11097180,113205,0,1759643939,13800.180092989998,-24.486633749998873,53036.52169128 2025-10-05,05:59:01.000,278,11097119,113165,0,1759643940,13800.200301919998,-24.472535490000155,53036.53566552001 2025-10-05,05:59:02.000,278,11097117,113285,0,1759643941,13800.105993579993,-24.486633749998873,53036.60553672001 2025-10-05,05:59:03.000,278,11097159,113605,0,1759643942,13800.038630479998,-24.535977660001663,53036.57758824 2025-10-05,05:59:04.000,278,11097161,113285,0,1759643943,13800.004948929993,-24.543026790001022,53036.563614000006 2025-10-05,05:59:05.000,278,11097183,113525,0,1759643944,13799.984739999993,-24.592370699996536,53036.59156248 2025-10-05,05:59:06.000,278,11097174,113165,0,1759643945,13799.937585829997,-24.61351809000189,53036.60553672001 2025-10-05,05:59:07.000,278,11097128,113205,0,1759643946,13799.823068559992,-24.634665479999967,53036.5985496 2025-10-05,05:59:08.000,278,11097183,113125,0,1759643947,13799.809595940002,-24.669911129996763,53036.64745944 2025-10-05,05:59:09.000,278,11097125,113205,0,1759643948,13799.775914389997,-24.712205910000193,53036.5985496 2025-10-05,05:59:10.000,278,11097158,113285,0,1759643949,13799.668133430001,-24.7756480800017,53036.5985496 2025-10-05,05:59:11.000,278,11097139,113165,0,1759643950,13799.620979259991,-24.7756480800017,53036.5985496 2025-10-05,05:59:12.000,278,11097153,113325,0,1759643951,13799.51993460999,-24.803844599999138,53036.61951096 2025-10-05,05:59:13.000,278,11097189,113405,0,1759643952,13799.42562627,-24.860237640001287,53036.612523840005 2025-10-05,05:59:14.000,278,11097115,113165,0,1759643953,13799.371735789995,-24.91663067999616,53036.6684208 2025-10-05,05:59:15.000,278,11097107,113405,0,1759643954,13799.250482209995,-25.02941676000046,53036.63348520001 2025-10-05,05:59:16.000,278,11097179,113165,0,1759643955,13799.19659172999,-25.106957190000685,53036.64745944 2025-10-05,05:59:17.000,278,11097207,113165,0,1759643956,13799.129228629994,-25.19154675000027,53036.63348520001 2025-10-05,05:59:18.000,278,11097208,113165,0,1759643957,13799.007975049994,-25.269087180000497,53036.5985496 2025-10-05,05:59:19.000,278,11097204,113565,0,1759643958,13798.920403019998,-25.360725869999442,53036.55662688001 2025-10-05,05:59:20.000,278,11097207,113325,0,1759643959,13798.792413130002,-25.487610209995182,53036.5985496 2025-10-05,05:59:21.000,278,11097204,113165,0,1759643960,13798.677895859997,-25.579248900001403,53036.563614000006 2025-10-05,05:59:22.000,278,11097193,113245,0,1759643961,13798.549905970001,-25.72728062999522,53036.60553672001 2025-10-05,05:59:23.000,278,11097196,113285,0,1759643962,13798.374761909996,-25.868263229996955,53036.52169128 2025-10-05,05:59:24.000,278,11097126,113365,0,1759643963,13798.26698095,-26.01629495999805,53036.507717039996 2025-10-05,05:59:25.000,278,11097136,113445,0,1759643964,13798.112045819995,-26.107933649996994,53036.48675568001 2025-10-05,05:59:26.000,278,11097169,113285,0,1759643965,13797.889747589994,-26.157277559999784,53036.36098752 2025-10-05,05:59:27.000,278,11097129,113085,0,1759643966,13797.680921979998,-26.270063639996806,53036.34701328001 2025-10-05,05:59:28.000,278,11097187,113245,0,1759643967,13797.505777919992,-26.319407549999596,53036.27015496001 2025-10-05,05:59:29.000,278,11097175,113085,0,1759643968,13797.337370169997,-26.46039015000133,53036.24220648 2025-10-05,05:59:30.000,278,11097192,113325,0,1759643969,13797.195907659996,-26.488586669998767,53036.29111632 2025-10-05,05:59:31.000,278,11097131,113285,0,1759643970,13797.06118145999,-26.59432361999643,53036.17932240001 2025-10-05,05:59:32.000,278,11097133,113005,0,1759643971,13796.8860374,-26.685962309995375,53036.12342544 2025-10-05,05:59:33.000,278,11097192,113325,0,1759643972,13796.704157029999,-26.728257089998806,53036.04656712 2025-10-05,05:59:34.000,278,11097203,113245,0,1759643973,13796.529012969993,-26.784650130000955,53035.941760320005 2025-10-05,05:59:35.000,278,11097175,113605,0,1759643974,13796.306714739992,-26.855141430001822,53035.84394064001 2025-10-05,05:59:36.000,278,11097227,113485,0,1759643975,13796.057471269996,-26.918583599996055,53035.80201792 2025-10-05,05:59:37.000,278,11097219,113165,0,1759643976,13795.76107362999,-26.967927509998844,53035.67624976001 2025-10-05,05:59:38.000,278,11097138,113485,0,1759643977,13795.552248019994,-27.05956619999779,53035.63432704 2025-10-05,05:59:39.000,278,11097179,113125,0,1759643978,13795.329949789993,-27.151204889996734,53035.50855888001 2025-10-05,05:59:40.000,278,11097206,113165,0,1759643979,13795.087442629992,-27.214647059998242,53035.389777840006 2025-10-05,05:59:41.000,278,11097185,113245,0,1759643980,13794.885353329992,-27.29218748999847,53035.32689376 2025-10-05,05:59:42.000,278,11097141,113445,0,1759643981,13794.71020927,-27.27104010000039,53035.201125600004 2025-10-05,05:59:43.000,278,11097160,113325,0,1759643982,13794.58895569,-27.299236619997828,53035.0613832 2025-10-05,05:59:44.000,278,11097208,113365,0,1759643983,13794.35992114999,-27.313334879996546,53034.97055064 2025-10-05,05:59:45.000,278,11097169,113605,0,1759643984,13794.137622919989,-27.299236619997828,53034.83779536001 2025-10-05,05:59:46.000,278,11097095,113205,0,1759643985,13794.043314579998,-27.348580530000618,53034.6770916 2025-10-05,05:59:47.000,278,11097205,113245,0,1759643986,13793.901852069997,-27.39792443999613,53034.58625904 2025-10-05,05:59:48.000,278,11097226,113205,0,1759643987,13793.726708009992,-27.390875309996773,53034.46049088 2025-10-05,05:59:49.000,278,11097216,113085,0,1759643988,13793.612190740001,-27.489563130002352,53034.30677424001 2025-10-05,05:59:50.000,278,11097149,113245,0,1759643989,13793.504409779991,-27.545956169997226,53034.215941680006 2025-10-05,05:59:51.000,278,11097147,113525,0,1759643990,13793.40336512999,-27.623496599997452,53034.05523792 2025-10-05,05:59:52.000,278,11097156,113245,0,1759643991,13793.396628819995,-27.658742250001524,53033.98536672 2025-10-05,05:59:53.000,278,11097097,113285,0,1759643992,13793.36294726999,-27.68693876999896,53033.9085084 2025-10-05,05:59:54.000,278,11097128,113245,0,1759643993,13793.32252940999,-27.69398789999832,53033.75479176001 2025-10-05,05:59:55.000,278,11097199,113165,0,1759643994,13793.30905679,-27.64464398999553,53033.67094632 2025-10-05,05:59:56.000,278,11097166,113405,0,1759643995,13793.275375239995,-27.588250950000656,53033.58011376 2025-10-05,05:59:57.000,278,11097072,113245,0,1759643996,13793.18106689999,-27.560054429995944,53033.51024256 2025-10-05,05:59:58.000,278,11097171,113045,0,1759643997,13793.10023117999,-27.538907039997866,53033.3844744 2025-10-05,05:59:59.000,278,11097191,113325,0,1759643998,13793.046340699999,-27.482513999995717,53033.27268048 2025-10-05,06:00:00.000,278,11097202,113485,0,1759643999,13792.965504979999,-27.412022700002126,53033.18184792001 2025-10-05,06:00:01.000,278,11097169,113085,0,1759644000,13792.877932949988,-27.362678789999336,53033.13293808001 2025-10-05,06:00:02.000,278,11097109,113325,0,1759644001,13792.824042469998,-27.34153140000126,53033.04909264 2025-10-05,06:00:03.000,278,11097165,113285,0,1759644002,13792.803833539998,-27.306285749997187,53032.96524720001 2025-10-05,06:00:04.000,278,11097103,113085,0,1759644003,13792.783624609998,-27.256941840001673,53032.89537600001 2025-10-05,06:00:05.000,278,11097177,113325,0,1759644004,13792.655634720002,-27.172352280002087,53032.76960784 2025-10-05,06:00:06.000,278,11097190,113165,0,1759644005,13792.581535309997,-27.11595923999994,53032.71371088 2025-10-05,06:00:07.000,278,11097191,113365,0,1759644006,13792.500699589997,-27.073664459996508,53032.6158912 2025-10-05,06:00:08.000,278,11097130,113285,0,1759644007,13792.433336490001,-26.989074899996922,53032.62986544001 2025-10-05,06:00:09.000,278,11097125,113245,0,1759644008,13792.339028149996,-26.925632729995414,53032.50409728 2025-10-05,06:00:10.000,278,11097115,113765,0,1759644009,13792.22451087999,-26.83399403999647,53032.46217456001 2025-10-05,06:00:11.000,278,11097216,112965,0,1759644010,13792.06283943999,-26.81284664999839,53032.39929048 2025-10-05,06:00:12.000,278,11097196,113245,0,1759644011,13791.887695379999,-26.735306219998165,53032.29448368001 2025-10-05,06:00:13.000,278,11097138,113125,0,1759644012,13791.598034049988,-26.70710970000073,53032.2665352 2025-10-05,06:00:14.000,278,11097205,113365,0,1759644013,13791.362263199997,-26.7635027399956,53032.14775416001 2025-10-05,06:00:15.000,278,11097191,113085,0,1759644014,13791.11301973,-26.798748389999673,53032.06390872 2025-10-05,06:00:16.000,278,11097143,113325,0,1759644015,13790.877248879995,-26.911534469996695,53032.04993448 2025-10-05,06:00:17.000,278,11097150,113445,0,1759644016,13790.64147802999,-27.04546793999907,53031.92416632 2025-10-05,06:00:18.000,278,11097111,113125,0,1759644017,13790.439388729988,-27.193499670000165,53031.868269360006 2025-10-05,06:00:19.000,278,11097125,113205,0,1759644018,13790.237299430002,-27.362678789999336,53031.798398160005 2025-10-05,06:00:20.000,278,11097130,113405,0,1759644019,13789.994792270001,-27.482513999995717,53031.73551408 2025-10-05,06:00:21.000,278,11097162,113365,0,1759644020,13789.718603559995,-27.616447469998093,53031.60275880001 2025-10-05,06:00:22.000,278,11097213,113085,0,1759644021,13789.42220591999,-27.820872240001336,53031.511926240004 2025-10-05,06:00:23.000,278,11097195,113285,0,1759644022,13789.132544589993,-28.025297009997303,53031.33724824001 2025-10-05,06:00:24.000,278,11097130,113085,0,1759644023,13788.762047539996,-28.208574389995192,53031.21148008 2025-10-05,06:00:25.000,278,11097224,113365,0,1759644024,13788.43196835,-28.483490459999302,53031.16257024 2025-10-05,06:00:26.000,278,11097175,113205,0,1759644025,13787.994108199993,-28.74430826999742,53030.97391800001 2025-10-05,06:00:27.000,278,11097135,113405,0,1759644026,13787.650556389992,-29.026273470000888,53030.79924 2025-10-05,06:00:28.000,278,11097205,113285,0,1759644027,13787.30700457999,-29.258894760001567,53030.694433200006 2025-10-05,06:00:29.000,278,11097136,113245,0,1759644028,13786.936507529994,-29.519712569999683,53030.56167792 2025-10-05,06:00:30.000,278,11097153,113445,0,1759644029,13786.559274170002,-29.7805303799978,53030.42193552 2025-10-05,06:00:31.000,278,11097224,113445,0,1759644030,13786.06752353999,-30.020200799997838,53030.191360560006 2025-10-05,06:00:32.000,278,11097132,113285,0,1759644031,13785.663344939989,-30.245772959999158,53029.974759840006 2025-10-05,06:00:33.000,278,11097160,113365,0,1759644032,13785.212012169992,-30.450197729995125,53029.751172 2025-10-05,06:00:34.000,278,11097104,113245,0,1759644033,13784.74720677999,-30.718064669999876,53029.59046824001 2025-10-05,06:00:35.000,278,11097199,113325,0,1759644034,13784.403654969989,-30.957735089999915,53029.450725840004 2025-10-05,06:00:36.000,278,11097201,113605,0,1759644035,13783.979267440001,-31.190356380000594,53029.21316376 2025-10-05,06:00:37.000,278,11097201,113365,0,1759644036,13783.59529777,-31.387732019997202,53028.97560168 2025-10-05,06:00:38.000,278,11097124,113285,0,1759644037,13783.157437619993,-31.578058530001726,53028.731052480005 2025-10-05,06:00:39.000,278,11097185,113325,0,1759644038,13782.706104849996,-31.80363068999577,53028.50746464001 2025-10-05,06:00:40.000,278,11097185,113285,0,1759644039,13782.27498101,-32.01510458999837,53028.31881240001 2025-10-05,06:00:41.000,278,11097145,113045,0,1759644040,13781.810175619998,-32.24067674999969,53028.0742632 2025-10-05,06:00:42.000,278,11097206,112805,0,1759644041,13781.365579159996,-32.48739629999909,53027.843688240006 2025-10-05,06:00:43.000,278,11097186,113365,0,1759644042,13780.914246389999,-32.73411584999849,53027.57817768001 2025-10-05,06:00:44.000,278,11097232,113165,0,1759644043,13780.543749340002,-32.95263888000045,53027.34760272 2025-10-05,06:00:45.000,278,11097145,113205,0,1759644044,13780.11936181,-33.171161909995135,53027.08209216 2025-10-05,06:00:46.000,278,11097147,113445,0,1759644045,13779.668029039989,-33.32624276999559,53026.816581600004 2025-10-05,06:00:47.000,278,11097195,113205,0,1759644046,13779.236905199992,-33.502471020001394,53026.51613544 2025-10-05,06:00:48.000,278,11097220,113325,0,1759644047,13778.765363499995,-33.629355359997135,53026.23665064001 2025-10-05,06:00:49.000,278,11097116,113285,0,1759644048,13778.280349179993,-33.77033795999887,53025.98511432 2025-10-05,06:00:50.000,278,11097106,113325,0,1759644049,13777.795334859991,-33.87607490999653,53025.62178408 2025-10-05,06:00:51.000,278,11097208,113285,0,1759644050,13777.283375299994,-34.0593522900017,53025.37024776001 2025-10-05,06:00:52.000,278,11097141,113485,0,1759644051,13776.858987769992,-34.207384019995516,53025.090762960004 2025-10-05,06:00:53.000,278,11097143,113445,0,1759644052,13776.488490719996,-34.41180878999876,53024.755381200004 2025-10-05,06:00:54.000,278,11097147,113445,0,1759644053,13776.185356769995,-34.679675729996234,53024.45493504 2025-10-05,06:00:55.000,278,11097221,113365,0,1759644054,13775.760969239993,-34.91229701999691,53024.14750176001 2025-10-05,06:00:56.000,278,11097165,113405,0,1759644055,13775.437626359992,-35.1096726600008,53023.7771844 2025-10-05,06:00:57.000,278,11097213,113285,0,1759644056,13775.13449240999,-35.33524482000212,53023.462764 2025-10-05,06:00:58.000,278,11097134,113365,0,1759644057,13774.97955728,-35.483276549995935,53023.08545952 2025-10-05,06:00:59.000,278,11097224,113445,0,1759644058,13774.797676909999,-35.525571329999366,53022.85488456001 2025-10-05,06:01:00.000,278,11097203,113165,0,1759644059,13774.541697129993,-35.63130827999703,53022.5544384 2025-10-05,06:01:01.000,278,11097176,113165,0,1759644060,13774.265508420001,-35.751143490000686,53022.21905664 2025-10-05,06:01:02.000,278,11097141,113205,0,1759644061,13774.070155429996,-35.92737173999922,53021.904636240004 2025-10-05,06:01:03.000,278,11097127,113285,0,1759644062,13773.96237447,-36.06835434000095,53021.65309992 2025-10-05,06:01:04.000,278,11097135,113605,0,1759644063,13773.888275059995,-36.117698249996465,53021.34566664001 2025-10-05,06:01:05.000,278,11097149,113205,0,1759644064,13773.93542922999,-36.14589477000118,53021.07316896 2025-10-05,06:01:06.000,278,11097150,113325,0,1759644065,13773.969110779995,-36.117698249996465,53020.77272280001 2025-10-05,06:01:07.000,278,11097191,113405,0,1759644066,13774.076891739991,-36.10359998999775,53020.52118648 2025-10-05,06:01:08.000,278,11097220,113285,0,1759644067,13774.278981039992,-36.05425608000223,53020.30458576 2025-10-05,06:01:09.000,278,11097087,112965,0,1759644068,13774.440652479992,-35.96261738999601,53020.032088080006 2025-10-05,06:01:10.000,278,11097155,113325,0,1759644069,13774.541697129993,-35.90622435000114,53019.87837144 2025-10-05,06:01:11.000,278,11097135,113405,0,1759644070,13774.609060229988,-35.85688043999835,53019.71068056 2025-10-05,06:01:12.000,278,11097210,113205,0,1759644071,13774.622532849993,-35.79343826999684,53019.49407984 2025-10-05,06:01:13.000,278,11097196,113245,0,1759644072,13774.582114989993,-35.68065218999982,53019.25651776 2025-10-05,06:01:14.000,278,11097213,113285,0,1759644073,13774.588851299988,-35.589013500000874,53019.15171096 2025-10-05,06:01:15.000,278,11097195,113165,0,1759644074,13774.508015580002,-35.51852220000001,53018.93511024 2025-10-05,06:01:16.000,278,11097202,113285,0,1759644075,13774.528224510002,-35.44098176999978,53018.788380720005 2025-10-05,06:01:17.000,278,11097131,113205,0,1759644076,13774.656214399998,426.1924436699992,53018.64165120001 2025-10-05,06:01:18.000,278,11097168,113365,0,1759644077,13774.743786429994,-35.16606569999567,53018.44601184001 2025-10-05,06:01:19.000,278,11097132,113445,0,1759644078,13774.89198524999,-34.98278831999778,53018.285308080005 2025-10-05,06:01:20.000,278,11097146,113245,0,1759644079,13774.97282096999,-34.79951093999989,53018.19447552 2025-10-05,06:01:21.000,278,11097115,113245,0,1759644080,13774.966084659995,-34.672626599996875,53018.10364296 2025-10-05,06:01:22.000,278,11097205,113325,0,1759644081,13774.945875729994,-34.60213529999601,53018.00582328 2025-10-05,06:01:23.000,278,11097149,113245,0,1759644082,13774.93913942,-34.47525096000027,53017.89402936001 2025-10-05,06:01:24.000,278,11097208,113285,0,1759644083,13774.945875729994,-34.482300089999626,53017.82415816001 2025-10-05,06:01:25.000,278,11097210,113285,0,1759644084,13775.04018407,-34.440005309996195,53017.69140288 2025-10-05,06:01:26.000,278,11097134,113325,0,1759644085,13775.067129309995,-34.482300089999626,53017.58659608001 2025-10-05,06:01:27.000,278,11097217,113445,0,1759644086,13775.147965029995,-34.496398349998344,53017.55166048 2025-10-05,06:01:28.000,278,11097148,113405,0,1759644087,13775.20185551,-34.53164399999514,53017.48178928 2025-10-05,06:01:29.000,278,11097121,113365,0,1759644088,13775.24227337,-34.55984051999985,53017.46082792 2025-10-05,06:01:30.000,278,11097135,113165,0,1759644089,13775.296163849991,-34.60213529999601,53017.41191808 2025-10-05,06:01:31.000,278,11097146,113565,0,1759644090,13775.390472189996,-34.658528339998156,53017.3839696 2025-10-05,06:01:32.000,278,11097154,113325,0,1759644091,13775.531934699997,-34.74311789999774,53017.35602112 2025-10-05,06:01:33.000,278,11097138,113325,0,1759644092,13775.673397209997,-34.7501670299971,53017.34204688001 2025-10-05,06:01:34.000,278,11097202,113285,0,1759644093,13775.814859719998,-34.75721615999646,53017.29313704 2025-10-05,06:01:35.000,278,11097129,113285,0,1759644094,13775.936113299998,-34.79246181000053,53017.29313704 2025-10-05,06:01:36.000,278,11097126,113205,0,1759644095,13776.010212709989,-34.87705137000012,53017.28614992 2025-10-05,06:01:37.000,278,11097172,113405,0,1759644096,13776.05063056999,-34.9968865799965,53017.34204688001 2025-10-05,06:01:38.000,278,11097113,113285,0,1759644097,13776.084312119994,-35.09557440000208,53017.36300824 2025-10-05,06:01:39.000,278,11097143,113165,0,1759644098,13776.064103189994,-35.20131134999974,53017.34204688001 2025-10-05,06:01:40.000,278,11097135,113245,0,1759644099,13776.010212709989,-35.250655259995256,53017.33505976 2025-10-05,06:01:41.000,278,11097210,113445,0,1759644100,13775.949585919989,-35.292950039998686,53017.32108552001 2025-10-05,06:01:42.000,278,11097235,113325,0,1759644101,13775.855277579998,-35.314097429996764,53017.3839696 2025-10-05,06:01:43.000,278,11097125,113285,0,1759644102,13775.673397209997,-35.342293950001476,53017.3839696 2025-10-05,06:01:44.000,278,11097207,113325,0,1759644103,13775.545407320002,-35.39163785999699,53017.41191808 2025-10-05,06:01:45.000,278,11097108,113245,0,1759644104,13775.464571600001,-35.4550800299985,53017.41890520001 2025-10-05,06:01:46.000,278,11097185,113245,0,1759644105,13775.403944810001,-35.42688351000106,53017.40493096 2025-10-05,06:01:47.000,278,11097145,113605,0,1759644106,13775.356790639991,-35.363441339999554,53017.42589232 2025-10-05,06:01:48.000,278,11097152,113205,0,1759644107,13775.336581709991,-35.307048299997405,53017.42589232 2025-10-05,06:01:49.000,278,11097152,113325,0,1759644108,13775.363526950001,-35.25770439000189,53017.376982480004 2025-10-05,06:01:50.000,278,11097206,113365,0,1759644109,13775.309636469996,-35.14491830999759,53017.41191808 2025-10-05,06:01:51.000,278,11097181,113285,0,1759644110,13775.34331802,-35.03213223000057,53017.446853680005 2025-10-05,06:01:52.000,278,11097160,113085,0,1759644111,13775.2624823,-34.9616409299997,53017.495763520004 2025-10-05,06:01:53.000,278,11097156,113285,0,1759644112,13775.27595491999,-34.954591800000344,53017.495763520004 2025-10-05,06:01:54.000,278,11097182,113285,0,1759644113,13775.316372779991,-34.9616409299997,53017.47480216 2025-10-05,06:01:55.000,278,11097230,113125,0,1759644114,13775.403944810001,-34.905247889997554,53017.48178928 2025-10-05,06:01:56.000,278,11097148,113445,0,1759644115,13775.531934699997,426.65768625000055,53017.446853680005 2025-10-05,06:01:57.000,278,11097215,113405,0,1759644116,13775.700342449993,-34.841805719996046,53017.516724880006 2025-10-05,06:01:58.000,278,11097247,113445,0,1759644117,13775.774441859998,-34.80656006999925,53017.48877640001 2025-10-05,06:01:59.000,278,11097233,113085,0,1759644118,13775.841804959993,-34.74311789999774,53017.495763520004 2025-10-05,06:02:00.000,278,11097145,113125,0,1759644119,13775.976531159999,-34.76426528999582,53017.446853680005 2025-10-05,06:02:01.000,278,11097241,113445,0,1759644120,13776.185356769995,-34.76426528999582,53017.55864760001 2025-10-05,06:02:02.000,278,11097230,113205,0,1759644121,13776.286401419995,-34.75721615999646,53017.58659608001 2025-10-05,06:02:03.000,278,11097221,113245,0,1759644122,13776.47501809999,-34.679675729996234,53017.614544560005 2025-10-05,06:02:04.000,278,11097148,113165,0,1759644123,13776.623216920001,-34.55279139000049,53017.57960896 2025-10-05,06:02:05.000,278,11097141,113245,0,1759644124,13776.730997879997,-34.41180878999876,53017.62153168 2025-10-05,06:02:06.000,278,11097195,113285,0,1759644125,13776.784888360002,-34.32721922999917,53017.614544560005 2025-10-05,06:02:08.000,278,11097223,113325,0,1759644127,13776.744470500002,-34.136892720001924,53017.63550592001 2025-10-05,06:02:09.000,278,11097207,113245,0,1759644128,13776.730997879997,-34.16508923999936,53017.5935832 2025-10-05,06:02:10.000,278,11097176,113765,0,1759644129,13776.724261570002,-34.080499679999775,53017.614544560005 2025-10-05,06:02:11.000,278,11097215,113165,0,1759644130,13776.825306220002,-33.97476273000211,53017.614544560005 2025-10-05,06:02:12.000,278,11097182,113405,0,1759644131,13776.818569909992,-33.847878389999096,53017.65646728001 2025-10-05,06:02:13.000,278,11097151,113325,0,1759644132,13776.865724080002,-33.77738708999823,53017.55166048 2025-10-05,06:02:14.000,278,11097211,113245,0,1759644133,13776.946559800002,-33.699846659998,53017.53768624001 2025-10-05,06:02:15.000,278,11097126,113405,0,1759644134,13777.007186589988,-33.636404489996494,53017.48877640001 2025-10-05,06:02:16.000,278,11097146,113325,0,1759644135,13776.980241349993,-33.46722536999732,53017.50973776001 2025-10-05,06:02:17.000,278,11097139,113045,0,1759644136,13777.013922899998,-33.42493059000117,53017.39095672001 2025-10-05,06:02:18.000,278,11097222,113245,0,1759644137,13777.013922899998,-33.34739016000094,53017.43986656001 2025-10-05,06:02:19.000,278,11097112,113285,0,1759644138,13777.067813379988,-33.23460407999664,53017.349034000006 2025-10-05,06:02:20.000,278,11097125,113205,0,1759644139,13777.081285999993,-33.164112779995776,53017.35602112 2025-10-05,06:02:21.000,278,11097192,113285,0,1759644140,13777.074549689998,-33.051326699998754,53017.230252960006 2025-10-05,06:02:22.000,278,11097156,113245,0,1759644141,13777.034131829998,-32.92444235999574,53017.12544616 2025-10-05,06:02:23.000,278,11097173,113445,0,1759644142,13777.000450279993,-32.861000190001505,53017.07653632 2025-10-05,06:02:24.000,278,11097234,113285,0,1759644143,13776.926350870002,-32.762312369995925,53017.09051056 2025-10-05,06:02:25.000,278,11097139,113285,0,1759644144,13776.845515150002,-32.66362454999762,53016.999678 2025-10-05,06:02:26.000,278,11097163,113285,0,1759644145,13776.704052640001,-32.593133249996754,53016.894871200006 2025-10-05,06:02:27.000,278,11097218,113205,0,1759644146,13776.636689539991,-32.55788759999996,53016.776090160005 2025-10-05,06:02:28.000,278,11097254,113445,0,1759644147,13776.576062749991,-32.52264194999589,53016.72019320001 2025-10-05,06:02:29.000,278,11097182,113285,0,1759644148,13776.555853819991,-32.452150650002295,53016.62237352 2025-10-05,06:02:30.000,278,11097182,112845,0,1759644149,13776.535644889991,-32.37461022000207,53016.538528080004 2025-10-05,06:02:31.000,278,11097167,113165,0,1759644150,13776.488490719996,-32.32526630999928,53016.44769552 2025-10-05,06:02:32.000,278,11097157,113365,0,1759644151,13776.387446069995,-32.3041189200012,53016.38481144001 2025-10-05,06:02:33.000,278,11097247,113285,0,1759644152,13776.286401419995,-32.28297152999585,53016.28699176 2025-10-05,06:02:34.000,278,11097211,113205,0,1759644153,13776.205565699995,-32.26887326999713,53016.19615920001 2025-10-05,06:02:35.000,278,11097217,113165,0,1759644154,13776.144938909994,-32.177234579998185,53016.105326640005 2025-10-05,06:02:36.000,278,11097180,113285,0,1759644155,13776.084312119994,-32.177234579998185,53016.035455440004 2025-10-05,06:02:37.000,278,11097150,113445,0,1759644156,13775.969794849989,-32.21248023000226,53015.90270016 2025-10-05,06:02:38.000,278,11097192,113285,0,1759644157,13775.895695439998,-32.25477500999841,53015.839816080006 2025-10-05,06:02:39.000,278,11097212,113405,0,1759644158,13775.862013889993,-32.32526630999928,53015.672125200006 2025-10-05,06:02:40.000,278,11097152,113445,0,1759644159,13775.801387099993,-32.43100325999694,53015.64417672001 2025-10-05,06:02:41.000,278,11097163,113205,0,1759644160,13775.808123409988,-32.48739629999909,53015.483472960004 2025-10-05,06:02:42.000,278,11097137,113525,0,1759644161,13775.794650789998,-32.5508384700006,53015.42058888 2025-10-05,06:02:43.000,278,11097167,113645,0,1759644162,13775.835068649998,-32.6495262899989,53015.34373056 2025-10-05,06:02:44.000,278,11097198,113245,0,1759644163,13775.929376989989,-32.70591933000105,53015.21097528001 2025-10-05,06:02:45.000,278,11097243,113085,0,1759644164,13775.996740089999,-32.77641063000192,53015.1131556 2025-10-05,06:02:46.000,278,11097156,113405,0,1759644165,13776.023685329994,-32.78345976000128,53015.07822 2025-10-05,06:02:47.000,278,11097216,113525,0,1759644166,13776.05063056999,-32.804607149999356,53014.96642608 2025-10-05,06:02:48.000,278,11097213,113605,0,1759644167,13776.09104842999,-32.82575453999743,53014.882580640005 2025-10-05,06:02:49.000,278,11097204,113725,0,1759644168,13776.11799367,-32.82575453999743,53014.8686064 2025-10-05,06:02:50.000,278,11097215,113165,0,1759644169,13776.11125735999,-32.83985279999615,53014.72187688 2025-10-05,06:02:51.000,278,11097143,113165,0,1759644170,13776.11125735999,-32.83280366999679,53014.70790264001 2025-10-05,06:02:52.000,278,11097133,113445,0,1759644171,13776.07083949999,-32.853951060002146,53014.665979920006 2025-10-05,06:02:53.000,278,11097268,113165,0,1759644172,13776.084312119994,-32.91034409999702,53014.596108720005 2025-10-05,06:02:54.000,278,11097213,113125,0,1759644173,13776.064103189994,-32.91739322999638,53014.498289040006 2025-10-05,06:02:55.000,278,11097166,113285,0,1759644174,13776.030421639989,-32.88214757999958,53014.45636632 2025-10-05,06:02:56.000,278,11097193,113085,0,1759644175,13776.016949019999,-32.91739322999638,53014.38649512 2025-10-05,06:02:57.000,278,11097170,113325,0,1759644176,13776.030421639989,-32.91739322999638,53014.32361104001 2025-10-05,06:02:58.000,278,11097220,113085,0,1759644177,13775.956322229998,-32.94558975000109,53014.260726960005 2025-10-05,06:02:59.000,278,11097184,113245,0,1759644178,13775.963058539994,-33.001982789995964,53014.18386864001 2025-10-05,06:03:00.000,278,11097208,113365,0,1759644179,13775.855277579998,-33.06542495999747,53014.141945920004 2025-10-05,06:03:01.000,278,11097164,113325,0,1759644180,13775.821596029993,-33.213456689998566,53013.995216400006 2025-10-05,06:03:02.000,278,11097177,113365,0,1759644181,13775.828332339988,-33.255751470002,53013.96726792001 2025-10-05,06:03:03.000,278,11097163,113445,0,1759644182,13775.814859719998,-33.33329190000222,53013.939319439996 2025-10-05,06:03:04.000,278,11097232,113205,0,1759644183,13775.774441859998,-33.34739016000094,53013.806564160004 2025-10-05,06:03:05.000,278,11097155,113245,0,1759644184,13775.606034110002,-33.34739016000094,53013.757654320005 2025-10-05,06:03:06.000,278,11097182,113205,0,1759644185,13775.457835289992,-33.41083232999517,53013.68778312 2025-10-05,06:03:07.000,278,11097226,113445,0,1759644186,13775.249009679996,-33.47427449999668,53013.56201496001 2025-10-05,06:03:08.000,278,11097151,113165,0,1759644187,13775.08060193,-33.53771666999819,53013.471182400004 2025-10-05,06:03:09.000,278,11097247,113285,0,1759644188,13774.91219417999,-33.622306229997776,53013.41528544001 2025-10-05,06:03:10.000,278,11097208,113405,0,1759644189,13774.716841189998,-33.664601010001206,53013.28253016 2025-10-05,06:03:11.000,278,11097171,113085,0,1759644190,13774.575378679998,-33.72099404999608,53013.135800640004 2025-10-05,06:03:12.000,278,11097196,113285,0,1759644191,13774.454125099997,-33.75623970000015,53013.037980960005 2025-10-05,06:03:13.000,278,11097195,113245,0,1759644192,13774.305926280002,-33.805583609995665,53012.90522568 2025-10-05,06:03:14.000,278,11097192,113205,0,1759644193,13774.150991149996,-33.87607490999653,53012.800418880004 2025-10-05,06:03:15.000,278,11097244,113165,0,1759644194,13774.00279233,-33.93951707999804,53012.75849616 2025-10-05,06:03:16.000,278,11097233,113245,0,1759644195,13773.807439339995,-33.98181186000147,53012.57683104001 2025-10-05,06:03:17.000,278,11097222,113365,0,1759644196,13773.591877419989,-34.073450550000416,53012.38119168 2025-10-05,06:03:18.000,278,11097172,113365,0,1759644197,13773.403260739993,-34.11574532999657,53012.22747504 2025-10-05,06:03:19.000,278,11097180,113205,0,1759644198,13773.234852989997,-34.17213836999872,53012.18555232 2025-10-05,06:03:20.000,278,11097231,113245,0,1759644199,13773.093390479997,-34.18623662999744,53012.06677128 2025-10-05,06:03:21.000,278,11097222,113325,0,1759644200,13772.992345829996,-34.207384019995516,53011.89209328 2025-10-05,06:03:22.000,278,11097188,113045,0,1759644201,13772.830674389996,-34.24967879999895,53011.71741528001 2025-10-05,06:03:23.000,278,11097247,113125,0,1759644202,13772.62184878,-34.32721922999917,53011.56369864 2025-10-05,06:03:24.000,278,11097182,113285,0,1759644203,13772.460177339999,-34.36246487999597,53011.38902064 2025-10-05,06:03:25.000,278,11097176,113445,0,1759644204,13772.258088039998,-34.4047596599994,53011.21434264001 2025-10-05,06:03:26.000,278,11097244,113005,0,1759644205,13772.002108259992,-34.432956179996836,53010.98376768 2025-10-05,06:03:27.000,278,11097229,113045,0,1759644206,13771.712446929996,-34.52459486999578,53010.79511544 2025-10-05,06:03:28.000,278,11097220,113365,0,1759644207,13771.39584035999,426.9960444899989,53010.63441168001 2025-10-05,06:03:29.000,278,11097245,112805,0,1759644208,13771.166805819994,-34.679675729996234,53010.38986248 2025-10-05,06:03:30.000,278,11097169,113245,0,1759644209,13770.904089729993,-34.63738095000008,53010.117364800004 2025-10-05,06:03:31.000,278,11097253,113285,0,1759644210,13770.627901020001,-34.70082312000159,53009.98460952 2025-10-05,06:03:32.000,278,11097192,113365,0,1759644211,13770.331503379995,-34.69377399000223,53009.74006032 2025-10-05,06:03:33.000,278,11097236,113245,0,1759644212,13769.947533709994,-34.78541268000117,53009.50249824 2025-10-05,06:03:34.000,278,11097213,113285,0,1759644213,13769.644399759993,-34.848854849995405,53009.22301344001 2025-10-05,06:03:35.000,278,11097241,113325,0,1759644214,13769.388419980001,-34.91934614999627,53008.943528640004 2025-10-05,06:03:36.000,278,11097229,113285,0,1759644215,13769.12570389,-34.98983744999714,53008.70596656 2025-10-05,06:03:37.000,278,11097165,113325,0,1759644216,13768.910141969995,-35.067377879997366,53008.440456000004 2025-10-05,06:03:38.000,278,11097144,113205,0,1759644217,13768.768679459994,-35.14491830999759,53008.1609712 2025-10-05,06:03:39.000,278,11097249,113045,0,1759644218,13768.640689569998,-35.27885177999997,53007.89546064 2025-10-05,06:03:40.000,278,11097252,113285,0,1759644219,13768.505963369993,-35.342293950001476,53007.622962960006 2025-10-05,06:03:41.000,278,11097183,113365,0,1759644220,13768.425127649993,-35.42688351000106,53007.42732360001 2025-10-05,06:03:42.000,278,11097249,113245,0,1759644221,13768.249983590002,-35.5537678499968,53007.11290320001 2025-10-05,06:03:43.000,278,11097162,112965,0,1759644222,13768.175884179997,-35.65950480000174,53006.882328240004 2025-10-05,06:03:44.000,278,11097191,113325,0,1759644223,13768.088312150001,425.8117906500047,53006.60983056001 2025-10-05,06:03:45.000,278,11097168,113285,0,1759644224,13767.994003809996,-35.86392956999771,53006.42117832001 2025-10-05,06:03:46.000,278,11097166,113205,0,1759644225,13767.87948653999,-35.934420869998576,53006.12073216 2025-10-05,06:03:47.000,278,11097226,113365,0,1759644226,13767.76496927,-36.02605955999752,53005.90413144 2025-10-05,06:03:48.000,278,11097239,113325,0,1759644227,13767.68413355,-36.174091289998614,53005.66656936 2025-10-05,06:03:49.000,278,11097187,113085,0,1759644228,13767.603297829999,-36.2586808499982,53005.49887848 2025-10-05,06:03:50.000,278,11097231,113245,0,1759644229,13767.522462109999,-36.37146692999522,53005.2613164 2025-10-05,06:03:51.000,278,11097221,113485,0,1759644230,13767.508989489994,-36.456056490002084,53005.037728560004 2025-10-05,06:03:52.000,278,11097290,113325,0,1759644231,13767.522462109999,-36.54769518000103,53004.84907632 2025-10-05,06:03:53.000,278,11097219,113245,0,1759644232,13767.62350676,-36.56179343999975,53004.68837256 2025-10-05,06:03:54.000,278,11097288,113205,0,1759644233,13767.731287719995,-36.625235610001255,53004.46478472 2025-10-05,06:03:55.000,278,11097220,113485,0,1759644234,13767.72455141,-36.66048125999805,53004.269145360005 2025-10-05,06:03:56.000,278,11097166,113605,0,1759644235,13767.80538713,-36.68162864999613,53004.14337720001 2025-10-05,06:03:57.000,278,11097195,113285,0,1759644236,13767.83906867999,-36.69572691000212,53003.98966056 2025-10-05,06:03:58.000,278,11097126,113245,0,1759644237,13767.85927760999,-36.68867777999549,53003.82196968 2025-10-05,06:03:59.000,278,11097194,113165,0,1759644238,13767.771705579995,-36.7168743000002,53003.63331744 2025-10-05,06:04:00.000,278,11097254,113245,0,1759644239,13767.812123439995,-36.69572691000212,53003.52152352001 2025-10-05,06:04:01.000,278,11097177,113245,0,1759644240,13767.91990439999,-36.72392342999956,53003.40274248001 2025-10-05,06:04:02.000,278,11097198,113005,0,1759644241,13768.04789429,-36.73097255999892,53003.311909920005 2025-10-05,06:04:03.000,278,11097179,113285,0,1759644242,13768.155675249996,-36.78031647000171,53003.193128880004 2025-10-05,06:04:04.000,278,11097190,113085,0,1759644243,13768.263456209992,-36.752119949996995,53003.13723192001 2025-10-05,06:04:05.000,278,11097263,113085,0,1759644244,13768.418391339997,-36.73802168999828,53003.07434784 2025-10-05,06:04:06.000,278,11097196,113205,0,1759644245,13768.505963369993,-36.68162864999613,53003.00447664 2025-10-05,06:04:07.000,278,11097263,113525,0,1759644246,13768.613744329989,-36.632284740000614,53002.89966984001 2025-10-05,06:04:08.000,278,11097191,113325,0,1759644247,13768.741734219999,-36.54769518000103,53002.91364408 2025-10-05,06:04:09.000,278,11097244,113245,0,1759644248,13768.849515179994,-36.526547789995675,53002.79486304 2025-10-05,06:04:10.000,278,11097203,113325,0,1759644249,13768.99771399999,-36.5054003999976,53002.76691456 2025-10-05,06:04:11.000,278,11097193,113205,0,1759644250,13769.24695747,-36.5054003999976,53002.72499184 2025-10-05,06:04:12.000,278,11097172,113245,0,1759644251,13769.442310459992,-36.37851606000186,53002.711017600006 2025-10-05,06:04:13.000,278,11097218,113365,0,1759644252,13769.651136070002,-36.350319539997145,53002.68306912001 2025-10-05,06:04:14.000,278,11097183,113085,0,1759644253,13769.819543819998,-36.30802476000099,53002.68306912001 2025-10-05,06:04:15.000,278,11097235,113165,0,1759644254,13769.954270019989,-36.223435200001404,53002.655120639996 2025-10-05,06:04:16.000,278,11097194,113285,0,1759644255,13770.05531466999,-36.159993029999896,53002.59922368 2025-10-05,06:04:17.000,278,11097244,113325,0,1759644256,13770.17656824999,-36.06835434000095,53002.62018504 2025-10-05,06:04:18.000,278,11097156,113685,0,1759644257,13770.32476707,-35.976715650002006,53002.68306912001 2025-10-05,06:04:19.000,278,11097180,113205,0,1759644258,13770.459493269991,-35.885076959995786,53002.70403048001 2025-10-05,06:04:20.000,278,11097264,113525,0,1759644259,13770.600955779992,-35.78638913999748,53002.711017600006 2025-10-05,06:04:21.000,278,11097167,113325,0,1759644260,13770.681791499992,-35.68065218999982,53002.711017600006 2025-10-05,06:04:22.000,278,11097167,113205,0,1759644261,13770.607692090001,-35.63130827999703,53002.70403048001 2025-10-05,06:04:23.000,278,11097193,113085,0,1759644262,13770.520120059991,-35.56081697999616,53002.70403048001 2025-10-05,06:04:24.000,278,11097242,113285,0,1759644263,13770.526856370001,-35.490325679995294,53002.72499184 2025-10-05,06:04:25.000,278,11097157,113485,0,1759644264,13770.533592679996,-35.363441339999554,53002.676082 2025-10-05,06:04:26.000,278,11097204,113285,0,1759644265,13770.506647440001,-35.314097429996764,53002.71800472 2025-10-05,06:04:27.000,278,11097171,113285,0,1759644266,13770.533592679996,-35.23655699999654,53002.68306912001 2025-10-05,06:04:28.000,278,11097249,113085,0,1759644267,13770.567274230001,-35.19426222000038,53002.69704336 2025-10-05,06:04:29.000,278,11097201,113005,0,1759644268,13770.648109950002,-35.116721790000156,53002.71800472 2025-10-05,06:04:30.000,278,11097277,113445,0,1759644269,13770.749154600002,-35.067377879997366,53002.676082 2025-10-05,06:04:31.000,278,11097198,113325,0,1759644270,13770.823254009993,-35.06032874999801,53002.690056240004 2025-10-05,06:04:32.000,278,11097256,113525,0,1759644271,13770.897353419998,-35.00393570999586,53002.655120639996 2025-10-05,06:04:33.000,278,11097230,113245,0,1759644272,13771.005134379993,-35.01098483999522,53002.62018504 2025-10-05,06:04:34.000,278,11097202,113205,0,1759644273,13771.139860579999,-34.98278831999778,53002.63415928001 2025-10-05,06:04:35.000,278,11097253,113125,0,1759644274,13771.25437784999,-34.97573918999842,53002.6062108 2025-10-05,06:04:36.000,278,11097258,113205,0,1759644275,13771.40257667,-34.954591800000344,53002.6062108 2025-10-05,06:04:37.000,278,11097267,113165,0,1759644276,13771.47667607999,-34.91934614999627,53002.58524944001 2025-10-05,06:04:38.000,278,11097213,113165,0,1759644277,13771.60466597,-34.898198759998195,53002.57826232 2025-10-05,06:04:39.000,278,11097250,113045,0,1759644278,13771.759601099991,-34.85590398000204,53002.55730096 2025-10-05,06:04:40.000,278,11097199,113365,0,1759644279,13771.853909439997,-34.85590398000204,53002.543326720006 2025-10-05,06:04:41.000,278,11097214,113445,0,1759644280,13771.928008850002,-34.80656006999925,53002.49441688001 2025-10-05,06:04:42.000,278,11097247,113245,0,1759644281,13771.954954089997,-34.848854849995405,53002.49441688001 2025-10-05,06:04:43.000,278,11097166,113205,0,1759644282,13772.002108259992,-34.8629531100014,53002.52935248 2025-10-05,06:04:44.000,278,11097244,113285,0,1759644283,13772.049262430002,-34.91934614999627,53002.55031384 2025-10-05,06:04:45.000,278,11097200,113285,0,1759644284,13772.076207669998,-34.98278831999778,53002.45948128 2025-10-05,06:04:46.000,278,11097283,113285,0,1759644285,13772.190724939988,-35.01803397000185,53002.473455520005 2025-10-05,06:04:47.000,278,11097223,113245,0,1759644286,13772.298505899998,-34.9616409299997,53002.4315328 2025-10-05,06:04:48.000,278,11097239,113485,0,1759644287,13772.386077929994,-34.92639527999563,53002.46646840001 2025-10-05,06:04:49.000,278,11097196,113325,0,1759644288,13772.487122579994,-34.947542670000985,53002.4315328 2025-10-05,06:04:50.000,278,11097186,113245,0,1759644289,13772.547749369995,-34.92639527999563,53002.45948128 2025-10-05,06:04:51.000,278,11097270,113365,0,1759644290,13772.58143092,-34.98278831999778,53002.41755856001 2025-10-05,06:04:52.000,278,11097192,113405,0,1759644291,13772.5005952,-35.01098483999522,53002.424545680005 2025-10-05,06:04:53.000,278,11097184,113285,0,1759644292,13772.466913649994,-35.14491830999759,53002.44550704001 2025-10-05,06:04:54.000,278,11097202,113245,0,1759644293,13772.419759479999,-35.27885177999997,53002.375635840006 2025-10-05,06:04:55.000,278,11097197,113485,0,1759644294,13772.419759479999,-35.37049046999891,53002.354674480004 2025-10-05,06:04:56.000,278,11097221,112885,0,1759644295,13772.379341619999,-35.51852220000001,53002.27781616001 2025-10-05,06:04:57.000,278,11097193,113605,0,1759644296,13772.325451139994,-35.64540653999575,53002.375635840006 2025-10-05,06:04:58.000,278,11097213,113165,0,1759644297,13772.271560659989,-35.885076959995786,53002.319738879996 2025-10-05,06:04:59.000,278,11097240,113285,0,1759644298,13772.210933869988,-36.03310868999688,53002.28480328 2025-10-05,06:05:00.000,278,11097231,113285,0,1759644299,13772.197461249998,-36.223435200001404,53002.23589344 2025-10-05,06:05:01.000,278,11097277,113245,0,1759644300,13772.157043389998,-36.36441779999586,53002.17999648001 2025-10-05,06:05:02.000,278,11097213,113365,0,1759644301,13772.116625529998,-36.51244952999696,53002.17300936 2025-10-05,06:05:03.000,278,11097192,113285,0,1759644302,13772.022317189992,-36.67457951999677,53002.19397072 2025-10-05,06:05:04.000,278,11097214,113085,0,1759644303,13771.968426710002,-36.8155621199985,53002.1171124 2025-10-05,06:05:05.000,278,11097248,113245,0,1759644304,13771.847173130001,-37.00588862999575,53002.089163920005 2025-10-05,06:05:06.000,278,11097237,113485,0,1759644305,13771.813491579996,-37.217362529998354,53002.03326696001 2025-10-05,06:05:07.000,278,11097188,113365,0,1759644306,13771.840436819992,-37.30195208999794,53002.01230560001 2025-10-05,06:05:08.000,278,11097175,112765,0,1759644307,13771.779810029991,-37.449983819999034,53001.91448592001 2025-10-05,06:05:09.000,278,11097197,113245,0,1759644308,13771.746128480001,-37.50637686000118,53001.88653744 2025-10-05,06:05:10.000,278,11097246,113245,0,1759644309,13771.692237999996,-37.63326119999692,53001.82365336001 2025-10-05,06:05:11.000,278,11097197,113205,0,1759644310,13771.746128480001,-37.70375249999779,53001.76076928 2025-10-05,06:05:12.000,278,11097240,113445,0,1759644311,13771.698974309991,-37.81653858000209,53001.72583368001 2025-10-05,06:05:13.000,278,11097226,113445,0,1759644312,13771.739392169991,-37.901128140001674,53001.67692384001 2025-10-05,06:05:14.000,278,11097283,113285,0,1759644313,13771.786546340001,-37.964570309995906,53001.62801400001 2025-10-05,06:05:15.000,278,11097245,113285,0,1759644314,13771.786546340001,-38.020963349998055,53001.55115568 2025-10-05,06:05:16.000,278,11097259,113285,0,1759644315,13771.793282649996,-38.14784769000107,53001.55814280001 2025-10-05,06:05:17.000,278,11097252,113285,0,1759644316,13771.813491579996,-38.23948638000002,53001.47429736 2025-10-05,06:05:18.000,278,11097241,113205,0,1759644317,13771.759601099991,-38.36637071999576,53001.40442616 2025-10-05,06:05:19.000,278,11097237,113285,0,1759644318,13771.793282649996,-38.45800941000198,53001.42538752 2025-10-05,06:05:20.000,278,11097260,113125,0,1759644319,13771.712446929996,-38.57784461999836,53001.34154208001 2025-10-05,06:05:21.000,278,11097297,113365,0,1759644320,13771.70571062,-38.69063069999538,53001.34154208001 2025-10-05,06:05:22.000,278,11097203,113485,0,1759644321,13771.712446929996,-38.77522026000224,53001.22276104001 2025-10-05,06:05:23.000,278,11097201,113125,0,1759644322,13771.70571062,-38.831613299997116,53001.16686408 2025-10-05,06:05:24.000,278,11097195,113405,0,1759644323,13771.732655859996,-38.95849764000013,53001.06205728 2025-10-05,06:05:25.000,278,11097238,113245,0,1759644324,13771.752864789996,-39.01489068000228,53001.013147440004 2025-10-05,06:05:26.000,278,11097178,113365,0,1759644325,13771.746128480001,-39.007841549995646,53000.9991732 2025-10-05,06:05:27.000,278,11097223,113285,0,1759644326,13771.786546340001,-39.064234589997795,53000.88039216 2025-10-05,06:05:28.000,278,11097236,113045,0,1759644327,13771.692237999996,-39.106529370001226,53000.83846944001 2025-10-05,06:05:29.000,278,11097249,113365,0,1759644328,13771.732655859996,-39.15587327999674,53000.70571416 2025-10-05,06:05:30.000,278,11097272,113405,0,1759644329,13771.732655859996,-39.17702067000209,53000.72667552 2025-10-05,06:05:31.000,278,11097181,113365,0,1759644330,13771.658556449991,-39.17702067000209,53000.63584296 2025-10-05,06:05:32.000,278,11097249,113005,0,1759644331,13771.631611209996,-39.19816806000017,53000.5450104 2025-10-05,06:05:33.000,278,11097236,113445,0,1759644332,13771.51709393999,-39.22636457999761,53000.461164960005 2025-10-05,06:05:34.000,278,11097250,113405,0,1759644333,13771.51709393999,-39.21226631999889,53000.32142256 2025-10-05,06:05:35.000,278,11097207,113285,0,1759644334,13771.409312979995,-39.20521718999953,53000.27949984 2025-10-05,06:05:36.000,278,11097245,113405,0,1759644335,13771.41604928999,-39.17702067000209,53000.20962864 2025-10-05,06:05:37.000,278,11097280,113445,0,1759644336,13771.36215881,-39.18406980000145,53000.13975744001 2025-10-05,06:05:38.000,278,11097243,113125,0,1759644337,13771.35542249999,-39.19111893000081,53000.027963520006 2025-10-05,06:05:39.000,278,11097255,113525,0,1759644338,13771.39584035999,-39.26161023000168,52999.94411808 2025-10-05,06:05:40.000,278,11097188,113405,0,1759644339,13771.32174095,-39.31800326999655,52999.82533704 2025-10-05,06:05:41.000,278,11097261,113445,0,1759644340,13771.267850469994,-39.339150660001906,52999.76944008 2025-10-05,06:05:42.000,278,11097259,113125,0,1759644341,13771.139860579999,-39.4096419599955,52999.65065904 2025-10-05,06:05:43.000,278,11097225,113085,0,1759644342,13771.133124269989,-39.529477169999154,52999.51790376001 2025-10-05,06:05:44.000,278,11097217,113405,0,1759644343,13771.092706409989,-39.55062455999723,52999.39912272001 2025-10-05,06:05:45.000,278,11097182,113445,0,1759644344,13771.065761169993,-39.5858702100013,52999.336238640004 2025-10-05,06:05:46.000,278,11097238,113285,0,1759644345,13770.998398069998,-39.5858702100013,52999.238418960005 2025-10-05,06:05:47.000,278,11097230,113285,0,1759644346,13770.971452829988,-39.62816498999746,52999.1475864 2025-10-05,06:05:48.000,278,11097182,113285,0,1759644347,13770.883880799993,-39.6211158599981,52999.007844 2025-10-05,06:05:49.000,278,11097199,113125,0,1759644348,13770.742418289992,-39.691607159998966,52998.903037200005 2025-10-05,06:05:50.000,278,11097241,113205,0,1759644349,13770.506647440001,-39.77619671999855,52998.84714024001 2025-10-05,06:05:51.000,278,11097256,113245,0,1759644350,13770.40560279,-39.81144236999535,52998.6934236 2025-10-05,06:05:52.000,278,11097276,112885,0,1759644351,13770.230458729995,-39.85373714999878,52998.58162968 2025-10-05,06:05:53.000,278,11097211,112765,0,1759644352,13770.088996219994,-39.95947409999644,52998.45586152 2025-10-05,06:05:54.000,278,11097255,113285,0,1759644353,13770.001424189999,-40.05816192000202,52998.281183520005 2025-10-05,06:05:55.000,278,11097192,113325,0,1759644354,13769.967742639994,-40.107505829997535,52998.2392608 2025-10-05,06:05:56.000,278,11097227,113405,0,1759644355,13769.967742639994,-40.156849740000325,52998.07855704 2025-10-05,06:05:57.000,278,11097214,113165,0,1759644356,13769.961006329999,-40.22029191000183,52998.015672960006 2025-10-05,06:05:58.000,278,11097236,113365,0,1759644357,13769.907115849994,-40.25553755999863,52997.93881464001 2025-10-05,06:05:59.000,278,11097211,113285,0,1759644358,13769.886906919994,-40.3260288599995,52997.80605936 2025-10-05,06:06:00.000,278,11097248,113165,0,1759644359,13769.812807509988,-40.347176249997574,52997.66631696 2025-10-05,06:06:01.000,278,11097263,113085,0,1759644360,13769.698290239998,-40.41061841999908,52997.56849728 2025-10-05,06:06:02.000,278,11097171,113325,0,1759644361,13769.556827729997,-40.45996233000187,52997.47766472 2025-10-05,06:06:03.000,278,11097242,113005,0,1759644362,13769.489464630002,-40.50225710999803,52997.393819280005 2025-10-05,06:06:04.000,278,11097171,113165,0,1759644363,13769.502937249992,-40.572748409998894,52997.323948080004 2025-10-05,06:06:05.000,278,11097256,113005,0,1759644364,13769.617454519997,-40.65028883999912,52997.177218560006 2025-10-05,06:06:06.000,278,11097238,113245,0,1759644365,13769.738708099998,-40.6361905800004,52997.086386 2025-10-05,06:06:07.000,278,11097199,113205,0,1759644366,13769.859961679998,-40.66438709999784,52996.939656480004 2025-10-05,06:06:08.000,278,11097247,113565,0,1759644367,13769.961006329999,-40.6361905800004,52996.91170800001 2025-10-05,06:06:09.000,278,11097269,113285,0,1759644368,13770.068787289994,-40.67848535999656,52996.841836800006 2025-10-05,06:06:10.000,278,11097249,113245,0,1759644369,13770.22372242,-40.67848535999656,52996.771965600004 2025-10-05,06:06:11.000,278,11097223,113325,0,1759644370,13770.351712309995,-40.62914145000104,52996.68812016 2025-10-05,06:06:12.000,278,11097176,112925,0,1759644371,13770.459493269991,-40.60799405999569,52996.68113304 2025-10-05,06:06:13.000,278,11097269,113365,0,1759644372,13770.499911129991,-40.55160102000082,52996.61126184 2025-10-05,06:06:14.000,278,11097251,113365,0,1759644373,13770.567274230001,-40.5375027600021,52996.52042928 2025-10-05,06:06:15.000,278,11097219,113445,0,1759644374,13770.621164709992,-40.4247166799978,52996.53440352 2025-10-05,06:06:16.000,278,11097265,113285,0,1759644375,13770.627901020001,-40.41061841999908,52996.47850656001 2025-10-05,06:06:17.000,278,11097250,113285,0,1759644376,13770.600955779992,-40.340127119998215,52996.46453232 2025-10-05,06:06:18.000,278,11097211,113405,0,1759644377,13770.634637329997,-40.26963581999735,52996.45055808001 2025-10-05,06:06:19.000,278,11097172,113165,0,1759644378,13770.668318880002,-40.14275148000161,52996.42959672001 2025-10-05,06:06:20.000,278,11097315,113125,0,1759644379,13770.742418289992,-40.05816192000202,52996.42959672001 2025-10-05,06:06:21.000,278,11097227,112885,0,1759644380,13770.843462939993,-39.881933669996215,52996.338764160006 2025-10-05,06:06:22.000,278,11097168,113125,0,1759644381,13770.877144489998,-39.740951070001756,52996.36671264 2025-10-05,06:06:23.000,278,11097238,113485,0,1759644382,13770.904089729993,-39.55062455999723,52996.34575128 2025-10-05,06:06:24.000,278,11097188,113365,0,1759644383,13770.910826040003,-39.36734717999934,52996.338764160006 2025-10-05,06:06:25.000,278,11097244,113245,0,1759644384,13770.924298659993,-39.18406980000145,52996.3527384 2025-10-05,06:06:26.000,278,11097248,113405,0,1759644385,13770.957980209998,-38.99374328999693,52996.36671264 2025-10-05,06:06:27.000,278,11097276,113245,0,1759644386,13771.038815929998,-38.7822693900016,52996.317802800004 2025-10-05,06:06:28.000,278,11097274,113205,0,1759644387,13771.052288549989,-38.50030418999813,52996.40164824 2025-10-05,06:06:29.000,278,11097232,113245,0,1759644388,13771.059024859998,-38.2253881200013,52996.36671264 2025-10-05,06:06:30.000,278,11097137,113165,0,1759644389,13771.079233789998,-37.9786685700019,52996.36671264 2025-10-05,06:06:31.000,278,11097257,113565,0,1759644390,13771.126387959994,-37.73899815000186,52996.387674000005 2025-10-05,06:06:32.000,278,11097233,113045,0,1759644391,13771.207223679994,-37.48522946999583,52996.4226096 2025-10-05,06:06:33.000,278,11097251,113205,0,1759644392,13771.328477259995,-37.19621514000028,52996.39466112 2025-10-05,06:06:34.000,278,11097218,113285,0,1759644393,13771.50362132,-36.984741239997675,52996.44357096 2025-10-05,06:06:35.000,278,11097240,113405,0,1759644394,13771.712446929996,-36.73802168999828,52996.39466112 2025-10-05,06:06:36.000,278,11097191,113245,0,1759644395,13771.847173130001,-36.49130213999888,52996.51344216 2025-10-05,06:06:37.000,278,11097246,113205,0,1759644396,13772.035789809997,-36.20228780999605,52996.52741640001 2025-10-05,06:06:38.000,278,11097167,113245,0,1759644397,13772.150307079988,-36.0119612999988,52996.555364880005 2025-10-05,06:06:39.000,278,11097263,113245,0,1759644398,13772.338923759999,-35.79343826999684,52996.58331336 2025-10-05,06:06:40.000,278,11097267,113005,0,1759644399,13772.45344102999,-35.581964370001515,52996.625236080006 2025-10-05,06:06:41.000,278,11097232,113445,0,1759644400,13772.59490353999,-35.39163785999699,52996.70908152 2025-10-05,06:06:42.000,278,11097234,113205,0,1759644401,13772.729629739995,-35.2083604799991,52996.78593984001 2025-10-05,06:06:43.000,278,11097254,113045,0,1759644402,13772.81720176999,-35.06032874999801,52996.8069012 2025-10-05,06:06:44.000,278,11097203,112845,0,1759644403,13772.911510109996,-34.91934614999627,52996.89773376 2025-10-05,06:06:45.000,278,11097248,113085,0,1759644404,13773.100126789992,-34.75721615999646,52996.9466436 2025-10-05,06:06:46.000,278,11097236,113125,0,1759644405,13773.241589299992,-34.616233560002,52997.009527680006 2025-10-05,06:06:47.000,278,11097143,113245,0,1759644406,13773.369579189988,-34.440005309996195,52997.12132160001 2025-10-05,06:06:48.000,278,11097264,113285,0,1759644407,13773.470623839989,-34.299022710001736,52997.128308720006 2025-10-05,06:06:49.000,278,11097174,113245,0,1759644408,13773.61208634999,-34.18623662999744,52997.24708976001 2025-10-05,06:06:50.000,278,11097165,113245,0,1759644409,13773.71986731,-34.038204899996344,52997.28202536 2025-10-05,06:06:51.000,278,11097229,113365,0,1759644410,13773.7804941,-33.911320560000604,52997.442729120005 2025-10-05,06:06:52.000,278,11097223,113485,0,1759644411,13773.827648269995,-33.83378013000038,52997.4706776 2025-10-05,06:06:53.000,278,11097222,113125,0,1759644412,13773.827648269995,-33.72804317999544,52997.491638960004 2025-10-05,06:06:54.000,278,11097240,113445,0,1759644413,13773.888275059995,-33.671650140000565,52997.58247152001 2025-10-05,06:06:55.000,278,11097184,113245,0,1759644414,13773.97584708999,-33.60820796999906,52997.659329840004 2025-10-05,06:06:56.000,278,11097207,112925,0,1759644415,13774.04321019,-33.502471020001394,52997.6453556 2025-10-05,06:06:57.000,278,11097190,113165,0,1759644416,13774.10383698,-33.41788146000181,52997.75016240001 2025-10-05,06:06:59.000,278,11097156,113325,0,1759644418,13774.245299490001,-33.28394798999943,52997.75016240001 2025-10-05,06:07:00.000,278,11097190,113205,0,1759644419,13774.238563179992,-33.24870233999536,52997.8549692 2025-10-05,06:07:01.000,278,11097233,113085,0,1759644420,13774.272244729997,-33.10067061000154,52997.79208512001 2025-10-05,06:07:02.000,278,11097268,113445,0,1759644421,13774.218354249992,-33.07952321999619,52997.81304648 2025-10-05,06:07:03.000,278,11097235,113125,0,1759644422,13774.144254840001,-33.037228440000035,52997.778110880005 2025-10-05,06:07:04.000,278,11097177,113365,0,1759644423,13774.03647387999,-33.044277569999394,52997.83400784 2025-10-05,06:07:05.000,278,11097188,113125,0,1759644424,13773.94216554,-33.10067061000154,52997.81304648 2025-10-05,06:07:06.000,278,11097202,113525,0,1759644425,13773.86132982,-33.12181799999962,52997.80605936 2025-10-05,06:07:07.000,278,11097279,113365,0,1759644426,13773.807439339995,-33.164112779995776,52997.86894344001 2025-10-05,06:07:08.000,278,11097222,113285,0,1759644427,13773.73333992999,-33.18526017000113,52997.847982080006 2025-10-05,06:07:09.000,278,11097268,113325,0,1759644428,13773.578404799999,-33.19230930000049,52997.827020720004 2025-10-05,06:07:10.000,278,11097289,113245,0,1759644429,13773.416733359998,-33.227554949997284,52997.77112376001 2025-10-05,06:07:11.000,278,11097188,113245,0,1759644430,13773.255061919997,-33.213456689998566,52997.7152268 2025-10-05,06:07:12.000,278,11097260,113085,0,1759644431,13773.106863100002,-33.15706364999642,52997.659329840004 2025-10-05,06:07:13.000,278,11097190,113445,0,1759644432,13772.924982730001,-33.15001451999706,52997.58247152001 2025-10-05,06:07:14.000,278,11097232,112925,0,1759644433,13772.80372915,-33.1429653899977,52997.491638960004 2025-10-05,06:07:15.000,278,11097214,113165,0,1759644434,13772.689211879995,-33.12886712999898,52997.41478064001 2025-10-05,06:07:16.000,278,11097219,112965,0,1759644435,13772.51406781999,-33.02313018000132,52997.33792232001 2025-10-05,06:07:17.000,278,11097211,113085,0,1759644436,13772.305242209994,-32.987884529997245,52997.275038240005 2025-10-05,06:07:18.000,278,11097162,113165,0,1759644437,13772.183988629993,-32.95968800999981,52997.13529584 2025-10-05,06:07:19.000,278,11097216,113085,0,1759644438,13772.109889220003,-32.87509845000022,52997.058437520005 2025-10-05,06:07:20.000,278,11097223,113045,0,1759644439,13772.002108259992,-32.83985279999615,52996.92568224 2025-10-05,06:07:21.000,278,11097189,112965,0,1759644440,13771.928008850002,-32.74116497999785,52996.84882392 2025-10-05,06:07:22.000,278,11097246,113365,0,1759644441,13771.847173130001,-32.73411584999849,52996.75100424 2025-10-05,06:07:23.000,278,11097264,113085,0,1759644442,13771.773073719996,-32.6495262899989,52996.63921032 2025-10-05,06:07:24.000,278,11097242,113285,0,1759644443,13771.698974309991,-32.60723150999547,52996.52741640001 2025-10-05,06:07:25.000,278,11097191,113245,0,1759644444,13771.64508383,-32.55788759999996,52996.40863536001 2025-10-05,06:07:26.000,278,11097266,113045,0,1759644445,13771.6248749,-32.48739629999909,52996.33177704001 2025-10-05,06:07:27.000,278,11097237,113285,0,1759644446,13771.53730286999,-32.42395412999758,52996.22697024 2025-10-05,06:07:28.000,278,11097309,113125,0,1759644447,13771.50362132,-32.353462829996715,52996.13613768 2025-10-05,06:07:29.000,278,11097155,113445,0,1759644448,13771.409312979995,-32.29706979000184,52996.04530512001 2025-10-05,06:07:30.000,278,11097276,113125,0,1759644449,13771.288059399994,-32.27592239999649,52995.98940816 2025-10-05,06:07:31.000,278,11097213,113245,0,1759644450,13771.146596889994,-32.27592239999649,52995.884601360005 2025-10-05,06:07:32.000,278,11097306,113165,0,1759644451,13771.011870689988,-32.21248023000226,52995.74485896 2025-10-05,06:07:33.000,278,11097285,113125,0,1759644452,13770.877144489998,-32.1913328399969,52995.63306504 2025-10-05,06:07:34.000,278,11097215,113285,0,1759644453,13770.735681979997,-32.16313631999947,52995.61210368001 2025-10-05,06:07:35.000,278,11097236,113405,0,1759644454,13770.600955779992,-32.0926450199986,52995.46537416 2025-10-05,06:07:36.000,278,11097193,113285,0,1759644455,13770.540328989991,-32.03625197999645,52995.36755448 2025-10-05,06:07:37.000,278,11097210,113325,0,1759644456,13770.344976,-31.993957200000295,52995.262747680004 2025-10-05,06:07:38.000,278,11097199,113245,0,1759644457,13770.210249799995,-32.01510458999837,52995.15794088001 2025-10-05,06:07:39.000,278,11097201,113485,0,1759644458,13770.16309563,-31.951662419996865,52995.03915984001 2025-10-05,06:07:40.000,278,11097278,113125,0,1759644459,13770.13615038999,-31.881171119995997,52994.96230152 2025-10-05,06:07:41.000,278,11097296,113125,0,1759644460,13770.15635931999,-31.80363068999577,52994.83653336 2025-10-05,06:07:42.000,278,11097268,113285,0,1759644461,13770.08225991,-31.68379547999939,52994.68281672001 2025-10-05,06:07:43.000,278,11097266,113445,0,1759644462,13770.021633119999,-31.578058530001726,52994.63390688001 2025-10-05,06:07:44.000,278,11097287,113125,0,1759644463,13769.97447894999,-31.5005181000015,52994.55006144 2025-10-05,06:07:45.000,278,11097290,113165,0,1759644464,13769.920588469999,-31.46527244999743,52994.46621600001 2025-10-05,06:07:46.000,278,11097280,113205,0,1759644465,13769.907115849994,-31.387732019997202,52994.36839632001 2025-10-05,06:07:47.000,278,11097250,113645,0,1759644466,13769.954270019989,-31.359535499999765,52994.31948648001 2025-10-05,06:07:48.000,278,11097188,113085,0,1759644467,13770.12267777,-31.22560202999739,52994.137821360004 2025-10-05,06:07:49.000,278,11097245,113405,0,1759644468,13770.26414028,-31.09166856000229,52994.088911520004 2025-10-05,06:07:50.000,278,11097244,113205,0,1759644469,13770.412339099996,-31.04937377999886,52993.98410472001 2025-10-05,06:07:51.000,278,11097242,113485,0,1759644470,13770.459493269991,-30.950685960000555,52993.991091840006 2025-10-05,06:07:52.000,278,11097197,113205,0,1759644471,13770.506647440001,-30.86609640000097,52993.991091840006 2025-10-05,06:07:53.000,278,11097237,113245,0,1759644472,13770.594219469996,-30.81675248999818,52993.921220640004 2025-10-05,06:07:54.000,278,11097273,113125,0,1759644473,13770.654846259997,-30.661671629997727,52993.90025928 2025-10-05,06:07:55.000,278,11097188,113285,0,1759644474,13770.668318880002,-30.59118032999686,52993.85134944 2025-10-05,06:07:56.000,278,11097279,113205,0,1759644475,13770.627901020001,-30.52773815999535,52993.89327216001 2025-10-05,06:07:57.000,278,11097279,113405,0,1759644476,13770.648109950002,-30.450197729995125,52993.9072464 2025-10-05,06:07:58.000,278,11097295,113325,0,1759644477,13770.567274230001,-30.393804690000252,52993.88628504 2025-10-05,06:07:59.000,278,11097202,113325,0,1759644478,13770.46622958,-30.379706430001534,52993.84436232001 2025-10-05,06:08:00.000,278,11097230,113165,0,1759644479,13770.392130169996,-30.40790294999897,52993.774491120006 2025-10-05,06:08:01.000,278,11097278,113325,0,1759644480,13770.35844861999,-30.372657300002174,52993.76750400001 2025-10-05,06:08:02.000,278,11097243,113085,0,1759644481,13770.33823968999,-30.330362519998744,52993.6626972 2025-10-05,06:08:03.000,278,11097210,113205,0,1759644482,13770.29782182999,-30.266920349997235,52993.64872296001 2025-10-05,06:08:04.000,278,11097272,113165,0,1759644483,13770.18330456,-30.2387238299998,52993.655710080006 2025-10-05,06:08:05.000,278,11097245,113245,0,1759644484,13770.03510573999,-30.245772959999158,52993.64872296001 2025-10-05,06:08:06.000,278,11097237,113085,0,1759644485,13769.873434299989,-30.210527309995086,52993.54391616 2025-10-05,06:08:07.000,278,11097216,113165,0,1759644486,13769.819543819998,-30.259871219997876,52993.49500632 2025-10-05,06:08:08.000,278,11097196,113165,0,1759644487,13769.657872379998,-30.273969479996595,52993.41116088001 2025-10-05,06:08:09.000,278,11097176,113285,0,1759644488,13769.637663449997,-30.281018609995954,52993.32731544 2025-10-05,06:08:10.000,278,11097282,113085,0,1759644489,13769.550091420002,-30.295116870001948,52993.2784056 2025-10-05,06:08:11.000,278,11097266,113125,0,1759644490,13769.415365219997,-30.330362519998744,52993.18757304 2025-10-05,06:08:12.000,278,11097220,113405,0,1759644491,13769.287375330001,-30.379706430001534,52993.08975336 2025-10-05,06:08:13.000,278,11097196,113285,0,1759644492,13769.132440199995,-30.492492509998556,52992.99193368 2025-10-05,06:08:14.000,278,11097220,113325,0,1759644493,13769.071813409995,-30.5841311999975,52992.92206248 2025-10-05,06:08:15.000,278,11097277,113165,0,1759644494,13769.05834078999,-30.668720759997086,52992.85917840001 2025-10-05,06:08:16.000,278,11097217,113165,0,1759644495,13769.07854971999,-30.6969172800018,52992.76135872001 2025-10-05,06:08:17.000,278,11097258,113205,0,1759644496,13769.10549496,-30.76035944999603,52992.67052616001 2025-10-05,06:08:18.000,278,11097194,113205,0,1759644497,13769.132440199995,-30.788555970000743,52992.56571936 2025-10-05,06:08:19.000,278,11097275,113125,0,1759644498,13769.193066989996,-30.85904727000161,52992.530783760005 2025-10-05,06:08:20.000,278,11097266,112925,0,1759644499,13769.20653961,-30.943636830001196,52992.44693832 2025-10-05,06:08:21.000,278,11097199,113125,0,1759644500,13769.19980329999,-30.99298073999671,52992.32117016 2025-10-05,06:08:22.000,278,11097279,113565,0,1759644501,13769.220012229991,-31.084619429995655,52992.27924744 2025-10-05,06:08:23.000,278,11097292,113245,0,1759644502,13769.17959436999,-31.141012469997804,52992.18142776 2025-10-05,06:08:24.000,278,11097205,113125,0,1759644503,13769.193066989996,-31.176258120001876,52992.22335048 2025-10-05,06:08:25.000,278,11097185,113245,0,1759644504,13769.233484849996,-31.27494594000018,52992.16745352001 2025-10-05,06:08:26.000,278,11097194,113245,0,1759644505,13769.354738429996,-31.380682889997843,52992.04867248001 2025-10-05,06:08:27.000,278,11097230,113325,0,1759644506,13769.496200939997,-31.40887940999528,52992.041685359996 2025-10-05,06:08:28.000,278,11097193,113605,0,1759644507,13769.590509280002,-31.44412505999935,52991.929891440006 2025-10-05,06:08:29.000,278,11097255,113245,0,1759644508,13769.731971789988,-31.45822331999807,52991.97181416001 2025-10-05,06:08:30.000,278,11097240,113125,0,1759644509,13769.907115849994,-31.51461636000022,52991.90194296001 2025-10-05,06:08:31.000,278,11097156,113205,0,1759644510,13770.08225991,-31.585107660001086,52991.85303312001 2025-10-05,06:08:32.000,278,11097263,113325,0,1759644511,13770.24393135,-31.62035330999788,52991.83905888 2025-10-05,06:08:33.000,278,11097210,113285,0,1759644512,13770.412339099996,-31.68379547999939,52991.83207176001 2025-10-05,06:08:34.000,278,11097239,113245,0,1759644513,13770.587483160001,-31.697893739998108,52991.7761748 2025-10-05,06:08:35.000,278,11097194,113245,0,1759644514,13770.722209359992,-31.768385039998975,52991.81809752 2025-10-05,06:08:36.000,278,11097188,112925,0,1759644515,13770.931034969988,-31.817728950001765,52991.75521344001 2025-10-05,06:08:37.000,278,11097233,113205,0,1759644516,13771.139860579999,-31.89526938000199,52991.79713616 2025-10-05,06:08:38.000,278,11097192,113365,0,1759644517,13771.33521356999,-31.874121989996638,52991.80412328001 2025-10-05,06:08:39.000,278,11097288,113205,0,1759644518,13771.46320346,-31.86002372999792,52991.90194296001 2025-10-05,06:08:40.000,278,11097245,113325,0,1759644519,13771.61813858999,-31.90231851000135,52991.929891440006 2025-10-05,06:08:41.000,278,11097207,113485,0,1759644520,13771.719183239991,-31.930515029998787,52991.908930080004 2025-10-05,06:08:42.000,278,11097255,112965,0,1759644521,13771.806755270001,-31.944613289997505,52991.96482704 2025-10-05,06:08:43.000,278,11097210,113205,0,1759644522,13771.894327299997,-31.965760679995583,52991.95085280001 2025-10-05,06:08:44.000,278,11097256,113165,0,1759644523,13771.988635640002,-31.972809810002218,52992.027711120005 2025-10-05,06:08:45.000,278,11097253,113445,0,1759644524,13772.015580879997,-31.951662419996865,52992.10456944 2025-10-05,06:08:46.000,278,11097198,113445,0,1759644525,13772.089680290002,-31.979858940001577,52992.076620960004 2025-10-05,06:08:47.000,278,11097207,113085,0,1759644526,13772.109889220003,-31.923465899999428,52992.20238912 2025-10-05,06:08:48.000,278,11097173,113125,0,1759644527,13772.150307079988,-31.89526938000199,52992.195402000005 2025-10-05,06:08:49.000,278,11097202,113205,0,1759644528,13772.163779699993,-31.923465899999428,52992.25129896 2025-10-05,06:08:50.000,278,11097249,113165,0,1759644529,13772.251351729989,-31.86707285999728,52992.25129896 2025-10-05,06:08:51.000,278,11097238,113285,0,1759644530,13772.325451139994,-31.782483299997693,52992.27924744 2025-10-05,06:08:52.000,278,11097226,113165,0,1759644531,13772.352396379989,-31.726090259995544,52992.34911864 2025-10-05,06:08:53.000,278,11097205,113525,0,1759644532,13772.41302316999,-31.697893739998108,52992.35610576001 2025-10-05,06:08:54.000,278,11097261,113165,0,1759644533,13772.45344102999,-31.66969722000067,52992.40501560001 2025-10-05,06:08:55.000,278,11097195,112925,0,1759644534,13772.419759479999,-31.6344515699966,52992.363092880005 2025-10-05,06:08:56.000,278,11097236,113245,0,1759644535,13772.446704719994,-31.6344515699966,52992.40501560001 2025-10-05,06:08:57.000,278,11097262,113285,0,1759644536,13772.48038627,-31.606255049999163,52992.481873920005 2025-10-05,06:08:58.000,278,11097186,113085,0,1759644537,13772.507331509994,-31.613304179998522,52992.52379664001 2025-10-05,06:08:59.000,278,11097196,113365,0,1759644538,13772.52080413,-31.648549829995318,52992.48886104 2025-10-05,06:09:00.000,278,11097262,113365,0,1759644539,13772.61511246999,-31.66969722000067,52992.47488680001 2025-10-05,06:09:01.000,278,11097234,113205,0,1759644540,13772.66226664,-31.697893739998108,52992.579693600004 2025-10-05,06:09:02.000,278,11097270,112965,0,1759644541,13772.69594818999,-31.754286780000257,52992.57270648001 2025-10-05,06:09:03.000,278,11097191,113365,0,1759644542,13772.71615711999,-31.74018852000154,52992.600654960006 2025-10-05,06:09:04.000,278,11097236,113365,0,1759644543,13772.76331129,-31.761335909999616,52992.66353904 2025-10-05,06:09:05.000,278,11097280,113125,0,1759644544,13772.84414701,-31.8459254699992,52992.64257768001 2025-10-05,06:09:06.000,278,11097255,113205,0,1759644545,13772.985609520001,-31.85297459999856,52992.6845004 2025-10-05,06:09:07.000,278,11097272,112925,0,1759644546,13773.207907750002,-31.8459254699992,52992.73341024 2025-10-05,06:09:08.000,278,11097256,113165,0,1759644547,13773.356106569998,-31.81067981999513,52992.78232008 2025-10-05,06:09:09.000,278,11097252,112965,0,1759644548,13773.571668489989,-31.73313939000218,52992.81026856001 2025-10-05,06:09:10.000,278,11097227,113125,0,1759644549,13773.71986731,-31.726090259995544,52992.83122992 2025-10-05,06:09:11.000,278,11097262,113485,0,1759644550,13773.92195661,-31.768385039998975,52992.95001096 2025-10-05,06:09:12.000,278,11097215,113125,0,1759644551,13774.070155429996,-31.80363068999577,52992.97795944001 2025-10-05,06:09:13.000,278,11097263,113245,0,1759644552,13774.204881630001,-31.831827210000483,52993.09674048001 2025-10-05,06:09:14.000,278,11097185,113085,0,1759644553,13774.454125099997,-31.80363068999577,52993.131676080004 2025-10-05,06:09:15.000,278,11097275,113285,0,1759644554,13774.710104879989,-31.789532429997053,52993.152637440005 2025-10-05,06:09:16.000,278,11097179,113205,0,1759644555,13774.93240310999,-31.747237650000898,52993.31334120001 2025-10-05,06:09:17.000,278,11097214,113125,0,1759644556,13775.20185551,-31.754286780000257,52993.33430256 2025-10-05,06:09:18.000,278,11097263,113205,0,1759644557,13775.424153740001,-31.697893739998108,52993.488019200006 2025-10-05,06:09:19.000,278,11097271,113085,0,1759644558,13775.639715659992,-31.726090259995544,52993.67667144001 2025-10-05,06:09:20.000,278,11097246,113445,0,1759644559,13775.814859719998,-31.726090259995544,52993.802439600004 2025-10-05,06:09:21.000,278,11097198,113285,0,1759644560,13775.996740089999,-31.747237650000898,52993.8373752 2025-10-05,06:09:22.000,278,11097300,113325,0,1759644561,13776.27292879999,-31.754286780000257,52993.921220640004 2025-10-05,06:09:23.000,278,11097199,113165,0,1759644562,13776.448072859996,-31.747237650000898,52994.0469888 2025-10-05,06:09:24.000,278,11097275,112965,0,1759644563,13776.697316329992,-31.74018852000154,52994.17275696 2025-10-05,06:09:25.000,278,11097216,113365,0,1759644564,13776.919614559993,-31.704942869997467,52994.34044784 2025-10-05,06:09:26.000,278,11097189,113045,0,1759644565,13777.121703859993,-31.68379547999939,52994.40333192 2025-10-05,06:09:27.000,278,11097215,112765,0,1759644566,13777.35747471,-31.62035330999788,52994.48717736001 2025-10-05,06:09:28.000,278,11097211,113245,0,1759644567,13777.55956401,-31.57100939999509,52994.66884248 2025-10-05,06:09:29.000,278,11097228,113245,0,1759644568,13777.734708069991,-31.62035330999788,52994.80159776001 2025-10-05,06:09:30.000,278,11097186,113285,0,1759644569,13777.876170579992,-31.57100939999509,52994.93435304 2025-10-05,06:09:31.000,278,11097194,113445,0,1759644570,13777.997424159992,-31.592156790000445,52995.01819848001 2025-10-05,06:09:32.000,278,11097189,113445,0,1759644571,13778.132150359997,-31.578058530001726,52995.17890224 2025-10-05,06:09:33.000,278,11097216,113365,0,1759644572,13778.212986079998,-31.549862009997014,52995.31864464 2025-10-05,06:09:34.000,278,11097268,113085,0,1759644573,13778.340975969993,-31.57100939999509,52995.40249008001 2025-10-05,06:09:35.000,278,11097204,113285,0,1759644574,13778.482438479994,-31.556911139996373,52995.48633552 2025-10-05,06:09:36.000,278,11097185,113165,0,1759644575,13778.59021943999,-31.556911139996373,52995.68896200001 2025-10-05,06:09:37.000,278,11097156,112925,0,1759644576,13778.724945639995,-31.535763749998296,52995.68896200001 2025-10-05,06:09:38.000,278,11097228,113165,0,1759644577,13778.87988077,-31.542812879997655,52995.84966576 2025-10-05,06:09:39.000,278,11097255,113285,0,1759644578,13779.034815899991,-31.549862009997014,52995.954472560006 2025-10-05,06:09:40.000,278,11097170,113085,0,1759644579,13779.095442689992,-31.556911139996373,52996.052292240005 2025-10-05,06:09:41.000,278,11097168,113085,0,1759644580,13779.162805790002,-31.535763749998296,52996.16408616001 2025-10-05,06:09:42.000,278,11097183,112965,0,1759644581,13779.216696269992,-31.606255049999163,52996.22697024 2025-10-05,06:09:43.000,278,11097198,113125,0,1759644582,13779.351422469997,-31.613304179998522,52996.36671264 2025-10-05,06:09:44.000,278,11097215,113085,0,1759644583,13779.405312950003,-31.563960269995732,52996.44357096 2025-10-05,06:09:45.000,278,11097215,113245,0,1759644584,13779.432258189998,-31.66969722000067,52996.53440352 2025-10-05,06:09:46.000,278,11097207,113085,0,1759644585,13779.412049259998,-31.726090259995544,52996.562352 2025-10-05,06:09:47.000,278,11097194,112925,0,1759644586,13779.418785569993,-31.754286780000257,52996.6322232 2025-10-05,06:09:48.000,278,11097247,113205,0,1759644587,13779.391840329998,-31.85297459999856,52996.723055760005 2025-10-05,06:09:49.000,278,11097221,113445,0,1759644588,13779.364895090002,-31.979858940001577,52996.792926960006 2025-10-05,06:09:50.000,278,11097205,113085,0,1759644589,13779.344686160002,-32.0926450199986,52996.77895272 2025-10-05,06:09:51.000,278,11097221,113405,0,1759644590,13779.311004609997,-32.21248023000226,52996.820875440004 2025-10-05,06:09:52.000,278,11097155,113085,0,1759644591,13779.236905199992,-32.339364569998,52996.841836800006 2025-10-05,06:09:53.000,278,11097208,113245,0,1759644592,13779.243641510002,-32.48739629999909,52996.86978528 2025-10-05,06:09:54.000,278,11097267,113325,0,1759644593,13779.263850440002,-32.57198585999868,52996.84882392 2025-10-05,06:09:55.000,278,11097206,113365,0,1759644594,13779.351422469997,-32.72001758999977,52996.9466436 2025-10-05,06:09:56.000,278,11097296,113085,0,1759644595,13779.479412359993,-32.868049320000864,52996.93266936001 2025-10-05,06:09:57.000,278,11097191,113245,0,1759644596,13779.614138559999,-33.030179310000676,52996.92568224 2025-10-05,06:09:58.000,278,11097257,113245,0,1759644597,13779.70844689999,-33.164112779995776,52996.9466436 2025-10-05,06:09:59.000,278,11097190,113125,0,1759644598,13779.76907368999,-33.30509537999751,52996.939656480004 2025-10-05,06:10:00.000,278,11097199,113085,0,1759644599,13779.80949154999,-33.42493059000117,52997.009527680006 2025-10-05,06:10:01.000,278,11097257,113165,0,1759644600,13779.83643679,-33.615257099998416,52997.03747616 2025-10-05,06:10:02.000,278,11097256,113085,0,1759644601,13779.822964169995,-33.74919057000079,52997.03747616 2025-10-05,06:10:03.000,278,11097279,113125,0,1759644602,13779.77581,-33.911320560000604,52997.06542464 2025-10-05,06:10:04.000,278,11097267,113125,0,1759644603,13779.72865582999,-34.06640142000106,52997.07241176 2025-10-05,06:10:05.000,278,11097261,113365,0,1759644604,13779.721919519994,-34.2919735799951,52997.07241176 2025-10-05,06:10:06.000,278,11097259,113085,0,1759644605,13779.72865582999,-34.46115270000155,52997.09337312 2025-10-05,06:10:07.000,278,11097200,113085,0,1759644606,13779.715183209999,-34.6514792099988,52997.05145040001 2025-10-05,06:10:08.000,278,11097227,113205,0,1759644607,13779.654556419999,-34.87000224000076,52997.0165148 2025-10-05,06:10:09.000,278,11097294,113245,0,1759644608,13779.593929629998,-35.05327961999865,52997.07241176 2025-10-05,06:10:10.000,278,11097229,113245,0,1759644609,13779.647820109989,-35.130820049998874,52997.03048904001 2025-10-05,06:10:11.000,278,11097179,112805,0,1759644610,13779.668029039989,-35.19426222000038,52996.97459208 2025-10-05,06:10:12.000,278,11097237,112925,0,1759644611,13779.607402249989,-35.32819568999548,52997.00254056001 2025-10-05,06:10:13.000,278,11097233,113245,0,1759644612,13779.587193319989,-35.51147307000065,52996.960617840006 2025-10-05,06:10:14.000,278,11097209,113325,0,1759644613,13779.614138559999,-35.652455669995106,52996.93266936001 2025-10-05,06:10:15.000,278,11097206,113245,0,1759644614,13779.641083799994,-35.772290879998764,52996.890746640005 2025-10-05,06:10:16.000,278,11097253,113245,0,1759644615,13779.681501659994,-35.892126089995145,52996.8767724 2025-10-05,06:10:17.000,278,11097241,113205,0,1759644616,13779.762337379994,-36.08245259999967,52996.82786256 2025-10-05,06:10:18.000,278,11097227,113285,0,1759644617,13779.80949154999,-36.18818954999733,52996.83484968001 2025-10-05,06:10:19.000,278,11097193,113125,0,1759644618,13779.95095405999,-36.32917214999907,52996.820875440004 2025-10-05,06:10:20.000,278,11097244,113285,0,1759644619,13780.01158084999,-36.36441779999586,52996.820875440004 2025-10-05,06:10:21.000,278,11097265,113245,0,1759644620,13780.025053469995,-36.49835126999824,52996.820875440004 2025-10-05,06:10:22.000,278,11097230,113125,0,1759644621,13780.025053469995,-36.618186480001896,52996.820875440004 2025-10-05,06:10:23.000,278,11097299,113365,0,1759644622,13780.004844539995,-36.67457951999677,52996.85581104 2025-10-05,06:10:24.000,278,11097205,113405,0,1759644623,13779.91727251,-36.745070819997636,52996.84882392 2025-10-05,06:10:25.000,278,11097262,113205,0,1759644624,13779.82970047999,-36.87900429000001,52996.84882392 2025-10-05,06:10:26.000,278,11097276,113125,0,1759644625,13779.742128449994,-36.93539733000216,52996.8767724 2025-10-05,06:10:27.000,278,11097262,113205,0,1759644626,13779.661292729994,-37.041134279999824,52996.84882392 2025-10-05,06:10:28.000,278,11097270,113285,0,1759644627,13779.566984389989,-37.1750677500022,52996.86978528 2025-10-05,06:10:29.000,278,11097231,113245,0,1759644628,13779.412049259998,-37.32309947999602,52996.79991408 2025-10-05,06:10:30.000,278,11097204,113445,0,1759644629,13779.304268300002,-37.47113120999711,52996.75100424 2025-10-05,06:10:31.000,278,11097206,113365,0,1759644630,13779.088706379996,-37.60506467999949,52996.76497848001 2025-10-05,06:10:32.000,278,11097197,113125,0,1759644631,13778.83946291,-37.7671946699993,52996.674145920006 2025-10-05,06:10:33.000,278,11097266,113365,0,1759644632,13778.54980157999,423.65475687000435,52996.66715880001 2025-10-05,06:10:34.000,278,11097221,113085,0,1759644633,13778.300558109993,-37.9786685700019,52996.58331336 2025-10-05,06:10:35.000,278,11097197,113445,0,1759644634,13778.118677739993,-38.14784769000107,52996.54139064 2025-10-05,06:10:36.000,278,11097213,113205,0,1759644635,13777.869434269996,-38.253584639998735,52996.45055808001 2025-10-05,06:10:37.000,278,11097258,113045,0,1759644636,13777.61345448999,-38.38751811000111,52996.35972552001 2025-10-05,06:10:38.000,278,11097252,113165,0,1759644637,13777.404628879995,-38.535549840002204,52996.2479316 2025-10-05,06:10:39.000,278,11097248,113325,0,1759644638,13777.182330649994,-38.606041139995796,52996.1780604 2025-10-05,06:10:40.000,278,11097177,113365,0,1759644639,13777.000450279993,-38.63423766000051,52996.04530512001 2025-10-05,06:10:41.000,278,11097221,112925,0,1759644640,13776.744470500002,-38.718827220000094,52995.94049832 2025-10-05,06:10:42.000,278,11097178,113005,0,1759644641,13776.407654999995,-38.78931852000096,52995.87761424001 2025-10-05,06:10:43.000,278,11097244,113205,0,1759644642,13776.064103189994,-38.86685895000119,52995.70992336001 2025-10-05,06:10:44.000,278,11097224,113365,0,1759644643,13775.666660900002,-38.95144851000077,52995.598129440004 2025-10-05,06:10:45.000,278,11097218,113205,0,1759644644,13775.289427539996,-39.09948024000187,52995.451399920006 2025-10-05,06:10:46.000,278,11097234,113445,0,1759644645,13774.97282096999,-39.28275761999976,52995.29069616 2025-10-05,06:10:47.000,278,11097197,113045,0,1759644646,13774.703368569993,-39.41669109000213,52995.1299924 2025-10-05,06:10:48.000,278,11097241,113085,0,1759644647,13774.447388790002,-39.50128065000172,52994.96230152 2025-10-05,06:10:49.000,278,11097249,113085,0,1759644648,13774.211617939996,-39.59291934000066,52994.79461064 2025-10-05,06:10:50.000,278,11097269,113165,0,1759644649,13773.989319709995,-39.60701759999938,52994.61993264 2025-10-05,06:10:51.000,278,11097280,113205,0,1759644650,13773.767021479995,-39.60701759999938,52994.445254640006 2025-10-05,06:10:52.000,278,11097245,113245,0,1759644651,13773.585141109994,-39.61406672999874,52994.29852512001 2025-10-05,06:10:53.000,278,11097272,113285,0,1759644652,13773.369579189988,-39.63521411999682,52994.11686 2025-10-05,06:10:54.000,278,11097238,113245,0,1759644653,13773.180962509992,-39.66341064000153,52993.93519488001 2025-10-05,06:10:55.000,278,11097276,113205,0,1759644654,13773.012554759996,-39.67045977000089,52993.76750400001 2025-10-05,06:10:56.000,278,11097243,113645,0,1759644655,13772.810465459996,-39.65636151000217,52993.64872296001 2025-10-05,06:10:57.000,278,11097211,113245,0,1759644656,13772.54101306,-39.68455802999961,52993.41116088001 2025-10-05,06:10:58.000,278,11097271,113205,0,1759644657,13772.183988629993,-39.72685280999576,52993.34128968001 2025-10-05,06:10:59.000,278,11097161,113165,0,1759644658,13771.887590990002,-39.705705419997685,52993.1386632 2025-10-05,06:11:00.000,278,11097195,113245,0,1759644659,13771.651820139996,-39.63521411999682,52992.9989208 2025-10-05,06:11:01.000,278,11097215,113085,0,1759644660,13771.38236774,-39.691607159998966,52992.73341024 2025-10-05,06:11:02.000,278,11097154,113245,0,1759644661,13771.099442719998,-39.67045977000089,52992.6146292 2025-10-05,06:11:03.000,278,11097206,113285,0,1759644662,13770.877144489998,-39.691607159998966,52992.45392544001 2025-10-05,06:11:04.000,278,11097265,113205,0,1759644663,13770.722209359992,-39.67045977000089,52992.265273200006 2025-10-05,06:11:05.000,278,11097193,113205,0,1759644664,13770.553801609996,-39.691607159998966,52992.06264672 2025-10-05,06:11:06.000,278,11097280,112765,0,1759644665,13770.459493269991,-39.691607159998966,52991.88796872 2025-10-05,06:11:07.000,278,11097200,113245,0,1759644666,13770.439284339991,-39.64226324999618,52991.7761748 2025-10-05,06:11:08.000,278,11097280,113245,0,1759644667,13770.44602065,-39.6211158599981,52991.594509680006 2025-10-05,06:11:09.000,278,11097302,113165,0,1759644668,13770.472965889996,-39.53652629999851,52991.41983168001 2025-10-05,06:11:10.000,278,11097273,113245,0,1759644669,13770.526856370001,-39.40259282999614,52991.2870764 2025-10-05,06:11:11.000,278,11097274,113085,0,1759644670,13770.44602065,-39.33210152999527,52991.147334 2025-10-05,06:11:12.000,278,11097185,113365,0,1759644671,13770.452756959996,-39.23341370999697,52991.05650144 2025-10-05,06:11:13.000,278,11097187,113525,0,1759644672,13770.520120059991,-39.15587327999674,52990.98663024 2025-10-05,06:11:14.000,278,11097277,113165,0,1759644673,13770.547065300001,-39.09243110999523,52990.8329136 2025-10-05,06:11:15.000,278,11097287,113245,0,1759644674,13770.574010539996,-39.04308719999972,52990.79099088 2025-10-05,06:11:16.000,278,11097222,113285,0,1759644675,13770.627901020001,-39.00079241999629,52990.6931712 2025-10-05,06:11:17.000,278,11097243,113125,0,1759644676,13770.607692090001,-38.92325198999606,52990.588364400006 2025-10-05,06:11:18.000,278,11097227,113405,0,1759644677,13770.641373639992,-38.90915372999734,52990.49054472001 2025-10-05,06:11:19.000,278,11097228,113285,0,1759644678,13770.499911129991,-38.888006339999265,52990.35778944 2025-10-05,06:11:20.000,278,11097229,113445,0,1759644679,13770.459493269991,-38.888006339999265,52990.33682808 2025-10-05,06:11:21.000,278,11097185,113125,0,1759644680,13770.351712309995,-38.880957209999906,52990.28093112 2025-10-05,06:11:22.000,278,11097203,113085,0,1759644681,13770.29782182999,422.731320840001,52990.20407280001 2025-10-05,06:11:23.000,278,11097257,113085,0,1759644682,13770.291085519995,-38.76112199999625,52990.14118872 2025-10-05,06:11:24.000,278,11097267,113085,0,1759644683,13770.26414028,-38.704728960001376,52990.015420560005 2025-10-05,06:11:25.000,278,11097241,113285,0,1759644684,13770.19677717999,-38.62013940000179,52990.00843344001 2025-10-05,06:11:26.000,278,11097246,113165,0,1759644685,13770.1428867,-38.59194287999708,52989.91061376001 2025-10-05,06:11:27.000,278,11097234,113165,0,1759644686,13770.048578359994,-38.57784461999836,52989.861703919996 2025-10-05,06:11:28.000,278,11097195,113285,0,1759644687,13770.028369429994,-38.535549840002204,52989.798819840005 2025-10-05,06:11:29.000,278,11097134,113245,0,1759644688,13770.021633119999,-38.479156800000055,52989.749910000006 2025-10-05,06:11:30.000,278,11097295,112965,0,1759644689,13770.021633119999,-38.373419849995116,52989.65209032001 2025-10-05,06:11:31.000,278,11097211,113365,0,1759644690,13770.001424189999,-38.33112506999896,52989.631128960005 2025-10-05,06:11:32.000,278,11097254,113205,0,1759644691,13770.04184205,-38.21833899000194,52989.55427064001 2025-10-05,06:11:33.000,278,11097258,113285,0,1759644692,13770.088996219994,-38.197191599996586,52989.51933504 2025-10-05,06:11:34.000,278,11097227,113365,0,1759644693,13770.19677717999,-38.09850377999828,52989.512347920005 2025-10-05,06:11:35.000,278,11097284,113325,0,1759644694,13770.24393135,-37.94342291999783,52989.4704252 2025-10-05,06:11:36.000,278,11097203,113125,0,1759644695,13770.392130169996,-37.81653858000209,52989.47741232 2025-10-05,06:11:37.000,278,11097274,113205,0,1759644696,13770.479702199991,-37.675555980000354,52989.4704252 2025-10-05,06:11:38.000,278,11097283,113165,0,1759644697,13770.681791499992,-37.49932773000182,52989.47741232 2025-10-05,06:11:39.000,278,11097248,113285,0,1759644698,13770.931034969988,-37.28785382999922,52989.463438080005 2025-10-05,06:11:40.000,278,11097227,113285,0,1759644699,13771.133124269989,-37.0622816699979,52989.463438080005 2025-10-05,06:11:41.000,278,11097201,113085,0,1759644700,13771.35542249999,-36.84375863999594,52989.53330928001 2025-10-05,06:11:42.000,278,11097228,113325,0,1759644701,13771.449730839995,-36.625235610001255,52989.59619336 2025-10-05,06:11:43.000,278,11097266,113125,0,1759644702,13771.46320346,-36.53359692000231,52989.60318048001 2025-10-05,06:11:44.000,278,11097250,113245,0,1759644703,13771.52383025,-36.42081083999801,52989.72196152001 2025-10-05,06:11:45.000,278,11097175,113205,0,1759644704,13771.59792965999,-36.32212301999971,52989.749910000006 2025-10-05,06:11:46.000,278,11097249,113325,0,1759644705,13771.752864789996,-36.20228780999605,52989.83375544 2025-10-05,06:11:47.000,278,11097184,113365,0,1759644706,13771.860645749992,-36.04015781999624,52989.896639520004 2025-10-05,06:11:48.000,278,11097284,112965,0,1759644707,13771.981899329992,-35.9132734800005,52989.966510720005 2025-10-05,06:11:49.000,278,11097208,113365,0,1759644708,13772.089680290002,-35.79343826999684,52990.03638192001 2025-10-05,06:11:50.000,278,11097244,113245,0,1759644709,13772.190724939988,-35.67360306000046,52990.11324024 2025-10-05,06:11:51.000,278,11097178,113245,0,1759644710,13772.298505899998,-35.61016088999895,52990.21105992 2025-10-05,06:11:52.000,278,11097269,113125,0,1759644711,13772.527540439994,-35.476227419996576,52990.31586672 2025-10-05,06:11:53.000,278,11097203,113365,0,1759644712,13772.709420809995,-35.33524482000212,52990.399712160004 2025-10-05,06:11:54.000,278,11097252,113245,0,1759644713,13772.88456487,-35.21540960999846,52990.49054472001 2025-10-05,06:11:55.000,278,11097235,113245,0,1759644714,13773.026027380001,-35.081476139996084,52990.61631288 2025-10-05,06:11:56.000,278,11097255,112925,0,1759644715,13773.180962509992,-34.9616409299997,52990.756055280006 2025-10-05,06:11:57.000,278,11097257,113245,0,1759644716,13773.409997049988,-34.778363550001814,52990.853874960005 2025-10-05,06:11:58.000,278,11097267,113325,0,1759644717,13773.686185759994,-34.60213529999601,52991.021565840005 2025-10-05,06:11:59.000,278,11097219,113245,0,1759644718,13773.928692919995,-34.39066140000068,52991.140346880005 2025-10-05,06:12:00.000,278,11097178,113005,0,1759644719,13774.171200079996,-34.24967879999895,52991.30105064001 2025-10-05,06:12:01.000,278,11097210,113085,0,1759644720,13774.454125099997,-34.080499679999775,52991.49669000001 2025-10-05,06:12:02.000,278,11097217,113125,0,1759644721,13774.662950709993,-33.9465662099974,52991.671368 2025-10-05,06:12:03.000,278,11097257,112965,0,1759644722,13774.95934835,-33.81968187000166,52991.82508464 2025-10-05,06:12:04.000,278,11097247,113045,0,1759644723,13775.269218609996,-33.685748399999284,52992.027711120005 2025-10-05,06:12:05.000,278,11097269,113325,0,1759644724,13775.579088869992,-33.53066753999883,52992.21636336001 2025-10-05,06:12:06.000,278,11097251,113485,0,1759644725,13775.976531159999,-33.396734069996455,52992.44693832 2025-10-05,06:12:07.000,278,11097254,113005,0,1759644726,13776.35376451999,-33.19230930000049,52992.67052616001 2025-10-05,06:12:08.000,278,11097222,113085,0,1759644727,13776.663634780001,-33.037228440000035,52992.94302384 2025-10-05,06:12:09.000,278,11097220,113165,0,1759644728,13776.879196699992,-32.93854062000173,52993.1386632 2025-10-05,06:12:10.000,278,11097192,113365,0,1759644729,13777.047604449988,-32.82575453999743,52993.42513512 2025-10-05,06:12:11.000,278,11097225,113645,0,1759644730,13777.29011160999,-32.762312369995925,52993.655710080006 2025-10-05,06:12:12.000,278,11097206,113405,0,1759644731,13777.49220090999,-32.67067367999698,52993.92820776 2025-10-05,06:12:13.000,278,11097265,113405,0,1759644732,13777.754916999991,-32.579034989998036,52994.158782720006 2025-10-05,06:12:14.000,278,11097263,113005,0,1759644733,13778.010896779997,-32.48739629999909,52994.4312804 2025-10-05,06:12:15.000,278,11097213,113205,0,1759644734,13778.273612869998,-32.42395412999758,52994.640894000004 2025-10-05,06:12:16.000,278,11097257,113245,0,1759644735,13778.435284309999,-32.367561089995434,52994.85749472 2025-10-05,06:12:17.000,278,11097264,112925,0,1759644736,13778.63737361,-32.3041189200012,52995.095056800004 2025-10-05,06:12:18.000,278,11097237,113325,0,1759644737,13778.765363499995,-32.226578490000975,52995.332618880006 2025-10-05,06:12:19.000,278,11097177,113085,0,1759644738,13778.83272659999,-32.27592239999649,52995.6540264 2025-10-05,06:12:20.000,278,11097232,113325,0,1759644739,13778.846199219995,-32.24772587999905,52995.814730160004 2025-10-05,06:12:21.000,278,11097210,113205,0,1759644740,13778.866408149996,-32.31116805000056,52996.03133088 2025-10-05,06:12:22.000,278,11097260,113285,0,1759644741,13778.846199219995,-32.353462829996715,52996.22697024 2025-10-05,06:12:23.000,278,11097241,113445,0,1759644742,13778.83272659999,-32.38870848000079,52996.38068688001 2025-10-05,06:12:24.000,278,11097260,113085,0,1759644743,13778.83946291,-32.48034716999973,52996.555364880005 2025-10-05,06:12:25.000,278,11097227,113325,0,1759644744,13778.83946291,-32.47329804000037,52996.68113304 2025-10-05,06:12:26.000,278,11097248,113285,0,1759644745,13778.81251766999,-32.48034716999973,52996.8767724 2025-10-05,06:12:27.000,278,11097250,113205,0,1759644746,13778.71820933,-32.50149455999781,52996.93266936001 2025-10-05,06:12:28.000,278,11097182,113405,0,1759644747,13778.684527779995,-32.54378934000124,52997.177218560006 2025-10-05,06:12:29.000,278,11097205,113285,0,1759644748,13778.67105515999,-32.54378934000124,52997.261064 2025-10-05,06:12:30.000,278,11097249,113085,0,1759644749,13778.59695575,-32.56493672999932,52997.36587080001 2025-10-05,06:12:31.000,278,11097175,113405,0,1759644750,13778.603692059995,-32.61428064000211,52997.442729120005 2025-10-05,06:12:32.000,278,11097184,113085,0,1759644751,13778.522856339994,-32.65657541999826,52997.58945864 2025-10-05,06:12:33.000,278,11097281,113245,0,1759644752,13778.421811689994,-32.818705409998074,52997.56849728 2025-10-05,06:12:34.000,278,11097241,113205,0,1759644753,13778.314030729998,-32.93854062000173,52997.66631696 2025-10-05,06:12:35.000,278,11097267,113285,0,1759644754,13778.253403939998,-32.994933659996605,52997.7152268 2025-10-05,06:12:36.000,278,11097241,113085,0,1759644755,13778.226458699988,-33.06542495999747,52997.83400784 2025-10-05,06:12:37.000,278,11097245,113045,0,1759644756,13778.233195009998,-33.08657234999555,52997.90387904 2025-10-05,06:12:38.000,278,11097231,113445,0,1759644757,13778.239931319993,-33.051326699998754,52997.93182752 2025-10-05,06:12:40.000,278,11097202,113085,0,1759644759,13778.327503349989,-32.93854062000173,52998.00868584001 2025-10-05,06:12:41.000,278,11097208,113085,0,1759644760,13778.367921209989,-32.95968800999981,52998.09253128 2025-10-05,06:12:42.000,278,11097159,113085,0,1759644761,13778.435284309999,-32.95968800999981,52998.162402480004 2025-10-05,06:12:43.000,278,11097210,113445,0,1759644762,13778.442020619994,-33.001982789995964,52998.2392608 2025-10-05,06:12:44.000,278,11097229,113445,0,1759644763,13778.361184899994,-33.12886712999898,52998.309132 2025-10-05,06:12:45.000,278,11097205,113285,0,1759644764,13778.212986079998,-33.23460407999664,52998.35804184 2025-10-05,06:12:46.000,278,11097263,113165,0,1759644765,13778.098468809992,-33.3544392900003,52998.38599032 2025-10-05,06:12:47.000,278,11097172,113245,0,1759644766,13778.037842019992,-33.43197972000053,52998.40695168 2025-10-05,06:12:48.000,278,11097279,113205,0,1759644767,13777.950269989997,-33.46017623999796,52998.45586152 2025-10-05,06:12:49.000,278,11097242,113205,0,1759644768,13777.903115820001,-33.51656928000011,52998.44188728001 2025-10-05,06:12:50.000,278,11097171,113325,0,1759644769,13777.815543789991,-33.58706058000098,52998.47682288 2025-10-05,06:12:51.000,278,11097244,112805,0,1759644770,13777.67408127999,-33.678699269999925,52998.48381 2025-10-05,06:12:52.000,278,11097230,113165,0,1759644771,13777.586509249995,-33.8126327400023,52998.53271984 2025-10-05,06:12:53.000,278,11097235,113045,0,1759644772,13777.53261876999,-33.93246794999868,52998.57464256 2025-10-05,06:12:54.000,278,11097196,112845,0,1759644773,13777.546091389995,-34.024106639997626,52998.57464256 2025-10-05,06:12:55.000,278,11097229,113245,0,1759644774,13777.51914615,-34.087548809999134,52998.60259104 2025-10-05,06:12:56.000,278,11097215,113085,0,1759644775,13777.51914615,-34.1932857599968,52998.59560392 2025-10-05,06:12:57.000,278,11097267,113285,0,1759644776,13777.485464599995,-34.22148228000151,52998.58861680001 2025-10-05,06:12:58.000,278,11097285,113245,0,1759644777,13777.465255669995,-34.27787531999638,52998.65150088 2025-10-05,06:12:59.000,278,11097243,113405,0,1759644778,13777.445046739995,-34.34836661999725,52998.65848800001 2025-10-05,06:13:00.000,278,11097266,113245,0,1759644779,13777.39789257,-34.432956179996836,52998.70041072 2025-10-05,06:13:01.000,278,11097277,113285,0,1759644780,13777.424837809995,-34.51754573999642,52998.72137208 2025-10-05,06:13:02.000,278,11097264,113045,0,1759644781,13777.45178304999,-34.56688964999921,52998.71438496 2025-10-05,06:13:03.000,278,11097260,113165,0,1759644782,13777.606718179995,-34.616233560002,52998.75630768001 2025-10-05,06:13:04.000,278,11097214,113205,0,1759644783,13777.66060866,-34.55984051999985,52998.81919176 2025-10-05,06:13:05.000,278,11097262,113245,0,1759644784,13777.74144438,-34.47525096000027,52998.88207584 2025-10-05,06:13:06.000,278,11097221,113165,0,1759644785,13777.842489030001,-34.51049660999706,52998.951947040005 2025-10-05,06:13:07.000,278,11097248,113325,0,1759644786,13777.896379509992,-34.545742260001134,52999.007844 2025-10-05,06:13:08.000,278,11097239,113165,0,1759644787,13778.037842019992,-34.60213529999601,52999.04976672 2025-10-05,06:13:09.000,278,11097282,113085,0,1759644788,13778.152359289998,-34.672626599996875,52999.11265080001 2025-10-05,06:13:10.000,278,11097192,113445,0,1759644789,13778.307294419988,426.89030754000123,52999.23143184001 2025-10-05,06:13:11.000,278,11097244,113045,0,1759644790,13778.475702169999,-34.62328269000136,52999.36418712 2025-10-05,06:13:12.000,278,11097194,113205,0,1759644791,13778.61042836999,-34.56688964999921,52999.3921356 2025-10-05,06:13:13.000,278,11097188,113205,0,1759644792,13778.623900989995,-34.53164399999514,52999.55283936 2025-10-05,06:13:14.000,278,11097232,113165,0,1759644793,13778.61042836999,-34.53164399999514,52999.72053024 2025-10-05,06:13:15.000,278,11097179,113405,0,1759644794,13778.664318849995,-34.545742260001134,52999.75546584 2025-10-05,06:13:16.000,278,11097216,113045,0,1759644795,13778.75189087999,-34.53164399999514,52999.88123400001 2025-10-05,06:13:17.000,278,11097286,112765,0,1759644796,13778.85293552999,-34.46115270000155,53000.03495064 2025-10-05,06:13:18.000,278,11097259,113165,0,1759644797,13778.89335338999,-34.45410357000219,53000.11180896 2025-10-05,06:13:19.000,278,11097252,113005,0,1759644798,13778.906826009996,-34.482300089999626,53000.195654400006 2025-10-05,06:13:20.000,278,11097207,113245,0,1759644799,13778.96071649,-34.51754573999642,53000.363345280006 2025-10-05,06:13:21.000,278,11097193,113325,0,1759644800,13778.91356231999,-34.496398349998344,53000.50308768001 2025-10-05,06:13:22.000,278,11097238,113245,0,1759644801,13778.83946291,-34.482300089999626,53000.59392024 2025-10-05,06:13:23.000,278,11097203,113125,0,1759644802,13778.81251766999,-34.489349219998985,53000.69173992001 2025-10-05,06:13:24.000,278,11097268,112845,0,1759644803,13778.83272659999,-34.55984051999985,53000.810520959996 2025-10-05,06:13:25.000,278,11097287,113045,0,1759644804,13778.85967184,-34.56688964999921,53000.915327760005 2025-10-05,06:13:26.000,278,11097261,113245,0,1759644805,13778.846199219995,-34.60213529999601,53001.00616032001 2025-10-05,06:13:27.000,278,11097215,113245,0,1759644806,13778.83272659999,-34.616233560002,53001.09699288 2025-10-05,06:13:28.000,278,11097191,113085,0,1759644807,13778.81925398,-34.58803703999729,53001.201799680006 2025-10-05,06:13:29.000,278,11097233,113205,0,1759644808,13778.83946291,-34.55279139000049,53001.28564512 2025-10-05,06:13:30.000,278,11097263,113085,0,1759644809,13778.83946291,-34.46115270000155,53001.313593599996 2025-10-05,06:13:31.000,278,11097203,113005,0,1759644810,13778.83946291,-34.42590704999748,53001.348529200004 2025-10-05,06:13:32.000,278,11097254,113245,0,1759644811,13778.825990289995,-34.28492444999574,53001.50224584 2025-10-05,06:13:33.000,278,11097290,113285,0,1759644812,13778.81251766999,-34.18623662999744,53001.54416856 2025-10-05,06:13:34.000,278,11097186,113125,0,1759644813,13778.73841826,-34.073450550000416,53001.64198824 2025-10-05,06:13:35.000,278,11097246,113325,0,1759644814,13778.65758254,-34.01000837999891,53001.74679504001 2025-10-05,06:13:36.000,278,11097198,113045,0,1759644815,13778.57674682,-33.93246794999868,53001.8376276 2025-10-05,06:13:37.000,278,11097221,112965,0,1759644816,13778.475702169999,-33.83378013000038,53001.90051168 2025-10-05,06:13:38.000,278,11097308,113125,0,1759644817,13778.374657519998,-33.70689578999736,53001.91448592001 2025-10-05,06:13:39.000,278,11097226,113405,0,1759644818,13778.354448589998,-33.6011588399997,53002.01230560001 2025-10-05,06:13:40.000,278,11097211,113005,0,1759644819,13778.340975969993,-33.52361840999947,53002.14506088 2025-10-05,06:13:41.000,278,11097278,113285,0,1759644820,13778.462229549994,-33.51656928000011,53002.17999648001 2025-10-05,06:13:42.000,278,11097184,113085,0,1759644821,13778.536328959999,-33.43197972000053,53002.19397072 2025-10-05,06:13:43.000,278,11097302,113285,0,1759644822,13778.57001050999,-33.36148841999966,53002.354674480004 2025-10-05,06:13:44.000,278,11097268,113085,0,1759644823,13778.522856339994,-33.32624276999559,53002.354674480004 2025-10-05,06:13:45.000,278,11097304,113165,0,1759644824,13778.415075379999,-33.276898860000074,53002.45948128 2025-10-05,06:13:46.000,278,11097287,113285,0,1759644825,13778.340975969993,-33.262800600001356,53002.51537824001 2025-10-05,06:13:47.000,278,11097245,113125,0,1759644826,13778.226458699988,-33.19935842999985,53002.56428808001 2025-10-05,06:13:48.000,278,11097208,113325,0,1759644827,13778.105205120002,-33.12181799999962,53002.66210776001 2025-10-05,06:13:49.000,278,11097245,113405,0,1759644828,13777.990687849997,-33.15001451999706,53002.77390168 2025-10-05,06:13:50.000,278,11097245,113245,0,1759644829,13777.903115820001,-33.164112779995776,53002.80185016001 2025-10-05,06:13:51.000,278,11097191,113125,0,1759644830,13777.950269989997,-33.18526017000113,53002.90665696 2025-10-05,06:13:52.000,278,11097198,113125,0,1759644831,13777.936797369992,-33.11476887000026,53002.96954104001 2025-10-05,06:13:53.000,278,11097234,113285,0,1759644832,13777.963742610002,-33.07247408999683,53003.01845088001 2025-10-05,06:13:54.000,278,11097192,113245,0,1759644833,13778.044578330002,-33.06542495999747,53003.08133496 2025-10-05,06:13:55.000,278,11097259,113125,0,1759644834,13778.212986079998,-33.037228440000035,53003.1302448 2025-10-05,06:13:56.000,278,11097298,113125,0,1759644835,13778.394866449999,-33.01608105000196,53003.17915464 2025-10-05,06:13:57.000,278,11097304,113165,0,1759644836,13778.67105515999,-33.001982789995964,53003.311909920005 2025-10-05,06:13:58.000,278,11097297,113285,0,1759644837,13778.886617079996,-32.980835399997886,53003.36780688 2025-10-05,06:13:59.000,278,11097336,113165,0,1759644838,13779.156069479992,-32.8962458399983,53003.45863944 2025-10-05,06:14:00.000,278,11097259,113165,0,1759644839,13779.418785569993,-32.91739322999638,53003.59139472001 2025-10-05,06:14:01.000,278,11097274,113125,0,1759644840,13779.614138559999,-32.91034409999702,53003.68222728 2025-10-05,06:14:02.000,278,11097270,113285,0,1759644841,13779.83643679,-32.91034409999702,53003.89184088 2025-10-05,06:14:03.000,278,11097309,113165,0,1759644842,13780.03178977999,-32.93854062000173,53004.01760904 2025-10-05,06:14:04.000,278,11097289,113405,0,1759644843,13780.153043359991,-32.93854062000173,53004.15735144 2025-10-05,06:14:05.000,278,11097260,113165,0,1759644844,13780.382077900002,-32.91739322999638,53004.27613248 2025-10-05,06:14:06.000,278,11097250,113085,0,1759644845,13780.631321369998,-32.83985279999615,53004.47875896001 2025-10-05,06:14:07.000,278,11097269,113325,0,1759644846,13780.880564839994,-32.73411584999849,53004.74426952001 2025-10-05,06:14:08.000,278,11097225,113085,0,1759644847,13781.10959937999,-32.6495262899989,53004.89798616 2025-10-05,06:14:09.000,278,11097285,113085,0,1759644848,13781.392524399991,-32.53674021000188,53005.04471568 2025-10-05,06:14:10.000,278,11097249,113245,0,1759644849,13781.688922039997,-32.38870848000079,53005.205419440004 2025-10-05,06:14:11.000,278,11097253,113205,0,1759644850,13781.924692889988,-32.27592239999649,53005.45695576 2025-10-05,06:14:12.000,278,11097208,113485,0,1759644851,13782.099836949994,-32.09969414999796,53005.60368528001 2025-10-05,06:14:13.000,278,11097192,113085,0,1759644852,13782.322135179995,-31.944613289997505,53005.876182960004 2025-10-05,06:14:14.000,278,11097349,113285,0,1759644853,13782.49054292999,-31.86002372999792,53006.03688672001 2025-10-05,06:14:15.000,278,11097237,113205,0,1759644854,13782.625269129996,-31.719041129996185,53006.260474560004 2025-10-05,06:14:16.000,278,11097296,113165,0,1759644855,13782.813885809992,-31.50756723000086,53006.47707528 2025-10-05,06:14:17.000,278,11097192,113405,0,1759644856,13782.813885809992,-31.324289849995694,53006.67970176 2025-10-05,06:14:18.000,278,11097262,113205,0,1759644857,13782.786940569997,-31.22560202999739,53006.84739264 2025-10-05,06:14:19.000,278,11097316,113285,0,1759644858,13782.706104849996,-31.16920898999524,53007.0779676 2025-10-05,06:14:20.000,278,11097268,113085,0,1759644859,13782.605060199996,-31.10576682000101,53007.266619840004 2025-10-05,06:14:21.000,278,11097224,113205,0,1759644860,13782.652214369991,-30.971833349998633,53007.385400880004 2025-10-05,06:14:22.000,278,11097202,113085,0,1759644861,13782.61853282,-30.76740857999539,53007.553091760004 2025-10-05,06:14:23.000,278,11097201,113005,0,1759644862,13782.584851269996,-30.63347511000029,53007.69283416001 2025-10-05,06:14:24.000,278,11097294,113205,0,1759644863,13782.53096078999,-30.534787290001987,53007.790653840006 2025-10-05,06:14:25.000,278,11097222,112805,0,1759644864,13782.59832389,-30.393804690000252,53008.0212288 2025-10-05,06:14:26.000,278,11097279,112965,0,1759644865,13782.766731639997,-30.309215130000666,53008.174945440005 2025-10-05,06:14:27.000,278,11097190,113285,0,1759644866,13782.975557249993,-30.147085140000854,53008.33564920001 2025-10-05,06:14:28.000,278,11097203,113045,0,1759644867,13783.123756069988,-30.01315166999848,53008.45443024001 2025-10-05,06:14:29.000,278,11097260,113165,0,1759644868,13783.258482269994,-29.914463850000175,53008.615134 2025-10-05,06:14:30.000,278,11097208,113045,0,1759644869,13783.372999539999,-29.75938298999972,53008.76885064001 2025-10-05,06:14:31.000,278,11097246,113085,0,1759644870,13783.44709894999,-29.667744300000777,53008.9295544 2025-10-05,06:14:32.000,278,11097207,113605,0,1759644871,13783.51446205,-29.59725299999991,53009.0692968 2025-10-05,06:14:33.000,278,11097210,113365,0,1759644872,13783.66939717999,-29.569056479995197,53009.230000560005 2025-10-05,06:14:34.000,278,11097325,113245,0,1759644873,13783.871486479991,-29.42102475000138,53009.39070432001 2025-10-05,06:14:35.000,278,11097277,113445,0,1759644874,13784.147675189997,-29.31528779999644,53009.53743384001 2025-10-05,06:14:36.000,278,11097225,113165,0,1759644875,13784.592271649999,-29.265943890000926,53009.663202 2025-10-05,06:14:37.000,278,11097208,113285,0,1759644876,13785.05707704,-29.096764770001755,53009.82390576001 2025-10-05,06:14:38.000,278,11097290,112925,0,1759644877,13785.683553869989,-28.892339999998512,53010.08242920001 2025-10-05,06:14:39.000,278,11097193,112965,0,1759644878,13786.424547969997,-28.68791522999527,53010.25710720001 2025-10-05,06:14:40.000,278,11097227,113285,0,1759644879,13787.22616885999,-28.51168697999674,53010.55056624 2025-10-05,06:14:41.000,278,11097256,113285,0,1759644880,13788.014317129993,-28.307262210000772,53010.8160768 2025-10-05,06:14:42.000,278,11097190,113245,0,1759644881,13788.748574919991,-28.074640920000093,53011.123510080004 2025-10-05,06:14:43.000,278,11097247,113445,0,1759644882,13789.321161269989,-27.898412670001562,53011.409982000005 2025-10-05,06:14:44.000,278,11097259,113085,0,1759644883,13789.75228511,-27.69398789999832,53011.815234960006 2025-10-05,06:14:45.000,278,11097223,113245,0,1759644884,13790.190145259992,-27.574152690001938,53012.129655360004 2025-10-05,06:14:46.000,278,11097195,113285,0,1759644885,13790.628005409999,-27.419071830001485,53012.43708864001 2025-10-05,06:14:47.000,278,11097281,113165,0,1759644886,13791.11301973,-27.249892710002314,53012.84234160001 2025-10-05,06:14:48.000,278,11097304,113445,0,1759644887,13791.604770359998,-27.05251706999843,53013.21964608 2025-10-05,06:14:49.000,278,11097185,113005,0,1759644888,13792.12346622999,-26.805797519999032,53013.58297632001 2025-10-05,06:14:50.000,278,11097287,113405,0,1759644889,13792.642162099997,-26.63661839999986,53013.98124216 2025-10-05,06:14:51.000,278,11097272,113005,0,1759644890,13793.14738535,-26.481537539999408,53014.3445724 2025-10-05,06:14:52.000,278,11097222,113245,0,1759644891,13793.639135979996,-26.29826016000152,53014.77777384 2025-10-05,06:14:53.000,278,11097278,113085,0,1759644892,13794.063523509998,-26.164326689999143,53015.16206544001 2025-10-05,06:14:54.000,278,11097229,113205,0,1759644893,13794.54853783,-26.00219669999933,53015.5673184 2025-10-05,06:14:55.000,278,11097239,113445,0,1759644894,13795.080706319997,-25.882361489995674,53015.92366152 2025-10-05,06:14:56.000,278,11097312,113245,0,1759644895,13795.64655636,-25.748428020000574,53016.28699176 2025-10-05,06:14:57.000,278,11097190,113165,0,1759644896,13796.313451050002,-25.60744541999884,53016.72019320001 2025-10-05,06:14:58.000,278,11097251,113085,0,1759644897,13796.993818359995,-25.43826629999967,53017.19531736 2025-10-05,06:14:59.000,278,11097249,113285,0,1759644898,13797.606822569993,-25.276136309999856,53017.5935832 2025-10-05,06:15:00.000,278,11097198,113085,0,1759644899,13798.18614523,-25.064662409997254,53018.019797520006 2025-10-05,06:15:01.000,278,11097212,113165,0,1759644900,13798.751995270002,-24.867286770000646,53018.50889592 2025-10-05,06:15:02.000,278,11097204,113245,0,1759644901,13799.29763637999,-24.719255039999553,53018.97004584 2025-10-05,06:15:03.000,278,11097275,113285,0,1759644902,13799.850013800002,-24.57122330999846,53019.389273040004 2025-10-05,06:15:04.000,278,11097315,113325,0,1759644903,13800.368709669994,-24.430240709996724,53019.8294616 2025-10-05,06:15:05.000,278,11097232,113125,0,1759644904,13800.880669229991,-24.33155288999842,53020.29061152001 2025-10-05,06:15:06.000,278,11097253,113245,0,1759644905,13801.325265689993,-24.225815940000757,53020.730800080004 2025-10-05,06:15:07.000,278,11097247,113085,0,1759644906,13801.729444289995,-24.134177250001812,53021.19893712001 2025-10-05,06:15:08.000,278,11097253,113165,0,1759644907,13802.187513370001,-24.000243779999437,53021.63213856001 2025-10-05,06:15:09.000,278,11097284,113285,0,1759644908,13802.605164589993,-23.86631030999706,53022.093288480006 2025-10-05,06:15:10.000,278,11097222,113205,0,1759644909,13802.989134259995,-23.725327709995327,53022.53347704 2025-10-05,06:15:11.000,278,11097280,113125,0,1759644910,13803.325949760001,-23.612541629998304,53022.94571712 2025-10-05,06:15:12.000,278,11097267,112965,0,1759644911,13803.750337289988,-23.51385381,53023.42084128 2025-10-05,06:15:13.000,278,11097211,113565,0,1759644912,13804.12083434,-23.422215120001056,53023.82609424 2025-10-05,06:15:14.000,278,11097193,113125,0,1759644913,13804.491331389996,-23.33762556000147,53024.2313472 2025-10-05,06:15:15.000,278,11097176,113045,0,1759644914,13804.861828439993,-23.224839479997172,53024.62961304001 2025-10-05,06:15:16.000,278,11097309,113325,0,1759644915,13805.25927073,-23.133200789998227,53025.03486600001 2025-10-05,06:15:17.000,278,11097261,113085,0,1759644916,13805.427678479995,-23.11205340000015,53025.447106080006 2025-10-05,06:15:18.000,278,11097271,112805,0,1759644917,13805.636504089991,-23.04861122999864,53025.831397680005 2025-10-05,06:15:19.000,278,11097206,113205,0,1759644918,13805.845329700001,-22.992218189996493,53026.1528052 2025-10-05,06:15:20.000,278,11097167,113085,0,1759644919,13806.033946379997,-22.93582515000162,53026.481199840004 2025-10-05,06:15:21.000,278,11097315,113005,0,1759644920,13806.155199959998,-22.921726889995625,53026.87247856 2025-10-05,06:15:22.000,278,11097295,113085,0,1759644921,13806.276453539998,-22.851235590002034,53027.28471864001 2025-10-05,06:15:23.000,278,11097278,113445,0,1759644922,13806.303398779994,-22.87238298000011,53027.52926784001 2025-10-05,06:15:24.000,278,11097209,112885,0,1759644923,13806.330344019989,-22.787793420000526,53027.85067536 2025-10-05,06:15:25.000,278,11097242,113085,0,1759644924,13806.256244609998,-22.682056469995587,53028.1441344 2025-10-05,06:15:26.000,278,11097192,113165,0,1759644925,13806.276453539998,-22.64681081999879,53028.43759344001 2025-10-05,06:15:27.000,278,11097202,113245,0,1759644926,13806.316871399998,-22.618614300001354,53028.64021992 2025-10-05,06:15:28.000,278,11097228,113325,0,1759644927,13806.357289259999,-22.590417779996642,53028.898743360005 2025-10-05,06:15:29.000,278,11097200,113285,0,1759644928,13806.465070219994,-22.576319519997924,53029.10136984 2025-10-05,06:15:30.000,278,11097223,113205,0,1759644929,13806.57285117999,-22.47058257000026,53029.33893192 2025-10-05,06:15:31.000,278,11097199,113245,0,1759644930,13806.75473154999,-22.42828778999683,53029.520597040006 2025-10-05,06:15:32.000,278,11097286,113125,0,1759644931,13806.896194059991,-22.393042140000034,53029.70226216 2025-10-05,06:15:33.000,278,11097268,113285,0,1759644932,13806.990502399996,-22.357796489995962,53029.9607856 2025-10-05,06:15:34.000,278,11097290,113165,0,1759644933,13807.037656569992,-22.36484561999532,53030.191360560006 2025-10-05,06:15:35.000,278,11097297,113085,0,1759644934,13807.078074429992,-22.42828778999683,53030.3450772 2025-10-05,06:15:36.000,278,11097214,113205,0,1759644935,13807.125228600002,-22.47058257000026,53030.59661352001 2025-10-05,06:15:37.000,278,11097267,113165,0,1759644936,13807.064601810001,-22.498779089997697,53030.72238168 2025-10-05,06:15:38.000,278,11097313,113085,0,1759644937,13807.030920259996,-22.618614300001354,53030.89007256 2025-10-05,06:15:39.000,278,11097212,113085,0,1759644938,13806.936611919991,-22.65385994999815,53030.98789224 2025-10-05,06:15:40.000,278,11097206,113205,0,1759644939,13806.84230358,-22.66795820999687,53031.16955736001 2025-10-05,06:15:41.000,278,11097247,113085,0,1759644940,13806.78167679,438.97251636000146,53031.30231264 2025-10-05,06:15:42.000,278,11097246,113125,0,1759644941,13806.768204169995,-22.794842549999885,53031.3931452 2025-10-05,06:15:43.000,278,11097247,113125,0,1759644942,13806.75473154999,-22.87238298000011,53031.4280808 2025-10-05,06:15:44.000,278,11097249,113245,0,1759644943,13806.84230358,-22.907628629996907,53031.58878456 2025-10-05,06:15:45.000,278,11097205,113365,0,1759644944,13806.977029779991,-22.964021669999056,53031.7075656 2025-10-05,06:15:46.000,278,11097259,113085,0,1759644945,13807.266691110002,-22.93582515000162,53031.74250120001 2025-10-05,06:15:47.000,278,11097216,113125,0,1759644946,13807.63045184999,-22.921726889995625,53031.868269360006 2025-10-05,06:15:48.000,278,11097249,113125,0,1759644947,13808.02115783,-22.949923410000338,53032.04993448 2025-10-05,06:15:49.000,278,11097256,113005,0,1759644948,13808.452281669997,-22.92877602000226,53032.04993448 2025-10-05,06:15:50.000,278,11097248,113205,0,1759644949,13808.735206689998,-22.93582515000162,53032.28050944 2025-10-05,06:15:51.000,278,11097239,113245,0,1759644950,13808.95076860999,-22.94287428000098,53032.39929048 2025-10-05,06:15:52.000,278,11097222,112965,0,1759644951,13809.105703739995,-22.900579499997548,53032.587942720005 2025-10-05,06:15:53.000,278,11097262,113245,0,1759644952,13809.267375179996,-22.89353036999819,53032.71371088 2025-10-05,06:15:54.000,278,11097207,112885,0,1759644953,13809.449255549996,-22.808940809998603,53032.83947904 2025-10-05,06:15:55.000,278,11097187,113005,0,1759644954,13809.617663299992,-22.70320386000094,53033.0001828 2025-10-05,06:15:56.000,278,11097237,113365,0,1759644955,13809.759125809993,-22.682056469995587,53033.19582216 2025-10-05,06:15:57.000,278,11097224,113085,0,1759644956,13809.880379389993,-22.66795820999687,53033.34255168 2025-10-05,06:15:58.000,278,11097282,113205,0,1759644957,13810.055523449999,-22.675007339996228,53033.55216528 2025-10-05,06:15:59.000,278,11097256,113245,0,1759644958,13810.183513339995,-22.68910560000222,53033.65697208001 2025-10-05,06:16:00.000,278,11097206,112965,0,1759644959,13810.35192108999,-22.675007339996228,53033.82466296001 2025-10-05,06:16:01.000,278,11097224,113085,0,1759644960,13810.385602639995,-22.60451603999536,53033.98536672 2025-10-05,06:16:02.000,278,11097213,113085,0,1759644961,13810.345184779995,-22.576319519997924,53034.13209624 2025-10-05,06:16:03.000,278,11097259,113165,0,1759644962,13810.35192108999,-22.548123000000487,53034.24389016 2025-10-05,06:16:04.000,278,11097231,113245,0,1759644963,13810.27782168,-22.505828219997056,53034.37664544001 2025-10-05,06:16:05.000,278,11097269,113285,0,1759644964,13810.23066750999,-22.442386049995548,53034.57228480001 2025-10-05,06:16:06.000,278,11097299,113125,0,1759644965,13810.264349059995,-22.42828778999683,53034.64215600001 2025-10-05,06:16:07.000,278,11097251,113205,0,1759644966,13810.23740382,-22.42123865999747,53034.7469628 2025-10-05,06:16:08.000,278,11097210,113085,0,1759644967,13810.21719489,-22.329599969998526,53034.87273096 2025-10-05,06:16:09.000,278,11097244,113245,0,1759644968,13810.14983178999,-22.273206929996377,53034.97055064 2025-10-05,06:16:10.000,278,11097254,113325,0,1759644969,13810.122886549994,-22.2520595399983,53035.06837032 2025-10-05,06:16:11.000,278,11097267,113285,0,1759644970,13810.122886549994,-22.23796127999958,53035.15920288 2025-10-05,06:16:12.000,278,11097214,113325,0,1759644971,13810.143095479994,-22.167469979998714,53035.2360612 2025-10-05,06:16:13.000,278,11097306,113325,0,1759644972,13810.163304409994,-22.132224330001918,53035.32689376 2025-10-05,06:16:14.000,278,11097249,113165,0,1759644973,13810.06899606999,-22.047634770002333,53035.389777840006 2025-10-05,06:16:15.000,278,11097216,112645,0,1759644974,13809.954478799998,439.66333110000414,53035.41772632 2025-10-05,06:16:16.000,278,11097209,113085,0,1759644975,13809.752389499998,-21.920750429999316,53035.48061040001 2025-10-05,06:16:17.000,278,11097247,113445,0,1759644976,13809.637872229992,-21.864357389997167,53035.56445584 2025-10-05,06:16:18.000,278,11097292,113525,0,1759644977,13809.523354960002,-21.7938660899963,53035.5854172 2025-10-05,06:16:19.000,278,11097235,113485,0,1759644978,13809.442519240001,-21.765669569998863,53035.56445584 2025-10-05,06:16:20.000,278,11097262,113285,0,1759644979,13809.368419829996,-21.730423920002067,53035.59240432 2025-10-05,06:16:21.000,278,11097257,113165,0,1759644980,13809.408837689996,-21.730423920002067,53035.62733992001 2025-10-05,06:16:22.000,278,11097284,113245,0,1759644981,13809.476200789992,-21.78681695999694,53035.64131416 2025-10-05,06:16:23.000,278,11097219,113445,0,1759644982,13809.631135919997,-21.807964350002294,53035.66227552 2025-10-05,06:16:24.000,278,11097252,113445,0,1759644983,13809.860170459993,-21.815013480001653,53035.66227552 2025-10-05,06:16:25.000,278,11097214,112965,0,1759644984,13810.12962285999,-21.885504779995244,53035.7600952 2025-10-05,06:16:26.000,278,11097278,113245,0,1759644985,13810.405811569995,-21.920750429999316,53035.774069440005 2025-10-05,06:16:27.000,278,11097173,113245,0,1759644986,13810.675263969992,-21.955996079996112,53035.86490200001 2025-10-05,06:16:28.000,278,11097191,113445,0,1759644987,13811.106387809989,-21.977143470001465,53035.92079896 2025-10-05,06:16:29.000,278,11097206,113365,0,1759644988,13811.53077533999,-21.991241730000183,53036.01163152001 2025-10-05,06:16:30.000,278,11097269,113365,0,1759644989,13812.029262279997,-22.01943824999762,53036.0745156 2025-10-05,06:16:31.000,278,11097276,112925,0,1759644990,13812.601848629994,-21.970094340002106,53036.228232240006 2025-10-05,06:16:32.000,278,11097253,113165,0,1759644991,13813.174434979992,-21.96304520999547,53036.34701328001 2025-10-05,06:16:33.000,278,11097315,113365,0,1759644992,13813.713339779999,-21.955996079996112,53036.50072992 2025-10-05,06:16:34.000,278,11097187,113445,0,1759644993,13814.184881479996,-21.991241730000183,53036.69636928 2025-10-05,06:16:35.000,278,11097246,113325,0,1759644994,13814.589060079998,-22.01238911999826,53036.85707304 2025-10-05,06:16:36.000,278,11097195,113205,0,1759644995,13814.912402959999,-22.0053399899989,53037.03175104 2025-10-05,06:16:37.000,278,11097250,113405,0,1759644996,13815.262691079995,-22.01943824999762,53037.262326000004 2025-10-05,06:16:38.000,278,11097253,112925,0,1759644997,13815.612979199992,-22.06173303000105,53037.40905552 2025-10-05,06:16:39.000,278,11097215,113325,0,1759644998,13815.956531009993,-22.153371719999996,53037.56277216001 2025-10-05,06:16:40.000,278,11097225,113205,0,1759644999,13816.380918539995,-22.118126069995924,53037.89815392001 2025-10-05,06:16:41.000,278,11097257,113325,0,1759645000,13816.805306069997,-22.167469979998714,53038.0309092 2025-10-05,06:16:42.000,278,11097246,113165,0,1759645001,13817.175803119993,-22.230912150000222,53038.26148416001 2025-10-05,06:16:43.000,278,11097250,113125,0,1759645002,13817.53282755,-22.30845258000045,53038.47808488001 2025-10-05,06:16:44.000,278,11097236,113405,0,1759645003,13817.943742459996,-22.322550839999167,53038.69468560001 2025-10-05,06:16:45.000,278,11097283,113285,0,1759645004,13818.314239509993,-22.336649099997885,53038.91827344 2025-10-05,06:16:46.000,278,11097206,112845,0,1759645005,13818.678000249995,-22.407140399998752,53039.14884840001 2025-10-05,06:16:47.000,278,11097274,113285,0,1759645006,13819.129333019991,-22.393042140000034,53039.35147488 2025-10-05,06:16:48.000,278,11097213,113245,0,1759645007,13819.580665789988,-22.47058257000026,53039.53314000001 2025-10-05,06:16:49.000,278,11097209,112925,0,1759645008,13820.15325214,-22.512877349996415,53039.81961192001 2025-10-05,06:16:50.000,278,11097275,113005,0,1759645009,13820.638266460002,-22.505828219997056,53040.05018688 2025-10-05,06:16:51.000,278,11097231,113165,0,1759645010,13821.15022602,-22.541073870001128,53040.25980048 2025-10-05,06:16:52.000,278,11097230,113245,0,1759645011,13821.662185579997,-22.597466909996,53040.55325952 2025-10-05,06:16:53.000,278,11097191,113165,0,1759645012,13822.025946319998,-22.590417779996642,53040.755886000006 2025-10-05,06:16:54.000,278,11097216,113325,0,1759645013,13822.40991599,-22.611565170001995,53041.021396560005 2025-10-05,06:16:55.000,278,11097282,112765,0,1759645014,13822.773676730001,-22.611565170001995,53041.20306168 2025-10-05,06:16:56.000,278,11097260,113485,0,1759645015,13823.070074369993,-22.590417779996642,53041.53145632 2025-10-05,06:16:57.000,278,11097212,113325,0,1759645016,13823.326054149999,-22.576319519997924,53041.78299264001 2025-10-05,06:16:58.000,278,11097258,112925,0,1759645017,13823.56182499999,-22.491729959998338,53041.96465776 2025-10-05,06:16:59.000,278,11097261,113125,0,1759645018,13823.952530980001,-22.47763169999962,53042.23715544001 2025-10-05,06:17:00.000,278,11097257,112965,0,1759645019,13824.262401239997,-22.449435180002183,53042.4677304 2025-10-05,06:17:01.000,278,11097229,113205,0,1759645020,13824.457754229988,-22.371894750001957,53042.68433112 2025-10-05,06:17:02.000,278,11097255,113165,0,1759645021,13824.666579839999,-22.315501709999808,53042.90791896001 2025-10-05,06:17:03.000,278,11097271,113405,0,1759645022,13824.84846021,-22.273206929996377,53043.152468160006 2025-10-05,06:17:04.000,278,11097278,113285,0,1759645023,13824.94950486,-22.181568239997432,53043.27823632 2025-10-05,06:17:05.000,278,11097245,113085,0,1759645024,13825.057285819996,-22.089929549998487,53043.54374688 2025-10-05,06:17:06.000,278,11097275,113245,0,1759645025,13825.04381319999,-21.984192600000824,53043.73239912 2025-10-05,06:17:07.000,278,11097225,113085,0,1759645026,13825.016867959996,-21.913701299999957,53043.86515440001 2025-10-05,06:17:08.000,278,11097290,113085,0,1759645027,13824.94950486,-21.857308259997808,53043.93502560001 2025-10-05,06:17:09.000,278,11097183,113245,0,1759645028,13825.097703679996,-21.807964350002294,53044.137652080004 2025-10-05,06:17:10.000,278,11097172,113125,0,1759645029,13825.245902499992,-21.80091521999566,53044.256433120005 2025-10-05,06:17:11.000,278,11097196,113245,0,1759645030,13825.340210839997,-21.772718699998222,53044.31931720001 2025-10-05,06:17:12.000,278,11097259,113045,0,1759645031,13825.427782869992,-21.716325659996073,53044.48700808001 2025-10-05,06:17:13.000,278,11097267,113365,0,1759645032,13825.427782869992,-21.6599326200012,53044.57784064 2025-10-05,06:17:14.000,278,11097196,113125,0,1759645033,13825.461464419997,-21.60353957999905,53044.70360880001 2025-10-05,06:17:15.000,278,11097290,113245,0,1759645034,13825.380628699997,-21.582392190000974,53044.78046712001 2025-10-05,06:17:16.000,278,11097237,113245,0,1759645035,13825.326738219992,-21.547146539996902,53044.85033832001 2025-10-05,06:17:17.000,278,11097275,113085,0,1759645036,13825.185275709991,-21.6599326200012,53044.87129968001 2025-10-05,06:17:18.000,278,11097196,113125,0,1759645037,13825.185275709991,-21.772718699998222,53044.95514512 2025-10-05,06:17:19.000,278,11097238,113365,0,1759645038,13825.185275709991,-21.89960304000124,53044.976106480004 2025-10-05,06:17:20.000,278,11097208,113285,0,1759645039,13825.272847740001,-21.984192600000824,53045.01104208 2025-10-05,06:17:21.000,278,11097286,113205,0,1759645040,13825.407573939992,-21.991241730000183,53045.06693904001 2025-10-05,06:17:22.000,278,11097199,113165,0,1759645041,13825.569245379993,-22.096978679997846,53045.045977680005 2025-10-05,06:17:23.000,278,11097197,113045,0,1759645042,13825.83869777999,-22.160420849999355,53045.02501632 2025-10-05,06:17:24.000,278,11097270,112925,0,1759645043,13826.22940376,-22.125175199995283,53045.0529648 2025-10-05,06:17:25.000,278,11097200,112965,0,1759645044,13826.653791290002,-22.104027809997206,53045.10187464 2025-10-05,06:17:26.000,278,11097234,113085,0,1759645045,13827.12533299,439.67742936000286,53045.18572008001 2025-10-05,06:17:27.000,278,11097282,113245,0,1759645046,13827.623819929991,-21.948946949996753,53045.24860416 2025-10-05,06:17:28.000,278,11097262,113165,0,1759645047,13828.129043179993,-21.96304520999547,53045.311488240004 2025-10-05,06:17:29.000,278,11097253,113205,0,1759645048,13828.68815691,-21.941897819997394,53045.42328216001 2025-10-05,06:17:30.000,278,11097218,112925,0,1759645049,13829.361787909998,-21.927799559998675,53045.52110184001 2025-10-05,06:17:31.000,278,11097253,113165,0,1759645050,13829.893956399996,-21.934848689998034,53045.65385712 2025-10-05,06:17:32.000,278,11097285,113325,0,1759645051,13830.385707029993,-21.984192600000824,53045.765651040005 2025-10-05,06:17:33.000,278,11097199,113205,0,1759645052,13830.742731459999,-22.047634770002333,53045.90539344001 2025-10-05,06:17:34.000,278,11097217,113045,0,1759645053,13831.03912909999,-22.07583128999977,53046.0660972 2025-10-05,06:17:35.000,278,11097261,113205,0,1759645054,13831.227745780001,-22.118126069995924,53046.219813840005 2025-10-05,06:17:36.000,278,11097209,112925,0,1759645055,13831.315317809996,-22.209764760002145,53046.39449184 2025-10-05,06:17:37.000,278,11097195,113285,0,1759645056,13831.328790430001,-22.273206929996377,53046.47833728001 2025-10-05,06:17:38.000,278,11097266,113365,0,1759645057,13831.322054119992,-22.29435432000173,53046.63205392 2025-10-05,06:17:39.000,278,11097205,113005,0,1759645058,13831.281636259992,-22.287305189995095,53046.771796320005 2025-10-05,06:17:40.000,278,11097281,113085,0,1759645059,13831.180591609991,-22.287305189995095,53046.81371904001 2025-10-05,06:17:41.000,278,11097278,113085,0,1759645060,13831.093019579996,-22.30845258000045,53046.88359024001 2025-10-05,06:17:42.000,278,11097251,112925,0,1759645061,13831.09975588999,-22.357796489995962,53047.00237128001 2025-10-05,06:17:43.000,278,11097285,113125,0,1759645062,13831.00544755,-22.407140399998752,53047.05128112001 2025-10-05,06:17:44.000,278,11097299,113325,0,1759645063,13830.89766658999,-22.505828219997056,53047.06525536 2025-10-05,06:17:45.000,278,11097264,113205,0,1759645064,13830.722522529999,-22.590417779996642,53047.058268240005 2025-10-05,06:17:46.000,278,11097202,113005,0,1759645065,13830.513696919988,-22.70320386000094,53047.07922960001 2025-10-05,06:17:47.000,278,11097288,113085,0,1759645066,13830.284662379992,-22.83713732999604,53047.05128112001 2025-10-05,06:17:48.000,278,11097266,113285,0,1759645067,13830.116254629997,-22.914677759996266,53047.02333264 2025-10-05,06:17:49.000,278,11097254,113405,0,1759645068,13829.86701116,-23.027463840000564,53046.96044856001 2025-10-05,06:17:50.000,278,11097224,113165,0,1759645069,13829.64471293,-23.10500427000079,53046.76480920001 2025-10-05,06:17:51.000,278,11097279,113405,0,1759645070,13829.449359939994,-23.161397309995664,53046.73686072 2025-10-05,06:17:52.000,278,11097201,113165,0,1759645071,13829.078862889997,-23.210741219998454,53046.64602816001 2025-10-05,06:17:53.000,278,11097186,113285,0,1759645072,13828.593848569995,-23.224839479997172,53046.485324400004 2025-10-05,06:17:54.000,278,11097271,113085,0,1759645073,13828.115570559989,-23.35172382000019,53046.35256912 2025-10-05,06:17:55.000,278,11097160,113245,0,1759645074,13827.691183030001,-23.45746076999785,53046.19186536001 2025-10-05,06:17:56.000,278,11097217,113085,0,1759645075,13827.233113949995,-23.542050329997437,53045.99622600001 2025-10-05,06:17:57.000,278,11097242,113205,0,1759645076,13826.842407969998,-23.68303292999917,53045.814560880004 2025-10-05,06:17:58.000,278,11097236,113085,0,1759645077,13826.525801399992,-23.70418031999725,53045.57001168001 2025-10-05,06:17:59.000,278,11097262,113285,0,1759645078,13826.14183172999,-23.795819009996194,53045.332449600006 2025-10-05,06:18:00.000,278,11097285,113245,0,1759645079,13825.798279919989,-23.86631030999706,53045.06693904001 2025-10-05,06:18:01.000,278,11097196,113165,0,1759645080,13825.421046559997,-23.901555960001133,53044.81540272 2025-10-05,06:18:02.000,278,11097265,113165,0,1759645081,13825.04381319999,-23.98614552000072,53044.54989216 2025-10-05,06:18:03.000,278,11097234,113125,0,1759645082,13824.74741556,-23.972047260002,53044.2843816 2025-10-05,06:18:04.000,278,11097238,112925,0,1759645083,13824.403863749998,-24.021391169997514,53044.05380664 2025-10-05,06:18:05.000,278,11097175,113205,0,1759645084,13824.100729799997,-24.09893159999774,53043.753360480005 2025-10-05,06:18:06.000,278,11097211,113125,0,1759645085,13823.78412322999,-24.15532463999989,53043.4459272 2025-10-05,06:18:07.000,278,11097198,112965,0,1759645086,13823.352999389994,-24.27515984999627,53043.15945528 2025-10-05,06:18:08.000,278,11097181,113245,0,1759645087,13822.989238649992,-24.38794593000057,53042.817086400006 2025-10-05,06:18:09.000,278,11097265,113205,0,1759645088,13822.699577319996,-24.416142449998006,53042.51664024 2025-10-05,06:18:10.000,278,11097261,113165,0,1759645089,13822.396443369995,-24.38794593000057,53042.18125848 2025-10-05,06:18:11.000,278,11097270,113205,0,1759645090,13822.26171716999,-24.38089680000121,53041.93670928 2025-10-05,06:18:12.000,278,11097189,113005,0,1759645091,13822.106782039999,-24.37384767000185,53041.67818584 2025-10-05,06:18:13.000,278,11097244,113045,0,1759645092,13822.005737389998,-24.38089680000121,53041.39870104001 2025-10-05,06:18:14.000,278,11097251,113405,0,1759645093,13822.005737389998,-24.32450375999906,53041.07729352 2025-10-05,06:18:15.000,278,11097176,113085,0,1759645094,13822.066364179998,-24.268110719996912,53040.83973144 2025-10-05,06:18:16.000,278,11097185,113085,0,1759645095,13822.22129930999,-24.225815940000757,53040.53928528001 2025-10-05,06:18:17.000,278,11097193,113205,0,1759645096,13822.50422432999,-24.049587690002227,53040.27377472001 2025-10-05,06:18:18.000,278,11097246,113285,0,1759645097,13822.807358279992,-23.88040856999578,53040.04319976 2025-10-05,06:18:19.000,278,11097235,113245,0,1759645098,13823.251954739993,-23.767622489998757,53039.945380080004 2025-10-05,06:18:20.000,278,11097247,113605,0,1759645099,13823.838013709996,-23.68303292999917,53039.798650560006 2025-10-05,06:18:21.000,278,11097180,113245,0,1759645100,13824.424072679998,-23.51385381,53039.749740720006 2025-10-05,06:18:22.000,278,11097236,113205,0,1759645101,13825.037076889996,-23.316478169996117,53039.582049840006 2025-10-05,06:18:23.000,278,11097171,113245,0,1759645102,13825.643344789998,-23.09795514000143,53039.54711424 2025-10-05,06:18:24.000,278,11097197,113445,0,1759645103,13826.29003055,-22.82303906999732,53039.4982044 2025-10-05,06:18:25.000,278,11097168,113085,0,1759645104,13826.849144279993,-22.583368649997283,53039.512178640005 2025-10-05,06:18:26.000,278,11097233,113165,0,1759645105,13827.38804908,-22.322550839999167,53039.54012712 2025-10-05,06:18:27.000,278,11097181,113205,0,1759645106,13827.906744949993,-22.02648737999698,53039.609998320004 2025-10-05,06:18:28.000,278,11097199,113365,0,1759645107,13828.38502296,-21.815013480001653,53039.72179224001 2025-10-05,06:18:29.000,278,11097215,113245,0,1759645108,13828.782465249991,-21.61058870999841,53039.798650560006 2025-10-05,06:18:30.000,278,11097190,113165,0,1759645109,13829.146225989993,-21.448458719998598,53039.93140584 2025-10-05,06:18:31.000,278,11097253,113365,0,1759645110,13829.429151009994,-21.180591780001123,53040.04319976 2025-10-05,06:18:32.000,278,11097172,113125,0,1759645111,13829.63797661999,-20.9902652699966,53040.09909672 2025-10-05,06:18:33.000,278,11097215,113085,0,1759645112,13829.792911749995,-20.78584050000063,53040.24582624001 2025-10-05,06:18:34.000,278,11097258,113125,0,1759645113,13829.88048377999,-20.61666138000146,53040.32967168 2025-10-05,06:18:35.000,278,11097254,113085,0,1759645114,13829.934374259996,-20.468629650000366,53040.49037544001 2025-10-05,06:18:36.000,278,11097246,113285,0,1759645115,13830.042155219991,-20.34879443999671,53040.58120800001 2025-10-05,06:18:37.000,278,11097177,113125,0,1759645116,13830.156672489997,-20.27830313999584,53040.67902768001 2025-10-05,06:18:38.000,278,11097204,113285,0,1759645117,13830.230771900002,-20.20781184000225,53040.74191176 2025-10-05,06:18:39.000,278,11097209,113165,0,1759645118,13830.284662379992,-20.137320540001383,53040.783834480004 2025-10-05,06:18:41.000,278,11097221,113085,0,1759645120,13830.163408799992,-19.97519055000157,53040.951525360004 2025-10-05,06:18:42.000,278,11097158,113405,0,1759645121,13830.075836769996,-19.99633793999965,53041.00742232 2025-10-05,06:18:43.000,278,11097225,113205,0,1759645122,13829.914165329996,-19.961092289995577,53041.0353708 2025-10-05,06:18:44.000,278,11097139,113005,0,1759645123,13829.752493889995,-19.9399448999975,53041.091267760006 2025-10-05,06:18:45.000,278,11097227,113085,0,1759645124,13829.509986729994,-19.92584663999878,53041.0353708 2025-10-05,06:18:46.000,278,11097160,113085,0,1759645125,13829.247270639993,-19.869453599996632,53041.021396560005 2025-10-05,06:18:47.000,278,11097169,113085,0,1759645126,13828.991290860002,-19.834207949999836,53040.97947384 2025-10-05,06:18:48.000,278,11097204,113285,0,1759645127,13828.66794798,-19.841257079999195,53040.86767992 2025-10-05,06:18:49.000,278,11097186,113285,0,1759645128,13828.33786878999,-19.869453599996632,53040.81877008 2025-10-05,06:18:50.000,278,11097235,113405,0,1759645129,13828.001053289998,-19.97519055000157,53040.74889888001 2025-10-05,06:18:51.000,278,11097159,113365,0,1759645130,13827.677710409997,-20.10912401999667,53040.56024664001 2025-10-05,06:18:52.000,278,11097241,113325,0,1759645131,13827.34089490999,-20.200762709995615,53040.49037544001 2025-10-05,06:18:53.000,278,11097160,113085,0,1759645132,13827.010815719994,-20.271254009996483,53040.36460728 2025-10-05,06:18:54.000,278,11097233,113165,0,1759645133,13826.741363319998,-20.362892699995427,53040.182942160005 2025-10-05,06:18:55.000,278,11097229,113085,0,1759645134,13826.35065734,-20.44748226000229,53040.04319976 2025-10-05,06:18:56.000,278,11097243,113365,0,1759645135,13825.98016028999,-20.496826169997803,53039.82659904 2025-10-05,06:18:57.000,278,11097210,113165,0,1759645136,13825.562509069998,-20.588464859996748,53039.60301120001 2025-10-05,06:18:58.000,278,11097271,113085,0,1759645137,13825.185275709991,-20.680103549995692,53039.40737184001 2025-10-05,06:18:59.000,278,11097170,113285,0,1759645138,13824.80804235,-20.73649658999784,53039.23269384 2025-10-05,06:19:00.000,278,11097203,113365,0,1759645139,13824.356709579988,-20.870430060000217,53038.98814464 2025-10-05,06:19:01.000,278,11097197,113165,0,1759645140,13823.84475001999,-21.03960917999939,53038.70865984 2025-10-05,06:19:02.000,278,11097208,112805,0,1759645141,13823.379944629989,-21.16649351999513,53038.47808488001 2025-10-05,06:19:03.000,278,11097239,113085,0,1759645142,13822.901666619997,-21.32157437999558,53038.17763872 2025-10-05,06:19:04.000,278,11097228,113285,0,1759645143,13822.537905879995,-21.42731133000052,53037.91911528 2025-10-05,06:19:05.000,278,11097240,113085,0,1759645144,13822.24150823999,-21.568293930002255,53037.6466176 2025-10-05,06:19:06.000,278,11097224,113325,0,1759645145,13822.012473699993,-21.66698175000056,53037.283287360005 2025-10-05,06:19:07.000,278,11097239,113165,0,1759645146,13821.884483809998,-21.807964350002294,53037.05969952001 2025-10-05,06:19:08.000,278,11097247,113445,0,1759645147,13821.736284990002,-21.920750429999316,53036.79418896 2025-10-05,06:19:09.000,278,11097244,113165,0,1759645148,13821.709339749992,-22.03353650999634,53036.47976856 2025-10-05,06:19:10.000,278,11097217,112925,0,1759645149,13821.716076060002,-22.181568239997432,53036.214258 2025-10-05,06:19:11.000,278,11097240,113165,0,1759645150,13821.763230229997,-22.30845258000045,53035.941760320005 2025-10-05,06:19:12.000,278,11097260,113005,0,1759645151,13821.830593329993,-22.273206929996377,53035.655288400005 2025-10-05,06:19:13.000,278,11097199,113085,0,1759645152,13821.897956430003,-22.350747359996603,53035.38279072001 2025-10-05,06:19:14.000,278,11097193,112965,0,1759645153,13822.032682629993,-22.350747359996603,53035.19413848001 2025-10-05,06:19:15.000,278,11097233,113285,0,1759645154,13822.207826689999,-22.266157799997018,53034.96356352 2025-10-05,06:19:16.000,278,11097189,113285,0,1759645155,13822.477279089995,-22.23796127999958,53034.80984688001 2025-10-05,06:19:17.000,278,11097268,113125,0,1759645156,13822.800621969996,-22.174519109998073,53034.57927192 2025-10-05,06:19:18.000,278,11097233,113285,0,1759645157,13823.258691049989,-22.104027809997206,53034.40459392001 2025-10-05,06:19:19.000,278,11097188,113285,0,1759645158,13823.656133339995,-22.03353650999634,53034.32074848 2025-10-05,06:19:20.000,278,11097260,113205,0,1759645159,13824.040103009997,-21.970094340002106,53034.22991592 2025-10-05,06:19:21.000,278,11097187,113165,0,1759645160,13824.498172089989,-21.913701299999957,53034.07619928 2025-10-05,06:19:22.000,278,11097231,113245,0,1759645161,13824.94276854999,-21.857308259997808,53034.00632808 2025-10-05,06:19:23.000,278,11097243,113165,0,1759645162,13825.414310250002,-21.737473050001427,53033.978379600005 2025-10-05,06:19:24.000,278,11097231,113285,0,1759645163,13825.83869777999,-21.631736099996488,53033.992353839996 2025-10-05,06:19:25.000,278,11097225,113405,0,1759645164,13826.283294239991,-21.483704369995394,53033.99934096001 2025-10-05,06:19:26.000,278,11097196,113245,0,1759645165,13826.674000220002,-21.349770900000294,53034.00632808 2025-10-05,06:19:27.000,278,11097263,113245,0,1759645166,13827.05796988999,-21.222886559997278,53033.978379600005 2025-10-05,06:19:28.000,278,11097255,113285,0,1759645167,13827.455412179996,-21.074854829996184,53034.06222504 2025-10-05,06:19:29.000,278,11097189,113245,0,1759645168,13827.785491369992,-20.898626579997654,53034.11812200001 2025-10-05,06:19:30.000,278,11097204,113285,0,1759645169,13828.061680079998,-20.778791370001272,53034.160044719996 2025-10-05,06:19:31.000,278,11097164,113125,0,1759645170,13828.351341409994,-20.61666138000146,53034.25087728 2025-10-05,06:19:32.000,278,11097221,113325,0,1759645171,13828.62079380999,-20.433383999996295,53034.27882576 2025-10-05,06:19:33.000,278,11097196,113325,0,1759645172,13828.755520009996,441.35512230000313,53034.362671200004 2025-10-05,06:19:34.000,278,11097194,113005,0,1759645173,13829.011499790002,-20.200762709995615,53034.44651664 2025-10-05,06:19:35.000,278,11097215,113085,0,1759645174,13829.206852779993,-20.080927499999234,53034.56529768 2025-10-05,06:19:36.000,278,11097212,113365,0,1759645175,13829.341578979998,-20.073878369999875,53034.62119464001 2025-10-05,06:19:37.000,278,11097252,113325,0,1759645176,13829.456096249989,-19.94699402999686,53034.6072204 2025-10-05,06:19:38.000,278,11097186,113085,0,1759645177,13829.570613519994,-19.827158820000477,53034.73997568001 2025-10-05,06:19:39.000,278,11097140,113165,0,1759645178,13829.66492186,-19.75666751999961,53034.78888552001 2025-10-05,06:19:40.000,278,11097221,113285,0,1759645179,13829.78617544,-19.679127089999383,53034.87273096 2025-10-05,06:19:41.000,278,11097205,113525,0,1759645180,13830.015209979996,-19.53109535999829,53034.97055064 2025-10-05,06:19:42.000,278,11097251,113045,0,1759645181,13830.224035589992,-19.432407539999986,53034.935615040005 2025-10-05,06:19:43.000,278,11097170,113245,0,1759645182,13830.520433229998,-19.30552319999697,53034.97055064 2025-10-05,06:19:44.000,278,11097231,113045,0,1759645183,13830.810094559994,-19.263228420000814,53035.033434720004 2025-10-05,06:19:45.000,278,11097161,113285,0,1759645184,13830.99871123999,-19.164540599995235,53035.103305920005 2025-10-05,06:19:46.000,278,11097166,113285,0,1759645185,13831.140173749991,-19.087000170002284,53035.15920288 2025-10-05,06:19:47.000,278,11097174,113165,0,1759645186,13831.200800539991,-19.10814756000036,53035.20811272 2025-10-05,06:19:48.000,278,11097225,113285,0,1759645187,13831.16711899,-19.044705389998853,53035.270996800005 2025-10-05,06:19:49.000,278,11097210,113085,0,1759645188,13831.032392789995,-19.094049300001643,53035.28497104 2025-10-05,06:19:50.000,278,11097234,113325,0,1759645189,13830.830303489995,-19.07290190999629,53035.333880879996 2025-10-05,06:19:51.000,278,11097203,113285,0,1759645190,13830.527169539993,-19.094049300001643,53035.3758036 2025-10-05,06:19:52.000,278,11097212,113285,0,1759645191,13830.163408799992,-19.17863886000123,53035.333880879996 2025-10-05,06:19:53.000,278,11097278,112845,0,1759645192,13829.77943912999,-19.31257232999633,53035.27798392 2025-10-05,06:19:54.000,278,11097184,113245,0,1759645193,13829.469568869994,-19.34076885000104,53035.22907408 2025-10-05,06:19:55.000,278,11097248,113205,0,1759645194,13829.105808129993,-19.439456669999345,53035.166189999996 2025-10-05,06:19:56.000,278,11097188,112885,0,1759645195,13828.68142059999,-19.608635789998516,53035.054396080006 2025-10-05,06:19:57.000,278,11097228,113165,0,1759645196,13828.230087829994,-19.71437273999618,53034.94958928 2025-10-05,06:19:58.000,278,11097197,112965,0,1759645197,13827.738337199997,-19.904699250000704,53034.78888552001 2025-10-05,06:19:59.000,278,11097263,112925,0,1759645198,13827.253322879995,-20.080927499999234,53034.58625904 2025-10-05,06:20:00.000,278,11097209,113325,0,1759645199,13826.761572249998,-20.2853522699952,53034.39061968 2025-10-05,06:20:01.000,278,11097253,113125,0,1759645200,13826.236140069996,-20.51092442999652,53034.1530576 2025-10-05,06:20:02.000,278,11097188,113165,0,1759645201,13825.724180509998,-20.771742240001913,53033.95043112001 2025-10-05,06:20:03.000,278,11097166,113205,0,1759645202,13825.306529289992,-21.01141266000195,53033.691907680004 2025-10-05,06:20:04.000,278,11097226,113485,0,1759645203,13824.814778659995,-21.272230470000068,53033.41941000001 2025-10-05,06:20:05.000,278,11097255,113445,0,1759645204,13824.383654819998,-21.518950019999465,53033.139925200005 2025-10-05,06:20:06.000,278,11097210,113285,0,1759645205,13823.945794669991,-21.723374789995432,53032.77659496001 2025-10-05,06:20:07.000,278,11097201,113445,0,1759645206,13823.595506549995,-21.89960304000124,53032.49711016 2025-10-05,06:20:08.000,278,11097154,113165,0,1759645207,13823.258691049989,-22.082880419999128,53032.15474128001 2025-10-05,06:20:09.000,278,11097199,113285,0,1759645208,13822.908402929992,-22.25910866999766,53031.78442392 2025-10-05,06:20:10.000,278,11097274,113165,0,1759645209,13822.578323739996,-22.378943880001316,53031.49096488 2025-10-05,06:20:21.000,278,11097235,113365,0,1759645220,13820.557430740002,-23.57024685000215,53027.843688240006 2025-10-05,06:20:22.000,278,11097224,113125,0,1759645221,13820.483331329997,-23.654836410001735,53027.57119056 2025-10-05,06:20:23.000,278,11097233,113565,0,1759645222,13820.395759300001,-23.767622489998757,53027.31266712001 2025-10-05,06:20:24.000,278,11097195,113085,0,1759645223,13820.267769409991,-23.86631030999706,53027.06811792 2025-10-05,06:20:25.000,278,11097249,113285,0,1759645224,13820.14651582999,-23.957948999996006,53026.767671760004 2025-10-05,06:20:26.000,278,11097228,113645,0,1759645225,13820.07241642,-24.056636820001586,53026.49517408001 2025-10-05,06:20:27.000,278,11097263,113285,0,1759645226,13819.9915807,-24.120078989995818,53026.30652184001 2025-10-05,06:20:28.000,278,11097182,113005,0,1759645227,13819.93095391,-24.14122638000117,53026.047998400005 2025-10-05,06:20:29.000,278,11097230,113285,0,1759645228,13819.90400866999,-24.183521159997326,53025.77550072001 2025-10-05,06:20:30.000,278,11097249,113125,0,1759645229,13819.86359080999,-24.268110719996912,53025.544925760005 2025-10-05,06:20:31.000,278,11097233,113325,0,1759645230,13819.789491399999,-24.33155288999842,53025.3143508 2025-10-05,06:20:32.000,278,11097206,113245,0,1759645231,13819.701919369989,-24.317454629999702,53025.041853120005 2025-10-05,06:20:33.000,278,11097237,113085,0,1759645232,13819.648028889998,-24.289258110002265,53024.88114936 2025-10-05,06:20:34.000,278,11097245,113005,0,1759645233,13819.641292579989,-24.27515984999627,53024.62262592 2025-10-05,06:20:35.000,278,11097212,113125,0,1759645234,13819.661501509989,-24.317454629999702,53024.4060252 2025-10-05,06:20:36.000,278,11097196,113165,0,1759645235,13819.742337229989,-24.33155288999842,53024.203398720005 2025-10-05,06:20:37.000,278,11097244,113085,0,1759645236,13819.856854499994,-24.32450375999906,53023.96583664 2025-10-05,06:20:38.000,278,11097216,113085,0,1759645237,13819.87032712,-24.317454629999702,53023.79814576 2025-10-05,06:20:39.000,278,11097262,113085,0,1759645238,13819.91074498,-24.261061589997553,53023.67936472 2025-10-05,06:20:40.000,278,11097277,113685,0,1759645239,13819.94442652999,-24.218766810001398,53023.483725360005 2025-10-05,06:20:41.000,278,11097267,113285,0,1759645240,13819.957899149995,-24.120078989995818,53023.33699584001 2025-10-05,06:20:42.000,278,11097217,113045,0,1759645241,13819.91074498,-24.028440299996873,53023.17629208 2025-10-05,06:20:43.000,278,11097248,113485,0,1759645242,13819.89053605,-24.014342039998155,53023.03654968 2025-10-05,06:20:44.000,278,11097191,113205,0,1759645243,13819.82317294999,-23.957948999996006,53022.82693608 2025-10-05,06:20:45.000,278,11097203,113365,0,1759645244,13819.78275508999,-23.93680160999793,53022.68020656 2025-10-05,06:20:46.000,278,11097233,113165,0,1759645245,13819.648028889998,-23.950899869996647,53022.49854144001 2025-10-05,06:20:47.000,278,11097184,113125,0,1759645246,13819.418994350002,-24.000243779999437,53022.26796648 2025-10-05,06:20:48.000,278,11097186,113165,0,1759645247,13819.223641359997,-24.084833339999022,53022.13521120001 2025-10-05,06:20:49.000,278,11097206,113325,0,1759645248,13818.95418896,-24.15532463999989,53021.925597600006 2025-10-05,06:20:50.000,278,11097264,113205,0,1759645249,13818.570219289999,-24.232865070000116,53021.70899688001 2025-10-05,06:20:51.000,278,11097206,113285,0,1759645250,13818.132359139992,-24.303356370000984,53021.51335752001 2025-10-05,06:20:52.000,278,11097242,113085,0,1759645251,13817.640608509995,-24.38089680000121,53021.28976968 2025-10-05,06:20:53.000,278,11097271,113125,0,1759645252,13817.121912639988,-24.55007592000038,53021.03823336001 2025-10-05,06:20:54.000,278,11097194,113045,0,1759645253,13816.52911735999,-24.74040242999763,53020.75874856 2025-10-05,06:20:55.000,278,11097201,113285,0,1759645254,13815.956531009993,-24.937778070001514,53020.43035392 2025-10-05,06:20:56.000,278,11097222,113245,0,1759645255,13815.363735729996,-25.106957190000685,53020.129907760005 2025-10-05,06:20:57.000,278,11097192,113165,0,1759645256,13814.669895799998,-25.283185439999215,53019.7595904 2025-10-05,06:20:58.000,278,11097221,113325,0,1759645257,13813.9962648,-25.459413689997746,53019.389273040004 2025-10-05,06:20:59.000,278,11097199,113045,0,1759645258,13813.262007010002,-25.670887590000348,53018.90017464001 2025-10-05,06:21:00.000,278,11097245,113325,0,1759645259,13812.52774921999,-25.8259684500008,53018.5368444 2025-10-05,06:21:01.000,278,11097192,113085,0,1759645260,13811.793491429991,-26.0726880000002,53018.05473312 2025-10-05,06:21:02.000,278,11097213,113205,0,1759645261,13811.032288399998,-26.24891624999873,53017.516724880006 2025-10-05,06:21:03.000,278,11097200,113445,0,1759645262,13810.35192108999,-26.530881450002198,53017.062562080006 2025-10-05,06:21:04.000,278,11097174,113205,0,1759645263,13809.637872229992,-26.770551870002237,53016.538528080004 2025-10-05,06:21:05.000,278,11097258,113405,0,1759645264,13808.876669199999,-26.99612402999628,53015.95859712001 2025-10-05,06:21:06.000,278,11097273,113245,0,1759645265,13808.115466169991,-27.22874531999696,53015.42757600001 2025-10-05,06:21:07.000,278,11097254,113085,0,1759645266,13807.374472069998,-27.46136660999764,53014.77777384 2025-10-05,06:21:08.000,278,11097247,113205,0,1759645267,13806.57958749,-27.729233549995115,53014.2397656 2025-10-05,06:21:09.000,278,11097229,113165,0,1759645268,13805.825120770001,-27.947756579997076,53013.61791192 2025-10-05,06:21:10.000,278,11097182,113125,0,1759645269,13805.138017149999,-28.194476129996474,53013.0170196 2025-10-05,06:21:11.000,278,11097268,113125,0,1759645270,13804.349868879995,-28.37775351000164,53012.3532432 2025-10-05,06:21:12.000,278,11097202,113165,0,1759645271,13803.588665850002,-28.53988350000145,53011.78029936 2025-10-05,06:21:13.000,278,11097277,113205,0,1759645272,13802.84093544,-28.72316087999934,53011.08158736 2025-10-05,06:21:14.000,278,11097195,113245,0,1759645273,13802.140359199992,-28.828897829997004,53010.361914 2025-10-05,06:21:15.000,278,11097266,113165,0,1759645274,13801.399365099998,-28.92053651999595,53009.71909896 2025-10-05,06:21:16.000,278,11097260,113245,0,1759645275,13800.63816206999,-29.0756173799964,53009.03436120001 2025-10-05,06:21:17.000,278,11097226,113245,0,1759645276,13799.890431660002,-29.19545259000006,53008.41949464 2025-10-05,06:21:18.000,278,11097205,113245,0,1759645277,13799.102283389999,-29.287091279999004,53007.671872800005 2025-10-05,06:21:19.000,278,11097260,113165,0,1759645278,13798.24003570999,-29.37168083999859,53006.952199440006 2025-10-05,06:21:20.000,278,11097194,113285,0,1759645279,13797.323897549992,-29.456270399998175,53006.232526080006 2025-10-05,06:21:21.000,278,11097219,113445,0,1759645280,13796.461649869998,-29.54085995999776,53005.540801200004 2025-10-05,06:21:22.000,278,11097237,113125,0,1759645281,13795.64655636,-29.688891689998854,53004.821127840005 2025-10-05,06:21:23.000,278,11097216,113125,0,1759645282,13794.905562259992,-29.801677769995877,53004.052544640006 2025-10-05,06:21:24.000,278,11097245,113485,0,1759645283,13794.231931259994,-29.907414720000816,53003.37479400001 2025-10-05,06:21:25.000,278,11097190,113205,0,1759645284,13793.48420084999,-30.076593839999987,53002.62717216 2025-10-05,06:21:26.000,278,11097279,113285,0,1759645285,13792.783624609998,-30.210527309995086,53001.9074988 2025-10-05,06:21:27.000,278,11097278,113285,0,1759645286,13792.14367515999,-30.337411649998103,53001.17385120001 2025-10-05,06:21:28.000,278,11097294,113285,0,1759645287,13791.496989400002,-30.42200120999769,53000.47513920001 2025-10-05,06:21:29.000,278,11097256,113205,0,1759645288,13790.90419411999,-30.513639899996633,52999.69956888 2025-10-05,06:21:30.000,278,11097268,113285,0,1759645289,13790.331607769993,-30.64052423999965,52999.08470232 2025-10-05,06:21:31.000,278,11097178,113205,0,1759645290,13789.819648209996,-30.746261189997313,52998.29515776001 2025-10-05,06:21:32.000,278,11097267,113205,0,1759645291,13789.449151159999,-30.86609640000097,52997.659329840004 2025-10-05,06:21:33.000,278,11097218,113125,0,1759645292,13789.105599349998,-30.887243789999047,52997.00254056001 2025-10-05,06:21:34.000,278,11097198,113365,0,1759645293,13788.822674329997,-30.86609640000097,52996.37369976 2025-10-05,06:21:35.000,278,11097209,113325,0,1759645294,13788.51280407,-30.887243789999047,52995.75883320001 2025-10-05,06:21:36.000,278,11097231,113285,0,1759645295,13788.108625469999,-30.950685960000555,52995.12300528 2025-10-05,06:21:37.000,278,11097189,113165,0,1759645296,13787.832436759993,-31.014128130002064,52994.543074320005 2025-10-05,06:21:38.000,278,11097249,112885,0,1759645297,13787.556248050001,-31.063472039997578,52993.942182000006 2025-10-05,06:21:39.000,278,11097195,113285,0,1759645298,13787.34742243999,-31.077570299996296,52993.32731544 2025-10-05,06:21:40.000,278,11097254,113085,0,1759645299,13787.17227838,-31.141012469997804,52992.77533296 2025-10-05,06:21:41.000,278,11097241,113045,0,1759645300,13787.010606939999,-31.09871769000165,52992.29322168 2025-10-05,06:21:42.000,278,11097191,113085,0,1759645301,13786.862408119989,-31.09871769000165,52991.76918768 2025-10-05,06:21:43.000,278,11097298,113085,0,1759645302,13786.660318820002,-31.084619429995655,52991.238166560004 2025-10-05,06:21:44.000,278,11097237,112845,0,1759645303,13786.512119999992,-31.05642290999822,52990.72810680001 2025-10-05,06:21:45.000,278,11097222,113125,0,1759645304,13786.363921179996,-30.98593160999735,52990.3088796 2025-10-05,06:21:46.000,278,11097227,113045,0,1759645305,13786.222458669996,-30.915440309996484,52989.81279408 2025-10-05,06:21:47.000,278,11097211,113205,0,1759645306,13786.11467771,-30.8308507499969,52989.35863128001 2025-10-05,06:21:48.000,278,11097231,113365,0,1759645307,13785.979951509995,-30.80265422999946,52988.93940408 2025-10-05,06:21:49.000,278,11097256,113205,0,1759645308,13785.919324719995,-30.774457710002025,52988.54812536001 2025-10-05,06:21:50.000,278,11097208,113245,0,1759645309,13785.84522530999,-30.682819019995804,52988.177808 2025-10-05,06:21:51.000,278,11097187,113165,0,1759645310,13785.791334829999,-30.59118032999686,52987.75159368 2025-10-05,06:21:52.000,278,11097224,113165,0,1759645311,13785.676817559994,-30.548885550000705,52987.36730208 2025-10-05,06:21:53.000,278,11097167,113045,0,1759645312,13785.501673499988,-30.534787290001987,52987.03890744001 2025-10-05,06:21:54.000,278,11097205,113245,0,1759645313,13785.393892539993,-30.520689029995992,52986.70352568001 2025-10-05,06:21:55.000,278,11097195,113005,0,1759645314,13785.306320509997,-30.520689029995992,52986.31923408001 2025-10-05,06:21:56.000,278,11097242,113245,0,1759645315,13785.299584200002,-30.506590769997274,52985.95590384 2025-10-05,06:21:57.000,278,11097212,113245,0,1759645316,13785.447783019998,-30.492492509998556,52985.655457680004 2025-10-05,06:21:58.000,278,11097241,113165,0,1759645317,13785.649872319998,-30.450197729995125,52985.3480244 2025-10-05,06:21:59.000,278,11097182,113325,0,1759645318,13785.919324719995,-30.35855903999618,52985.0685396 2025-10-05,06:22:00.000,278,11097197,113245,0,1759645319,13786.161831879996,-30.309215130000666,52984.79604192 2025-10-05,06:22:01.000,278,11097272,113245,0,1759645320,13786.417811660001,-30.302166000001307,52984.50957 2025-10-05,06:22:02.000,278,11097210,113285,0,1759645321,13786.694000369993,-30.316264260000025,52984.28598216001 2025-10-05,06:22:03.000,278,11097249,113165,0,1759645322,13787.07123373,-30.302166000001307,52984.03444584 2025-10-05,06:22:04.000,278,11097251,112925,0,1759645323,13787.448467089991,-30.281018609995954,52983.831819360006 2025-10-05,06:22:05.000,278,11097219,113325,0,1759645324,13787.859382000002,-30.288067739995313,52983.643167120004 2025-10-05,06:22:06.000,278,11097194,113325,0,1759645325,13788.229879049999,-30.281018609995954,52983.46848912001 2025-10-05,06:22:07.000,278,11097184,113285,0,1759645326,13788.59363979,-30.22462557000108,52983.39861792001 2025-10-05,06:22:08.000,278,11097197,113085,0,1759645327,13788.997818390002,-30.21757644000172,52983.22393992 2025-10-05,06:22:09.000,278,11097269,113165,0,1759645328,13789.314424959994,-30.17528165999829,52983.13310736001 2025-10-05,06:22:10.000,278,11097207,113325,0,1759645329,13789.678185699995,-30.154134270000213,52983.021313440004 2025-10-05,06:22:11.000,278,11097198,113525,0,1759645330,13790.001528579996,-30.05544645000191,52982.937468 2025-10-05,06:22:12.000,278,11097196,113205,0,1759645331,13790.210354189992,-29.977906020001683,52982.874583920006 2025-10-05,06:22:13.000,278,11097239,113285,0,1759645332,13790.385498249998,-30.034299059996556,52982.78375136 2025-10-05,06:22:14.000,278,11097258,113125,0,1759645333,13790.574114929994,-30.083642969999346,52982.77676424001 2025-10-05,06:22:15.000,278,11097291,113005,0,1759645334,13790.68189588999,-30.1259377499955,52982.67195744 2025-10-05,06:22:16.000,278,11097253,113085,0,1759645335,13790.836831019995,-30.23167470000044,52982.657983200006 2025-10-05,06:22:17.000,278,11097288,113245,0,1759645336,13790.96482090999,-30.295116870001948,52982.539202160006 2025-10-05,06:22:18.000,278,11097266,113325,0,1759645337,13791.220800689996,-30.18233078999765,52982.56715064 2025-10-05,06:22:19.000,278,11097250,113085,0,1759645338,13791.335317960002,-30.161183399999572,52982.5531764 2025-10-05,06:22:20.000,278,11097197,113325,0,1759645339,13791.342054269997,-30.140036010001495,52982.48330520001 2025-10-05,06:22:21.000,278,11097181,113165,0,1759645340,13791.301636409997,-30.048397319995274,52982.3784984 2025-10-05,06:22:22.000,278,11097243,113165,0,1759645341,13791.220800689996,-29.9920042800004,52982.38548552 2025-10-05,06:22:23.000,278,11097202,113165,0,1759645342,13791.146701279991,-29.893316460002097,52982.27369160001 2025-10-05,06:22:24.000,278,11097280,113245,0,1759645343,13791.079338179996,-29.81577603000187,52982.23176888 2025-10-05,06:22:25.000,278,11097190,113125,0,1759645344,13791.018711389996,-29.808726899995236,52982.14792344001 2025-10-05,06:22:26.000,278,11097245,113245,0,1759645345,13790.95134829,-29.78757950999716,52982.036129520005 2025-10-05,06:22:27.000,278,11097241,113365,0,1759645346,13790.87051257,-29.801677769995877,52981.97324544 2025-10-05,06:22:28.000,278,11097227,113285,0,1759645347,13790.816622089995,-29.843972549999307,52981.88241288 2025-10-05,06:22:29.000,278,11097267,113445,0,1759645348,13790.70884113,-29.82282516000123,52981.7845932 2025-10-05,06:22:30.000,278,11097273,113285,0,1759645349,13790.513488139994,-29.851021679998667,52981.65882504 2025-10-05,06:22:31.000,278,11097188,113125,0,1759645350,13790.412443489993,-29.865119939997385,52981.56799248 2025-10-05,06:22:32.000,278,11097275,113005,0,1759645351,13790.237299430002,-29.872169069996744,52981.44222432 2025-10-05,06:22:33.000,278,11097283,113325,0,1759645352,13790.142991089997,-29.900365590001456,52981.33741752001 2025-10-05,06:22:34.000,278,11097271,113165,0,1759645353,13789.967847029991,-29.94266036999761,52981.16972664001 2025-10-05,06:22:35.000,278,11097248,113125,0,1759645354,13789.839857139996,-29.977906020001683,52981.05793272 2025-10-05,06:22:36.000,278,11097232,113205,0,1759645355,13789.617558909995,-29.95675862999633,52980.93915168 2025-10-05,06:22:37.000,278,11097244,113285,0,1759645356,13789.300952339989,-29.94266036999761,52980.80639640001 2025-10-05,06:22:38.000,278,11097207,113245,0,1759645357,13789.031499939993,-29.96380775999569,52980.66665400001 2025-10-05,06:22:39.000,278,11097218,113085,0,1759645358,13788.701420749996,-29.977906020001683,52980.478001760006 2025-10-05,06:22:40.000,278,11097292,113085,0,1759645359,13788.40502310999,-30.020200799997838,52980.32428512 2025-10-05,06:22:41.000,278,11097297,113285,0,1759645360,13788.229879049999,-30.041348189995915,52980.121658640004 2025-10-05,06:22:42.000,278,11097300,113245,0,1759645361,13788.041262369989,-30.104790359997423,52979.96095488 2025-10-05,06:22:43.000,278,11097277,113205,0,1759645362,13787.812227829992,-30.22462557000108,52979.70243144 2025-10-05,06:22:44.000,278,11097269,113205,0,1759645363,13787.677501630002,-30.273969479996595,52979.55570192 2025-10-05,06:22:45.000,278,11097227,113205,0,1759645364,13787.569720669992,-30.323313389999385,52979.38801104 2025-10-05,06:22:46.000,278,11097258,113125,0,1759645365,13787.468676019991,-30.323313389999385,52979.21333304 2025-10-05,06:22:47.000,278,11097280,113245,0,1759645366,13787.29353196,-30.273969479996595,52978.96179672001 2025-10-05,06:22:48.000,278,11097221,113205,0,1759645367,13787.10491527999,-30.18937991999701,52978.78711872 2025-10-05,06:22:49.000,278,11097288,113325,0,1759645368,13786.862408119989,-30.11888861999614,52978.633402080006 2025-10-05,06:22:50.000,278,11097322,113085,0,1759645369,13786.592955719992,-30.05544645000191,52978.42378848 2025-10-05,06:22:51.000,278,11097273,113085,0,1759645370,13786.343712249996,431.61322464000114,52978.2560976 2025-10-05,06:22:52.000,278,11097254,113285,0,1759645371,13786.08773246999,-29.94970949999697,52978.02552264 2025-10-05,06:22:53.000,278,11097273,113165,0,1759645372,13785.85196162,-29.843972549999307,52977.74603784001 2025-10-05,06:22:54.000,278,11097282,113125,0,1759645373,13785.569036599998,-29.82282516000123,52977.54341136 2025-10-05,06:22:55.000,278,11097226,113205,0,1759645374,13785.225484789997,-29.738235600001644,52977.36174624001 2025-10-05,06:22:56.000,278,11097211,113205,0,1759645375,13784.84825142999,-29.632498649996705,52977.15911976 2025-10-05,06:22:57.000,278,11097232,113125,0,1759645376,13784.390182349998,-29.59020387000055,52976.87264784 2025-10-05,06:22:58.000,278,11097294,113125,0,1759645377,13783.952322199992,-29.498565180001606,52976.64207288001 2025-10-05,06:22:59.000,278,11097223,113125,0,1759645378,13783.480780499995,-29.385779099997308,52976.32765248001 2025-10-05,06:23:00.000,278,11097212,113165,0,1759645379,13783.076601899993,-29.3223369299958,52976.0551548 2025-10-05,06:23:01.000,278,11097218,113205,0,1759645380,13782.658950680001,-29.336435190001794,52975.76868288 2025-10-05,06:23:02.000,278,11097280,113045,0,1759645381,13782.322135179995,-29.272993020000285,52975.53810792001 2025-10-05,06:23:03.000,278,11097228,113365,0,1759645382,13782.019001229994,-29.265943890000926,52975.20272616001 2025-10-05,06:23:04.000,278,11097266,113485,0,1759645383,13781.688922039997,-29.13905954999791,52974.874331520004 2025-10-05,06:23:05.000,278,11097250,113125,0,1759645384,13781.405997019996,-29.103813900001114,52974.59484672 2025-10-05,06:23:06.000,278,11097252,113445,0,1759645385,13781.08939044999,-29.061519119997683,52974.30138768 2025-10-05,06:23:07.000,278,11097230,113205,0,1759645386,13780.833410669999,-28.941683910001302,52973.986967280005 2025-10-05,06:23:08.000,278,11097301,113325,0,1759645387,13780.570694579998,-28.835946959996363,52973.68652112 2025-10-05,06:23:09.000,278,11097321,113165,0,1759645388,13780.375341589992,-28.79365218000021,52973.39306208 2025-10-05,06:23:10.000,278,11097273,113085,0,1759645389,13780.206933839996,-28.765455659995496,52973.04370608001 2025-10-05,06:23:11.000,278,11097221,113325,0,1759645390,13780.09915288,-28.716111749999982,52972.79915688 2025-10-05,06:23:12.000,278,11097260,113085,0,1759645391,13780.01831716,-28.67381696999655,52972.43582664 2025-10-05,06:23:13.000,278,11097216,113045,0,1759645392,13779.984635609995,-28.617423930001678,52972.22621304 2025-10-05,06:23:14.000,278,11097198,113245,0,1759645393,13779.95769037,-28.49053958999866,52971.93974112 2025-10-05,06:23:15.000,278,11097195,113605,0,1759645394,13779.87685465,-28.462343070001225,52971.737114640004 2025-10-05,06:23:16.000,278,11097279,113045,0,1759645395,13779.822964169995,-28.532834370002092,52971.46461696001 2025-10-05,06:23:17.000,278,11097281,112805,0,1759645396,13779.95095405999,-28.631522190000396,52971.19211928 2025-10-05,06:23:18.000,278,11097217,113045,0,1759645397,13780.193461219991,-28.68791522999527,52970.968531440005 2025-10-05,06:23:19.000,278,11097239,113205,0,1759645398,13780.570694579998,-28.631522190000396,52970.7798792 2025-10-05,06:23:20.000,278,11097221,113245,0,1759645399,13781.022027349994,-28.652669579998474,52970.6401368 2025-10-05,06:23:21.000,278,11097252,113165,0,1759645400,13781.574404769992,-28.659718709997833,52970.5003944 2025-10-05,06:23:22.000,278,11097212,113085,0,1759645401,13782.18740897999,-28.68086609999591,52970.38161336 2025-10-05,06:23:23.000,278,11097263,112805,0,1759645402,13782.820622120002,-28.68791522999527,52970.35366488 2025-10-05,06:23:24.000,278,11097266,113085,0,1759645403,13783.50772573999,-28.716111749999982,52970.26981944001 2025-10-05,06:23:25.000,278,11097256,112845,0,1759645404,13784.140938880002,-28.751357399996778,52970.248858080005 2025-10-05,06:23:26.000,278,11097263,113085,0,1759645405,13784.861724049995,-28.800701309999567,52970.30475504 2025-10-05,06:23:27.000,278,11097226,113125,0,1759645406,13785.535355049993,-28.857094350001717,52970.3257164 2025-10-05,06:23:28.000,278,11097244,113285,0,1759645407,13786.262876529996,-28.878241739999794,52970.38860048001 2025-10-05,06:23:29.000,278,11097192,113125,0,1759645408,13786.997134319994,-28.871192610000435,52970.43751032001 2025-10-05,06:23:30.000,278,11097228,113285,0,1759645409,13787.623611149997,-28.871192610000435,52970.54930424 2025-10-05,06:23:31.000,278,11097180,113245,0,1759645410,13788.277033219994,-28.941683910001302,52970.710008 2025-10-05,06:23:32.000,278,11097290,113245,0,1759645411,13788.970873149992,-29.01922434000153,52970.83577616 2025-10-05,06:23:33.000,278,11097256,113165,0,1759645412,13789.738812489995,-29.160206939995987,52970.968531440005 2025-10-05,06:23:34.000,278,11097294,113365,0,1759645413,13790.432652419993,-29.265943890000926,52971.12224808 2025-10-05,06:23:35.000,278,11097305,113285,0,1759645414,13791.274691170001,-29.42102475000138,52971.31788744 2025-10-05,06:23:36.000,278,11097202,113045,0,1759645415,13792.02915789,-29.456270399998175,52971.569423760004 2025-10-05,06:23:37.000,278,11097270,113205,0,1759645416,13792.749943059993,-29.569056479995197,52971.806985840005 2025-10-05,06:23:38.000,278,11097282,113125,0,1759645417,13793.46399191999,-29.71708820999629,52971.99563808001 2025-10-05,06:23:39.000,278,11097298,113005,0,1759645418,13794.245403879999,-29.851021679998667,52972.18429032001 2025-10-05,06:23:40.000,278,11097263,113005,0,1759645419,13795.013343220002,-30.01315166999848,52972.42185240001 2025-10-05,06:23:41.000,278,11097261,113085,0,1759645420,13795.875590899996,-30.132986880002136,52972.7013372 2025-10-05,06:23:42.000,278,11097280,113365,0,1759645421,13796.569430829994,-30.252822089998517,52972.9458864 2025-10-05,06:23:43.000,278,11097211,113485,0,1759645422,13797.317161239996,-30.372657300002174,52973.37908784001 2025-10-05,06:23:44.000,278,11097258,113085,0,1759645423,13797.98405593,-30.506590769997274,52973.66555976 2025-10-05,06:23:45.000,278,11097205,113005,0,1759645424,13798.597060139997,-30.654622499998368,52973.938057440006 2025-10-05,06:23:46.000,278,11097226,113085,0,1759645425,13799.169646489994,-30.80970335999882,52974.21055512 2025-10-05,06:23:47.000,278,11097266,113125,0,1759645426,13799.674869739996,-30.950685960000555,52974.5179884 2025-10-05,06:23:48.000,278,11097217,113285,0,1759645427,13800.092520959988,-31.148061599997163,52974.7625376 2025-10-05,06:23:49.000,278,11097247,113045,0,1759645428,13800.550590039995,-31.26789681000082,52975.111893600006 2025-10-05,06:23:50.000,278,11097285,113125,0,1759645429,13800.833515059996,-31.366584629999124,52975.32150720001 2025-10-05,06:23:51.000,278,11097269,113165,0,1759645430,13801.109703770002,-31.50756723000086,52975.55208216 2025-10-05,06:23:52.000,278,11097248,113085,0,1759645431,13801.271375210003,-31.68379547999939,52975.78964424 2025-10-05,06:23:53.000,278,11097222,113125,0,1759645432,13801.385892479993,-31.79658155999641,52976.01323208 2025-10-05,06:23:54.000,278,11097289,113285,0,1759645433,13801.439782959998,-31.993957200000295,52976.17393584 2025-10-05,06:23:55.000,278,11097303,113245,0,1759645434,13801.500409749999,-32.14198893000139,52976.34162672 2025-10-05,06:23:56.000,278,11097275,113245,0,1759645435,13801.453255579989,-32.3041189200012,52976.51630472 2025-10-05,06:23:57.000,278,11097188,113045,0,1759645436,13801.419574029998,-32.367561089995434,52976.62809864 2025-10-05,06:23:58.000,278,11097283,113205,0,1759645437,13801.318529379998,-32.48739629999909,52976.670021360005 2025-10-05,06:23:59.000,278,11097301,113005,0,1759645438,13801.150121630002,-32.60723150999547,52976.66303424001 2025-10-05,06:24:00.000,278,11097279,113245,0,1759645439,13800.840251369991,-32.6847719399957,52976.73989256001 2025-10-05,06:24:01.000,278,11097271,113165,0,1759645440,13800.53711741999,-32.91034409999702,52976.70495696 2025-10-05,06:24:02.000,278,11097173,113205,0,1759645441,13800.180092989998,-33.02313018000132,52976.70495696 2025-10-05,06:24:03.000,278,11097301,113165,0,1759645442,13799.755705459997,-33.15706364999642,52976.57220168001 2025-10-05,06:24:04.000,278,11097224,113165,0,1759645443,13799.371735789995,-33.396734069996455,52976.49534336001 2025-10-05,06:24:05.000,278,11097276,113445,0,1759645444,13799.021447669998,-33.55181492999691,52976.39053656 2025-10-05,06:24:06.000,278,11097214,113285,0,1759645445,13798.664423239992,-33.622306229997776,52976.25778128001 2025-10-05,06:24:07.000,278,11097233,113125,0,1759645446,13798.32087142999,-33.74214144000143,52976.118038880006 2025-10-05,06:24:08.000,278,11097267,113485,0,1759645447,13797.97731961999,-33.83378013000038,52975.97829648 2025-10-05,06:24:09.000,278,11097269,113085,0,1759645448,13797.559668399997,-33.96066446999612,52975.79663136 2025-10-05,06:24:10.000,278,11097239,112925,0,1759645449,13797.243061829991,-34.045254029995704,52975.614966240006 2025-10-05,06:24:11.000,278,11097204,113085,0,1759645450,13796.85909215999,-34.18623662999744,52975.39137840001 2025-10-05,06:24:12.000,278,11097295,113485,0,1759645451,13796.441440939998,-34.24262966999959,52975.15381632001 2025-10-05,06:24:13.000,278,11097243,113245,0,1759645452,13795.94969031,-34.38361227000132,52974.923241360004 2025-10-05,06:24:14.000,278,11097224,113205,0,1759645453,13795.511830159994,-34.51049660999706,52974.67170504 2025-10-05,06:24:15.000,278,11097287,113325,0,1759645454,13795.107651559993,-34.616233560002,52974.33632328 2025-10-05,06:24:16.000,278,11097319,113125,0,1759645455,13794.676527719996,-34.68672485999559,52974.105748320006 2025-10-05,06:24:17.000,278,11097293,113405,0,1759645456,13794.171304469994,-34.78541268000117,52973.77735368 2025-10-05,06:24:18.000,278,11097245,113285,0,1759645457,13793.639135979996,-34.940493540001626,52973.44895904 2025-10-05,06:24:19.000,278,11097313,113085,0,1759645458,13793.20127582999,-35.081476139996084,52973.12056440001 2025-10-05,06:24:20.000,278,11097260,113165,0,1759645459,13792.716261510002,-35.18721309000102,52972.82710536 2025-10-05,06:24:21.000,278,11097203,113005,0,1759645460,13792.258192429996,-35.37753959999827,52972.41486528 2025-10-05,06:24:22.000,278,11097220,113165,0,1759645461,13791.867486449999,-35.525571329999366,52972.03057368 2025-10-05,06:24:23.000,278,11097212,112845,0,1759645462,13791.483516779997,-35.60311175999959,52971.639294960005 2025-10-05,06:24:24.000,278,11097279,113445,0,1759645463,13791.139964969996,-35.751143490000686,52971.29692608001 2025-10-05,06:24:25.000,278,11097261,113125,0,1759645464,13790.78967685,-35.892126089995145,52970.91263448001 2025-10-05,06:24:26.000,278,11097233,112845,0,1759645465,13790.459597659989,-36.05425608000223,52970.54231712 2025-10-05,06:24:27.000,278,11097233,113285,0,1759645466,13790.217090500002,-36.20933693999541,52970.144051279996 2025-10-05,06:24:28.000,278,11097299,113085,0,1759645467,13789.947638099991,-36.36441779999586,52969.75975968 2025-10-05,06:24:29.000,278,11097283,113125,0,1759645468,13789.70513093999,-36.54769518000103,52969.35450672001 2025-10-05,06:24:30.000,278,11097277,113365,0,1759645469,13789.556932119995,-36.70982517000084,52969.026112080006 2025-10-05,06:24:31.000,278,11097271,113165,0,1759645470,13789.375051749994,-36.92129906999617,52968.58592352 2025-10-05,06:24:32.000,278,11097299,113205,0,1759645471,13789.267270789998,-37.11867471000005,52968.27150312 2025-10-05,06:24:33.000,278,11097294,113085,0,1759645472,13789.186435069998,-37.32309947999602,52967.901185760005 2025-10-05,06:24:34.000,278,11097296,113125,0,1759645473,13789.071917799993,-37.428836430000956,52967.5308684 2025-10-05,06:24:35.000,278,11097237,113405,0,1759645474,13788.937191600002,-37.569819029995415,52967.2863192 2025-10-05,06:24:36.000,278,11097295,113685,0,1759645475,13788.735102300001,-37.788342059997376,52966.825169280004 2025-10-05,06:24:37.000,278,11097267,112765,0,1759645476,13788.51280407,-38.035061609996774,52966.517736 2025-10-05,06:24:38.000,278,11097208,112805,0,1759645477,13788.250087979999,-38.27473202999681,52966.1334444 2025-10-05,06:24:39.000,278,11097223,112965,0,1759645478,13788.021053439988,-38.51440244999685,52965.81203688001 2025-10-05,06:24:40.000,278,11097214,113325,0,1759645479,13787.785282589997,-38.75407286999689,52965.42075816 2025-10-05,06:24:41.000,278,11097239,113205,0,1759645480,13787.569720669992,-39.01489068000228,52965.0853764 2025-10-05,06:24:42.000,278,11097300,113125,0,1759645481,13787.33394982,-39.25456110000232,52964.72204616 2025-10-05,06:24:43.000,278,11097227,113405,0,1759645482,13787.14533313999,-39.53652629999851,52964.37269016001 2025-10-05,06:24:44.000,278,11097316,113285,0,1759645483,13786.923034909989,-39.84668801999942,52963.98141144 2025-10-05,06:24:45.000,278,11097214,113005,0,1759645484,13786.653582509993,-40.121604089996254,52963.62506832 2025-10-05,06:24:46.000,278,11097291,113245,0,1759645485,13786.397602730001,-40.40356928999972,52963.17789264001 2025-10-05,06:24:47.000,278,11097255,113165,0,1759645486,13786.182040809996,-40.692583619995276,52962.82853664 2025-10-05,06:24:48.000,278,11097245,113405,0,1759645487,13785.9732152,-40.93930317000195,52962.40232232 2025-10-05,06:24:49.000,278,11097222,113245,0,1759645488,13785.723971729989,-41.207170109999424,52962.01803072 2025-10-05,06:24:50.000,278,11097286,113125,0,1759645489,13785.508409809998,-41.45388965999882,52961.65470048 2025-10-05,06:24:51.000,278,11097292,113165,0,1759645490,13785.286111579997,-41.64421616999607,52961.25643464001 2025-10-05,06:24:52.000,278,11097217,113325,0,1759645491,13785.023395489996,-41.89093571999547,52960.86515592 2025-10-05,06:24:53.000,278,11097299,113325,0,1759645492,13784.72699784999,-42.10945874999743,52960.45990296 2025-10-05,06:24:54.000,278,11097217,113125,0,1759645493,13784.383446039988,-42.28568699999596,52960.07561136 2025-10-05,06:24:55.000,278,11097211,113205,0,1759645494,13784.127466259997,-42.461915250001766,52959.64939704 2025-10-05,06:24:56.000,278,11097223,113205,0,1759645495,13783.83780493,-42.602897849996225,52959.29305392001 2025-10-05,06:24:57.000,278,11097228,113125,0,1759645496,13783.53467098,-42.75797870999668,52958.94369792 2025-10-05,06:24:58.000,278,11097279,113045,0,1759645497,13783.218064409994,-42.80027349000011,52958.5174836 2025-10-05,06:24:59.000,278,11097220,113125,0,1759645498,13782.921666770002,418.6287271800029,52958.077295040006 2025-10-05,06:25:00.000,278,11097190,113365,0,1759645499,13782.645478059996,-42.97650173999864,52957.7489004 2025-10-05,06:25:01.000,278,11097212,113165,0,1759645500,13782.322135179995,-43.117484340000374,52957.287750480005 2025-10-05,06:25:02.000,278,11097248,113245,0,1759645501,13781.978583369993,-43.230270419997396,52956.87551040001 2025-10-05,06:25:03.000,278,11097275,113405,0,1759645502,13781.675449419992,-43.343056500001694,52956.47025744001 2025-10-05,06:25:04.000,278,11097294,113005,0,1759645503,13781.39926071,-43.455842579998716,52956.113914320005 2025-10-05,06:25:05.000,278,11097218,112925,0,1759645504,13781.08939044999,-43.59682518000045,52955.659751520005 2025-10-05,06:25:06.000,278,11097287,113325,0,1759645505,13780.759311259993,-43.688463869999396,52955.2335372 2025-10-05,06:25:07.000,278,11097229,113165,0,1759645506,13780.462913620002,-43.80124994999642,52954.870206960004 2025-10-05,06:25:08.000,278,11097237,113165,0,1759645507,13780.13957074,-43.928134289999434,52954.44399264 2025-10-05,06:25:09.000,278,11097239,113445,0,1759645508,13779.72865582999,-44.055018629995175,52954.01777832 2025-10-05,06:25:10.000,278,11097232,113125,0,1759645509,13779.337949849993,-44.21714862000226,52953.66143520001 2025-10-05,06:25:11.000,278,11097221,113085,0,1759645510,13778.967452799996,417.0990659700037,52953.193298160004 2025-10-05,06:25:12.000,278,11097234,113405,0,1759645511,13778.52959264999,-44.47091730000102,52952.79503232 2025-10-05,06:25:13.000,278,11097289,113205,0,1759645512,13777.997424159992,-44.52731033999589,52952.34785664001 2025-10-05,06:25:14.000,278,11097277,113165,0,1759645513,13777.47872829,-44.64009642000019,52951.93561656 2025-10-05,06:25:15.000,278,11097283,113045,0,1759645514,13776.912878249997,-44.75993162999657,52951.43254392 2025-10-05,06:25:16.000,278,11097257,113285,0,1759645515,13776.29987404,-44.87271771000087,52950.95741976001 2025-10-05,06:25:17.000,278,11097253,112965,0,1759645516,13775.740760309993,-45.04189683000004,52950.47530848001 2025-10-05,06:25:18.000,278,11097237,113205,0,1759645517,13775.228800749996,-45.17583029999514,52950.0630684 2025-10-05,06:25:19.000,278,11097260,113085,0,1759645518,13774.710104879989,-45.25337072999537,52949.49711168001 2025-10-05,06:25:20.000,278,11097207,113245,0,1759645519,13774.191409009996,-45.33796029000223,52949.01500040001 2025-10-05,06:25:21.000,278,11097282,113445,0,1759645520,13773.706394689994,-45.40845158999582,52948.53987624001 2025-10-05,06:25:22.000,278,11097279,113325,0,1759645521,13773.268534540002,-45.53533592999884,52948.0717392 2025-10-05,06:25:23.000,278,11097290,113085,0,1759645522,13772.871092249996,-45.61287635999906,52947.575653679996 2025-10-05,06:25:24.000,278,11097293,113445,0,1759645523,13772.56122199,-45.69746591999865,52947.06559392 2025-10-05,06:25:25.000,278,11097301,113085,0,1759645524,13772.325451139994,-45.732711569995445,52946.61841824001 2025-10-05,06:25:26.000,278,11097301,113125,0,1759645525,13772.049262430002,-45.732711569995445,52946.15726832 2025-10-05,06:25:27.000,278,11097275,113285,0,1759645526,13771.826964200001,-45.817301130002306,52945.68913128001 2025-10-05,06:25:28.000,278,11097234,113085,0,1759645527,13771.68550169,-45.85959590999846,52945.22099424 2025-10-05,06:25:29.000,278,11097234,113245,0,1759645528,13771.57772072999,-45.84549764999974,52944.81574128 2025-10-05,06:25:30.000,278,11097243,113165,0,1759645529,13771.56424811,-45.85959590999846,52944.41048832 2025-10-05,06:25:31.000,278,11097254,113405,0,1759645530,13771.570984419996,-45.84549764999974,52943.97728688 2025-10-05,06:25:32.000,278,11097229,113125,0,1759645531,13771.658556449991,-45.789104609997594,52943.68382784 2025-10-05,06:25:33.000,278,11097300,112965,0,1759645532,13771.59792965999,-45.7538589600008,52943.26460064001 2025-10-05,06:25:34.000,278,11097251,113165,0,1759645533,13771.55751179999,-45.824350260001665,52942.95018024 2025-10-05,06:25:35.000,278,11097310,113085,0,1759645534,13771.4227856,-45.8877924299959,52942.58685 2025-10-05,06:25:36.000,278,11097271,113205,0,1759645535,13771.348686189995,-45.93713633999869,52942.28640384001 2025-10-05,06:25:37.000,278,11097195,112765,0,1759645536,13771.31500463999,-45.90189069000189,52941.881150880006 2025-10-05,06:25:38.000,278,11097257,113085,0,1759645537,13771.32174095,-45.8877924299959,52941.545769120006 2025-10-05,06:25:39.000,278,11097282,113045,0,1759645538,13771.308268329994,-45.88074329999654,52941.25231008001 2025-10-05,06:25:40.000,278,11097272,113005,0,1759645539,13771.308268329994,-45.93008720999933,52940.9798124 2025-10-05,06:25:41.000,278,11097299,113285,0,1759645540,13771.30153202,-45.94418546999805,52940.64443064 2025-10-05,06:25:42.000,278,11097250,113325,0,1759645541,13771.33521356999,-45.965332859996124,52940.35795872 2025-10-05,06:25:43.000,278,11097219,113325,0,1759645542,13771.36215881,-45.958283729996765,52940.0714868 2025-10-05,06:25:44.000,278,11097223,113045,0,1759645543,13771.4227856,-45.90893982000125,52939.79200200001 2025-10-05,06:25:45.000,278,11097265,113405,0,1759645544,13771.29479570999,-45.93008720999933,52939.51950432 2025-10-05,06:25:46.000,278,11097303,113325,0,1759645545,13771.126387959994,-45.98648025000148,52939.25399376 2025-10-05,06:25:47.000,278,11097291,113125,0,1759645546,13771.025343309993,-46.007627639999555,52939.02341880001 2025-10-05,06:25:48.000,278,11097213,113445,0,1759645547,13770.897353419998,-45.99352938000084,52938.7788696 2025-10-05,06:25:49.000,278,11097280,113125,0,1759645548,13770.904089729993,-45.97943112000212,52938.51335904 2025-10-05,06:25:50.000,278,11097227,113205,0,1759645549,13770.809781390002,-45.951234599997406,52938.2548356 2025-10-05,06:25:51.000,278,11097196,113005,0,1759645550,13770.621164709992,-46.000578510000196,52937.98233792 2025-10-05,06:25:52.000,278,11097269,113165,0,1759645551,13770.499911129991,-46.007627639999555,52937.63996904001 2025-10-05,06:25:53.000,278,11097290,113245,0,1759645552,13770.270876589995,-46.07106981000106,52937.43035544 2025-10-05,06:25:54.000,278,11097260,113525,0,1759645553,13770.11594145999,-46.176806759998726,52937.15087064 2025-10-05,06:25:55.000,278,11097291,113245,0,1759645554,13770.001424189999,-46.21910154000216,52936.83645024 2025-10-05,06:25:56.000,278,11097231,113245,0,1759645555,13769.99468787999,-46.26844544999767,52936.54997832 2025-10-05,06:25:57.000,278,11097276,112965,0,1759645556,13769.981215259999,-46.32483848999982,52936.29844200001 2025-10-05,06:25:58.000,278,11097277,113085,0,1759645557,13769.954270019989,-46.32483848999982,52936.03991856 2025-10-05,06:25:59.000,278,11097225,113125,0,1759645558,13770.05531466999,-46.33893674999854,52935.86524056001 2025-10-05,06:26:00.000,278,11097244,113205,0,1759645559,13770.129414079995,-46.35303500999726,52935.620691359996 2025-10-05,06:26:01.000,278,11097189,113365,0,1759645560,13770.18330456,-46.360084139996616,52935.3551808 2025-10-05,06:26:02.000,278,11097284,113365,0,1759645561,13770.13615038999,-46.38828066000133,52935.103644480005 2025-10-05,06:26:03.000,278,11097291,113005,0,1759645562,13769.981215259999,-46.423526309998124,52934.984863440004 2025-10-05,06:26:04.000,278,11097312,113245,0,1759645563,13769.913852159989,-46.40237892000005,52934.69839152 2025-10-05,06:26:05.000,278,11097258,113405,0,1759645564,13769.967742639994,-46.409428049999406,52934.56563624 2025-10-05,06:26:06.000,278,11097256,113365,0,1759645565,13769.99468787999,-46.43057543999748,52934.30711280001 2025-10-05,06:26:07.000,278,11097281,113245,0,1759645566,13769.947533709994,-46.43762456999684,52934.13942192001 2025-10-05,06:26:08.000,278,11097217,113245,0,1759645567,13769.846489059993,-46.47991935000027,52933.94378256001 2025-10-05,06:26:09.000,278,11097254,113085,0,1759645568,13769.752180719988,-46.55041065000114,52933.76910456 2025-10-05,06:26:10.000,278,11097253,113125,0,1759645569,13769.543355109992,-46.60680368999601,52933.58045232 2025-10-05,06:26:11.000,278,11097212,113085,0,1759645570,13769.395156289997,-46.74778628999775,52933.39180008 2025-10-05,06:26:12.000,278,11097281,113285,0,1759645571,13769.233484849996,-46.867621500001405,52933.28699328 2025-10-05,06:26:13.000,278,11097256,113125,0,1759645572,13769.092022339995,-47.02975149000122,52933.05641832 2025-10-05,06:26:14.000,278,11097298,113285,0,1759645573,13768.99771399999,-47.1495866999976,52932.88872744 2025-10-05,06:26:15.000,278,11097282,113125,0,1759645574,13768.91687827999,-47.2482745199959,52932.707062320005 2025-10-05,06:26:16.000,278,11097292,112925,0,1759645575,13768.83604255999,-47.33286407999549,52932.53238432001 2025-10-05,06:26:17.000,278,11097272,113125,0,1759645576,13768.741734219999,-47.43860103000043,52932.3856548 2025-10-05,06:26:18.000,278,11097282,113085,0,1759645577,13768.573326469988,-47.502043200001935,52932.2109768 2025-10-05,06:26:19.000,278,11097210,113445,0,1759645578,13768.270192520002,-47.69941883999854,52932.04328592 2025-10-05,06:26:20.000,278,11097243,113245,0,1759645579,13767.87948653999,-47.89679447999515,52931.85463368 2025-10-05,06:26:21.000,278,11097184,113325,0,1759645580,13767.562879969999,-48.094170119999035,52931.631045840004 2025-10-05,06:26:22.000,278,11097246,113245,0,1759645581,13767.421417459998,-48.22105446000205,52931.49829056 2025-10-05,06:26:23.000,278,11097224,113085,0,1759645582,13767.172173990002,-48.319742280000355,52931.28867696001 2025-10-05,06:26:24.000,278,11097279,113125,0,1759645583,13766.869040040001,-48.42547922999802,52931.100024720006 2025-10-05,06:26:25.000,278,11097313,113205,0,1759645584,13766.61979656999,-48.552363570001035,52930.86944976 2025-10-05,06:26:26.000,278,11097242,113125,0,1759645585,13766.350344169994,-48.65105138999934,52930.6738104 2025-10-05,06:26:27.000,278,11097248,113125,0,1759645586,13766.114573319988,-48.79203399000107,52930.41528696 2025-10-05,06:26:28.000,278,11097206,113325,0,1759645587,13765.952901880002,-48.81318137999915,52930.23362184001 2025-10-05,06:26:29.000,278,11097204,113005,0,1759645588,13765.818175679997,-48.8695744200013,52930.010034 2025-10-05,06:26:30.000,278,11097217,113085,0,1759645589,13765.60935007,-48.93301658999553,52929.84933024001 2025-10-05,06:26:31.000,278,11097207,113045,0,1759645590,13765.40726077,-49.04580266999983,52929.61176816001 2025-10-05,06:26:32.000,278,11097237,113285,0,1759645591,13765.26579826,-49.10219571000198,52929.3811932 2025-10-05,06:26:33.000,278,11097290,113285,0,1759645592,13765.17822622999,-49.088097449995985,52929.22747656001 2025-10-05,06:26:34.000,278,11097267,113045,0,1759645593,13765.090654199994,-49.095146579995344,52929.087734160006 2025-10-05,06:26:35.000,278,11097273,113085,0,1759645594,13764.935719069988,-49.10219571000198,52928.82222360001 2025-10-05,06:26:36.000,278,11097294,113365,0,1759645595,13764.693211910002,-49.15858874999685,52928.62658424001 2025-10-05,06:26:37.000,278,11097237,113045,0,1759645596,13764.30250592999,-49.22203091999836,52928.416970640006 2025-10-05,06:26:38.000,278,11097241,113125,0,1759645597,13763.925272569999,-49.41235742999561,52928.22133128001 2025-10-05,06:26:39.000,278,11097215,113085,0,1759645598,13763.453730870002,-49.60973306999949,52928.05364040001 2025-10-05,06:26:40.000,278,11097233,113325,0,1759645599,13763.04281595999,-49.764813929999946,52927.78114272 2025-10-05,06:26:41.000,278,11097262,113485,0,1759645600,13762.793572489994,-49.98333696000191,52927.50165792001 2025-10-05,06:26:42.000,278,11097284,113245,0,1759645601,13762.537592709989,-50.11022129999765,52927.3199928 2025-10-05,06:26:43.000,278,11097254,113125,0,1759645602,13762.281612929997,-50.27235128999746,52927.04749512001 2025-10-05,06:26:44.000,278,11097275,112965,0,1759645603,13761.924588499991,-50.462677800001984,52926.82390728 2025-10-05,06:26:45.000,278,11097239,112805,0,1759645604,13761.594509309994,-50.71644648000074,52926.56538384001 2025-10-05,06:26:46.000,278,11097310,113085,0,1759645605,13761.271166429993,-50.94201864000206,52926.32782176001 2025-10-05,06:26:47.000,278,11097225,113045,0,1759645606,13760.988241409992,-51.08300123999652,52926.02038848001 2025-10-05,06:26:48.000,278,11097221,113405,0,1759645607,13760.799624729996,-51.1816890600021,52925.76186504 2025-10-05,06:26:49.000,278,11097225,113165,0,1759645608,13760.54364494999,-51.30857339999784,52925.48238024 2025-10-05,06:26:50.000,278,11097267,112845,0,1759645609,13760.34829196,-51.4143103499955,52925.22385680001 2025-10-05,06:26:51.000,278,11097246,113365,0,1759645610,13760.051894319993,-51.59053860000131,52924.92341064 2025-10-05,06:26:52.000,278,11097281,113085,0,1759645611,13759.735287750002,-51.675128160000895,52924.67886144001 2025-10-05,06:26:53.000,278,11097271,113165,0,1759645612,13759.42541748999,-51.809061629995995,52924.392389520006 2025-10-05,06:26:54.000,278,11097233,113045,0,1759645613,13759.155965089994,-51.914798580000934,52924.16181456 2025-10-05,06:26:55.000,278,11097265,113125,0,1759645614,13758.920194239989,-52.05578117999539,52923.86136840001 2025-10-05,06:26:56.000,278,11097233,113445,0,1759645615,13758.711368629993,-52.16856725999969,52923.57489648001 2025-10-05,06:26:57.000,278,11097211,112925,0,1759645616,13758.556433500002,-52.29545159999543,52923.29541168 2025-10-05,06:26:58.000,278,11097219,113125,0,1759645617,13758.33413527,-52.40118855000037,52923.08579808 2025-10-05,06:26:59.000,278,11097211,113125,0,1759645618,13758.06468286999,-52.612662449995696,52922.82727464001 2025-10-05,06:27:00.000,278,11097274,113085,0,1759645619,13757.815439399994,-52.81003808999958,52922.596699680005 2025-10-05,06:27:01.000,278,11097212,113165,0,1759645620,13757.626822719998,-52.908725909997884,52922.29625352 2025-10-05,06:27:02.000,278,11097239,113285,0,1759645621,13757.559459620003,-53.02151199000218,52922.093627040005 2025-10-05,06:27:03.000,278,11097243,113285,0,1759645622,13757.438206040002,-53.11315068000113,52921.84209072 2025-10-05,06:27:04.000,278,11097276,113325,0,1759645623,13757.404524489997,-53.27528067000094,52921.70234832001 2025-10-05,06:27:05.000,278,11097240,113245,0,1759645624,13757.458414970002,-53.345771970001806,52921.38792792 2025-10-05,06:27:06.000,278,11097273,113165,0,1759645625,13757.532514379993,-53.43036153000139,52921.26215976 2025-10-05,06:27:07.000,278,11097312,113005,0,1759645626,13757.519041760002,-53.536098479999055,52921.12241736 2025-10-05,06:27:08.000,278,11097255,113165,0,1759645627,13757.424733419997,-53.66298282000207,52920.91280376001 2025-10-05,06:27:09.000,278,11097267,113085,0,1759645628,13757.424733419997,-53.80396541999653,52920.78004848 2025-10-05,06:27:10.000,278,11097276,113445,0,1759645629,13757.417997110002,-53.92380063000019,52920.59139624 2025-10-05,06:27:11.000,278,11097304,113125,0,1759645630,13757.404524489997,-54.02953757999785,52920.50056368 2025-10-05,06:27:12.000,278,11097242,113085,0,1759645631,13757.276534600001,-54.09297974999936,52920.30492432 2025-10-05,06:27:13.000,278,11097280,113125,0,1759645632,13757.188962569991,-54.19871669999702,52920.151207680006 2025-10-05,06:27:14.000,278,11097209,113125,0,1759645633,13757.02729112999,-54.297404519995325,52920.02543952001 2025-10-05,06:27:15.000,278,11097220,113085,0,1759645634,13756.919510169995,-54.47363277000113,52919.92761984 2025-10-05,06:27:16.000,278,11097214,113165,0,1759645635,13756.89256493,-54.635762760000944,52919.82980016 2025-10-05,06:27:17.000,278,11097253,113325,0,1759645636,13756.96666433999,-54.68510666999646,52919.68307064 2025-10-05,06:27:18.000,278,11097310,112765,0,1759645637,13757.040763749996,406.68045182999776,52919.58525096 2025-10-05,06:27:19.000,278,11097299,113085,0,1759645638,13757.148544709991,-54.804941880000115,52919.44550856 2025-10-05,06:27:20.000,278,11097219,113245,0,1759645639,13757.195698880001,-54.91067882999778,52919.41756008 2025-10-05,06:27:21.000,278,11097219,113285,0,1759645640,13757.323688769997,-54.938875349995214,52919.3197404 2025-10-05,06:27:22.000,278,11097231,113205,0,1759645641,13757.438206040002,-55.00936664999608,52919.22192072 2025-10-05,06:27:23.000,278,11097208,113205,0,1759645642,13757.492096519993,-55.1010053400023,52919.18698512001 2025-10-05,06:27:24.000,278,11097273,113325,0,1759645643,13757.552723309993,-55.2349388099974,52919.08217832 2025-10-05,06:27:25.000,278,11097277,113085,0,1759645644,13757.566195929998,-55.36887227999978,52919.1101268 2025-10-05,06:27:26.000,278,11097222,113285,0,1759645645,13757.525778069998,-55.54510052999831,52919.075191200005 2025-10-05,06:27:27.000,278,11097236,113045,0,1759645646,13757.424733419997,-55.75657443000091,52919.05422984 2025-10-05,06:27:28.000,278,11097258,112925,0,1759645647,13757.377579250002,-55.91870442000072,52919.05422984 2025-10-05,06:27:29.000,278,11097231,113165,0,1759645648,13757.256325670001,-56.05263788999582,52918.97038440001 2025-10-05,06:27:30.000,278,11097286,113125,0,1759645649,13757.155281020001,-56.17247309999948,52918.88653896 2025-10-05,06:27:31.000,278,11097287,113045,0,1759645650,13757.05423637,-56.27116091999778,52918.8655776 2025-10-05,06:27:32.000,278,11097281,113085,0,1759645651,13756.86561968999,-56.33460308999929,52918.858590480006 2025-10-05,06:27:33.000,278,11097297,113085,0,1759645652,13756.72415717999,-56.39099613000144,52918.85160336001 2025-10-05,06:27:34.000,278,11097262,113085,0,1759645653,13756.535540499994,-56.46148743000231,52918.80269352001 2025-10-05,06:27:35.000,278,11097224,113325,0,1759645654,13756.340187510003,-56.62361742000212,52918.73282232001 2025-10-05,06:27:36.000,278,11097305,113205,0,1759645655,13756.111152969992,-56.68001045999699,52918.68391248001 2025-10-05,06:27:37.000,278,11097219,112925,0,1759645656,13755.936008910001,-56.82804218999809,52918.655964 2025-10-05,06:27:38.000,278,11097213,113285,0,1759645657,13755.75412854,-56.82099305999873,52918.59307992001 2025-10-05,06:27:39.000,278,11097229,113005,0,1759645658,13755.52509399999,-56.87738610000088,52918.523208720006 2025-10-05,06:27:40.000,278,11097250,113605,0,1759645659,13755.376895179994,-56.94082826999511,52918.502247360004 2025-10-05,06:27:41.000,278,11097252,113165,0,1759645660,13755.282586839989,-56.99722130999726,52918.4114148 2025-10-05,06:27:42.000,278,11097319,113165,0,1759645661,13755.154596949993,-56.947877400001744,52918.4114148 2025-10-05,06:27:43.000,278,11097225,113245,0,1759645662,13754.979452890002,-56.96197566000046,52918.31359512 2025-10-05,06:27:44.000,278,11097221,113245,0,1759645663,13754.750418349991,-57.060663479998766,52918.29962088001 2025-10-05,06:27:45.000,278,11097233,113445,0,1759645664,13754.521383809995,-57.15230216999771,52918.236736800005 2025-10-05,06:27:46.000,278,11097200,113485,0,1759645665,13754.30582188999,-57.18049868999515,52918.19481408 2025-10-05,06:27:47.000,278,11097250,113125,0,1759645666,13754.043105799989,-57.16640042999643,52918.12494288 2025-10-05,06:27:48.000,278,11097309,113085,0,1759645667,13753.841016500002,-57.250989989996015,52918.09000728001 2025-10-05,06:27:49.000,278,11097216,113125,0,1759645668,13753.598509340001,-57.300333899998805,52918.020136080006 2025-10-05,06:27:50.000,278,11097299,113365,0,1759645669,13753.4368379,-57.307383029998164,52917.98520048 2025-10-05,06:27:51.000,278,11097277,113165,0,1759645670,13753.18759442999,-57.31443215999752,52917.84545808001 2025-10-05,06:27:52.000,278,11097217,113285,0,1759645671,13752.897933099994,-57.342628680002235,52917.81052248 2025-10-05,06:27:53.000,278,11097275,113245,0,1759645672,13752.628480699997,-57.483611279996694,52917.71968992 2025-10-05,06:27:54.000,278,11097250,112805,0,1759645673,13752.372500919992,-57.58934823000163,52917.614883120004 2025-10-05,06:27:55.000,278,11097233,113125,0,1759645674,13752.19062054999,-57.67393779000122,52917.54501192 2025-10-05,06:27:56.000,278,11097275,113125,0,1759645675,13751.93464077,-57.72328169999673,52917.42623088 2025-10-05,06:27:57.000,278,11097329,113285,0,1759645676,13751.746024089989,-57.80787125999632,52917.35635968 2025-10-05,06:27:58.000,278,11097214,113165,0,1759645677,13751.496780619993,-57.84311691000039,52917.26552712 2025-10-05,06:27:59.000,278,11097299,113165,0,1759645678,13751.247537149997,-57.885411689996545,52917.20264304001 2025-10-05,06:28:00.000,278,11097288,113045,0,1759645679,13750.99829368,-57.920657340000616,52916.993029440004 2025-10-05,06:28:01.000,278,11097246,113205,0,1759645680,13750.69515973,-58.01229602999956,52916.95809384001 2025-10-05,06:28:02.000,278,11097199,112965,0,1759645681,13750.526751979989,-57.97000124999613,52916.8742484 2025-10-05,06:28:03.000,278,11097257,113165,0,1759645682,13750.392025779998,-57.892460819995904,52916.74848024001 2025-10-05,06:28:04.000,278,11097266,113205,0,1759645683,13750.284244819988,-57.85721516999911,52916.6646348 2025-10-05,06:28:05.000,278,11097280,113125,0,1759645684,13750.176463859993,-57.885411689996545,52916.5947636 2025-10-05,06:28:06.000,278,11097297,113085,0,1759645685,13749.947429319996,-58.054590809995716,52916.56681512 2025-10-05,06:28:07.000,278,11097211,113085,0,1759645686,13749.886802529996,-58.167376890000014,52916.41309848001 2025-10-05,06:28:08.000,278,11097291,113125,0,1759645687,13749.859857290001,-58.18852427999809,52916.322265920004 2025-10-05,06:28:09.000,278,11097248,113445,0,1759645688,13749.893538839991,-58.167376890000014,52916.294317440006 2025-10-05,06:28:10.000,278,11097245,113085,0,1759645689,13749.974374559992,-58.08983645999979,52916.25239472 2025-10-05,06:28:11.000,278,11097208,113125,0,1759645690,13749.907011459996,-58.09688558999915,52916.210472 2025-10-05,06:28:12.000,278,11097243,113165,0,1759645691,13749.859857290001,-58.08983645999979,52916.19649776001 2025-10-05,06:28:13.000,278,11097243,113125,0,1759645692,13749.765548949996,-58.110983849997865,52916.11963944001 2025-10-05,06:28:14.000,278,11097232,113085,0,1759645693,13749.69144953999,-58.12508210999658,52916.07771672001 2025-10-05,06:28:15.000,278,11097296,113165,0,1759645694,13749.67797692,-58.153278630001296,52916.035794 2025-10-05,06:28:16.000,278,11097318,113085,0,1759645695,13749.57019595999,-58.19557340999745,52916.04278112 2025-10-05,06:28:17.000,278,11097252,113365,0,1759645696,13749.395051899999,-58.22376993000216,52916.00085840001 2025-10-05,06:28:18.000,278,11097240,112925,0,1759645697,13749.112126879998,-58.25901557999896,52915.92400008 2025-10-05,06:28:19.000,278,11097325,113125,0,1759645698,13748.990873299997,-58.23786819000088,52915.986884160004 2025-10-05,06:28:20.000,278,11097319,113285,0,1759645699,13748.903301270002,-58.294261229995755,52915.94496144 2025-10-05,06:28:21.000,278,11097296,113165,0,1759645700,13748.802256620002,-58.23786819000088,52915.87509024 2025-10-05,06:28:22.000,278,11097256,112965,0,1759645701,13748.755102449992,-58.280162969997036,52915.91002584001 2025-10-05,06:28:23.000,278,11097319,113285,0,1759645702,13748.633848869991,-58.301310359995114,52915.86810312 2025-10-05,06:28:24.000,278,11097299,113125,0,1759645703,13748.694475659991,-58.32245775000047,52915.85412888 2025-10-05,06:28:25.000,278,11097220,113085,0,1759645704,13748.808992929997,-58.336556009999185,52915.87509024 2025-10-05,06:28:26.000,278,11097287,113005,0,1759645705,13748.910037579997,-58.287212099996395,52915.889064480005 2025-10-05,06:28:27.000,278,11097275,113125,0,1759645706,13748.923510200002,-58.280162969997036,52915.889064480005 2025-10-05,06:28:28.000,278,11097287,112965,0,1759645707,13748.883092340002,-58.336556009999185,52915.958935680006 2025-10-05,06:28:29.000,278,11097241,113045,0,1759645708,13748.815729239992,-58.37885078999534,52916.007845520006 2025-10-05,06:28:30.000,278,11097218,113125,0,1759645709,13748.741629830001,-58.42819469999813,52916.035794 2025-10-05,06:28:31.000,278,11097276,113205,0,1759645710,13748.687739349996,-58.4634403500022,52916.056755360005 2025-10-05,06:28:32.000,278,11097262,113125,0,1759645711,13748.55301314999,-58.54098077999515,52916.09867808001 2025-10-05,06:28:33.000,278,11097293,113165,0,1759645712,13748.49238635999,-58.54802991000179,52916.11963944001 2025-10-05,06:28:34.000,278,11097283,113245,0,1759645713,13748.53280421999,-58.519833389997075,52916.20348488 2025-10-05,06:28:35.000,278,11097255,113085,0,1759645714,13748.546276839996,-58.42819469999813,52916.210472 2025-10-05,06:28:36.000,278,11097327,113165,0,1759645715,13748.633848869991,-58.350654269997904,52916.322265920004 2025-10-05,06:28:37.000,278,11097223,113445,0,1759645716,13748.775311379992,864.4791505500034,52916.37117576 2025-10-05,06:28:38.000,278,11097246,112925,0,1759645717,13748.916773889992,-58.110983849997865,52916.42707272 2025-10-05,06:28:39.000,278,11097224,113165,0,1759645718,13749.017818539993,-57.95590298999741,52916.53886664 2025-10-05,06:28:40.000,278,11097284,112965,0,1759645719,13749.118863189993,-57.81492038999568,52916.64367344 2025-10-05,06:28:41.000,278,11097233,113045,0,1759645720,13749.166017359988,-57.702134309998655,52916.734506 2025-10-05,06:28:42.000,278,11097235,112965,0,1759645721,13749.253589389999,-57.61754474999907,52916.81835144001 2025-10-05,06:28:43.000,278,11097270,113085,0,1759645722,13749.32768879999,-57.57524996999564,52916.95110672 2025-10-05,06:28:44.000,278,11097262,113125,0,1759645723,13749.523041789995,-57.4483656299999,52917.06988776 2025-10-05,06:28:45.000,278,11097277,113085,0,1759645724,13749.63082274999,-57.300333899998805,52917.20264304001 2025-10-05,06:28:46.000,278,11097330,113125,0,1759645725,13749.65103167999,-57.21574433999922,52917.300462720006 2025-10-05,06:28:47.000,278,11097263,112925,0,1759645726,13749.684713229995,-57.05361434999941,52917.41225664 2025-10-05,06:28:48.000,278,11097310,113245,0,1759645727,13749.67797692,-56.93377913999575,52917.565973280005 2025-10-05,06:28:49.000,278,11097268,112925,0,1759645728,13749.63755906,-56.891484359999595,52917.64981872 2025-10-05,06:28:50.000,278,11097270,112965,0,1759645729,13749.61061381999,-56.87033697000152,52917.79654824001 2025-10-05,06:28:51.000,278,11097239,113165,0,1759645730,13749.583668579995,-56.86328784000216,52917.92930352 2025-10-05,06:28:52.000,278,11097266,113285,0,1759645731,13749.684713229995,-56.78574741000193,52918.00616184 2025-10-05,06:28:53.000,278,11097291,113125,0,1759645732,13749.792494189991,-56.708206980001705,52918.166865600004 2025-10-05,06:28:54.000,278,11097238,113045,0,1759645733,13749.913747769991,-56.63771568000084,52918.22276256 2025-10-05,06:28:55.000,278,11097251,113245,0,1759645734,13750.014792419992,-56.62361742000212,52918.37647920001 2025-10-05,06:28:56.000,278,11097256,113285,0,1759645735,13750.183200170002,-56.482634820000385,52918.54417008001 2025-10-05,06:28:57.000,278,11097248,113005,0,1759645736,13750.439179949994,-56.35575047999737,52918.641989760006 2025-10-05,06:28:58.000,278,11097266,113125,0,1759645737,13750.621060319994,-56.1513257100014,52918.76775792 2025-10-05,06:28:59.000,278,11097333,113085,0,1759645738,13750.89051271999,-55.94690093999816,52918.96339728 2025-10-05,06:29:00.000,278,11097350,113165,0,1759645739,13751.052184159991,-55.72132877999684,52919.11711392001 2025-10-05,06:29:01.000,278,11097234,112965,0,1759645740,13751.220591910002,-55.49575661999552,52919.27083056 2025-10-05,06:29:02.000,278,11097196,113125,0,1759645741,13751.341845490002,-55.333626629995706,52919.410572960005 2025-10-05,06:29:03.000,278,11097334,113045,0,1759645742,13751.395735969993,-55.14330011999846,52919.59922520001 2025-10-05,06:29:04.000,278,11097266,113165,0,1759645743,13751.415944899993,-54.981170129998645,52919.7739032 2025-10-05,06:29:05.000,278,11097285,113085,0,1759645744,13751.362054420002,-54.797892750000756,52919.92063272 2025-10-05,06:29:06.000,278,11097254,112845,0,1759645745,13751.240800840002,-54.61461536999559,52920.05338800001 2025-10-05,06:29:07.000,278,11097302,113125,0,1759645746,13751.106074639996,-54.45953450999514,52920.179156160004 2025-10-05,06:29:08.000,278,11097260,113085,0,1759645747,13750.843358549995,-54.46658364000177,52920.318898560006 2025-10-05,06:29:09.000,278,11097244,113085,0,1759645748,13750.641269249994,-54.43838711999706,52920.38178264 2025-10-05,06:29:10.000,278,11097318,113005,0,1759645749,13750.344871609988,-54.30445365000196,52920.465628080005 2025-10-05,06:29:11.000,278,11097255,113165,0,1759645750,13749.927220389996,-54.24101148000045,52920.5424864 2025-10-05,06:29:12.000,278,11097231,113165,0,1759645751,13749.54998702999,-54.3326501699994,52920.59838336 2025-10-05,06:29:13.000,278,11097301,113165,0,1759645752,13749.125599499988,-54.3326501699994,52920.682228800004 2025-10-05,06:29:14.000,278,11097300,113365,0,1759645753,13748.923510200002,-54.3326501699994,52920.68921592 2025-10-05,06:29:15.000,278,11097308,113085,0,1759645754,13748.815729239992,-54.28330625999661,52920.69620304001 2025-10-05,06:29:16.000,278,11097284,113165,0,1759645755,13748.681003040001,-54.25510973999917,52920.71017728 2025-10-05,06:29:17.000,278,11097227,113125,0,1759645756,13748.49912267,-54.24101148000045,52920.7171644 2025-10-05,06:29:18.000,278,11097307,112885,0,1759645757,13748.27682444,-54.290355389995966,52920.78004848 2025-10-05,06:29:19.000,278,11097248,113245,0,1759645758,13748.014108349998,-54.346748429998115,52920.75908712 2025-10-05,06:29:20.000,278,11097305,113405,0,1759645759,13747.771601189997,-54.42428885999834,52920.84293256001 2025-10-05,06:29:21.000,278,11097262,113285,0,1759645760,13747.529094029996,-54.49478015999921,52920.79402272001 2025-10-05,06:29:22.000,278,11097273,113085,0,1759645761,13747.407840449996,-54.60051710999687,52920.82197120001 2025-10-05,06:29:23.000,278,11097218,113085,0,1759645762,13747.434785689991,-54.60051710999687,52920.78004848 2025-10-05,06:29:24.000,278,11097291,113165,0,1759645763,13747.461730930001,-54.68510666999646,52920.752100000005 2025-10-05,06:29:25.000,278,11097237,113245,0,1759645764,13747.38089521,-54.797892750000756,52920.7870356 2025-10-05,06:29:26.000,278,11097330,112965,0,1759645765,13747.36068628,-54.84723665999627,52920.81498408001 2025-10-05,06:29:27.000,278,11097307,113165,0,1759645766,13747.33374103999,-54.84018752999691,52920.83594544 2025-10-05,06:29:28.000,278,11097248,113005,0,1759645767,13747.394367829991,406.6099605300042,52920.7870356 2025-10-05,06:29:29.000,278,11097268,113125,0,1759645768,13747.461730930001,-54.755597969997325,52920.84293256001 2025-10-05,06:29:30.000,278,11097231,113205,0,1759645769,13747.542566650001,-54.74149970999861,52920.94075224001 2025-10-05,06:29:31.000,278,11097217,113205,0,1759645770,13747.549302959997,-54.72740144999989,52921.04555904 2025-10-05,06:29:32.000,278,11097276,113445,0,1759645771,13747.495412479992,-54.6780575399971,52921.15036584001 2025-10-05,06:29:33.000,278,11097279,113085,0,1759645772,13747.367422589996,-54.73445057999925,52921.12940448001 2025-10-05,06:29:34.000,278,11097252,113085,0,1759645773,13747.42131307,-54.699204929995176,52921.22722416001 2025-10-05,06:29:35.000,278,11097255,113085,0,1759645774,13747.414576759991,-54.64986101999966,52921.24818552001 2025-10-05,06:29:36.000,278,11097290,113245,0,1759645775,13747.387631519996,-54.55822233000072,52921.352992320004 2025-10-05,06:29:37.000,278,11097238,112965,0,1759645776,13747.25290531999,-54.530025809996005,52921.36696656001 2025-10-05,06:29:38.000,278,11097297,113205,0,1759645777,13747.05081601999,-54.579369719998795,52921.45779912 2025-10-05,06:29:39.000,278,11097247,112965,0,1759645778,13746.801572549994,-54.621664500002225,52921.51369608001 2025-10-05,06:29:40.000,278,11097235,113125,0,1759645779,13746.545592770002,-54.66395927999838,52921.52767032 2025-10-05,06:29:41.000,278,11097289,113085,0,1759645780,13746.356976089992,-54.71330319000117,52921.56959304 2025-10-05,06:29:42.000,278,11097300,113165,0,1759645781,13746.363712400002,-54.748548839997966,52921.63247712001 2025-10-05,06:29:43.000,278,11097279,113045,0,1759645782,13746.316558229992,-54.804941880000115,52921.63247712001 2025-10-05,06:29:44.000,278,11097224,113165,0,1759645783,13746.330030849997,-54.82608926999819,52921.67439984 2025-10-05,06:29:45.000,278,11097220,113165,0,1759645784,13746.410866569997,-54.83313839999755,52921.64645136 2025-10-05,06:29:46.000,278,11097330,113125,0,1759645785,13746.464757050002,-54.7908436200014,52921.709335440006 2025-10-05,06:29:47.000,278,11097307,113445,0,1759645786,13746.417602879992,-54.73445057999925,52921.758245280005 2025-10-05,06:29:48.000,278,11097314,113165,0,1759645787,13746.410866569997,-54.67100840999774,52921.84209072 2025-10-05,06:29:49.000,278,11097314,113205,0,1759645788,13746.404130260002,-54.60756623999623,52921.9399104 2025-10-05,06:29:50.000,278,11097294,113005,0,1759645789,13746.606219560003,-54.565271460000076,52921.89798768001 2025-10-05,06:29:51.000,278,11097209,113125,0,1759645790,13746.90935350999,-54.42428885999834,52921.99580736001 2025-10-05,06:29:52.000,278,11097216,113325,0,1759645791,13747.09123387999,407.1315961500004,52922.07266568 2025-10-05,06:29:53.000,278,11097232,113125,0,1759645792,13747.21922377,-54.14232366000215,52922.17747248 2025-10-05,06:29:54.000,278,11097236,113205,0,1759645793,13747.25290531999,-54.13527452999551,52922.310227760005 2025-10-05,06:29:55.000,278,11097268,113085,0,1759645794,13747.38089521,-54.177569309998944,52922.37311184001 2025-10-05,06:29:56.000,278,11097217,113085,0,1759645795,13747.576248199992,-54.114127139997436,52922.477918640005 2025-10-05,06:29:57.000,278,11097220,113165,0,1759645796,13747.670556539997,-53.951997149997624,52922.56176408 2025-10-05,06:29:58.000,278,11097242,113125,0,1759645797,13747.677292849992,-53.82511281000188,52922.70849360001 2025-10-05,06:29:59.000,278,11097340,113085,0,1759645798,13747.717710709992,-53.78281802999845,52922.82727464001 2025-10-05,06:30:00.000,278,11097232,113485,0,1759645799,13747.731183329997,-53.754621510001016,52922.94605568 2025-10-05,06:30:01.000,278,11097258,113285,0,1759645800,13747.724447020002,-53.73347411999566,52923.07881096 2025-10-05,06:30:02.000,278,11097219,112925,0,1759645801,13747.724447020002,-53.705277599998226,52923.13470792 2025-10-05,06:30:03.000,278,11097319,113085,0,1759645802,13747.616666059992,-53.67708108000079,52923.28143744 2025-10-05,06:30:04.000,278,11097286,113165,0,1759645803,13747.535830339992,-53.585442390001845,52923.32336016 2025-10-05,06:30:05.000,278,11097302,113445,0,1759645804,13747.441522000001,-53.63478629999736,52923.40720560001 2025-10-05,06:30:06.000,278,11097311,113205,0,1759645805,13747.441522000001,-53.768719769999734,52923.50502528001 2025-10-05,06:30:07.000,278,11097266,113125,0,1759645806,13747.495412479992,-53.81101454999589,52923.60983208 2025-10-05,06:30:08.000,278,11097287,113165,0,1759645807,13747.589720819997,-53.81806367999525,52923.64476768001 2025-10-05,06:30:09.000,278,11097263,113165,0,1759645808,13747.623402370002,-53.7264249899963,52923.80547144 2025-10-05,06:30:10.000,278,11097297,113005,0,1759645809,13747.704238090002,-53.64888455999608,52923.91027824001 2025-10-05,06:30:11.000,278,11097251,113125,0,1759645810,13747.791810119998,-53.655933689995436,52924.00809792001 2025-10-05,06:30:12.000,278,11097233,113165,0,1759645811,13747.906327389988,-53.67708108000079,52924.11290472 2025-10-05,06:30:13.000,278,11097240,113085,0,1759645812,13747.980426799993,-53.64888455999608,52924.2805956 2025-10-05,06:30:14.000,278,11097301,113125,0,1759645813,13747.953481559998,-53.585442390001845,52924.392389520006 2025-10-05,06:30:15.000,278,11097258,113085,0,1759645814,13747.859173219993,-53.63478629999736,52924.55309328001 2025-10-05,06:30:16.000,278,11097235,113125,0,1759645815,13747.744655950002,-53.7264249899963,52924.657900080005 2025-10-05,06:30:17.000,278,11097250,113125,0,1759645816,13747.684029160002,-53.80396541999653,52924.81161672 2025-10-05,06:30:18.000,278,11097237,113405,0,1759645817,13747.670556539997,-53.91675150000083,52924.86751368001 2025-10-05,06:30:19.000,278,11097336,113165,0,1759645818,13747.737919639992,-53.95904627999698,52925.007256079996 2025-10-05,06:30:20.000,278,11097258,113085,0,1759645819,13747.818755359993,-53.937898889998905,52925.12603712 2025-10-05,06:30:21.000,278,11097313,113205,0,1759645820,13747.987163109989,-53.951997149997624,52925.16795984 2025-10-05,06:30:22.000,278,11097261,113085,0,1759645821,13748.155570859999,-53.951997149997624,52925.342637839996 2025-10-05,06:30:23.000,278,11097303,113205,0,1759645822,13748.33745123,-54.02953757999785,52925.44045752001 2025-10-05,06:30:24.000,278,11097237,113125,0,1759645823,13748.505858979996,-53.994291930001054,52925.566225680006 2025-10-05,06:30:25.000,278,11097242,113285,0,1759645824,13748.654057799991,-53.90970237000147,52925.75487792001 2025-10-05,06:30:26.000,278,11097230,112765,0,1759645825,13748.795520309992,-53.7405232500023,52925.81077488 2025-10-05,06:30:27.000,278,11097297,113085,0,1759645826,13748.883092340002,-53.64183542999672,52925.97846576 2025-10-05,06:30:28.000,278,11097264,113125,0,1759645827,13748.876356029992,-53.60658977999992,52926.08327256 2025-10-05,06:30:29.000,278,11097344,113045,0,1759645828,13748.674266729991,-53.61363890999928,52926.22301496 2025-10-05,06:30:30.000,278,11097228,113205,0,1759645829,13748.573222079991,-53.57134412999585,52926.27891192001 2025-10-05,06:30:31.000,278,11097246,113125,0,1759645830,13748.35766016,-53.55724586999713,52926.32782176001 2025-10-05,06:30:32.000,278,11097260,113045,0,1759645831,13748.175779789999,-53.67003195000143,52926.41865432 2025-10-05,06:30:33.000,278,11097353,112965,0,1759645832,13748.162307169994,-53.77576889999909,52926.47455128001 2025-10-05,06:30:34.000,278,11097260,113285,0,1759645833,13748.16904347999,407.59683873000176,52926.572370960006 2025-10-05,06:30:35.000,278,11097287,113045,0,1759645834,13748.175779789999,-53.888554979996115,52926.621280800005 2025-10-05,06:30:36.000,278,11097252,113205,0,1759645835,13748.094944069999,-53.980193670002336,52926.67717776 2025-10-05,06:30:37.000,278,11097320,113165,0,1759645836,13748.074735139999,-53.994291930001054,52926.7260876 2025-10-05,06:30:38.000,278,11097248,113085,0,1759645837,13748.000635729994,-54.00839018999977,52926.740061840006 2025-10-05,06:30:39.000,278,11097282,113125,0,1759645838,13747.845700600003,-53.92380063000019,52926.78198456001 2025-10-05,06:30:40.000,278,11097250,113245,0,1759645839,13747.556039269992,-53.82511281000188,52926.80993304001 2025-10-05,06:30:41.000,278,11097254,113125,0,1759645840,13747.17880591,-53.8744567199974,52926.91473984 2025-10-05,06:30:42.000,278,11097306,112765,0,1759645841,13746.862199339994,-53.95904627999698,52926.90076560001 2025-10-05,06:30:43.000,278,11097318,113285,0,1759645842,13746.673582659998,-54.07888149000064,52926.85884288001 2025-10-05,06:30:44.000,278,11097213,113045,0,1759645843,13746.572538009998,-54.15642192000087,52926.81692016 2025-10-05,06:30:45.000,278,11097261,113125,0,1759645844,13746.545592770002,-54.24101148000045,52926.87980424001 2025-10-05,06:30:46.000,278,11097235,113085,0,1759645845,13746.370448709997,-54.25510973999917,52926.87980424001 2025-10-05,06:30:47.000,278,11097229,113165,0,1759645846,13746.276140369991,-54.290355389995966,52926.7959588 2025-10-05,06:30:48.000,278,11097229,113205,0,1759645847,13746.07405106999,-54.24806060999981,52926.788971680005 2025-10-05,06:30:49.000,278,11097329,113165,0,1759645848,13745.87869808,-54.2198640899951,52926.78198456001 2025-10-05,06:30:50.000,278,11097313,113045,0,1759645849,13745.629454609989,-54.23396235000109,52926.69813912 2025-10-05,06:30:51.000,278,11097302,113245,0,1759645850,13745.400420069993,-54.20576582999638,52926.62826792 2025-10-05,06:30:52.000,278,11097270,112965,0,1759645851,13745.117495049992,-54.23396235000109,52926.63525504 2025-10-05,06:30:53.000,278,11097283,113165,0,1759645852,13744.71331644999,-54.21281495999574,52926.53044824 2025-10-05,06:30:54.000,278,11097221,113125,0,1759645853,13744.302401539993,-54.26215886999853,52926.453589920005 2025-10-05,06:30:55.000,278,11097311,113085,0,1759645854,13743.72307888,-54.38199408000219,52926.39070584 2025-10-05,06:30:56.000,278,11097275,113085,0,1759645855,13743.184174079994,-54.50887841999793,52926.264937680004 2025-10-05,06:30:57.000,278,11097236,113125,0,1759645856,13742.672214519996,-54.572320589999435,52926.1321824 2025-10-05,06:30:58.000,278,11097219,113285,0,1759645857,13742.19393650999,-54.61461536999559,52925.98545288 2025-10-05,06:30:59.000,278,11097279,113045,0,1759645858,13741.688713260002,-54.76969622999604,52925.76885216 2025-10-05,06:31:00.000,278,11097279,113165,0,1759645859,13741.291270969996,-54.86838405000162,52925.63609688001 2025-10-05,06:31:01.000,278,11097335,112965,0,1759645860,13740.94098285,-54.85428578999563,52925.44045752001 2025-10-05,06:31:02.000,278,11097189,113125,0,1759645861,13740.738893549998,-54.861334920002264,52925.27276664001 2025-10-05,06:31:03.000,278,11097327,113205,0,1759645862,13740.570485799988,-54.83313839999755,52925.02123032 2025-10-05,06:31:04.000,278,11097237,113085,0,1759645863,13740.381869119992,-54.797892750000756,52924.86052656 2025-10-05,06:31:05.000,278,11097200,113165,0,1759645864,13740.220197679992,-54.74149970999861,52924.657900080005 2025-10-05,06:31:06.000,278,11097238,113085,0,1759645865,13739.99789944999,-54.762647099996684,52924.51815768 2025-10-05,06:31:07.000,278,11097323,113765,0,1759645866,13739.560039299999,-54.804941880000115,52924.38540240001 2025-10-05,06:31:08.000,278,11097261,112925,0,1759645867,13739.054816049997,-55.00231751999672,52924.23867288 2025-10-05,06:31:09.000,278,11097243,113245,0,1759645868,13738.74494579,-55.05871055999887,52924.070982 2025-10-05,06:31:10.000,278,11097294,113165,0,1759645869,13738.529383869994,-55.01641577999544,52923.86136840001 2025-10-05,06:31:11.000,278,11097258,113325,0,1759645870,13738.286876709994,-54.938875349995214,52923.6866904 2025-10-05,06:31:12.000,278,11097302,113165,0,1759645871,13738.091523720002,-54.974120999999286,52923.5120124 2025-10-05,06:31:13.000,278,11097286,113285,0,1759645872,13737.983742759992,-54.95297361000121,52923.28143744 2025-10-05,06:31:14.000,278,11097293,112925,0,1759645873,13737.855752869997,-54.8895314399997,52923.23951472001 2025-10-05,06:31:15.000,278,11097319,113125,0,1759645874,13737.714290359996,-54.91067882999778,52923.06483672 2025-10-05,06:31:16.000,278,11097295,113285,0,1759645875,13737.55935522999,-55.00936664999608,52922.94605568 2025-10-05,06:31:17.000,278,11097228,113285,0,1759645876,13737.39768378999,-55.05166142999951,52922.79932616 2025-10-05,06:31:18.000,278,11097256,113245,0,1759645877,13737.33705699999,-55.04461230000015,52922.72945496 2025-10-05,06:31:19.000,278,11097240,113085,0,1759645878,13737.33705699999,-54.95297361000121,52922.54080272001 2025-10-05,06:31:20.000,278,11097236,113085,0,1759645879,13737.370738549995,-54.988219259998004,52922.42202168001 2025-10-05,06:31:21.000,278,11097314,113205,0,1759645880,13737.49872843999,-54.91772795999714,52922.359137600004 2025-10-05,06:31:22.000,278,11097321,113085,0,1759645881,13737.680608809991,-54.84018752999691,52922.33817624 2025-10-05,06:31:23.000,278,11097312,113205,0,1759645882,13737.768180840001,-54.762647099996684,52922.310227760005 2025-10-05,06:31:24.000,278,11097263,113205,0,1759645883,13737.835543939997,-54.64986101999966,52922.23336944001 2025-10-05,06:31:25.000,278,11097333,113045,0,1759645884,13737.896170729997,-54.579369719998795,52922.212408080006 2025-10-05,06:31:26.000,278,11097229,112965,0,1759645885,13737.970270140002,-54.50182928999857,52922.2193952 2025-10-05,06:31:27.000,278,11097251,113405,0,1759645886,13737.970270140002,-54.45953450999514,52922.17747248 2025-10-05,06:31:28.000,278,11097288,113125,0,1759645887,13737.950061210002,-54.41019059999962,52922.11458840001 2025-10-05,06:31:29.000,278,11097305,113165,0,1759645888,13737.923115969992,-54.42428885999834,52922.08663992001 2025-10-05,06:31:30.000,278,11097198,113085,0,1759645889,13737.849016560001,-54.403141470000264,52922.10760128 2025-10-05,06:31:31.000,278,11097285,113605,0,1759645890,13737.64692726,-54.48068190000049,52922.05869144 2025-10-05,06:31:32.000,278,11097353,113245,0,1759645891,13737.59977308999,-54.586418849998154,52922.11458840001 2025-10-05,06:31:33.000,278,11097296,113405,0,1759645892,13737.58630047,-54.71330319000117,52922.05170432 2025-10-05,06:31:34.000,278,11097268,113205,0,1759645893,13737.640190949991,-54.81904013999883,52922.07266568 2025-10-05,06:31:35.000,278,11097269,113045,0,1759645894,13737.862489179992,-54.91067882999778,52922.03074296 2025-10-05,06:31:36.000,278,11097319,112685,0,1759645895,13738.185832059993,-54.89658056999906,52921.974846000005 2025-10-05,06:31:37.000,278,11097331,112965,0,1759645896,13738.401393979999,-54.83313839999755,52921.94689752001 2025-10-05,06:31:38.000,278,11097255,113205,0,1759645897,13738.50243863,-54.811991009999474,52921.96785888001 2025-10-05,06:31:39.000,278,11097263,113125,0,1759645898,13738.47549338999,-54.82608926999819,52921.94689752001 2025-10-05,06:31:40.000,278,11097278,112805,0,1759645899,13738.448548149994,-54.90362969999842,52922.023755840004 2025-10-05,06:31:41.000,278,11097340,113125,0,1759645900,13738.354239809989,-55.023464910002076,52921.93292328 2025-10-05,06:31:42.000,278,11097287,113285,0,1759645901,13738.360976119999,-55.157398379997176,52921.96087176 2025-10-05,06:31:43.000,278,11097294,113125,0,1759645902,13738.488966009994,-55.213791419999325,52921.93292328 2025-10-05,06:31:44.000,278,11097291,113085,0,1759645903,13738.731473169995,-55.24903706999612,52922.0097816 2025-10-05,06:31:45.000,278,11097231,113045,0,1759645904,13738.86619937,-55.29133184999955,52921.96087176 2025-10-05,06:31:46.000,278,11097309,113165,0,1759645905,13738.953771399996,-55.270184460001474,52921.96785888001 2025-10-05,06:31:47.000,278,11097318,113005,0,1759645906,13739.007661880001,-55.29838097999891,52921.96087176 2025-10-05,06:31:48.000,278,11097226,113245,0,1759645907,13739.014398189996,-55.35477402000106,52922.023755840004 2025-10-05,06:31:49.000,278,11097254,113205,0,1759645908,13739.101970219992,-55.439363580000645,52922.01676872001 2025-10-05,06:31:50.000,278,11097257,113285,0,1759645909,13739.149124390002,-55.432314450001286,52922.00279448 2025-10-05,06:31:51.000,278,11097244,113125,0,1759645910,13739.135651769997,-55.36887227999978,52922.05869144 2025-10-05,06:31:52.000,278,11097290,113045,0,1759645911,13739.189542250002,-55.28428272000019,52922.093627040005 2025-10-05,06:31:53.000,278,11097285,113085,0,1759645912,13739.277114279997,-55.17854576999525,52922.13554976001 2025-10-05,06:31:54.000,278,11097307,112965,0,1759645913,13739.425313099993,-55.12215273000038,52922.12157552 2025-10-05,06:31:55.000,278,11097351,112925,0,1759645914,13739.499412509998,-54.988219259998004,52922.19843384 2025-10-05,06:31:56.000,278,11097273,113325,0,1759645915,13739.499412509998,-54.88248231000034,52922.28227928001 2025-10-05,06:31:57.000,278,11097323,113125,0,1759645916,13739.553302989989,-54.82608926999819,52922.34516336 2025-10-05,06:31:58.000,278,11097242,112925,0,1759645917,13739.708238119994,-54.66395927999838,52922.429008800005 2025-10-05,06:31:59.000,278,11097284,113085,0,1759645918,13739.849700629995,-54.55117320000136,52922.4639444 2025-10-05,06:32:00.000,278,11097267,113165,0,1759645919,13739.91706372999,-54.41019059999962,52922.56875120001 2025-10-05,06:32:01.000,278,11097236,113085,0,1759645920,13740.078735169991,-54.30445365000196,52922.645609520005 2025-10-05,06:32:02.000,278,11097268,113125,0,1759645921,13740.112416719996,-54.128225399996154,52922.7783648 2025-10-05,06:32:03.000,278,11097313,113045,0,1759645922,13740.179779819991,-53.930849759999546,52922.883171600006 2025-10-05,06:32:04.000,278,11097225,113125,0,1759645923,13740.166307200001,-53.761670640000375,52923.02291400001 2025-10-05,06:32:05.000,278,11097266,113085,0,1759645924,13740.139361959991,-53.59954065000056,52923.18361776 2025-10-05,06:32:06.000,278,11097243,113085,0,1759645925,13740.10568041,-53.4162632699954,52923.26047608001 2025-10-05,06:32:07.000,278,11097303,112845,0,1759645926,13740.206725060001,-53.2823298000003,52923.35130864 2025-10-05,06:32:08.000,278,11097257,113245,0,1759645927,13740.354923879997,-53.20478937000007,52923.49105104 2025-10-05,06:32:09.000,278,11097241,112925,0,1759645928,13740.583958419993,-53.09200328999577,52923.56790936 2025-10-05,06:32:10.000,278,11097261,113205,0,1759645929,13740.711948309989,-52.97921720999875,52923.6866904 2025-10-05,06:32:11.000,278,11097221,113245,0,1759645930,13740.92077392,-52.96511895000003,52923.868355520004 2025-10-05,06:32:12.000,278,11097236,113325,0,1759645931,13741.109390599995,-52.908725909997884,52923.896304 2025-10-05,06:32:13.000,278,11097282,113125,0,1759645932,13741.392315619996,-52.852332869995735,52924.04303352 2025-10-05,06:32:14.000,278,11097295,113085,0,1759645933,13741.668504330002,-52.73954678999871,52924.105917600005 2025-10-05,06:32:15.000,278,11097329,113245,0,1759645934,13741.890802559989,-52.662006359998486,52924.224698640006 2025-10-05,06:32:16.000,278,11097254,113085,0,1759645935,13742.1198371,-52.64085897000041,52924.35745392 2025-10-05,06:32:17.000,278,11097301,113285,0,1759645936,13742.38255319,-52.669055489997845,52924.4552736 2025-10-05,06:32:18.000,278,11097293,113085,0,1759645937,13742.827149650002,-52.77479243999551,52924.58104176001 2025-10-05,06:32:19.000,278,11097278,113485,0,1759645938,13743.244800869994,-52.87348026000109,52924.706809920004 2025-10-05,06:32:20.000,278,11097317,112965,0,1759645939,13743.66245209,-53.01446285999555,52924.85353944 2025-10-05,06:32:21.000,278,11097236,113045,0,1759645940,13744.026212830002,-52.97921720999875,52925.07014016 2025-10-05,06:32:22.000,278,11097253,113085,0,1759645941,13744.437127739999,-53.00036459999683,52925.24481816 2025-10-05,06:32:23.000,278,11097263,113165,0,1759645942,13744.86151527,-53.02856112000154,52925.41250904 2025-10-05,06:32:24.000,278,11097317,113245,0,1759645943,13745.285902800002,-53.084954159996414,52925.55225144 2025-10-05,06:32:25.000,278,11097281,113205,0,1759645944,13745.764180809994,-53.06380676999834,52925.76885216 2025-10-05,06:32:26.000,278,11097246,113165,0,1759645945,13746.208777269996,-53.05675763999898,52925.98545288 2025-10-05,06:32:27.000,278,11097283,113125,0,1759645946,13746.653373729998,-52.97921720999875,52926.181092239996 2025-10-05,06:32:28.000,278,11097288,113285,0,1759645947,13746.943035059994,-52.908725909997884,52926.39070584 2025-10-05,06:32:29.000,278,11097277,113285,0,1759645948,13747.15186066999,-52.81708721999894,52926.621280800005 2025-10-05,06:32:30.000,278,11097394,113245,0,1759645949,13747.306795799996,-52.718399400000635,52926.85884288001 2025-10-05,06:32:31.000,278,11097229,113165,0,1759645950,13747.535830339992,-52.725448529999994,52927.06146936 2025-10-05,06:32:32.000,278,11097265,113005,0,1759645951,13747.717710709992,-52.612662449995696,52927.21518600001 2025-10-05,06:32:33.000,278,11097317,113125,0,1759645952,13747.906327389988,-52.676104619997204,52927.43178672001 2025-10-05,06:32:34.000,278,11097228,113245,0,1759645953,13747.953481559998,408.74584691999917,52927.66934880001 2025-10-05,06:32:35.000,278,11097347,112965,0,1759645954,13747.872645839998,-52.68315374999656,52927.88594952001 2025-10-05,06:32:36.000,278,11097221,113325,0,1759645955,13747.778337499993,-52.68315374999656,52928.060627520004 2025-10-05,06:32:37.000,278,11097314,113045,0,1759645956,13747.529094029996,-52.669055489997845,52928.18639568 2025-10-05,06:32:38.000,278,11097227,113125,0,1759645957,13747.23269638999,-52.73954678999871,52928.347099440005 2025-10-05,06:32:39.000,278,11097273,113005,0,1759645958,13746.868935649989,-52.845283739996376,52928.50081608 2025-10-05,06:32:40.000,278,11097227,113205,0,1759645959,13746.559065389993,-53.04970850999962,52928.59164864 2025-10-05,06:32:41.000,278,11097235,113325,0,1759645960,13746.215513579991,-53.22593675999815,52928.61959712 2025-10-05,06:32:42.000,278,11097205,113005,0,1759645961,13745.91237962999,-53.28937892999966,52928.71042968 2025-10-05,06:32:43.000,278,11097301,113245,0,1759645962,13745.609245679989,-53.26118241000222,52928.74536528001 2025-10-05,06:32:44.000,278,11097230,113205,0,1759645963,13745.380211139993,-53.24003501999687,52928.77331376001 2025-10-05,06:32:45.000,278,11097291,112805,0,1759645964,13745.225276010002,-53.2823298000003,52928.84318496001 2025-10-05,06:32:46.000,278,11097233,113125,0,1759645965,13745.016450399991,-53.28937892999966,52928.88510768 2025-10-05,06:32:47.000,278,11097286,113285,0,1759645966,13744.767206929995,-53.345771970001806,52928.87113344001 2025-10-05,06:32:48.000,278,11097225,113205,0,1759645967,13744.55164500999,-53.45150891999947,52928.91305616001 2025-10-05,06:32:49.000,278,11097275,113005,0,1759645968,13744.376500949998,-53.57134412999585,52928.95497888 2025-10-05,06:32:50.000,278,11097291,113085,0,1759645969,13744.167675340002,-53.64888455999608,52928.93401752 2025-10-05,06:32:51.000,278,11097299,113125,0,1759645970,13744.100312239992,-53.78281802999845,52928.93401752 2025-10-05,06:32:52.000,278,11097295,113285,0,1759645971,13744.032949139997,-53.90970237000147,52928.9270304 2025-10-05,06:32:53.000,278,11097240,113405,0,1759645972,13744.026212830002,-54.02953757999785,52928.96196600001 2025-10-05,06:32:54.000,278,11097233,113125,0,1759645973,13743.938640799992,-54.19166756999766,52928.91305616001 2025-10-05,06:32:55.000,278,11097305,113325,0,1759645974,13743.797178289991,-54.28330625999661,52928.90606904 2025-10-05,06:32:56.000,278,11097292,113005,0,1759645975,13743.628770539995,-54.31855191000068,52928.94100464001 2025-10-05,06:32:57.000,278,11097229,112605,0,1759645976,13743.47383540999,-54.44543624999642,52928.920043280006 2025-10-05,06:32:58.000,278,11097317,113485,0,1759645977,13743.285218729994,-54.522976679996646,52928.93401752 2025-10-05,06:32:59.000,278,11097307,113085,0,1759645978,13743.110074669989,-54.59346797999751,52928.97594024 2025-10-05,06:33:00.000,278,11097278,113125,0,1759645979,13742.860831199992,-54.748548839997966,52928.95497888 2025-10-05,06:33:01.000,278,11097284,113325,0,1759645980,13742.638532969992,-54.96707186999993,52928.947991760004 2025-10-05,06:33:02.000,278,11097262,113205,0,1759645981,13742.31519008999,-55.199693160000606,52928.94100464001 2025-10-05,06:33:03.000,278,11097271,113365,0,1759645982,13742.17372757999,-55.29838097999891,52928.95497888 2025-10-05,06:33:04.000,278,11097255,113445,0,1759645983,13741.911011489989,-55.35477402000106,52928.8571592 2025-10-05,06:33:05.000,278,11097300,113205,0,1759645984,13741.756076359998,-55.42526532000193,52928.82222360001 2025-10-05,06:33:06.000,278,11097218,113405,0,1759645985,13741.675240639997,-55.37592140999914,52928.801262240006 2025-10-05,06:33:07.000,278,11097298,113085,0,1759645986,13741.655031709997,-55.18559490000189,52928.752352400006 2025-10-05,06:33:08.000,278,11097292,113165,0,1759645987,13741.729131120002,-55.00231751999672,52928.70344256001 2025-10-05,06:33:09.000,278,11097277,113125,0,1759645988,13741.803230529993,-54.91067882999778,52928.73837816 2025-10-05,06:33:10.000,278,11097335,113325,0,1759645989,13741.843648389993,-54.83313839999755,52928.69645544 2025-10-05,06:33:11.000,278,11097275,112965,0,1759645990,13741.735867429998,-54.72035232000053,52928.69645544 2025-10-05,06:33:12.000,278,11097316,113365,0,1759645991,13741.486623960001,-54.635762760000944,52928.71042968 2025-10-05,06:33:13.000,278,11097246,113005,0,1759645992,13741.358634069991,-54.522976679996646,52928.68946832 2025-10-05,06:33:14.000,278,11097282,113165,0,1759645993,13741.291270969996,-54.226913220001734,52928.682481200005 2025-10-05,06:33:15.000,278,11097247,113325,0,1759645994,13741.2441168,-53.90265324000211,52928.70344256001 2025-10-05,06:33:16.000,278,11097325,113125,0,1759645995,13741.2441168,-53.61363890999928,52928.71042968 2025-10-05,06:33:17.000,278,11097225,113245,0,1759645996,13741.32495252,-53.37396848999924,52928.70344256001 2025-10-05,06:33:18.000,278,11097255,113085,0,1759645997,13741.425997170001,-53.09200328999577,52928.67549408001 2025-10-05,06:33:19.000,278,11097320,113245,0,1759645998,13741.452942409996,-52.80298896000022,52928.69645544 2025-10-05,06:33:20.000,278,11097320,112925,0,1759645999,13741.614613849997,-52.59151505999762,52928.70344256001 2025-10-05,06:33:21.000,278,11097309,113125,0,1759646000,13741.702185879993,-52.34479550999822,52928.752352400006 2025-10-05,06:33:22.000,278,11097270,113125,0,1759646001,13741.783021599993,-52.14741987000161,52928.780300880004 2025-10-05,06:33:23.000,278,11097307,113285,0,1759646002,13741.830175769988,-51.87955292999686,52928.82921072 2025-10-05,06:33:24.000,278,11097246,113245,0,1759646003,13741.803230529993,-51.64693163999618,52928.82921072 2025-10-05,06:33:25.000,278,11097276,112965,0,1759646004,13741.823439459993,-51.449555999999575,52928.850172080005 2025-10-05,06:33:26.000,278,11097241,113005,0,1759646005,13741.850384699988,-51.400212089996785,52928.98292736 2025-10-05,06:33:27.000,278,11097307,112965,0,1759646006,13741.998583519999,-51.35791731000063,52929.02485008 2025-10-05,06:33:28.000,278,11097298,112845,0,1759646007,13742.11310078999,-51.33676991999528,52929.09472128 2025-10-05,06:33:29.000,278,11097224,113125,0,1759646008,13742.328662709995,-51.24513122999633,52929.19952808 2025-10-05,06:33:30.000,278,11097290,113205,0,1759646009,13742.517279389991,-51.223983839998255,52929.283373520004 2025-10-05,06:33:31.000,278,11097277,112925,0,1759646010,13742.5240157,-51.15349253999739,52929.37420608001 2025-10-05,06:33:32.000,278,11097296,112925,0,1759646011,13742.598115109991,-51.09005036999588,52929.45805152 2025-10-05,06:33:33.000,278,11097216,113205,0,1759646012,13742.631796659996,-50.998411679996934,52929.590806800006 2025-10-05,06:33:34.000,278,11097329,113165,0,1759646013,13742.753050239997,-50.91382211999735,52929.65369088 2025-10-05,06:33:35.000,278,11097284,113125,0,1759646014,13742.847358580002,-50.82923255999776,52929.737536320004 2025-10-05,06:33:36.000,278,11097301,113165,0,1759646015,13743.002293709993,-50.74464299999818,52929.88426584 2025-10-05,06:33:37.000,278,11097291,113045,0,1759646016,13743.103338359993,-50.624807790001796,52929.93317568 2025-10-05,06:33:38.000,278,11097215,113125,0,1759646017,13743.062920499993,-50.49087431999942,52930.072918080004 2025-10-05,06:33:39.000,278,11097319,112885,0,1759646018,13742.901249059993,-50.406284759999835,52930.12881504 2025-10-05,06:33:40.000,278,11097246,113045,0,1759646019,13742.678950829992,-50.21595824999531,52930.25458320001 2025-10-05,06:33:41.000,278,11097296,113005,0,1759646020,13742.3219264,-50.15251608000108,52930.28253168001 2025-10-05,06:33:42.000,278,11097277,113245,0,1759646021,13742.126573409994,-50.166614339999796,52930.359390000005 2025-10-05,06:33:43.000,278,11097283,113125,0,1759646022,13742.012056139989,-50.15956521000044,52930.43624832 2025-10-05,06:33:44.000,278,11097346,113245,0,1759646023,13741.985110899994,-50.131368689995725,52930.47118392001 2025-10-05,06:33:45.000,278,11097293,113125,0,1759646024,13741.978374589999,-50.15251608000108,52930.52009376001 2025-10-05,06:33:46.000,278,11097228,113085,0,1759646025,13741.978374589999,-50.15956521000044,52930.6039392 2025-10-05,06:33:47.000,278,11097271,112925,0,1759646026,13742.005319829994,-50.187761729997874,52930.66682328001 2025-10-05,06:33:48.000,278,11097286,112605,0,1759646027,13741.917747799998,-50.230056510001305,52930.79957856 2025-10-05,06:33:49.000,278,11097239,113045,0,1759646028,13741.850384699988,-50.237105640000664,52930.82752704 2025-10-05,06:33:50.000,278,11097219,113165,0,1759646029,13741.769548980003,-50.25825302999874,52930.9183596 2025-10-05,06:33:51.000,278,11097274,113125,0,1759646030,13741.796494219998,-50.29349867999554,52930.97425656001 2025-10-05,06:33:52.000,278,11097296,113205,0,1759646031,13741.884066249993,-50.34284258999833,52931.02316640001 2025-10-05,06:33:53.000,278,11097245,113085,0,1759646032,13742.032265069989,-50.363989979996404,52931.13496032 2025-10-05,06:33:54.000,278,11097228,113125,0,1759646033,13742.11310078999,-50.38513737000176,52931.267715600006 2025-10-05,06:33:55.000,278,11097251,113125,0,1759646034,13742.032265069989,-50.50497257999814,52931.3026512 2025-10-05,06:33:56.000,278,11097219,113045,0,1759646035,13741.944693039994,-50.56841474999965,52931.365535280005 2025-10-05,06:33:57.000,278,11097298,113445,0,1759646036,13741.816703149998,-50.69529908999539,52931.414445120005 2025-10-05,06:33:58.000,278,11097249,113045,0,1759646037,13741.675240639997,-50.77988865000225,52931.52623904001 2025-10-05,06:33:59.000,278,11097196,113205,0,1759646038,13741.533778129997,-50.89972385999863,52931.5472004 2025-10-05,06:34:00.000,278,11097224,113445,0,1759646039,13741.405788240001,-50.998411679996934,52931.62405872001 2025-10-05,06:34:01.000,278,11097308,113005,0,1759646040,13741.32495252,-51.09709949999524,52931.700917040005 2025-10-05,06:34:02.000,278,11097303,113245,0,1759646041,13741.20369894,-51.174639929995465,52931.69392992001 2025-10-05,06:34:03.000,278,11097226,113125,0,1759646042,13740.947719159994,-51.223983839998255,52931.756814 2025-10-05,06:34:04.000,278,11097255,113365,0,1759646043,13740.759102479999,-51.273327750001044,52931.819698080006 2025-10-05,06:34:05.000,278,11097250,113125,0,1759646044,13740.583958419993,-51.259229490002326,52931.78476248 2025-10-05,06:34:06.000,278,11097223,113285,0,1759646045,13740.368396500002,-51.393162959997426,52931.756814 2025-10-05,06:34:07.000,278,11097316,113005,0,1759646046,13740.173043509996,-51.58348947000195,52931.78476248 2025-10-05,06:34:08.000,278,11097233,113045,0,1759646047,13739.93727265999,-51.72447206999641,52931.8266852 2025-10-05,06:34:09.000,278,11097227,113365,0,1759646048,13739.73518335999,-51.75971772000048,52931.819698080006 2025-10-05,06:34:10.000,278,11097247,113125,0,1759646049,13739.378158929998,-51.802012499996636,52931.819698080006 2025-10-05,06:34:11.000,278,11097284,113045,0,1759646050,13739.068288670001,-51.8725037999975,52931.80572384 2025-10-05,06:34:12.000,278,11097271,113205,0,1759646051,13738.82578151,-51.914798580000934,52931.77777536 2025-10-05,06:34:13.000,278,11097317,113165,0,1759646052,13738.468757079994,-51.92889683999965,52931.81271096001 2025-10-05,06:34:14.000,278,11097306,113205,0,1759646053,13738.158886819998,-52.0205355299986,52931.71489128 2025-10-05,06:34:15.000,278,11097262,113285,0,1759646054,13737.950061210002,-52.09807595999882,52931.70790416 2025-10-05,06:34:16.000,278,11097227,113165,0,1759646055,13737.828807630001,-52.12627247999626,52931.62405872001 2025-10-05,06:34:17.000,278,11097261,113365,0,1759646056,13737.741235599991,-52.14741987000161,52931.603097360006 2025-10-05,06:34:18.000,278,11097275,113045,0,1759646057,13737.694081429996,-52.24610768999992,52931.55418752001 2025-10-05,06:34:19.000,278,11097246,112925,0,1759646058,13737.640190949991,-52.32364812000014,52931.51925192 2025-10-05,06:34:20.000,278,11097233,113125,0,1759646059,13737.61998201999,-52.302500730002066,52931.484316320006 2025-10-05,06:34:21.000,278,11097234,113085,0,1759646060,13737.51893736999,409.147647329999,52931.4423936 2025-10-05,06:34:22.000,278,11097267,113205,0,1759646061,13737.451574269995,-52.2320094300012,52931.44938072 2025-10-05,06:34:23.000,278,11097261,112845,0,1759646062,13737.37747485999,409.2110895000005,52931.44938072 2025-10-05,06:34:24.000,278,11097307,113045,0,1759646063,13737.26295759,-52.19676377999713,52931.40745800001 2025-10-05,06:34:25.000,278,11097330,113365,0,1759646064,13737.114758769989,-52.16151813000033,52931.38649664001 2025-10-05,06:34:26.000,278,11097253,113205,0,1759646065,13736.919405779998,-51.99938814000052,52931.40745800001 2025-10-05,06:34:27.000,278,11097318,113005,0,1759646066,13736.697107549997,-51.907749450001575,52931.40745800001 2025-10-05,06:34:28.000,278,11097300,113205,0,1759646067,13736.535436109996,-51.865454669998144,52931.3725224 2025-10-05,06:34:29.000,278,11097255,113325,0,1759646068,13736.461336699991,-51.92184771000029,52931.33758680001 2025-10-05,06:34:30.000,278,11097278,112965,0,1759646069,13736.474809319996,-52.00643726999988,52931.28168984 2025-10-05,06:34:31.000,278,11097281,113085,0,1759646070,13736.414182529996,-52.076928570000746,52931.316625440006 2025-10-05,06:34:32.000,278,11097273,113205,0,1759646071,13736.34008311999,-52.09807595999882,52931.316625440006 2025-10-05,06:34:33.000,278,11097255,113245,0,1759646072,13736.26598371,-52.140370740002254,52931.28867696001 2025-10-05,06:34:34.000,278,11097338,113285,0,1759646073,13736.171675369995,-52.22496030000184,52931.3026512 2025-10-05,06:34:35.000,278,11097335,113085,0,1759646074,13736.090839649994,-52.316598990000784,52931.295664080004 2025-10-05,06:34:36.000,278,11097302,113085,0,1759646075,13735.956113449989,-52.450532459995884,52931.23976712001 2025-10-05,06:34:37.000,278,11097380,113045,0,1759646076,13735.834859869989,-52.50692549999803,52931.35854816001 2025-10-05,06:34:38.000,278,11097251,113125,0,1759646077,13735.828123559993,-52.52807288999611,52931.3026512 2025-10-05,06:34:39.000,278,11097246,113245,0,1759646078,13735.754024149988,-52.46463072000188,52931.30963832001 2025-10-05,06:34:40.000,278,11097319,113325,0,1759646079,13735.578880089997,-52.39413942000101,52931.27470272 2025-10-05,06:34:41.000,278,11097230,112805,0,1759646080,13735.417208649997,-52.436434199997166,52931.246754240005 2025-10-05,06:34:42.000,278,11097323,113205,0,1759646081,13735.396999719997,-52.50692549999803,52931.28168984 2025-10-05,06:34:43.000,278,11097282,113005,0,1759646082,13735.390263410001,-52.56331854000018,52931.30963832001 2025-10-05,06:34:44.000,278,11097243,113285,0,1759646083,13735.444153889992,-52.61971158000233,52931.28867696001 2025-10-05,06:34:45.000,278,11097267,113205,0,1759646084,13735.504780679992,-52.61971158000233,52931.267715600006 2025-10-05,06:34:46.000,278,11097231,113045,0,1759646085,13735.450890200002,-52.60561331999634,52931.267715600006 2025-10-05,06:34:47.000,278,11097233,113125,0,1759646086,13735.302691379991,-52.58446592999826,52931.25374136 2025-10-05,06:34:48.000,278,11097308,112925,0,1759646087,13735.134283629995,-52.549220280001464,52931.28867696001 2025-10-05,06:34:49.000,278,11097248,113085,0,1759646088,13734.85809491999,-52.60561331999634,52931.25374136 2025-10-05,06:34:50.000,278,11097281,113285,0,1759646089,13734.581906209998,-52.5774167999989,52931.14194744001 2025-10-05,06:34:51.000,278,11097283,113285,0,1759646090,13734.339399049997,-52.492827239999315,52931.100024720006 2025-10-05,06:34:52.000,278,11097262,113325,0,1759646091,13734.110364510001,-52.45758158999524,52931.11399896 2025-10-05,06:34:53.000,278,11097290,112965,0,1759646092,13733.88132996999,-52.450532459995884,52931.05111488001 2025-10-05,06:34:54.000,278,11097265,113125,0,1759646093,13733.672504359994,-52.38709029000165,52930.97425656001 2025-10-05,06:34:55.000,278,11097214,113165,0,1759646094,13733.591668639994,-52.302500730002066,52930.9183596 2025-10-05,06:34:56.000,278,11097328,113165,0,1759646095,13733.423260889998,-52.24610768999992,52930.86944976 2025-10-05,06:34:57.000,278,11097314,113085,0,1759646096,13733.281798379998,-52.2320094300012,52930.7786172 2025-10-05,06:34:58.000,278,11097309,113325,0,1759646097,13733.160544799997,-52.28840246999607,52930.764642960006 2025-10-05,06:34:59.000,278,11097244,113125,0,1759646098,13733.120126939997,-52.35184463999758,52930.73669448001 2025-10-05,06:35:00.000,278,11097232,113165,0,1759646099,13733.207698969993,-52.45758158999524,52930.68778464001 2025-10-05,06:35:01.000,278,11097284,113245,0,1759646100,13733.328952549993,-52.485778109999956,52930.65983616 2025-10-05,06:35:02.000,278,11097275,113245,0,1759646101,13733.55798708999,-52.38709029000165,52930.65983616 2025-10-05,06:35:03.000,278,11097202,113205,0,1759646102,13733.672504359994,-52.309549860001425,52930.65983616 2025-10-05,06:35:04.000,278,11097269,113285,0,1759646103,13733.74660377,-52.33774637999886,52930.68778464001 2025-10-05,06:35:05.000,278,11097245,113165,0,1759646104,13733.813966869995,-52.37299202999566,52930.75066872 2025-10-05,06:35:06.000,278,11097293,113285,0,1759646105,13733.98911093,-52.35889376999694,52930.7786172 2025-10-05,06:35:07.000,278,11097306,113045,0,1759646106,13734.197936539997,-52.316598990000784,52930.86944976 2025-10-05,06:35:08.000,278,11097290,113085,0,1759646107,13734.595378829988,-52.16151813000033,52930.92534672001 2025-10-05,06:35:09.000,278,11097284,113125,0,1759646108,13734.91872170999,-52.034633789997315,52931.00919216 2025-10-05,06:35:10.000,278,11097291,113485,0,1759646109,13735.20838304,-51.900700320002215,52931.127973200004 2025-10-05,06:35:11.000,278,11097343,113085,0,1759646110,13735.471099130002,-51.74561946000176,52931.246754240005 2025-10-05,06:35:12.000,278,11097306,113445,0,1759646111,13735.774233079988,-51.569391209995956,52931.38649664001 2025-10-05,06:35:13.000,278,11097266,112885,0,1759646112,13735.895486659989,-51.456605129998934,52931.58912312 2025-10-05,06:35:14.000,278,11097324,113245,0,1759646113,13736.01674023999,-51.407261219996144,52931.67995568 2025-10-05,06:35:15.000,278,11097333,113405,0,1759646114,13736.003267619999,-51.4284086100015,52931.84764656 2025-10-05,06:35:16.000,278,11097249,113165,0,1759646115,13735.97632237999,-51.38611382999807,52932.01533744 2025-10-05,06:35:17.000,278,11097322,113245,0,1759646116,13736.070630719994,-51.35791731000063,52932.22495104001 2025-10-05,06:35:18.000,278,11097259,113205,0,1759646117,13736.131257509995,-51.273327750001044,52932.40661616 2025-10-05,06:35:19.000,278,11097223,113205,0,1759646118,13736.23903846999,-51.18873819000146,52932.54635856 2025-10-05,06:35:20.000,278,11097251,113565,0,1759646119,13736.31987418999,-51.12529601999995,52932.67911384001 2025-10-05,06:35:21.000,278,11097242,112965,0,1759646120,13736.495018249996,-50.9702151599995,52932.85379184 2025-10-05,06:35:22.000,278,11097284,113045,0,1759646121,13736.697107549997,-50.758741259996896,52933.0494312 2025-10-05,06:35:23.000,278,11097302,113365,0,1759646122,13736.791415890002,-50.582513009998365,52933.17519936 2025-10-05,06:35:24.000,278,11097336,113165,0,1759646123,13736.784679579992,-50.48382519000006,52933.377825840005 2025-10-05,06:35:25.000,278,11097332,113325,0,1759646124,13736.703843859992,-50.526119969996216,52933.51756824001 2025-10-05,06:35:26.000,278,11097288,113085,0,1759646125,13736.649953380002,-50.6107095299958,52933.69224624 2025-10-05,06:35:27.000,278,11097245,112925,0,1759646126,13736.683634929992,-50.48382519000006,52933.84596288 2025-10-05,06:35:28.000,278,11097226,113125,0,1759646127,13736.663425999992,-50.45562866999535,52933.9577568 2025-10-05,06:35:29.000,278,11097238,113205,0,1759646128,13736.616271829997,-50.44857953999599,52934.09051208001 2025-10-05,06:35:30.000,278,11097306,113205,0,1759646129,13736.548908730001,-50.46972693000134,52934.25820296001 2025-10-05,06:35:31.000,278,11097277,113165,0,1759646130,13736.629744450001,-50.46972693000134,52934.36999688 2025-10-05,06:35:32.000,278,11097316,112925,0,1759646131,13736.750998030002,-50.4767760600007,52934.53768776 2025-10-05,06:35:33.000,278,11097290,113205,0,1759646132,13736.831833750002,-50.399235630000476,52934.67743016 2025-10-05,06:35:34.000,278,11097341,113165,0,1759646133,13736.798152199997,-50.406284759999835,52934.78922408001 2025-10-05,06:35:35.000,278,11097319,113085,0,1759646134,13736.589326590001,-50.399235630000476,52934.94294072 2025-10-05,06:35:36.000,278,11097323,113205,0,1759646135,13736.414182529996,-50.42038301999855,52935.07569600001 2025-10-05,06:35:37.000,278,11097283,112925,0,1759646136,13736.212093229995,-50.50497257999814,52935.18748992 2025-10-05,06:35:38.000,278,11097331,113005,0,1759646137,13736.070630719994,-50.6107095299958,52935.36915504 2025-10-05,06:35:39.000,278,11097294,113125,0,1759646138,13736.050421789994,-50.70234822000202,52935.50191032001 2025-10-05,06:35:40.000,278,11097289,113205,0,1759646139,13736.08410334,-50.68120082999667,52935.6346656 2025-10-05,06:35:41.000,278,11097242,113445,0,1759646140,13736.13799381999,-50.64595517999987,52935.676588320006 2025-10-05,06:35:42.000,278,11097224,112885,0,1759646141,13736.14473013,-50.596611269997084,52935.85126632 2025-10-05,06:35:43.000,278,11097249,112965,0,1759646142,13736.09757595999,-50.631856920001155,52935.92113752 2025-10-05,06:35:44.000,278,11097247,112965,0,1759646143,13735.969586069994,-50.64595517999987,52936.06786704 2025-10-05,06:35:45.000,278,11097218,113205,0,1759646144,13735.841596179998,-50.60366039999644,52936.13075112001 2025-10-05,06:35:46.000,278,11097331,113325,0,1759646145,13735.754024149988,-50.51907083999686,52936.22158368001 2025-10-05,06:35:47.000,278,11097240,113325,0,1759646146,13735.626034259993,-50.526119969996216,52936.29844200001 2025-10-05,06:35:48.000,278,11097235,113005,0,1759646147,13735.511516990002,-50.5120217099975,52936.41023592 2025-10-05,06:35:49.000,278,11097278,113165,0,1759646148,13735.410472340001,-50.46972693000134,52936.445171520005 2025-10-05,06:35:50.000,278,11097274,113085,0,1759646149,13735.295955069996,-50.38513737000176,52936.59190104 2025-10-05,06:35:51.000,278,11097230,113285,0,1759646150,13735.22859197,-50.25825302999874,52936.63382376001 2025-10-05,06:35:52.000,278,11097249,113045,0,1759646151,13735.134283629995,-50.131368689995725,52936.69670784 2025-10-05,06:35:53.000,278,11097283,113245,0,1759646152,13735.02650267,-50.06087739000213,52936.72465632001 2025-10-05,06:35:54.000,278,11097294,113205,0,1759646153,13734.91872170999,-49.955140439997194,52936.80850176 2025-10-05,06:35:55.000,278,11097235,113325,0,1759646154,13734.972612189995,-49.87055087999761,52936.87837296 2025-10-05,06:35:56.000,278,11097211,113045,0,1759646155,13735.08039314999,-49.778912189998664,52936.9272828 2025-10-05,06:35:57.000,278,11097295,113085,0,1759646156,13735.10060207999,-49.673175240001,52936.997154000004 2025-10-05,06:35:58.000,278,11097294,113245,0,1759646157,13735.053447909995,-49.595634810000774,52937.067025200005 2025-10-05,06:35:59.000,278,11097237,113085,0,1759646158,13734.86483123,-49.4264556900016,52937.164844880004 2025-10-05,06:36:00.000,278,11097288,113045,0,1759646159,13734.703159789999,-49.363013520000095,52937.234716080005 2025-10-05,06:36:02.000,278,11097238,113125,0,1759646161,13734.177727609997,-49.29957134999859,52937.4163812 2025-10-05,06:36:03.000,278,11097224,113165,0,1759646162,13734.02952879,-49.34186613000202,52937.46529104 2025-10-05,06:36:04.000,278,11097252,113245,0,1759646163,13733.935220449996,-49.355964390000736,52937.51420088001 2025-10-05,06:36:05.000,278,11097252,113165,0,1759646164,13733.753340079995,-49.38416090999817,52937.63298192 2025-10-05,06:36:06.000,278,11097230,113005,0,1759646165,13733.61861387999,-49.39825916999689,52937.6259948 2025-10-05,06:36:07.000,278,11097255,113125,0,1759646166,13733.477151369989,-49.39121003999753,52937.74477584 2025-10-05,06:36:08.000,278,11097308,113245,0,1759646167,13733.409788269993,-49.44055395000032,52937.75875008001 2025-10-05,06:36:09.000,278,11097274,113085,0,1759646168,13733.470415059994,-49.47579959999712,52937.87753112001 2025-10-05,06:36:10.000,278,11097214,113125,0,1759646169,13733.53777815999,-49.52514350999991,52937.92644096001 2025-10-05,06:36:11.000,278,11097259,113085,0,1759646170,13733.571459709994,-49.581536550002056,52938.052209120004 2025-10-05,06:36:12.000,278,11097304,113125,0,1759646171,13733.524305539999,-49.61678219999885,52938.10810608 2025-10-05,06:36:13.000,278,11097219,113085,0,1759646172,13733.517569229989,-49.70137175999844,52938.15701592 2025-10-05,06:36:14.000,278,11097264,113165,0,1759646173,13733.403051959998,-49.81415783999546,52938.26182272001 2025-10-05,06:36:15.000,278,11097306,113085,0,1759646174,13733.120126939997,-49.92694391999976,52938.359642400006 2025-10-05,06:36:16.000,278,11097264,112965,0,1759646175,13732.992137050001,-50.0538282599955,52938.47842344001 2025-10-05,06:36:17.000,278,11097245,113325,0,1759646176,13733.025818599992,-50.11022129999765,52938.576243120006 2025-10-05,06:36:18.000,278,11097272,113085,0,1759646177,13733.153808490002,-50.04677912999614,52938.66008856 2025-10-05,06:36:19.000,278,11097244,113005,0,1759646178,13733.275062070003,-49.93399304999912,52938.68803704001 2025-10-05,06:36:20.000,278,11097270,113125,0,1759646179,13733.477151369989,-49.828256100001454,52938.80681808 2025-10-05,06:36:21.000,278,11097345,113005,0,1759646180,13733.61861387999,-49.729568279995874,52938.87668928 2025-10-05,06:36:22.000,278,11097235,112725,0,1759646181,13733.80723056,-49.65202784999565,52938.96752184 2025-10-05,06:36:23.000,278,11097197,113085,0,1759646182,13733.975638309996,-49.532192639999266,52939.058354400004 2025-10-05,06:36:24.000,278,11097349,113085,0,1759646183,13734.157518679996,-49.43350482000096,52939.15617408 2025-10-05,06:36:25.000,278,11097314,113085,0,1759646184,13734.272035950002,-49.43350482000096,52939.30989072 2025-10-05,06:36:26.000,278,11097309,113005,0,1759646185,13733.995847239996,-49.56743828999606,52939.3727748 2025-10-05,06:36:27.000,278,11097269,113085,0,1759646186,13733.531041849994,-49.79301044999738,52939.45662024001 2025-10-05,06:36:28.000,278,11097257,113125,0,1759646187,13733.059500149997,-50.02563173999806,52939.582388400006 2025-10-05,06:36:29.000,278,11097254,113245,0,1759646188,13732.85067454,-50.180712599998515,52939.65225960001 2025-10-05,06:36:30.000,278,11097302,113205,0,1759646189,13732.62837631,-50.33579345999897,52939.69418232001 2025-10-05,06:36:31.000,278,11097265,113085,0,1759646190,13732.385869149999,-50.4767760600007,52939.76405352 2025-10-05,06:36:32.000,278,11097250,113205,0,1759646191,13732.170307229993,-50.55431649000093,52939.83392472 2025-10-05,06:36:33.000,278,11097244,113045,0,1759646192,13732.069262579993,-50.64595517999987,52939.90379592 2025-10-05,06:36:34.000,278,11097301,113525,0,1759646193,13731.954745310002,-50.71644648000074,52939.95969288001 2025-10-05,06:36:35.000,278,11097334,113085,0,1759646194,13731.927800069992,-50.78693778000161,52939.94571864 2025-10-05,06:36:36.000,278,11097238,113045,0,1759646195,13731.907591139992,-50.8574290799952,52940.064499680004 2025-10-05,06:36:37.000,278,11097300,112805,0,1759646196,13731.907591139992,-50.90677298999799,52940.16231936 2025-10-05,06:36:38.000,278,11097262,112805,0,1759646197,13732.075998889988,-50.88562559999991,52940.2112292 2025-10-05,06:36:39.000,278,11097210,112645,0,1759646198,13732.291560809994,-50.84333081999648,52940.33699736 2025-10-05,06:36:40.000,278,11097362,113165,0,1759646199,13732.48017748999,-50.89267472999927,52940.46276552001 2025-10-05,06:36:41.000,278,11097320,112845,0,1759646200,13732.635112619995,-50.85037994999584,52940.60949504001 2025-10-05,06:36:42.000,278,11097331,112725,0,1759646201,13732.864147159991,-50.8574290799952,52940.69334048 2025-10-05,06:36:43.000,278,11097278,112965,0,1759646202,13733.194226350002,-50.88562559999991,52940.82609576001 2025-10-05,06:36:44.000,278,11097335,113085,0,1759646203,13733.551250779994,-50.815134299999045,52941.02872224 2025-10-05,06:36:45.000,278,11097263,113605,0,1759646204,13733.92174782999,-50.77988865000225,52941.24532296 2025-10-05,06:36:46.000,278,11097232,112925,0,1759646205,13734.258563329997,-50.83628168999712,52941.2942328 2025-10-05,06:36:47.000,278,11097287,112005,0,1759646206,13734.575169899988,-50.83628168999712,52941.51083352 2025-10-05,06:36:48.000,278,11097272,113285,0,1759646207,13734.82441337,-50.79398691000097,52941.72743424 2025-10-05,06:36:49.000,278,11097289,113405,0,1759646208,13735.073656839995,-50.80103604000033,52941.93704784 2025-10-05,06:36:50.000,278,11097329,113365,0,1759646209,13735.26900983,-50.7234956100001,52942.097751600006 2025-10-05,06:36:51.000,278,11097291,113365,0,1759646210,13735.410472340001,-50.65300430999923,52942.32133944 2025-10-05,06:36:52.000,278,11097331,113365,0,1759646211,13735.437417579997,-50.67415169999731,52942.551914400006 2025-10-05,06:36:53.000,278,11097240,112925,0,1759646212,13735.444153889992,-50.77988865000225,52942.71960528001 2025-10-05,06:36:54.000,278,11097248,113045,0,1759646213,13735.329636620001,-50.94201864000206,52943.00607720001 2025-10-05,06:36:55.000,278,11097251,113285,0,1759646214,13735.154492559996,-51.047755589999724,52943.14581960001 2025-10-05,06:36:56.000,278,11097321,113085,0,1759646215,13734.90524909,-51.15349253999739,52943.34844608 2025-10-05,06:36:57.000,278,11097248,113125,0,1759646216,13734.676214549989,-51.266278620001685,52943.537098320005 2025-10-05,06:36:58.000,278,11097323,113005,0,1759646217,13734.541488349998,-51.29447513999912,52943.67684072001 2025-10-05,06:36:59.000,278,11097245,113445,0,1759646218,13734.474125250003,-51.400212089996785,52943.774660400006 2025-10-05,06:37:00.000,278,11097344,113045,0,1759646219,13734.440443699998,-51.5623420799966,52943.97728688 2025-10-05,06:37:01.000,278,11097342,113285,0,1759646220,13734.305717499992,-51.802012499996636,52944.110042160006 2025-10-05,06:37:02.000,278,11097243,113005,0,1759646221,13734.251827020002,-51.92889683999965,52944.23581032 2025-10-05,06:37:03.000,278,11097256,112845,0,1759646222,13734.224881779992,-51.95709335999709,52944.38952696001 2025-10-05,06:37:04.000,278,11097256,113205,0,1759646223,13734.231618090002,-52.0205355299986,52944.52228224 2025-10-05,06:37:05.000,278,11097331,113285,0,1759646224,13734.305717499992,-52.10512508999818,52944.66901176 2025-10-05,06:37:06.000,278,11097248,113125,0,1759646225,13734.400025839997,-52.13332160999562,52944.80875416 2025-10-05,06:37:07.000,278,11097283,113405,0,1759646226,13734.440443699998,-52.034633789997315,52944.99041928001 2025-10-05,06:37:08.000,278,11097278,112845,0,1759646227,13734.487597869993,-51.99233901000116,52945.15811016001 2025-10-05,06:37:09.000,278,11097314,113285,0,1759646228,13734.453916320002,-52.034633789997315,52945.29785256 2025-10-05,06:37:10.000,278,11097321,113285,0,1759646229,13734.406762149993,-52.05578117999539,52945.451569200006 2025-10-05,06:37:11.000,278,11097304,113005,0,1759646230,13734.325926429992,-52.0205355299986,52945.619260080006 2025-10-05,06:37:12.000,278,11097341,113045,0,1759646231,13734.137309749996,-51.9852898800018,52945.77297672 2025-10-05,06:37:13.000,278,11097253,113125,0,1759646232,13733.84764842,-52.0205355299986,52945.91970624 2025-10-05,06:37:14.000,278,11097293,113285,0,1759646233,13733.584932329999,-52.19676377999713,52946.122332720006 2025-10-05,06:37:15.000,278,11097323,113125,0,1759646234,13733.416524579989,-52.316598990000784,52946.24810088 2025-10-05,06:37:16.000,278,11097250,113085,0,1759646235,13733.396315649989,-52.260205949998635,52946.45072736001 2025-10-05,06:37:17.000,278,11097317,112965,0,1759646236,13733.490623989994,-52.19676377999713,52946.58348264 2025-10-05,06:37:18.000,278,11097343,113125,0,1759646237,13733.632086499994,-52.16151813000033,52946.76514776001 2025-10-05,06:37:19.000,278,11097319,113205,0,1759646238,13733.80723056,-52.05578117999539,52946.9188644 2025-10-05,06:37:20.000,278,11097343,113365,0,1759646239,13733.98911093,-51.88660205999622,52947.07956816001 2025-10-05,06:37:21.000,278,11097334,113205,0,1759646240,13734.157518679996,-51.675128160000895,52947.26123328 2025-10-05,06:37:22.000,278,11097265,113085,0,1759646241,13734.285508569992,-51.400212089996785,52947.49180824 2025-10-05,06:37:23.000,278,11097323,113165,0,1759646242,13734.245090709992,-51.19578732000082,52947.65251200001 2025-10-05,06:37:24.000,278,11097254,113205,0,1759646243,13733.96216568999,-51.08300123999652,52947.81321576 2025-10-05,06:37:25.000,278,11097268,113125,0,1759646244,13733.591668639994,-51.19578732000082,52947.93898392001 2025-10-05,06:37:26.000,278,11097331,113485,0,1759646245,13733.174017420002,-51.30152426999848,52948.10667480001 2025-10-05,06:37:27.000,278,11097323,113045,0,1759646246,13732.998873359997,-51.400212089996785,52948.246417199996 2025-10-05,06:37:28.000,278,11097339,113205,0,1759646247,13732.911301330001,-51.456605129998934,52948.37218536001 2025-10-05,06:37:29.000,278,11097253,113165,0,1759646248,13732.857410849996,-51.4284086100015,52948.55385048 2025-10-05,06:37:30.000,278,11097264,113125,0,1759646249,13732.924773949992,-51.37201556999935,52948.616734560004 2025-10-05,06:37:31.000,278,11097277,113045,0,1759646250,13732.857410849996,-51.28742600999976,52948.76346408 2025-10-05,06:37:32.000,278,11097321,112925,0,1759646251,13732.66205785999,-51.32972078999592,52948.93814208 2025-10-05,06:37:33.000,278,11097328,113165,0,1759646252,13732.513859039995,-51.37906469999871,52949.11282008001 2025-10-05,06:37:34.000,278,11097288,113245,0,1759646253,13732.33871497999,-51.49185077999573,52949.25954960001 2025-10-05,06:37:35.000,278,11097351,113125,0,1759646254,13732.203988779998,-51.625784249998105,52949.39230488 2025-10-05,06:37:36.000,278,11097337,113165,0,1759646255,13732.190516159993,-51.66102990000218,52949.51108592 2025-10-05,06:37:37.000,278,11097309,113245,0,1759646256,13732.177043539989,-51.668079030001536,52949.62986696 2025-10-05,06:37:38.000,278,11097322,113005,0,1759646257,13731.988426859993,-51.675128160000895,52949.83249344001 2025-10-05,06:37:39.000,278,11097340,113285,0,1759646258,13731.833491730002,-51.73152119999577,52949.96524872 2025-10-05,06:37:40.000,278,11097219,113005,0,1759646259,13731.6111935,-51.8725037999975,52950.01415856 2025-10-05,06:37:41.000,278,11097279,112965,0,1759646260,13731.44278574999,-51.99938814000052,52950.18184944 2025-10-05,06:37:42.000,278,11097330,113285,0,1759646261,13731.46973099,-52.09807595999882,52950.30761760001 2025-10-05,06:37:43.000,278,11097324,113085,0,1759646262,13731.584248259991,-52.06987944000139,52950.461334240004 2025-10-05,06:37:44.000,278,11097317,113245,0,1759646263,13731.617929809996,-51.95709335999709,52950.59408952 2025-10-05,06:37:45.000,278,11097227,113125,0,1759646264,13731.584248259991,-51.78086510999856,52950.70588344 2025-10-05,06:37:46.000,278,11097251,113325,0,1759646265,13731.496676229996,-51.70332467999833,52950.85960008001 2025-10-05,06:37:47.000,278,11097308,113165,0,1759646266,13731.476467299995,-51.668079030001536,52951.02729096001 2025-10-05,06:37:48.000,278,11097310,112965,0,1759646267,13731.44278574999,-51.618735119998746,52951.18799472 2025-10-05,06:37:49.000,278,11097255,113085,0,1759646268,13731.4091042,-51.625784249998105,52951.34171136001 2025-10-05,06:37:50.000,278,11097259,112845,0,1759646269,13731.36868634,-51.55529294999724,52951.47446664 2025-10-05,06:37:51.000,278,11097259,112965,0,1759646270,13731.32826848,-51.43545774000086,52951.705041600006 2025-10-05,06:37:52.000,278,11097294,113165,0,1759646271,13731.30805955,-51.32267165999656,52951.90068096 2025-10-05,06:37:53.000,278,11097309,112765,0,1759646272,13731.26764169,-51.19578732000082,52952.040423360006 2025-10-05,06:37:54.000,278,11097289,113205,0,1759646273,13731.24069644999,-51.08300123999652,52952.24304984 2025-10-05,06:37:55.000,278,11097236,113005,0,1759646274,13731.24743276,-51.06185384999844,52952.39676648001 2025-10-05,06:37:56.000,278,11097231,113205,0,1759646275,13731.22722383,-50.9702151599995,52952.62035432 2025-10-05,06:37:57.000,278,11097264,113165,0,1759646276,13731.13965179999,-50.9702151599995,52952.78105808001 2025-10-05,06:37:58.000,278,11097325,113365,0,1759646277,13731.038607149989,-50.815134299999045,52952.9627232 2025-10-05,06:37:59.000,278,11097304,113205,0,1759646278,13730.971244049993,-50.66710256999795,52953.15836256001 2025-10-05,06:38:00.000,278,11097225,112965,0,1759646279,13730.991452979993,-50.51907083999686,52953.35400192001 2025-10-05,06:38:01.000,278,11097319,113085,0,1759646280,13730.984716669998,-50.37103910999576,52953.50771856 2025-10-05,06:38:02.000,278,11097372,113245,0,1759646281,13730.951035119993,411.2764845900019,52953.65444808 2025-10-05,06:38:03.000,278,11097266,113165,0,1759646282,13730.796099990002,-50.0185826099987,52953.78720336001 2025-10-05,06:38:04.000,278,11097289,113045,0,1759646283,13730.459284489996,-49.948091309997835,52953.94092 2025-10-05,06:38:05.000,278,11097255,113125,0,1759646284,13730.1292053,-49.89874740000232,52954.101623760005 2025-10-05,06:38:06.000,278,11097326,113205,0,1759646285,13730.00121540999,-49.941042179998476,52954.199443440004 2025-10-05,06:38:07.000,278,11097215,113245,0,1759646286,13729.98774279,-49.821206970002095,52954.34617296 2025-10-05,06:38:08.000,278,11097335,112765,0,1759646287,13730.14941423,-49.715470019997156,52954.49290248 2025-10-05,06:38:09.000,278,11097251,113045,0,1759646288,13730.257195189995,-49.595634810000774,52954.66059336 2025-10-05,06:38:10.000,278,11097291,113005,0,1759646289,13730.37171246,-49.419406560002244,52954.76540016001 2025-10-05,06:38:11.000,278,11097308,113125,0,1759646290,13730.492966040001,-49.15153961999749,52954.92610392 2025-10-05,06:38:12.000,278,11097298,113205,0,1759646291,13730.573801760002,-48.87662355000066,52955.07283344 2025-10-05,06:38:13.000,278,11097309,113365,0,1759646292,13730.701791649997,-48.61580573999527,52955.2335372 2025-10-05,06:38:14.000,278,11097321,113085,0,1759646293,13730.728736889992,-48.326791409999714,52955.4082152 2025-10-05,06:38:15.000,278,11097328,113285,0,1759646294,13730.654637480002,-48.12236663999647,52955.52699624 2025-10-05,06:38:16.000,278,11097366,113165,0,1759646295,13730.425602939991,-48.07302273000096,52955.6877 2025-10-05,06:38:17.000,278,11097240,113165,0,1759646296,13730.08205112999,-47.910892740001145,52955.86936512001 2025-10-05,06:38:18.000,278,11097247,113165,0,1759646297,13729.623982049998,-47.93204012999922,52955.98814616001 2025-10-05,06:38:19.000,278,11097307,113285,0,1759646298,13729.206330829991,-47.94613838999794,52956.05801736001 2025-10-05,06:38:20.000,278,11097284,113085,0,1759646299,13728.916669499995,-47.917941870000504,52956.27461808001 2025-10-05,06:38:21.000,278,11097317,113445,0,1759646300,13728.633744479994,-47.93204012999922,52956.35846352 2025-10-05,06:38:22.000,278,11097223,112965,0,1759646301,13728.525963519998,-48.07302273000096,52956.47724456 2025-10-05,06:38:23.000,278,11097265,112925,0,1759646302,13728.397973630003,-48.10826837999775,52956.54012864001 2025-10-05,06:38:24.000,278,11097307,113205,0,1759646303,13728.337346840002,-48.17875967999862,52956.665896800005 2025-10-05,06:38:25.000,278,11097268,113125,0,1759646304,13728.384501009998,-48.270398369997565,52956.72878088001 2025-10-05,06:38:26.000,278,11097255,113045,0,1759646305,13728.492281969993,-48.24220185000013,52956.833587680005 2025-10-05,06:38:27.000,278,11097332,112845,0,1759646306,13728.418182560003,-48.18580880999798,52956.9803172 2025-10-05,06:38:28.000,278,11097288,112805,0,1759646307,13728.269983739992,-48.22810359000141,52957.120059600005 2025-10-05,06:38:29.000,278,11097320,113085,0,1759646308,13728.067894439992,-48.143514030001825,52957.28076336001 2025-10-05,06:38:30.000,278,11097229,113085,0,1759646309,13727.91295931,-47.96728577999602,52957.37159592 2025-10-05,06:38:31.000,278,11097302,113285,0,1759646310,13727.89275038,-47.805155789996206,52957.518325439996 2025-10-05,06:38:32.000,278,11097312,113125,0,1759646311,13728.101575989996,-47.60073102000024,52957.70697768 2025-10-05,06:38:33.000,278,11097300,113125,0,1759646312,13728.404709939998,-47.38925711999764,52957.89562992 2025-10-05,06:38:34.000,278,11097349,113125,0,1759646313,13728.754998059994,-47.107291920001444,52958.0633208 2025-10-05,06:38:35.000,278,11097313,112925,0,1759646314,13729.15244035,-46.91696540999692,52958.30787 2025-10-05,06:38:36.000,278,11097267,113205,0,1759646315,13729.448837989992,-46.78303194000182,52958.53145784001 2025-10-05,06:38:37.000,278,11097250,113205,0,1759646316,13729.812598729994,-46.592705429997295,52958.748058560006 2025-10-05,06:38:38.000,278,11097260,113245,0,1759646317,13730.055105889995,-46.43762456999684,52959.0415176 2025-10-05,06:38:39.000,278,11097290,112965,0,1759646318,13730.216777329995,-46.360084139996616,52959.29305392001 2025-10-05,06:38:40.000,278,11097325,113165,0,1759646319,13730.31108567,-46.233199800000875,52959.55157736 2025-10-05,06:38:41.000,278,11097215,113205,0,1759646320,13730.28414042999,-46.16975762999937,52959.83804928 2025-10-05,06:38:42.000,278,11097242,112965,0,1759646321,13730.135941609995,-46.134511979995295,52960.13150832001 2025-10-05,06:38:43.000,278,11097331,113285,0,1759646322,13729.974270169994,-46.07106981000106,52960.3341348 2025-10-05,06:38:44.000,278,11097279,113085,0,1759646323,13729.947324929999,-45.94418546999805,52960.641568080006 2025-10-05,06:38:45.000,278,11097270,113245,0,1759646324,13729.846280279999,-45.76090809000016,52960.86515592 2025-10-05,06:38:46.000,278,11097342,112965,0,1759646325,13729.684608839998,-45.47894288999669,52961.15861496 2025-10-05,06:38:47.000,278,11097284,113085,0,1759646326,13729.536410020002,-45.189928560001135,52961.30534448001 2025-10-05,06:38:48.000,278,11097232,113405,0,1759646327,13729.448837989992,-44.98550378999789,52961.57085504001 2025-10-05,06:38:49.000,278,11097281,113165,0,1759646328,13729.260221309996,-44.781079020001926,52961.80841712001 2025-10-05,06:38:50.000,278,11097269,113525,0,1759646329,13728.92340580999,-44.689440329995705,52962.08790192 2025-10-05,06:38:51.000,278,11097267,113285,0,1759646330,13728.586590309998,-44.555506860000605,52962.31148976001 2025-10-05,06:38:52.000,278,11097274,113085,0,1759646331,13728.236302190002,-44.449769909995666,52962.56302608 2025-10-05,06:38:53.000,278,11097316,112885,0,1759646332,13728.061158129996,-44.42157338999823,52962.75866544 2025-10-05,06:38:54.000,278,11097260,113005,0,1759646333,13727.93316824,-44.4568190400023,52962.940330560006 2025-10-05,06:38:55.000,278,11097335,113005,0,1759646334,13727.859068829996,-44.344032959998,52963.21282824 2025-10-05,06:38:56.000,278,11097312,113125,0,1759646335,13727.697397389995,-44.386327740001434,52963.41545472001 2025-10-05,06:38:57.000,278,11097267,113165,0,1759646336,13727.60308904999,-44.37222947999544,52963.65301680001 2025-10-05,06:38:58.000,278,11097317,113285,0,1759646337,13727.677188459995,-44.22419775000162,52963.86961752001 2025-10-05,06:38:59.000,278,11097286,113205,0,1759646338,13727.90622299999,-43.93518341999879,52964.12115384 2025-10-05,06:39:00.000,278,11097329,113125,0,1759646339,13728.216093260002,-43.639119959996606,52964.35871592 2025-10-05,06:39:01.000,278,11097327,113285,0,1759646340,13728.485545659998,-43.44174432,52964.5613424 2025-10-05,06:39:02.000,278,11097243,113285,0,1759646341,13728.74152543999,-43.25141780999547,52964.812878720004 2025-10-05,06:39:03.000,278,11097336,113285,0,1759646342,13729.037923079995,-43.046993039999506,52965.12031200001 2025-10-05,06:39:04.000,278,11097261,113125,0,1759646343,13729.219803449996,-42.90601043999777,52965.40678392001 2025-10-05,06:39:05.000,278,11097300,113085,0,1759646344,13729.502728469997,-42.75092957999732,52965.70723008 2025-10-05,06:39:06.000,278,11097367,113125,0,1759646345,13729.738499319988,-42.71568393000052,52965.97274064 2025-10-05,06:39:07.000,278,11097230,113405,0,1759646346,13729.933852309994,-42.69453653999517,52966.29414816001 2025-10-05,06:39:08.000,278,11097265,113245,0,1759646347,13730.26393149999,-42.595848719996866,52966.62254280001 2025-10-05,06:39:09.000,278,11097255,113365,0,1759646348,13730.674846410002,-42.35617829999683,52966.87407912 2025-10-05,06:39:10.000,278,11097235,113285,0,1759646349,13731.099233939989,-42.13765527000214,52967.181512400006 2025-10-05,06:39:11.000,278,11097254,113245,0,1759646350,13731.57077564,-41.785198769997805,52967.52388128 2025-10-05,06:39:12.000,278,11097295,113205,0,1759646351,13731.894118520002,-41.432742270000745,52967.86625016 2025-10-05,06:39:13.000,278,11097263,113085,0,1759646352,13732.156834609988,-41.207170109999424,52968.15272208 2025-10-05,06:39:14.000,278,11097318,113125,0,1759646353,13732.37913283999,-40.932254039995314,52968.53002656 2025-10-05,06:39:15.000,278,11097303,113285,0,1759646354,13732.392605459994,-40.72078013999999,52968.86540832 2025-10-05,06:39:16.000,278,11097318,113045,0,1759646355,13732.43975962999,-40.70668188000127,52969.137905999996 2025-10-05,06:39:17.000,278,11097274,113125,0,1759646356,13732.41955069999,-40.77717318000214,52969.43835216 2025-10-05,06:39:18.000,278,11097370,113165,0,1759646357,13732.412814389994,-40.805369699999574,52969.745785440005 2025-10-05,06:39:19.000,278,11097354,113245,0,1759646358,13732.372396529994,-40.84766447999573,52970.0462316 2025-10-05,06:39:20.000,278,11097249,113005,0,1759646359,13732.311769739994,-40.85471360999509,52970.33969064001 2025-10-05,06:39:21.000,278,11097332,113005,0,1759646360,13732.278088189989,-40.82651708999765,52970.52834288001 2025-10-05,06:39:22.000,278,11097235,113045,0,1759646361,13732.049053649993,-40.67848535999656,52970.78686632 2025-10-05,06:39:23.000,278,11097252,113245,0,1759646362,13731.873909590002,-40.47406059000059,52971.01045416001 2025-10-05,06:39:24.000,278,11097316,112845,0,1759646363,13731.705501839991,-40.382421900001646,52971.206093520006 2025-10-05,06:39:25.000,278,11097263,113165,0,1759646364,13731.718974459996,-40.31193060000078,52971.45064272 2025-10-05,06:39:26.000,278,11097328,113285,0,1759646365,13731.846964349992,-40.27668494999671,52971.64628208 2025-10-05,06:39:27.000,278,11097263,113045,0,1759646366,13732.022108409998,-40.20619364999584,52971.84192144 2025-10-05,06:39:28.000,278,11097350,112965,0,1759646367,13732.278088189989,-40.13570235000225,52971.98865096 2025-10-05,06:39:29.000,278,11097342,113325,0,1759646368,13732.50038641999,-40.02996539999731,52972.22621304 2025-10-05,06:39:30.000,278,11097348,113165,0,1759646369,13732.64858524,-39.8678354099975,52972.456788 2025-10-05,06:39:31.000,278,11097346,113245,0,1759646370,13732.74289357999,-39.740951070001756,52972.65941448 2025-10-05,06:39:32.000,278,11097353,113285,0,1759646371,13732.76983882,-39.515378910000436,52972.8410796 2025-10-05,06:39:33.000,278,11097245,113085,0,1759646372,13732.864147159991,-39.353248920000624,52973.05768032 2025-10-05,06:39:34.000,278,11097341,113125,0,1759646373,13732.877619779996,-39.04308719999972,52973.30921664001 2025-10-05,06:39:35.000,278,11097307,113205,0,1759646374,13732.803520369991,-38.73292547999881,52973.532804480004 2025-10-05,06:39:36.000,278,11097264,112925,0,1759646375,13732.816992989996,-38.436862019996624,52973.72844384 2025-10-05,06:39:37.000,278,11097300,113125,0,1759646376,13732.74962989,-38.16899507999915,52973.96600592 2025-10-05,06:39:38.000,278,11097295,113125,0,1759646377,13732.635112619995,-37.88702987999568,52974.18260664 2025-10-05,06:39:39.000,278,11097237,113125,0,1759646378,13732.4869138,-37.60506467999949,52974.378246 2025-10-05,06:39:40.000,278,11097273,112965,0,1759646379,13732.298297119989,-37.393590779996885,52974.60183384001 2025-10-05,06:39:41.000,278,11097334,113085,0,1759646380,13732.116416749988,-37.36539425999945,52974.78349896 2025-10-05,06:39:42.000,278,11097300,113285,0,1759646381,13731.961481619997,-37.32309947999602,52975.05599664001 2025-10-05,06:39:43.000,278,11097376,112925,0,1759646382,13731.921063759997,-37.153920359996846,52975.2167004 2025-10-05,06:39:44.000,278,11097335,113045,0,1759646383,13731.840228039997,-36.92129906999617,52975.44028824001 2025-10-05,06:39:45.000,278,11097286,113125,0,1759646384,13731.846964349992,-36.759169079996354,52975.63592760001 2025-10-05,06:39:46.000,278,11097258,113005,0,1759646385,13731.968217929993,-36.68867777999549,52975.82457984001 2025-10-05,06:39:47.000,278,11097282,112925,0,1759646386,13732.170307229993,-36.6040882199959,52976.03419344 2025-10-05,06:39:48.000,278,11097272,113245,0,1759646387,13732.365660219999,-36.54064605000167,52976.25079416 2025-10-05,06:39:49.000,278,11097302,113005,0,1759646388,13732.44649594,-36.392614320000575,52976.49534336001 2025-10-05,06:39:50.000,278,11097301,113365,0,1759646389,13732.41955069999,-36.23048433000076,52976.73989256001 2025-10-05,06:39:51.000,278,11097263,113325,0,1759646390,13732.39934176999,-36.08245259999967,52976.85867360001 2025-10-05,06:39:52.000,278,11097297,113125,0,1759646391,13732.271351879994,-36.01901042999816,52977.1381584 2025-10-05,06:39:53.000,278,11097286,113045,0,1759646392,13732.075998889988,-35.990813910000725,52977.2779008 2025-10-05,06:39:54.000,278,11097308,113205,0,1759646393,13731.806546489992,-35.9132734800005,52977.52245 2025-10-05,06:39:55.000,278,11097274,113045,0,1759646394,13731.55056671,-35.82163479000155,52977.68315376 2025-10-05,06:39:56.000,278,11097265,113325,0,1759646395,13731.496676229996,-35.722946969995974,52977.88578024001 2025-10-05,06:39:57.000,278,11097320,113165,0,1759646396,13731.597720879996,-35.539669589998084,52978.05347112001 2025-10-05,06:39:58.000,278,11097317,113125,0,1759646397,13731.745919699992,-35.40573611999571,52978.2560976 2025-10-05,06:39:59.000,278,11097298,113085,0,1759646398,13731.914327450002,-35.32114655999612,52978.43776272001 2025-10-05,06:40:00.000,278,11097318,113045,0,1759646399,13732.022108409998,-35.19426222000038,52978.66833768 2025-10-05,06:40:01.000,278,11097255,113165,0,1759646400,13732.224197709998,-35.1096726600008,52978.87096416001 2025-10-05,06:40:02.000,278,11097283,113085,0,1759646401,13732.48017748999,-34.9968865799965,52979.08756488001 2025-10-05,06:40:03.000,278,11097335,113045,0,1759646402,13732.756366199996,-34.891149629998836,52979.283204240004 2025-10-05,06:40:04.000,278,11097323,113165,0,1759646403,13732.998873359997,-34.79951093999989,52979.4788436 2025-10-05,06:40:05.000,278,11097340,113165,0,1759646404,13733.234644210002,-34.665577469997515,52979.71640568 2025-10-05,06:40:06.000,278,11097280,113325,0,1759646405,13733.396315649989,-34.5034474799977,52979.87710944001 2025-10-05,06:40:07.000,278,11097277,113045,0,1759646406,13733.61861387999,-34.35541574999661,52980.121658640004 2025-10-05,06:40:08.000,278,11097263,113165,0,1759646407,13733.793757939995,-34.263777059997665,52980.3871692 2025-10-05,06:40:09.000,278,11097318,112965,0,1759646408,13733.975638309996,-34.10164706999785,52980.61075704 2025-10-05,06:40:10.000,278,11097304,113165,0,1759646409,13734.150782370001,-33.97476273000211,52980.90421608001 2025-10-05,06:40:11.000,278,11097380,113005,0,1759646410,13734.325926429992,-33.911320560000604,52981.10684256 2025-10-05,06:40:12.000,278,11097252,113085,0,1759646411,13734.548224659993,-33.82673100000102,52981.316456160006 2025-10-05,06:40:13.000,278,11097338,113125,0,1759646412,13734.831149679994,-33.69279752999864,52981.512095520004 2025-10-05,06:40:14.000,278,11097289,113085,0,1759646413,13735.295955069996,-33.54476579999755,52981.798567440004 2025-10-05,06:40:15.000,278,11097284,112885,0,1759646414,13735.801178319998,-33.31919363999623,52982.02914240001 2025-10-05,06:40:16.000,278,11097249,113125,0,1759646415,13736.22556585,-33.06542495999747,52982.28067872 2025-10-05,06:40:17.000,278,11097272,113205,0,1759646416,13736.663425999992,-32.811656279998715,52982.56715064 2025-10-05,06:40:18.000,278,11097327,113165,0,1759646417,13737.027186739993,-32.55788759999996,52982.825674080006 2025-10-05,06:40:19.000,278,11097260,113165,0,1759646418,13737.330320689995,-32.3041189200012,52983.15406872001 2025-10-05,06:40:20.000,278,11097339,113125,0,1759646419,13737.512201059995,-32.11379240999668,52983.426566400005 2025-10-05,06:40:21.000,278,11097298,113005,0,1759646420,13737.593036779996,-31.944613289997505,52983.761948160005 2025-10-05,06:40:22.000,278,11097277,113005,0,1759646421,13737.62671833,-31.89526938000199,52984.00649736 2025-10-05,06:40:23.000,278,11097257,113125,0,1759646422,13737.532409989995,-31.86707285999728,52984.27899504 2025-10-05,06:40:24.000,278,11097337,113125,0,1759646423,13737.48525582,-31.86002372999792,52984.46066016 2025-10-05,06:40:25.000,278,11097263,113165,0,1759646424,13737.350529619995,429.8438930100019,52984.81001616001 2025-10-05,06:40:26.000,278,11097253,113085,0,1759646425,13737.249484969994,-31.57100939999509,52985.0685396 2025-10-05,06:40:27.000,278,11097337,113245,0,1759646426,13736.986768879993,-31.415928540001914,52985.26417896001 2025-10-05,06:40:28.000,278,11097288,113125,0,1759646427,13736.872251610002,-31.317240719996335,52985.438856960005 2025-10-05,06:40:29.000,278,11097321,112845,0,1759646428,13736.818361129997,-31.246749419995467,52985.62750920001 2025-10-05,06:40:30.000,278,11097272,113165,0,1759646429,13736.737525409997,-31.070521169996937,52985.78821296 2025-10-05,06:40:31.000,278,11097334,113205,0,1759646430,13736.717316479997,-30.943636830001196,52985.96987808 2025-10-05,06:40:32.000,278,11097293,113245,0,1759646431,13736.663425999992,-30.8308507499969,52986.08865912 2025-10-05,06:40:33.000,278,11097268,113085,0,1759646432,13736.501754559991,-30.64052423999965,52986.28429848 2025-10-05,06:40:34.000,278,11097233,113085,0,1759646433,13736.313137879995,-30.492492509998556,52986.41006664 2025-10-05,06:40:35.000,278,11097229,113285,0,1759646434,13736.11778488999,-30.309215130000666,52986.59871888 2025-10-05,06:40:36.000,278,11097314,113245,0,1759646435,13735.989794999994,-30.154134270000213,52986.75243552001 2025-10-05,06:40:37.000,278,11097279,113085,0,1759646436,13735.834859869989,-30.020200799997838,52986.8851908 2025-10-05,06:40:38.000,278,11097261,113165,0,1759646437,13735.652979500002,-29.935611239998252,52987.05288168 2025-10-05,06:40:39.000,278,11097285,112885,0,1759646438,13735.599089019997,-29.76643211999908,52987.24153392 2025-10-05,06:40:40.000,278,11097283,113085,0,1759646439,13735.673188430002,-29.48446691999561,52987.36031496 2025-10-05,06:40:41.000,278,11097274,113085,0,1759646440,13735.935904519989,-29.160206939995987,52987.52101872001 2025-10-05,06:40:42.000,278,11097232,113165,0,1759646441,13736.26598371,-28.885290869999153,52987.69569672 2025-10-05,06:40:43.000,278,11097303,113245,0,1759646442,13736.474809319996,-28.659718709997833,52987.91229744 2025-10-05,06:40:44.000,278,11097316,113325,0,1759646443,13736.750998030002,-28.44824480999523,52988.121911040005 2025-10-05,06:40:45.000,278,11097361,113125,0,1759646444,13737.108022459994,-28.229721780000546,52988.28261480001 2025-10-05,06:40:46.000,278,11097311,113165,0,1759646445,13737.242748659999,-28.011198749998584,52988.54812536001 2025-10-05,06:40:47.000,278,11097258,113045,0,1759646446,13737.269693899994,-27.75038094000047,52988.743764720006 2025-10-05,06:40:48.000,278,11097306,112605,0,1759646447,13737.25622127999,-27.49661226000171,52988.9463912 2025-10-05,06:40:49.000,278,11097288,113085,0,1759646448,13737.30337545,-27.23579444999632,52989.16997904001 2025-10-05,06:40:50.000,278,11097275,113085,0,1759646449,13737.330320689995,-27.04546793999907,52989.37959264 2025-10-05,06:40:51.000,278,11097297,113085,0,1759646450,13737.390947479995,-26.88333794999926,52989.57523200001 2025-10-05,06:40:52.000,278,11097267,112925,0,1759646451,13737.46504689,-26.671864049996657,52989.77785848 2025-10-05,06:40:53.000,278,11097267,112925,0,1759646452,13737.49872843999,-26.46039015000133,52989.98048496 2025-10-05,06:40:54.000,278,11097321,113125,0,1759646453,13737.58630047,-26.19252320999658,52990.19009856 2025-10-05,06:40:55.000,278,11097250,112925,0,1759646454,13737.828807630001,-25.882361489995674,52990.47657048 2025-10-05,06:40:56.000,278,11097351,113125,0,1759646455,13738.280140399998,-25.6144945499982,52990.63028712001 2025-10-05,06:40:57.000,278,11097340,113125,0,1759646456,13738.731473169995,-25.304332829997293,52990.79099088 2025-10-05,06:40:58.000,278,11097312,113165,0,1759646457,13739.209751180002,-25.043515019999177,52991.05650144 2025-10-05,06:40:59.000,278,11097256,113125,0,1759646458,13739.539830369999,-24.7756480800017,52991.24515368 2025-10-05,06:41:00.000,278,11097271,113205,0,1759646459,13739.91706372999,-24.451388100002077,52991.55258696 2025-10-05,06:41:01.000,278,11097245,113125,0,1759646460,13740.301033399992,-24.09893159999774,52991.762200560006 2025-10-05,06:41:02.000,278,11097320,113325,0,1759646461,13740.765838789994,-23.661885540001094,52992.076620960004 2025-10-05,06:41:03.000,278,11097275,113045,0,1759646462,13741.277798349991,-23.29533077999804,52992.38405424001 2025-10-05,06:41:04.000,278,11097232,113325,0,1759646463,13741.843648389993,-22.921726889995625,52992.600654960006 2025-10-05,06:41:05.000,278,11097326,113085,0,1759646464,13742.247826989995,-22.64681081999879,52992.894114 2025-10-05,06:41:06.000,278,11097320,113165,0,1759646465,13742.692423449997,-22.442386049995548,52993.23648288 2025-10-05,06:41:07.000,278,11097262,113165,0,1759646466,13742.982084779993,-22.216813890001504,52993.5229548 2025-10-05,06:41:08.000,278,11097340,112885,0,1759646467,13743.204383009994,-21.927799559998675,52993.78147824 2025-10-05,06:41:09.000,278,11097332,112845,0,1759646468,13743.33237289999,-21.62468696999713,52994.00506608 2025-10-05,06:41:10.000,278,11097307,113165,0,1759646469,13743.39299968999,-21.39206567999645,52994.31249936 2025-10-05,06:41:11.000,278,11097306,112925,0,1759646470,13743.44015386,-21.187640910000482,52994.52910008 2025-10-05,06:41:12.000,278,11097273,113045,0,1759646471,13743.487308029995,-20.884528319998935,52994.77364928001 2025-10-05,06:41:13.000,278,11097317,113165,0,1759646472,13743.56140744,-20.729447459998482,52994.976275760004 2025-10-05,06:41:14.000,278,11097343,113285,0,1759646473,13743.709606259996,-20.58141572999739,52995.262747680004 2025-10-05,06:41:15.000,278,11097241,112965,0,1759646474,13743.898222939992,-20.433383999996295,52995.36755448 2025-10-05,06:41:16.000,278,11097247,112925,0,1759646475,13743.851068769996,-20.35584356999607,52995.57716808 2025-10-05,06:41:17.000,278,11097255,113125,0,1759646476,13743.750024119996,-20.27830313999584,52995.75184608 2025-10-05,06:41:18.000,278,11097260,113045,0,1759646477,13743.56140744,-20.1514188000001,52995.91953696 2025-10-05,06:41:19.000,278,11097330,112965,0,1759646478,13743.33910921,-19.961092289995577,52996.01735664 2025-10-05,06:41:20.000,278,11097341,113085,0,1759646479,13742.988821090003,-19.622734049997234,52996.20600888 2025-10-05,06:41:21.000,278,11097266,113085,0,1759646480,13742.645269280001,-19.418309280001267,52996.35972552001 2025-10-05,06:41:22.000,278,11097269,113245,0,1759646481,13742.389289499995,-19.220933639997384,52996.44357096 2025-10-05,06:41:23.000,278,11097352,112925,0,1759646482,13742.37581687999,-19.07290190999629,52996.57632624001 2025-10-05,06:41:24.000,278,11097343,112965,0,1759646483,13742.517279389991,-18.93896844000119,52996.6322232 2025-10-05,06:41:25.000,278,11097341,113165,0,1759646484,13742.672214519996,-18.755691059996025,52996.75799136 2025-10-05,06:41:26.000,278,11097273,113125,0,1759646485,13742.793468099997,-18.558315419999417,52996.89773376 2025-10-05,06:41:27.000,278,11097263,113525,0,1759646486,13742.928194300002,-18.24815369999851,52997.009527680006 2025-10-05,06:41:28.000,278,11097272,112965,0,1759646487,13743.022502639993,-17.930942849998246,52997.13529584 2025-10-05,06:41:29.000,278,11097344,113405,0,1759646488,13743.110074669989,-17.62078112999734,52997.28901248001 2025-10-05,06:41:30.000,278,11097337,113285,0,1759646489,13742.995557399998,-17.338815930001147,52997.36587080001 2025-10-05,06:41:31.000,278,11097314,113125,0,1759646490,13742.854094889997,-17.127342029998545,52997.491638960004 2025-10-05,06:41:32.000,278,11097248,113045,0,1759646491,13742.537488319991,-16.873573349999788,52997.56849728 2025-10-05,06:41:33.000,278,11097309,113085,0,1759646492,13742.14004603,-16.683246839995263,52997.58945864 2025-10-05,06:41:34.000,278,11097320,113125,0,1759646493,13741.836912079998,-16.598657279995678,52997.6453556 2025-10-05,06:41:35.000,278,11097268,113205,0,1759646494,13741.607877540002,-16.549313370000164,52997.73618816 2025-10-05,06:41:36.000,278,11097219,113165,0,1759646495,13741.506832890002,-16.563411629998882,52997.67330408001 2025-10-05,06:41:37.000,278,11097350,112965,0,1759646496,13741.466415030001,-16.61980467000103,52997.67330408001 2025-10-05,06:41:38.000,278,11097289,113005,0,1759646497,13741.527041820002,-16.499969459997374,52997.70823968 2025-10-05,06:41:39.000,278,11097302,113165,0,1759646498,13741.580932299992,-16.253249909997976,52997.69426544 2025-10-05,06:41:40.000,278,11097243,112965,0,1759646499,13741.809966839988,-16.084070789998805,52997.680291200006 2025-10-05,06:41:41.000,278,11097316,113085,0,1759646500,13741.924484109994,-15.93603905999771,52997.65234272001 2025-10-05,06:41:42.000,278,11097253,113365,0,1759646501,13742.065946619994,-15.858498629997484,52997.63836848 2025-10-05,06:41:43.000,278,11097265,113085,0,1759646502,13742.166991269994,-15.75981080999918,52997.62439424001 2025-10-05,06:41:44.000,278,11097304,112965,0,1759646503,13742.26129961,-15.654073860001517,52997.631381360006 2025-10-05,06:41:45.000,278,11097334,113125,0,1759646504,13742.41623473999,-15.442599959998915,52997.67330408001 2025-10-05,06:41:46.000,278,11097232,113205,0,1759646505,13742.557697249991,-15.202929539998877,52997.610420000005 2025-10-05,06:41:47.000,278,11097271,112845,0,1759646506,13742.732841309997,-14.984406509996916,52997.58945864 2025-10-05,06:41:48.000,278,11097257,113085,0,1759646507,13742.860831199992,-14.843423909995181,52997.66631696 2025-10-05,06:41:49.000,278,11097245,113045,0,1759646508,13742.921457989993,-14.695392180001363,52997.66631696 2025-10-05,06:41:50.000,278,11097353,112925,0,1759646509,13742.881040129992,-14.54031132000091,52997.659329840004 2025-10-05,06:41:51.000,278,11097257,113205,0,1759646510,13742.948403230002,-14.30769003000023,52997.60343288001 2025-10-05,06:41:52.000,278,11097241,113045,0,1759646511,13743.130283599989,-14.08211786999891,52997.54753592 2025-10-05,06:41:53.000,278,11097329,113205,0,1759646512,13743.25153717999,-13.898840490001021,52997.56849728 2025-10-05,06:41:54.000,278,11097266,113005,0,1759646513,13743.258273489999,-13.708513979996496,52997.53356168001 2025-10-05,06:41:55.000,278,11097331,113045,0,1759646514,13743.318900279999,-13.50408921000053,52997.51958744 2025-10-05,06:41:56.000,278,11097308,113365,0,1759646515,13743.33237289999,-13.27851704999921,52997.56849728 2025-10-05,06:41:57.000,278,11097263,113245,0,1759646516,13743.44015386,-13.024748370000452,52997.50561320001 2025-10-05,06:41:58.000,278,11097257,113085,0,1759646517,13743.58161637,-12.792127079999773,52997.50561320001 2025-10-05,06:41:59.000,278,11097301,113205,0,1759646518,13743.689397329996,-12.573604049997812,52997.512600320006 2025-10-05,06:42:00.000,278,11097350,113245,0,1759646519,13743.871277699996,-12.28458972000226,52997.48465184001 2025-10-05,06:42:01.000,278,11097287,113245,0,1759646520,13744.059894379992,-12.009673649998149,52997.42875488 2025-10-05,06:42:02.000,278,11097370,113085,0,1759646521,13744.275456299998,-11.727708450001955,52997.44971624 2025-10-05,06:42:03.000,278,11097353,112765,0,1759646522,13744.63248072999,-11.614922369997657,52997.35888368 2025-10-05,06:42:04.000,278,11097328,113045,0,1759646523,13745.070340879996,-11.480988899995282,52997.33792232001 2025-10-05,06:42:05.000,278,11097338,112965,0,1759646524,13745.454310549998,-11.332957170001464,52997.4008064 2025-10-05,06:42:06.000,278,11097357,113005,0,1759646525,13745.737235569999,-11.156728919995658,52997.42875488 2025-10-05,06:42:07.000,278,11097312,113445,0,1759646526,13746.026896899995,-10.987549799996486,52997.51958744 2025-10-05,06:42:08.000,278,11097277,113245,0,1759646527,13746.303085610001,-10.73378111999773,52997.43574200001 2025-10-05,06:42:09.000,278,11097249,113085,0,1759646528,13746.458020739992,-10.395422879999387,52997.47766472 2025-10-05,06:42:10.000,278,11097300,113125,0,1759646529,13746.444548120002,-10.064113770000404,52997.48465184001 2025-10-05,06:42:11.000,278,11097279,113245,0,1759646530,13746.390657639997,-9.845590739998443,52997.43574200001 2025-10-05,06:42:12.000,278,11097276,113285,0,1759646531,13746.255931439991,-9.704608139996708,52997.47766472 2025-10-05,06:42:13.000,278,11097338,113125,0,1759646532,13746.235722509991,-9.711657269996067,52997.42875488 2025-10-05,06:42:14.000,278,11097329,113045,0,1759646533,13746.370448709997,-9.655264230001194,52997.43574200001 2025-10-05,06:42:15.000,278,11097335,113165,0,1759646534,13746.491702289997,-9.584772930000327,52997.323948080004 2025-10-05,06:42:16.000,278,11097317,112805,0,1759646535,13746.639901109993,-9.387397289996443,52997.28202536 2025-10-05,06:42:17.000,278,11097263,113125,0,1759646536,13746.693791589998,-9.10543209000025,52997.20516704 2025-10-05,06:42:18.000,278,11097260,113005,0,1759646537,13746.660110039993,-8.767073850001907,52997.21914128001 2025-10-05,06:42:19.000,278,11097268,113085,0,1759646538,13746.458020739992,-8.442813870002283,52997.11433448 2025-10-05,06:42:20.000,278,11097281,113045,0,1759646539,13746.282876680001,-8.167897799998173,52997.06542464 2025-10-05,06:42:21.000,278,11097265,113085,0,1759646540,13746.208777269996,-8.048062590001791,52997.0165148 2025-10-05,06:42:22.000,278,11097273,113085,0,1759646541,13746.269404059996,-7.942325639996852,52996.91869512 2025-10-05,06:42:23.000,278,11097251,113005,0,1759646542,13746.370448709997,-7.759048259998963,52996.88375952001 2025-10-05,06:42:24.000,278,11097321,113045,0,1759646543,13746.565801700002,-7.618065659997228,52996.77895272 2025-10-05,06:42:25.000,278,11097315,113165,0,1759646544,13746.882408269994,454.38896367000416,52996.70908152 2025-10-05,06:42:26.000,278,11097242,112805,0,1759646545,13747.124915429995,-7.138724819997151,52996.61126184 2025-10-05,06:42:27.000,278,11097261,112885,0,1759646546,13747.31353210999,-6.892005269997753,52996.59030048 2025-10-05,06:42:28.000,278,11097244,112605,0,1759646547,13747.42131307,-6.595941809995566,52996.485493680004 2025-10-05,06:42:29.000,278,11097259,113005,0,1759646548,13747.508885099996,-6.398566169998958,52996.47850656001 2025-10-05,06:42:30.000,278,11097292,113005,0,1759646549,13747.609929749997,-6.20119053000235,52996.44357096 2025-10-05,06:42:31.000,278,11097249,113325,0,1759646550,13747.704238090002,-5.989716629999748,52996.338764160006 2025-10-05,06:42:32.000,278,11097304,112965,0,1759646551,13747.913063699998,-5.8064392500018585,52996.34575128 2025-10-05,06:42:33.000,278,11097328,113165,0,1759646552,13748.202725029994,-5.616112739997334,52996.30382856 2025-10-05,06:42:34.000,278,11097301,113045,0,1759646553,13748.485650049995,-5.3905405799960135,52996.27588008 2025-10-05,06:42:35.000,278,11097244,113045,0,1759646554,13748.903301270002,-5.115624509999179,52996.27588008 2025-10-05,06:42:36.000,278,11097255,113085,0,1759646555,13749.334425109999,-4.826610179996351,52996.219983120005 2025-10-05,06:42:37.000,278,11097332,112965,0,1759646556,13749.765548949996,-4.5516941099995165,52996.20600888 2025-10-05,06:42:38.000,278,11097262,113045,0,1759646557,13750.136045999992,-4.354318469995633,52996.19203464001 2025-10-05,06:42:39.000,278,11097321,113165,0,1759646558,13750.553697219999,-4.107598919996235,52996.219983120005 2025-10-05,06:42:40.000,278,11097292,113285,0,1759646559,13750.89051271999,-3.83973197999876,52996.289854320006 2025-10-05,06:42:41.000,278,11097273,113085,0,1759646560,13751.200382980001,-3.677601989998948,52996.338764160006 2025-10-05,06:42:42.000,278,11097237,113005,0,1759646561,13751.516989549993,-3.5436685199965723,52996.3527384 2025-10-05,06:42:43.000,278,11097319,112845,0,1759646562,13751.86727766999,-3.3885876599961193,52996.40164824 2025-10-05,06:42:44.000,278,11097286,113125,0,1759646563,13752.224302099996,-3.20531027999823,52996.41562248 2025-10-05,06:42:45.000,278,11097242,113085,0,1759646564,13752.615008079993,-2.9374433400007547,52996.47151944 2025-10-05,06:42:46.000,278,11097321,113445,0,1759646565,13752.850778929998,-2.6766255299953627,52996.54837776001 2025-10-05,06:42:47.000,278,11097304,113085,0,1759646566,13753.06634084999,-2.4651516300000367,52996.59728760001 2025-10-05,06:42:48.000,278,11097312,113165,0,1759646567,13753.342529559995,-2.3594146799950977,52996.66715880001 2025-10-05,06:42:49.000,278,11097268,113285,0,1759646568,13753.632190889992,-2.260726859996794,52996.68812016 2025-10-05,06:42:50.000,278,11097248,113205,0,1759646569,13753.928588529998,-2.063351220000186,52996.78593984001 2025-10-05,06:42:51.000,278,11097284,113165,0,1759646570,13754.157623069994,-1.901221230000374,52996.81388832001 2025-10-05,06:42:52.000,278,11097354,113285,0,1759646571,13754.339503439995,-1.6685999399996945,52996.84882392 2025-10-05,06:42:53.000,278,11097319,113085,0,1759646572,13754.480965949995,-1.4430277799983742,52996.85581104 2025-10-05,06:42:54.000,278,11097309,113245,0,1759646573,13754.59548322,-1.224504749996413,52996.86279816001 2025-10-05,06:42:55.000,278,11097327,113085,0,1759646574,13754.716736800001,-1.0764730199953192,52996.91869512 2025-10-05,06:42:56.000,278,11097275,112925,0,1759646575,13754.871671929992,-0.9213921600021422,52996.85581104 2025-10-05,06:42:57.000,278,11097274,113085,0,1759646576,13755.060288610002,-0.8156552099972032,52996.85581104 2025-10-05,06:42:58.000,278,11097282,113085,0,1759646577,13755.107442779998,-0.7804095600004075,52996.89773376 2025-10-05,06:42:59.000,278,11097300,112765,0,1759646578,13755.242168979988,-0.7945078199991258,52996.85581104 2025-10-05,06:43:00.000,278,11097239,113125,0,1759646579,13755.349949939999,-0.7733604300010484,52996.81388832001 2025-10-05,06:43:01.000,278,11097320,113285,0,1759646580,13755.477939829994,-0.6676234799961094,52996.77895272 2025-10-05,06:43:02.000,278,11097290,113245,0,1759646581,13755.75412854,-0.6041813100018771,52996.75100424 2025-10-05,06:43:03.000,278,11097319,112925,0,1759646582,13756.070735109992,-0.5125426199956564,52996.66715880001 2025-10-05,06:43:04.000,278,11097248,113165,0,1759646583,13756.245879169997,-0.4068056699979934,52996.604274720004 2025-10-05,06:43:05.000,278,11097312,113445,0,1759646584,13756.380605369988,-0.23057741999946302,52996.58331336 2025-10-05,06:43:06.000,278,11097312,112925,0,1759646585,13756.454704779993,-0.16713524999795482,52996.4924808 2025-10-05,06:43:07.000,278,11097312,113085,0,1759646586,13756.387341679998,-0.13893873000051826,52996.42959672001 2025-10-05,06:43:08.000,278,11097253,112845,0,1759646587,13756.252615479993,-0.17418437999731395,52996.34575128 2025-10-05,06:43:09.000,278,11097322,113245,0,1759646588,13756.239142860002,-0.23057741999946302,52996.268892960004 2025-10-05,06:43:10.000,278,11097272,112925,0,1759646589,13756.346923819998,-0.35746175999520347,52996.150111920004 2025-10-05,06:43:11.000,278,11097329,113285,0,1759646590,13756.407550609998,-0.4561495800007833,52996.09421496001 2025-10-05,06:43:12.000,278,11097323,113085,0,1759646591,13756.542276809989,-0.5830339199965238,52995.933511200004 2025-10-05,06:43:13.000,278,11097313,113365,0,1759646592,13756.677003009994,-0.6605743499967502,52995.84966576 2025-10-05,06:43:14.000,278,11097330,113085,0,1759646593,13756.82520182999,-0.6605743499967502,52995.80774304001 2025-10-05,06:43:15.000,278,11097343,113365,0,1759646594,13756.939719099995,-0.4491004500014242,52995.61210368001 2025-10-05,06:43:16.000,278,11097275,113125,0,1759646595,13757.175489950001,-0.25877393999689957,52995.52127112001 2025-10-05,06:43:17.000,278,11097303,113045,0,1759646596,13757.438206040002,-0.012054389997501858,52995.4094772 2025-10-05,06:43:18.000,278,11097338,113005,0,1759646597,13757.687449509998,0.25581254999997327,52995.311657520004 2025-10-05,06:43:19.000,278,11097283,112925,0,1759646598,13757.97037453,0.4672864500025753,52995.17191512 2025-10-05,06:43:20.000,278,11097297,112845,0,1759646599,13758.158991209995,0.6787603499979014,52995.03217272 2025-10-05,06:43:21.000,278,11097277,113205,0,1759646600,13758.29371741,0.8338412099983543,52994.99025000001 2025-10-05,06:43:22.000,278,11097276,112965,0,1759646601,13758.435179920001,1.0030203300048015,52994.8854432 2025-10-05,06:43:23.000,278,11097294,113165,0,1759646602,13758.542960879997,1.1510520599986194,52994.77364928001 2025-10-05,06:43:24.000,278,11097325,113125,0,1759646603,13758.664214459997,1.1651503200046136,52994.65486824001 2025-10-05,06:43:25.000,278,11097252,112925,0,1759646604,13758.825885899998,1.2497398800041992,52994.52211296 2025-10-05,06:43:26.000,278,11097255,113005,0,1759646605,13759.10207460999,1.3131820499984315,52994.424293280004 2025-10-05,06:43:27.000,278,11097300,112645,0,1759646606,13759.32437283999,1.3836733499992988,52994.31948648001 2025-10-05,06:43:28.000,278,11097309,113285,0,1759646607,13759.627506789991,1.4612137799995253,52994.1867312 2025-10-05,06:43:29.000,278,11097324,113125,0,1759646608,13759.836332400002,1.5105576900023152,52994.137821360004 2025-10-05,06:43:30.000,278,11097318,113205,0,1759646609,13759.991267529993,1.496459430003597,52993.98410472001 2025-10-05,06:43:31.000,278,11097339,113245,0,1759646610,13760.038421699988,1.390722479998658,52993.92820776 2025-10-05,06:43:32.000,278,11097307,113165,0,1759646611,13760.119257419989,1.284985530000995,52993.76051688 2025-10-05,06:43:33.000,278,11097268,113125,0,1759646612,13760.132730039993,1.2285924899988458,52993.6626972 2025-10-05,06:43:34.000,278,11097260,113165,0,1759646613,13760.220302069989,1.2708872700022766,52993.5229548 2025-10-05,06:43:35.000,278,11097351,113285,0,1759646614,13760.307874099999,1.3554768300018623,52993.3832124 2025-10-05,06:43:36.000,278,11097277,113045,0,1759646615,13760.46280922999,1.4682629099988844,52993.28539272 2025-10-05,06:43:37.000,278,11097321,113085,0,1759646616,13760.678371149996,1.6444911600046908,52993.18058592 2025-10-05,06:43:38.000,278,11097310,113165,0,1759646617,13761.008450339992,1.7713755000004312,52993.033856400005 2025-10-05,06:43:39.000,278,11097242,113605,0,1759646618,13761.412628939994,1.9123581000021659,52992.92904960001 2025-10-05,06:43:41.000,278,11097270,113165,0,1759646620,13762.308558169992,2.180225039999641,52992.73341024 2025-10-05,06:43:42.000,278,11097316,113285,0,1759646621,13762.67905521999,2.3000602500032983,52992.70546176 2025-10-05,06:43:43.000,278,11097336,113085,0,1759646622,13762.92156237999,2.3564532899981714,52992.62161632001 2025-10-05,06:43:44.000,278,11097298,113205,0,1759646623,13763.04955227,2.3705515500041656,52992.544758 2025-10-05,06:43:45.000,278,11097301,113125,0,1759646624,13763.157333229996,2.342355029999453,52992.481873920005 2025-10-05,06:43:46.000,278,11097270,113285,0,1759646625,13763.251641570001,2.3071093800026574,52992.42597696001 2025-10-05,06:43:47.000,278,11097323,113125,0,1759646626,13763.440258249997,2.1943232999983593,52992.37008 2025-10-05,06:43:48.000,278,11097300,112765,0,1759646627,13763.615402310003,2.1026846099994145,52992.33514440001 2025-10-05,06:43:49.000,278,11097333,113125,0,1759646628,13763.89832732999,1.9828494000030332,52992.20238912 2025-10-05,06:43:50.000,278,11097259,113125,0,1759646629,13764.30250592999,1.9617020099976799,52992.1255308 2025-10-05,06:43:51.000,278,11097337,112765,0,1759646630,13764.740366079997,1.9969476600017515,52992.027711120005 2025-10-05,06:43:52.000,278,11097284,113045,0,1759646631,13765.131072059994,2.081537220001337,52991.94386568 2025-10-05,06:43:53.000,278,11097298,112925,0,1759646632,13765.636295309996,2.0603898300032597,52991.90194296001 2025-10-05,06:43:54.000,278,11097278,113125,0,1759646633,13766.074155459988,2.0392424399979063,52991.82508464 2025-10-05,06:43:55.000,278,11097326,113085,0,1759646634,13766.51875191999,2.1097337399987737,52991.7761748 2025-10-05,06:43:56.000,278,11097348,113125,0,1759646635,13766.862303729991,2.2013724299977184,52991.69931648 2025-10-05,06:43:57.000,278,11097314,112845,0,1759646636,13767.172173990002,2.243667210001149,52991.63643240001 2025-10-05,06:43:58.000,278,11097237,113045,0,1759646637,13767.448362699994,2.2648145999992266,52991.6014968 2025-10-05,06:43:59.000,278,11097310,113085,0,1759646638,13767.731287719995,2.3000602500032983,52991.51066424 2025-10-05,06:44:00.000,278,11097270,113205,0,1759646639,13767.96705857,2.328256770000735,52991.48271576 2025-10-05,06:44:01.000,278,11097296,113085,0,1759646640,13768.101784769991,2.384649810002884,52991.48970288 2025-10-05,06:44:02.000,278,11097246,113165,0,1759646641,13768.249983590002,2.4762885000018287,52991.426818800006 2025-10-05,06:44:03.000,278,11097323,113005,0,1759646642,13768.283665139992,2.6243202300029225,52991.37790896001 2025-10-05,06:44:04.000,278,11097238,113165,0,1759646643,13768.128730010001,2.6313693600022816,52991.308037760005 2025-10-05,06:44:05.000,278,11097304,112965,0,1759646644,13768.115257389996,2.546779800002696,52991.322012 2025-10-05,06:44:06.000,278,11097327,113005,0,1759646645,13768.142202629992,2.4198954599996796,52991.189256720005 2025-10-05,06:44:07.000,278,11097278,113165,0,1759646646,13768.290401450002,2.342355029999453,52991.05650144 2025-10-05,06:44:08.000,278,11097343,113085,0,1759646647,13768.452072890002,2.335305900000094,52991.04951432 2025-10-05,06:44:09.000,278,11097362,113125,0,1759646648,13768.593535399988,2.3071093800026574,52990.99361736001 2025-10-05,06:44:10.000,278,11097260,113125,0,1759646649,13768.681107429999,2.384649810002884,52990.90977192 2025-10-05,06:44:11.000,278,11097298,113285,0,1759646650,13768.660898499998,2.497435889999906,52990.86086208 2025-10-05,06:44:12.000,278,11097246,113045,0,1759646651,13768.425127649993,2.546779800002696,52990.79099088 2025-10-05,06:44:13.000,278,11097309,113085,0,1759646652,13768.034421669996,2.6807132699977956,52990.79099088 2025-10-05,06:44:14.000,278,11097248,113085,0,1759646653,13767.583088899999,2.7300571800005855,52990.64426136 2025-10-05,06:44:15.000,278,11097279,112925,0,1759646654,13767.138492439997,2.6666150099990773,52990.53945456001 2025-10-05,06:44:16.000,278,11097308,112805,0,1759646655,13766.990293620001,2.6172711000035633,52990.46259624001 2025-10-05,06:44:17.000,278,11097259,113125,0,1759646656,13766.909457900001,2.6172711000035633,52990.35778944 2025-10-05,06:44:18.000,278,11097347,112925,0,1759646657,13766.916194209996,2.659565879999718,52990.2390084 2025-10-05,06:44:19.000,278,11097327,113165,0,1759646658,13766.983557309992,2.6384184900016407,52990.085291760006 2025-10-05,06:44:20.000,278,11097296,113165,0,1759646659,13767.044184099992,2.5608780600014143,52989.98048496 2025-10-05,06:44:21.000,278,11097339,113085,0,1759646660,13767.118283509997,2.539730670003337,52989.87567816 2025-10-05,06:44:22.000,278,11097251,113005,0,1759646661,13767.185646609993,2.4692393700024695,52989.77087136001 2025-10-05,06:44:23.000,278,11097252,113205,0,1759646662,13767.131756130002,2.4198954599996796,52989.631128960005 2025-10-05,06:44:24.000,278,11097340,112965,0,1759646663,13767.151965060002,2.293011120003939,52989.56824488 2025-10-05,06:44:25.000,278,11097316,113005,0,1759646664,13767.253009710003,2.2013724299977184,52989.49138656 2025-10-05,06:44:26.000,278,11097264,113085,0,1759646665,13767.333845429988,2.137930260003486,52989.37959264 2025-10-05,06:44:27.000,278,11097340,112965,0,1759646666,13767.374263289988,2.0533407000039006,52989.27478584 2025-10-05,06:44:28.000,278,11097338,113125,0,1759646667,13767.394472219989,1.9405546199996024,52989.16299192 2025-10-05,06:44:29.000,278,11097256,113005,0,1759646668,13767.387735909993,1.7361298500036355,52989.06517224 2025-10-05,06:44:30.000,278,11097309,112925,0,1759646669,13767.360790669998,1.658589420003409,52988.9463912 2025-10-05,06:44:31.000,278,11097315,113005,0,1759646670,13767.367526979993,1.7149824599982821,52988.78568744001 2025-10-05,06:44:32.000,278,11097280,113085,0,1759646671,13767.401208529998,1.870063319998735,52988.65293216 2025-10-05,06:44:33.000,278,11097277,113085,0,1759646672,13767.583088899999,2.0885863500006963,52988.555112480004 2025-10-05,06:44:34.000,278,11097323,113285,0,1759646673,13767.83906867999,2.293011120003939,52988.49921552001 2025-10-05,06:44:35.000,278,11097288,113205,0,1759646674,13768.095048459996,2.5115341499986243,52988.34549888 2025-10-05,06:44:36.000,278,11097251,113045,0,1759646675,13768.290401450002,2.744155439999304,52988.2476792 2025-10-05,06:44:37.000,278,11097273,113125,0,1759646676,13768.310610380002,3.0966119400036405,52988.18479512001 2025-10-05,06:44:38.000,278,11097265,113045,0,1759646677,13768.317346689997,3.4490684400007012,52987.99614288001 2025-10-05,06:44:39.000,278,11097260,113205,0,1759646678,13768.202829419992,3.801524939997762,52987.905310320006 2025-10-05,06:44:40.000,278,11097312,113245,0,1759646679,13767.96705857,4.182177959999535,52987.77954216001 2025-10-05,06:44:41.000,278,11097330,112925,0,1759646680,13767.61677044999,4.626273150002817,52987.73063232001 2025-10-05,06:44:42.000,278,11097331,113285,0,1759646681,13767.354054359988,5.0351226900020265,52987.63281264 2025-10-05,06:44:43.000,278,11097285,112765,0,1759646682,13767.199119229997,5.324137020004855,52987.479096 2025-10-05,06:44:44.000,278,11097323,113085,0,1759646683,13767.151965060002,5.472168749998673,52987.402237680006 2025-10-05,06:44:45.000,278,11097338,113205,0,1759646684,13767.219328159998,5.486267010004667,52987.29044376 2025-10-05,06:44:46.000,278,11097290,113045,0,1759646685,13767.192382920002,5.549709179998899,52987.17864984001 2025-10-05,06:44:47.000,278,11097351,112965,0,1759646686,13767.064393029992,5.676593520001916,52987.12275288 2025-10-05,06:44:48.000,278,11097317,112925,0,1759646687,13766.855567419996,5.81757612000365,52987.03890744001 2025-10-05,06:44:49.000,278,11097263,113125,0,1759646688,13766.714104909996,5.9233130700013135,52986.94108776001 2025-10-05,06:44:50.000,278,11097219,113045,0,1759646689,13766.60632395,5.909214810002595,52986.83628096 2025-10-05,06:44:51.000,278,11097255,113125,0,1759646690,13766.57937870999,5.866920029999164,52986.780384000005 2025-10-05,06:44:52.000,278,11097226,113085,0,1759646691,13766.54569716,5.810526990004291,52986.72448704001 2025-10-05,06:44:53.000,278,11097287,113205,0,1759646692,13766.370553099994,5.634298739998485,52986.64762872 2025-10-05,06:44:54.000,278,11097282,113005,0,1759646693,13766.343607859999,5.36643180000101,52986.542821920004 2025-10-05,06:44:55.000,278,11097306,113045,0,1759646694,13766.370553099994,5.126761380000971,52986.43801512001 2025-10-05,06:44:56.000,278,11097334,113005,0,1759646695,13766.37728940999,4.978729649999877,52986.31224696 2025-10-05,06:44:57.000,278,11097311,112805,0,1759646696,13766.451388819994,4.922336609997728,52986.24936288001 2025-10-05,06:44:58.000,278,11097340,113045,0,1759646697,13766.633269189995,4.9293857400043635,52986.14455608 2025-10-05,06:44:59.000,278,11097306,113285,0,1759646698,13766.781468009991,4.992827909998596,52986.08865912 2025-10-05,06:45:00.000,278,11097326,113125,0,1759646699,13766.997029929997,5.00692617000459,52986.01878792 2025-10-05,06:45:01.000,278,11097252,113045,0,1759646700,13767.259746019998,5.042171820001386,52985.85109704 2025-10-05,06:45:02.000,278,11097268,113085,0,1759646701,13767.67739723999,5.077417469998181,52985.8021872 2025-10-05,06:45:03.000,278,11097283,113165,0,1759646702,13768.108521080001,5.070368339998822,52985.732316 2025-10-05,06:45:04.000,278,11097283,113205,0,1759646703,13768.479018129998,5.028073560002667,52985.68340616 2025-10-05,06:45:05.000,278,11097302,113125,0,1759646704,13768.647425879994,4.978729649999877,52985.61353496 2025-10-05,06:45:06.000,278,11097342,113205,0,1759646705,13768.88319673,4.802501400001347,52985.61353496 2025-10-05,06:45:07.000,278,11097353,112925,0,1759646706,13769.287375330001,4.661518799999612,52985.55065088001 2025-10-05,06:45:08.000,278,11097328,112965,0,1759646707,13769.772389649988,4.4993888099998,52985.45981832001 2025-10-05,06:45:09.000,278,11097248,113125,0,1759646708,13770.432548029996,4.238571000001684,52985.39693424 2025-10-05,06:45:10.000,278,11097328,113125,0,1759646709,13771.126387959994,3.9213601500014192,52985.39693424 2025-10-05,06:45:11.000,278,11097261,113205,0,1759646710,13771.70571062,3.597100170001795,52985.39693424 2025-10-05,06:45:12.000,278,11097259,112965,0,1759646711,13772.197461249998,3.3644788800011156,52985.32706304 2025-10-05,06:45:13.000,278,11097332,113325,0,1759646712,13772.66226664,3.181201500003226,52985.320075920004 2025-10-05,06:45:14.000,278,11097261,113125,0,1759646713,13772.992345829996,3.117759330001718,52985.39693424 2025-10-05,06:45:15.000,278,11097319,113285,0,1759646714,13773.147280960002,3.026120640002773,52985.31308880001 2025-10-05,06:45:16.000,278,11097246,113045,0,1759646715,13773.295479779998,2.976776729999983,52985.22924336 2025-10-05,06:45:17.000,278,11097289,113445,0,1759646716,13773.362842879993,2.962678470001265,52985.173346400006 2025-10-05,06:45:18.000,278,11097235,113125,0,1759646717,13773.383051809993,2.9979241199980606,52985.152385040004 2025-10-05,06:45:19.000,278,11097255,113125,0,1759646718,13773.517778009998,2.969727600000624,52985.103475200005 2025-10-05,06:45:20.000,278,11097248,112805,0,1759646719,13773.69292206999,2.863990650002961,52984.99168128 2025-10-05,06:45:21.000,278,11097332,113205,0,1759646720,13773.77375778999,2.8357941299982485,52984.9637328 2025-10-05,06:45:22.000,278,11097284,113045,0,1759646721,13773.908483989995,2.8428432600048836,52984.837964640006 2025-10-05,06:45:23.000,278,11097325,113205,0,1759646722,13774.00279233,2.8287449999988894,52984.81001616001 2025-10-05,06:45:24.000,278,11097321,113085,0,1759646723,13774.12404591,2.8498923900042428,52984.74014496001 2025-10-05,06:45:25.000,278,11097318,113165,0,1759646724,13774.177936389991,2.856941520003602,52984.649312400004 2025-10-05,06:45:26.000,278,11097269,113005,0,1759646725,13774.198145319991,2.856941520003602,52984.54450560001 2025-10-05,06:45:27.000,278,11097242,113005,0,1759646726,13774.218354249992,2.8357941299982485,52984.47463440001 2025-10-05,06:45:28.000,278,11097361,113285,0,1759646727,13774.191409009996,2.7794010900033754,52984.41873744 2025-10-05,06:45:29.000,278,11097327,113045,0,1759646728,13773.99605601999,2.603172840004845,52984.334892000006 2025-10-05,06:45:30.000,278,11097310,113205,0,1759646729,13773.85459350999,2.546779800002696,52984.24405944 2025-10-05,06:45:31.000,278,11097321,112765,0,1759646730,13773.659240519999,2.5820254499994917,52984.13226552 2025-10-05,06:45:32.000,278,11097343,113085,0,1759646731,13773.389788119988,2.539730670003337,52983.999510240006 2025-10-05,06:45:33.000,278,11097323,112965,0,1759646732,13773.160753579992,2.384649810002884,52983.9156648 2025-10-05,06:45:34.000,278,11097269,113365,0,1759646733,13772.9047738,2.3564532899981714,52983.78989664 2025-10-05,06:45:35.000,278,11097303,113085,0,1759646734,13772.62184878,2.3141585100020166,52983.65714136001 2025-10-05,06:45:36.000,278,11097308,113245,0,1759646735,13772.359132689999,2.1590776500015636,52983.51739896001 2025-10-05,06:45:37.000,278,11097253,113005,0,1759646736,13772.157043389998,1.8066211500045029,52983.36368232 2025-10-05,06:45:38.000,278,11097302,112965,0,1759646737,13771.954954089997,1.4612137799995253,52983.23791416 2025-10-05,06:45:39.000,278,11097308,112805,0,1759646738,13771.840436819992,1.1158064100018237,52983.091184640005 2025-10-05,06:45:40.000,278,11097336,113085,0,1759646739,13771.820227889992,0.9466272900026524,52982.94445512001 2025-10-05,06:45:41.000,278,11097282,113365,0,1759646740,13771.806755270001,0.7985955600015586,52982.81868696001 2025-10-05,06:45:42.000,278,11097344,113085,0,1759646741,13771.833700509997,0.6364655700017465,52982.64400896 2025-10-05,06:45:43.000,278,11097272,113085,0,1759646742,13772.042526119993,0.4390899299978628,52982.46234384001 2025-10-05,06:45:44.000,278,11097262,113085,0,1759646743,13772.285033279994,0.25581254999997327,52982.39945976 2025-10-05,06:45:45.000,278,11097339,112845,0,1759646744,13772.48038627,0.1782721199997468,52982.252730240005 2025-10-05,06:45:46.000,278,11097335,113285,0,1759646745,13772.62184878,0.1430264700029511,52982.14093632 2025-10-05,06:45:47.000,278,11097266,112965,0,1759646746,13772.79699283999,0.11482994999823859,52982.036129520005 2025-10-05,06:45:48.000,278,11097293,113005,0,1759646747,13772.857619629991,0.13597734000359196,52982.015168160004 2025-10-05,06:45:49.000,278,11097260,113165,0,1759646748,13772.945191660001,0.023191259999293834,52981.89638712 2025-10-05,06:45:50.000,278,11097293,112925,0,1759646749,13773.066445240001,-0.16008611999859568,52981.82651592 2025-10-05,06:45:51.000,278,11097334,113005,0,1759646750,13772.958664279991,-0.39975653999863425,52981.74267048001 2025-10-05,06:45:52.000,278,11097343,113165,0,1759646751,13772.850883319996,-0.702869130000181,52981.67279928001 2025-10-05,06:45:53.000,278,11097367,113045,0,1759646752,13772.58143092,-0.907293899996148,52981.59594096 2025-10-05,06:45:54.000,278,11097333,113085,0,1759646753,13772.325451139994,-1.11876779999875,52981.47715992001 2025-10-05,06:45:55.000,278,11097333,113205,0,1759646754,13772.109889220003,-1.280897789998562,52981.414275840005 2025-10-05,06:45:56.000,278,11097282,113085,0,1759646755,13772.015580879997,-1.386634739996225,52981.28152056 2025-10-05,06:45:57.000,278,11097341,112925,0,1759646756,13771.840436819992,-1.492371690001164,52981.23261072 2025-10-05,06:45:58.000,278,11097348,113085,0,1759646757,13771.658556449991,-1.6333542899956228,52981.06491984 2025-10-05,06:45:59.000,278,11097343,113125,0,1759646758,13771.43625821999,-1.8377790599988657,52980.925177439996 2025-10-05,06:46:00.000,278,11097277,113005,0,1759646759,13771.23416891999,459.85203942000226,52980.82735776 2025-10-05,06:46:01.000,278,11097330,113085,0,1759646760,13771.153333199989,-2.1549899099991308,52980.65966688 2025-10-05,06:46:02.000,278,11097273,113085,0,1759646761,13771.166805819994,-2.4087585899978876,52980.51293736 2025-10-05,06:46:03.000,278,11097270,113165,0,1759646762,13771.207223679994,-2.6625272699966445,52980.38018208001 2025-10-05,06:46:04.000,278,11097269,113085,0,1759646763,13771.26111416,-2.8880994299979648,52980.30332376001 2025-10-05,06:46:05.000,278,11097258,112925,0,1759646764,13771.240905229999,-3.064327679996495,52980.15659424 2025-10-05,06:46:06.000,278,11097305,113285,0,1759646765,13771.19375105999,-3.106622459999926,52980.04480032001 2025-10-05,06:46:07.000,278,11097294,113125,0,1759646766,13770.964716519993,-3.099573330000567,52979.96095488 2025-10-05,06:46:08.000,278,11097245,113285,0,1759646767,13770.816517699997,-3.099573330000567,52979.87012232 2025-10-05,06:46:09.000,278,11097277,113125,0,1759646768,13770.742418289992,-3.1489172399960808,52979.76531552 2025-10-05,06:46:10.000,278,11097289,113125,0,1759646769,13770.769363530002,-3.1912120199995115,52979.70243144 2025-10-05,06:46:11.000,278,11097277,112765,0,1759646770,13770.870408180002,-3.113671589999285,52979.5487148 2025-10-05,06:46:12.000,278,11097300,113125,0,1759646771,13771.052288549989,-3.170064630001434,52979.53474056 2025-10-05,06:46:13.000,278,11097316,113045,0,1759646772,13771.153333199989,-3.1841628900001524,52979.43692088 2025-10-05,06:46:14.000,278,11097320,113125,0,1759646773,13771.173542129989,-3.1841628900001524,52979.37403680001 2025-10-05,06:46:15.000,278,11097272,112925,0,1759646774,13771.166805819994,-3.1418681099967216,52979.33211408 2025-10-05,06:46:16.000,278,11097267,112965,0,1759646775,13771.139860579999,-3.1771137600007933,52979.27621712001 2025-10-05,06:46:17.000,278,11097240,113005,0,1759646776,13771.126387959994,-3.1912120199995115,52979.21333304 2025-10-05,06:46:18.000,278,11097299,113005,0,1759646777,13771.187014749994,-3.275801579999097,52979.15044896 2025-10-05,06:46:19.000,278,11097329,112925,0,1759646778,13771.288059399994,-3.473177219995705,52979.14346184 2025-10-05,06:46:20.000,278,11097334,113205,0,1759646779,13771.41604928999,-3.571865040001285,52979.05961640001 2025-10-05,06:46:21.000,278,11097285,112965,0,1759646780,13771.678765379991,-3.578914170000644,52978.98275808 2025-10-05,06:46:22.000,278,11097276,113165,0,1759646781,13771.928008850002,-3.4943246100010583,52978.96179672001 2025-10-05,06:46:23.000,278,11097297,113045,0,1759646782,13772.076207669998,-3.487275480001699,52978.94083536001 2025-10-05,06:46:24.000,278,11097297,113165,0,1759646783,13772.278296969998,-3.5507176499959314,52978.9548096 2025-10-05,06:46:25.000,278,11097339,113125,0,1759646784,13772.439968409999,-3.7057985099963844,52978.92686112 2025-10-05,06:46:26.000,278,11097296,112965,0,1759646785,13772.588167229995,-3.8256337200000416,52978.89192552001 2025-10-05,06:46:27.000,278,11097280,113085,0,1759646786,13772.770047599995,-3.853830239997478,52978.87795128 2025-10-05,06:46:28.000,278,11097274,113085,0,1759646787,13773.059708929992,-3.8256337200000416,52978.94083536001 2025-10-05,06:46:29.000,278,11097353,113045,0,1759646788,13773.261798229993,-3.832682849999401,52978.898912640005 2025-10-05,06:46:30.000,278,11097284,113005,0,1759646789,13773.383051809993,-3.6987493799970252,52978.90589976 2025-10-05,06:46:31.000,278,11097322,113125,0,1759646790,13773.517778009998,-3.5507176499959314,52978.93384824 2025-10-05,06:46:32.000,278,11097310,113165,0,1759646791,13773.578404799999,-3.4590789599969867,52978.912886879996 2025-10-05,06:46:33.000,278,11097315,113045,0,1759646792,13773.645767899994,-3.43088243999955,52978.96179672001 2025-10-05,06:46:34.000,278,11097312,113085,0,1759646793,13773.69292206999,-3.3603911399986828,52978.93384824 2025-10-05,06:46:35.000,278,11097315,112885,0,1759646794,13773.807439339995,-3.2898998399978154,52979.0246808 2025-10-05,06:46:36.000,278,11097353,112925,0,1759646795,13773.888275059995,-3.268752449999738,52979.00371944 2025-10-05,06:46:37.000,278,11097325,113325,0,1759646796,13773.90174768,-3.1771137600007933,52979.04564216 2025-10-05,06:46:38.000,278,11097288,112605,0,1759646797,13774.06341912,-3.170064630001434,52979.04564216 2025-10-05,06:46:39.000,278,11097275,113125,0,1759646798,13774.272244729997,-3.1277698499980033,52979.14346184 2025-10-05,06:46:40.000,278,11097341,113125,0,1759646799,13774.386762000002,-3.057278549997136,52979.14346184 2025-10-05,06:46:41.000,278,11097293,113125,0,1759646800,13774.481070339993,-3.0220329000003403,52979.17141032 2025-10-05,06:46:42.000,278,11097334,113125,0,1759646801,13774.588851299988,-3.014983770000981,52979.248268639996 2025-10-05,06:46:43.000,278,11097286,113045,0,1759646802,13774.683159639993,-3.0220329000003403,52979.234294400005 2025-10-05,06:46:44.000,278,11097324,112925,0,1759646803,13774.636005469998,-3.0220329000003403,52979.248268639996 2025-10-05,06:46:45.000,278,11097276,113165,0,1759646804,13774.588851299988,-3.064327679996495,52979.29717848001 2025-10-05,06:46:46.000,278,11097351,113125,0,1759646805,13774.676423329998,458.632539930004,52979.36704968 2025-10-05,06:46:47.000,278,11097334,113085,0,1759646806,13774.811149529989,-3.374489399997401,52979.36006256 2025-10-05,06:46:48.000,278,11097307,113125,0,1759646807,13775.12101979,-3.585963300000003,52979.415959519996 2025-10-05,06:46:49.000,278,11097290,112925,0,1759646808,13775.444362670001,-3.7692406799978926,52979.42294664001 2025-10-05,06:46:50.000,278,11097341,112965,0,1759646809,13775.754232929998,-3.9102232799996273,52979.49281784001 2025-10-05,06:46:51.000,278,11097302,113045,0,1759646810,13775.976531159999,-4.008911099997931,52979.50679208 2025-10-05,06:46:52.000,278,11097296,113285,0,1759646811,13776.07083949999,-4.142844570000307,52979.55570192 2025-10-05,06:46:53.000,278,11097345,113085,0,1759646812,13776.11125735999,-4.241532389998611,52979.59063752001 2025-10-05,06:46:54.000,278,11097289,113285,0,1759646813,13776.19882939,-4.403662379998423,52979.59063752001 2025-10-05,06:46:55.000,278,11097269,112885,0,1759646814,13776.37397344999,-4.593988889995671,52979.59762464 2025-10-05,06:46:56.000,278,11097389,112925,0,1759646815,13776.650162159996,-4.692676710001251,52979.63256024001 2025-10-05,06:46:57.000,278,11097298,112805,0,1759646816,13776.926350870002,-4.777266270000837,52979.62557312 2025-10-05,06:46:58.000,278,11097294,113205,0,1759646817,13777.216012199999,-4.805462789998273,52979.639547360006 2025-10-05,06:46:59.000,278,11097281,112765,0,1759646818,13777.39115625999,-4.727922359998047,52979.70243144 2025-10-05,06:47:00.000,278,11097353,113165,0,1759646819,13777.51240983999,-4.685627580001892,52979.69544432 2025-10-05,06:47:01.000,278,11097342,113045,0,1759646820,13777.6201908,-4.643332799998461,52979.66749584 2025-10-05,06:47:02.000,278,11097262,112805,0,1759646821,13777.55282769999,-4.636283669999102,52979.7233928 2025-10-05,06:47:03.000,278,11097351,113045,0,1759646822,13777.424837809995,-4.537595850000798,52979.73037992001 2025-10-05,06:47:04.000,278,11097338,113165,0,1759646823,13777.37768364,-4.403662379998423,52979.73037992001 2025-10-05,06:47:05.000,278,11097383,113125,0,1759646824,13777.37094732999,-4.354318469995633,52979.737367040005 2025-10-05,06:47:06.000,278,11097336,113005,0,1759646825,13777.364211019994,-4.304974560000119,52979.76531552 2025-10-05,06:47:07.000,278,11097363,113005,0,1759646826,13777.404628879995,-4.19923760999518,52979.74435416 2025-10-05,06:47:08.000,278,11097362,113005,0,1759646827,13777.53935508,-4.093500659997517,52979.76531552 2025-10-05,06:47:09.000,278,11097312,113165,0,1759646828,13777.76165331,-4.030058489996009,52979.83518672 2025-10-05,06:47:10.000,278,11097276,113125,0,1759646829,13778.037842019992,-3.952518059995782,52979.81422536 2025-10-05,06:47:11.000,278,11097337,113085,0,1759646830,13778.314030729998,-3.8749776299955556,52979.8631352 2025-10-05,06:47:12.000,278,11097355,112765,0,1759646831,13778.482438479994,-3.83973197999876,52979.91204504 2025-10-05,06:47:13.000,278,11097275,113045,0,1759646832,13778.522856339994,-3.7762898099972517,52979.93999352 2025-10-05,06:47:14.000,278,11097332,113005,0,1759646833,13778.435284309999,-3.748093289999815,52980.05877456 2025-10-05,06:47:15.000,278,11097288,113085,0,1759646834,13778.219722389993,-3.741044160000456,52980.086723039996 2025-10-05,06:47:16.000,278,11097275,112805,0,1759646835,13778.152359289998,-3.8115354600013234,52980.06576168001 2025-10-05,06:47:17.000,278,11097294,113205,0,1759646836,13778.145622980002,-3.8608793699968373,52980.18454272001 2025-10-05,06:47:18.000,278,11097345,113085,0,1759646837,13778.212986079998,-3.938419799997064,52980.23345256001 2025-10-05,06:47:19.000,278,11097347,113005,0,1759646838,13778.233195009998,-4.072353269999439,52980.289349520004 2025-10-05,06:47:20.000,278,11097287,113005,0,1759646839,13778.314030729998,-4.192188479995821,52980.39415632 2025-10-05,06:47:21.000,278,11097372,112965,0,1759646840,13778.502647409994,-4.269728909996047,52980.45005328001 2025-10-05,06:47:22.000,278,11097245,113045,0,1759646841,13778.664318849995,-4.326121949998196,52980.51293736 2025-10-05,06:47:23.000,278,11097313,113085,0,1759646842,13778.89335338999,-4.389564119999704,52980.56883432001 2025-10-05,06:47:24.000,278,11097368,113165,0,1759646843,13779.129124239997,-4.347269339996274,52980.70857672 2025-10-05,06:47:25.000,278,11097307,113285,0,1759646844,13779.230168889997,-4.241532389998611,52980.75049944 2025-10-05,06:47:26.000,278,11097367,112925,0,1759646845,13779.270586749997,-4.121697180002229,52980.792422160004 2025-10-05,06:47:27.000,278,11097287,113125,0,1759646846,13779.479412359993,-4.100549789996876,52980.96710016 2025-10-05,06:47:28.000,278,11097289,113125,0,1759646847,13779.81622786,-4.114648049995594,52981.02299712001 2025-10-05,06:47:29.000,278,11097325,113165,0,1759646848,13780.233879079991,-4.0794023999987985,52981.0858812 2025-10-05,06:47:30.000,278,11097294,113085,0,1759646849,13780.644793989988,-4.023009359996649,52981.28850768001 2025-10-05,06:47:31.000,278,11097361,113045,0,1759646850,13780.954664249999,-3.9595671899951412,52981.33741752001 2025-10-05,06:47:32.000,278,11097336,112925,0,1759646851,13781.19717141,-3.903174150000268,52981.50510840001 2025-10-05,06:47:33.000,278,11097344,112925,0,1759646852,13781.459887500001,-3.8608793699968373,52981.64485080001 2025-10-05,06:47:34.000,278,11097347,112965,0,1759646853,13781.810175619998,-3.846781109998119,52981.77061896001 2025-10-05,06:47:35.000,278,11097296,113085,0,1759646854,13782.12678218999,-3.748093289999815,52981.91036136001 2025-10-05,06:47:36.000,278,11097286,113125,0,1759646855,13782.36928934999,-3.783338939996611,52982.02914240001 2025-10-05,06:47:37.000,278,11097291,113165,0,1759646856,13782.49054292999,-3.896125020000909,52982.19683328001 2025-10-05,06:47:38.000,278,11097373,113405,0,1759646857,13782.59832389,-4.01596022999729,52982.33657568 2025-10-05,06:47:39.000,278,11097296,112845,0,1759646858,13782.59832389,-4.262679779996688,52982.4483696 2025-10-05,06:47:40.000,278,11097292,113205,0,1759646859,13782.638741750001,-4.488251939998008,52982.539202160006 2025-10-05,06:47:41.000,278,11097352,113085,0,1759646860,13782.786940569997,-4.69972584000061,52982.67195744 2025-10-05,06:47:42.000,278,11097359,113165,0,1759646861,13783.002502490002,-4.840708440002345,52982.825674080006 2025-10-05,06:47:43.000,278,11097324,113085,0,1759646862,13783.278691199994,-4.974641909997445,52982.923493760005 2025-10-05,06:47:44.000,278,11097322,113085,0,1759646863,13783.622243009995,-5.115624509999179,52983.021313440004 2025-10-05,06:47:45.000,278,11097374,113085,0,1759646864,13783.986003749997,-5.2284105899962015,52983.19599144 2025-10-05,06:47:46.000,278,11097377,113125,0,1759646865,13784.262192460003,-5.383491449996654,52983.30079824001 2025-10-05,06:47:47.000,278,11097262,113205,0,1759646866,13784.524908549989,-5.510375789999671,52983.39861792001 2025-10-05,06:47:48.000,278,11097287,113005,0,1759646867,13784.73373416,-5.587916219999897,52983.55233456 2025-10-05,06:47:49.000,278,11097410,112845,0,1759646868,13784.77415202,-5.658407520000765,52983.713038320006 2025-10-05,06:47:50.000,278,11097322,113245,0,1759646869,13784.72699784999,-5.74299708000035,52983.7759224 2025-10-05,06:47:51.000,278,11097293,113285,0,1759646870,13784.639425819994,-5.750046209999709,52983.88771632 2025-10-05,06:47:52.000,278,11097321,112885,0,1759646871,13784.524908549989,-5.728898820001632,52983.95060040001 2025-10-05,06:47:54.000,278,11097340,113005,0,1759646873,13784.619216889994,-5.714800559995638,52983.978548880004 2025-10-05,06:47:54.000,278,11097331,112925,0,1759646873,13784.700052609995,-5.644309260002046,52984.11130416 2025-10-05,06:47:55.000,278,11097264,113165,0,1759646874,13784.80783356999,-5.503326660000312,52984.195149600004 2025-10-05,06:47:56.000,278,11097282,113045,0,1759646875,13784.801097259995,-5.418737100000726,52984.23707232001 2025-10-05,06:47:57.000,278,11097292,113125,0,1759646876,13784.720261539995,-5.482179270002234,52984.265020800005 2025-10-05,06:47:58.000,278,11097305,112765,0,1759646877,13784.639425819994,-5.609063609997975,52984.383801840006 2025-10-05,06:47:59.000,278,11097314,113045,0,1759646878,13784.511435929999,-5.750046209999709,52984.432711680005 2025-10-05,06:48:00.000,278,11097375,113005,0,1759646879,13784.282401389988,-5.848734029998013,52984.53751848 2025-10-05,06:48:01.000,278,11097348,113085,0,1759646880,13783.952322199992,-5.87693054999545,52984.551492720006 2025-10-05,06:48:02.000,278,11097278,113285,0,1759646881,13783.58856145999,-5.898077940000803,52984.551492720006 2025-10-05,06:48:03.000,278,11097316,113405,0,1759646882,13783.083338209988,-5.898077940000803,52984.52354424001 2025-10-05,06:48:04.000,278,11097338,113125,0,1759646883,13782.800413190002,-6.010864019997825,52984.51655712 2025-10-05,06:48:05.000,278,11097343,112965,0,1759646884,13782.780204260001,-6.15184661999956,52984.481621520004 2025-10-05,06:48:06.000,278,11097307,113165,0,1759646885,13782.813885809992,-6.144797490000201,52984.47463440001 2025-10-05,06:48:07.000,278,11097359,113205,0,1759646886,13782.968820939997,-6.1729940099976375,52984.551492720006 2025-10-05,06:48:08.000,278,11097288,113125,0,1759646887,13783.090074519998,-6.299878350000654,52984.50957 2025-10-05,06:48:09.000,278,11097353,113125,0,1759646888,13783.157437619993,-6.342173129996809,52984.502582880006 2025-10-05,06:48:10.000,278,11097324,113125,0,1759646889,13783.36626322999,-6.398566169998958,52984.530531360004 2025-10-05,06:48:11.000,278,11097281,113125,0,1759646890,13783.70981503999,-6.469057469999825,52984.53751848 2025-10-05,06:48:12.000,278,11097315,112965,0,1759646891,13784.073575779992,-6.532499640001333,52984.600402560005 2025-10-05,06:48:13.000,278,11097285,112965,0,1759646892,13784.417127589993,-6.567745289998129,52984.670273760006 2025-10-05,06:48:14.000,278,11097252,113085,0,1759646893,13784.73373416,-6.5395487700006925,52984.66328664001 2025-10-05,06:48:15.000,278,11097291,112765,0,1759646894,13785.05707704,-6.574794419997488,52984.78905480001 2025-10-05,06:48:16.000,278,11097313,112965,0,1759646895,13785.218748480002,-6.5395487700006925,52984.79604192 2025-10-05,06:48:17.000,278,11097286,113005,0,1759646896,13785.272638959992,-6.518401379995339,52984.94277144 2025-10-05,06:48:18.000,278,11097315,113085,0,1759646897,13785.164857999996,-6.33512399999745,52985.02661688001 2025-10-05,06:48:19.000,278,11097325,113205,0,1759646898,13785.030131799991,-6.2293870499997865,52985.08251384 2025-10-05,06:48:20.000,278,11097279,113085,0,1759646899,13784.922350839995,-6.130699230001483,52985.13142368 2025-10-05,06:48:21.000,278,11097318,113085,0,1759646900,13784.92908714999,-6.20119053000235,52985.23623048 2025-10-05,06:48:22.000,278,11097330,113325,0,1759646901,13784.982977629996,-6.250534439997864,52985.31308880001 2025-10-05,06:48:23.000,278,11097312,113165,0,1759646902,13785.05707704,-6.222337920000427,52985.32706304 2025-10-05,06:48:24.000,278,11097279,112925,0,1759646903,13785.225484789997,-6.10250270999677,52985.389947120006 2025-10-05,06:48:25.000,278,11097365,113085,0,1759646904,13785.380419920002,455.84813358000247,52985.41090848001 2025-10-05,06:48:26.000,278,11097355,113205,0,1759646905,13785.387156229997,-5.905127070000162,52985.54366376 2025-10-05,06:48:27.000,278,11097343,112805,0,1759646906,13785.292847889992,-5.891028810001444,52985.62052208 2025-10-05,06:48:28.000,278,11097282,112605,0,1759646907,13785.225484789997,-5.954470979995676,52985.606547840005 2025-10-05,06:48:29.000,278,11097383,113205,0,1759646908,13785.205275859997,-5.989716629999748,52985.69738040001 2025-10-05,06:48:30.000,278,11097345,113165,0,1759646909,13785.084022279996,-5.891028810001444,52985.78821296 2025-10-05,06:48:31.000,278,11097283,113125,0,1759646910,13784.93582346,-5.764144469998428,52985.83712280001 2025-10-05,06:48:32.000,278,11097389,113125,0,1759646911,13784.922350839995,-5.602014479998616,52985.893019760006 2025-10-05,06:48:33.000,278,11097311,112925,0,1759646912,13784.821306189995,-5.510375789999671,52985.96987808 2025-10-05,06:48:34.000,278,11097300,113085,0,1759646913,13784.74720677999,-5.376442319997295,52985.95590384 2025-10-05,06:48:35.000,278,11097303,112965,0,1759646914,13784.65289844,-5.446933619998163,52985.99782656 2025-10-05,06:48:36.000,278,11097389,113165,0,1759646915,13784.551853789999,-5.531523179997748,52986.0467364 2025-10-05,06:48:37.000,278,11097327,113085,0,1759646916,13784.464281759989,-5.580867090000538,52986.158530320005 2025-10-05,06:48:38.000,278,11097292,113085,0,1759646917,13784.504699619989,-5.594965349999256,52986.13756896 2025-10-05,06:48:39.000,278,11097277,113245,0,1759646918,13784.497963309994,-5.56676883000182,52986.22141440001 2025-10-05,06:48:40.000,278,11097338,113325,0,1759646919,13784.524908549989,-5.524474049998389,52986.228401520006 2025-10-05,06:48:41.000,278,11097316,113045,0,1759646920,13784.524908549989,-5.475130139995599,52986.277311360005 2025-10-05,06:48:42.000,278,11097289,113205,0,1759646921,13784.504699619989,-5.432835359999444,52986.31224696 2025-10-05,06:48:43.000,278,11097283,112885,0,1759646922,13784.383446039988,-5.383491449996654,52986.375131040004 2025-10-05,06:48:44.000,278,11097207,112965,0,1759646923,13784.262192460003,-5.362344059998577,52986.35416968 2025-10-05,06:48:45.000,278,11097340,113205,0,1759646924,13784.127466259997,-5.355294929999218,52986.396092400006 2025-10-05,06:48:46.000,278,11097359,112845,0,1759646925,13783.992740059992,-5.320049279995146,52986.40307952 2025-10-05,06:48:47.000,278,11097253,113005,0,1759646926,13783.824332309996,-5.320049279995146,52986.38910528001 2025-10-05,06:48:48.000,278,11097239,113085,0,1759646927,13783.541407289995,-5.298901889997069,52986.38910528001 2025-10-05,06:48:49.000,278,11097299,113045,0,1759646928,13783.285427509989,-5.362344059998577,52986.326221200005 2025-10-05,06:48:50.000,278,11097277,112765,0,1759646929,13783.150701309998,-5.418737100000726,52986.347182560006 2025-10-05,06:48:51.000,278,11097263,113005,0,1759646930,13783.117019759993,-5.510375789999671,52986.28429848 2025-10-05,06:48:52.000,278,11097283,113005,0,1759646931,13783.157437619993,-5.56676883000182,52986.29827272001 2025-10-05,06:48:53.000,278,11097321,113085,0,1759646932,13783.211328099998,-5.482179270002234,52986.27032424001 2025-10-05,06:48:54.000,278,11097270,113245,0,1759646933,13783.251745959999,-5.446933619998163,52986.31224696 2025-10-05,06:48:55.000,278,11097278,113165,0,1759646934,13783.420153709994,-5.313000149995787,52986.28429848 2025-10-05,06:48:56.000,278,11097356,112925,0,1759646935,13783.57508884,-5.164968420001969,52986.34019544001 2025-10-05,06:48:57.000,278,11097353,113125,0,1759646936,13783.790650759991,-5.031034949999594,52986.29827272001 2025-10-05,06:48:58.000,278,11097299,113085,0,1759646937,13783.945585889996,-4.847757570001704,52986.3611568 2025-10-05,06:48:59.000,278,11097320,113245,0,1759646938,13783.999476370002,-4.756118879995483,52986.396092400006 2025-10-05,06:49:00.000,278,11097343,113125,0,1759646939,13784.080312090002,-4.685627580001892,52986.45897648 2025-10-05,06:49:01.000,278,11097331,113165,0,1759646940,13784.107257329997,-4.622185410000384,52986.45897648 2025-10-05,06:49:02.000,278,11097330,113085,0,1759646941,13784.100521020002,-4.537595850000798,52986.45198936 2025-10-05,06:49:03.000,278,11097343,113165,0,1759646942,13783.999476370002,-4.47415367999929,52986.563783280006 2025-10-05,06:49:04.000,278,11097272,113205,0,1759646943,13783.79738707,-4.4459571600018535,52986.52186056 2025-10-05,06:49:05.000,278,11097312,112765,0,1759646944,13783.581825149995,-4.403662379998423,52986.54980904 2025-10-05,06:49:06.000,278,11097342,112845,0,1759646945,13783.34605429999,-4.3402202099969145,52986.52884768 2025-10-05,06:49:07.000,278,11097261,113125,0,1759646946,13783.170910239998,-4.347269339996274,52986.54980904 2025-10-05,06:49:08.000,278,11097328,112965,0,1759646947,13782.995766179993,-4.333171079997555,52986.50788632001 2025-10-05,06:49:09.000,278,11097342,113125,0,1759646948,13782.847567359997,-4.431858899995859,52986.563783280006 2025-10-05,06:49:10.000,278,11097343,113165,0,1759646949,13782.699368540001,-4.565792369998235,52986.53583480001 2025-10-05,06:49:11.000,278,11097370,113085,0,1759646950,13782.51748817,-4.629234539999743,52986.48692496001 2025-10-05,06:49:12.000,278,11097321,112845,0,1759646951,13782.36928934999,-4.678578449995257,52986.514873440006 2025-10-05,06:49:13.000,278,11097280,113285,0,1759646952,13782.301926249995,-4.678578449995257,52986.445002240005 2025-10-05,06:49:14.000,278,11097293,113045,0,1759646953,13782.301926249995,-4.749069749996124,52986.40307952 2025-10-05,06:49:15.000,278,11097277,113045,0,1759646954,13782.37602566,-4.847757570001704,52986.41006664 2025-10-05,06:49:16.000,278,11097342,113125,0,1759646955,13782.443388759995,-4.9675927799980855,52986.38211816 2025-10-05,06:49:17.000,278,11097324,112965,0,1759646956,13782.39623459,-5.05923146999703,52986.35416968 2025-10-05,06:49:18.000,278,11097295,113125,0,1759646957,13782.24803576999,-5.157919289995334,52986.326221200005 2025-10-05,06:49:19.000,278,11097349,113125,0,1759646958,13781.917956579993,-5.249557980001555,52986.2912856 2025-10-05,06:49:20.000,278,11097335,113045,0,1759646959,13781.547459529997,-5.2848036299983505,52986.277311360005 2025-10-05,06:49:21.000,278,11097307,113045,0,1759646960,13781.325161299996,-5.418737100000726,52986.23538864 2025-10-05,06:49:22.000,278,11097281,113085,0,1759646961,13781.21064402999,-5.489228400001593,52986.19346592 2025-10-05,06:49:23.000,278,11097313,113005,0,1759646962,13781.19043509999,-5.587916219999897,52986.10263336001 2025-10-05,06:49:24.000,278,11097329,113005,0,1759646963,13781.203907719995,-5.609063609997975,52986.06769776 2025-10-05,06:49:25.000,278,11097303,113125,0,1759646964,13781.244325579995,-5.56676883000182,52986.02577504 2025-10-05,06:49:26.000,278,11097327,113165,0,1759646965,13781.35884285,-5.531523179997748,52986.060710640006 2025-10-05,06:49:27.000,278,11097330,113125,0,1759646966,13781.412733329991,-5.552670569995826,52985.98385232001 2025-10-05,06:49:28.000,278,11097307,113205,0,1759646967,13781.405997019996,-5.609063609997975,52986.02577504 2025-10-05,06:49:29.000,278,11097299,113005,0,1759646968,13781.37905178,-5.728898820001632,52985.95590384 2025-10-05,06:49:30.000,278,11097285,113005,0,1759646969,13781.352106539991,-5.841684899998654,52985.99782656 2025-10-05,06:49:31.000,278,11097377,112965,0,1759646970,13781.33189760999,-5.848734029998013,52985.95590384 2025-10-05,06:49:32.000,278,11097346,112925,0,1759646971,13781.29147974999,-5.841684899998654,52985.94891672 2025-10-05,06:49:33.000,278,11097358,113165,0,1759646972,13781.13654462,-5.87693054999545,52985.906994 2025-10-05,06:49:34.000,278,11097285,112965,0,1759646973,13781.01529104,-5.940372719996958,52985.893019760006 2025-10-05,06:49:35.000,278,11097275,112885,0,1759646974,13780.867092219989,-6.053158800001256,52985.83712280001 2025-10-05,06:49:36.000,278,11097264,113085,0,1759646975,13780.705420779988,-6.15184661999956,52985.81616144001 2025-10-05,06:49:37.000,278,11097287,112925,0,1759646976,13780.557221959993,-6.15184661999956,52985.75327736 2025-10-05,06:49:38.000,278,11097387,112925,0,1759646977,13780.476386239992,-6.194141399995715,52985.774238720005 2025-10-05,06:49:39.000,278,11097321,112845,0,1759646978,13780.469649929997,-6.137748360000842,52985.74629024001 2025-10-05,06:49:40.000,278,11097290,113245,0,1759646979,13780.624585060003,-6.130699230001483,52985.66943192001 2025-10-05,06:49:41.000,278,11097297,113165,0,1759646980,13780.766047569989,-6.053158800001256,52985.676419040006 2025-10-05,06:49:42.000,278,11097337,113005,0,1759646981,13780.887301149989,-5.989716629999748,52985.68340616 2025-10-05,06:49:43.000,278,11097304,112925,0,1759646982,13781.03549997,-5.961520110002311,52985.655457680004 2025-10-05,06:49:44.000,278,11097287,113085,0,1759646983,13781.062445209995,-5.862832289996732,52985.6624448 2025-10-05,06:49:45.000,278,11097291,112765,0,1759646984,13780.92771900999,-5.8064392500018585,52985.6624448 2025-10-05,06:49:46.000,278,11097340,113045,0,1759646985,13780.752574949998,-5.74299708000035,52985.66943192001 2025-10-05,06:49:47.000,278,11097318,112925,0,1759646986,13780.590903509998,-5.69365316999756,52985.74629024001 2025-10-05,06:49:48.000,278,11097283,112965,0,1759646987,13780.415759449992,-5.834635769999295,52985.704367520004 2025-10-05,06:49:49.000,278,11097306,113085,0,1759646988,13780.388814209997,-5.996765759999107,52985.732316 2025-10-05,06:49:50.000,278,11097333,113165,0,1759646989,13780.314714799992,-6.081355319998693,52985.732316 2025-10-05,06:49:51.000,278,11097368,113045,0,1759646990,13780.382077900002,-6.243485309998505,52985.71135464 2025-10-05,06:49:52.000,278,11097274,113245,0,1759646991,13780.489858859997,-6.405615299998317,52985.74629024001 2025-10-05,06:49:53.000,278,11097282,113125,0,1759646992,13780.691948159998,-6.532499640001333,52985.73930312 2025-10-05,06:49:54.000,278,11097325,113085,0,1759646993,13780.914246389999,-6.602990940002201,52985.823148560004 2025-10-05,06:49:55.000,278,11097368,113125,0,1759646994,13781.082654139995,-6.687580500001786,52985.78122584 2025-10-05,06:49:56.000,278,11097319,113125,0,1759646995,13781.21064402999,-6.8003665799988084,52985.80917432 2025-10-05,06:49:57.000,278,11097306,113285,0,1759646996,13781.27800713,-6.934300050001184,52985.83712280001 2025-10-05,06:49:58.000,278,11097305,113085,0,1759646997,13781.33189760999,-6.990693089996057,52985.83712280001 2025-10-05,06:49:59.000,278,11097287,113005,0,1759646998,13781.352106539991,-7.025938740000129,52985.893019760006 2025-10-05,06:50:00.000,278,11097327,112925,0,1759646999,13781.352106539991,-7.1175774299990735,52985.91398112001 2025-10-05,06:50:01.000,278,11097321,113005,0,1759647000,13781.27800713,-7.2726582899995265,52985.941929600005 2025-10-05,06:50:02.000,278,11097301,112965,0,1759647001,13781.0557089,-7.462984799996775,52985.96987808 2025-10-05,06:50:03.000,278,11097309,113005,0,1759647002,13780.766047569989,-7.60396739999851,52985.96289096001 2025-10-05,06:50:04.000,278,11097343,113125,0,1759647003,13780.563958270002,-7.709704349996173,52985.99782656 2025-10-05,06:50:05.000,278,11097324,113165,0,1759647004,13780.483122550002,-7.751999129999604,52985.96987808 2025-10-05,06:50:06.000,278,11097256,113085,0,1759647005,13780.476386239992,-7.822490430000471,52985.96987808 2025-10-05,06:50:07.000,278,11097303,113005,0,1759647006,13780.496595169992,-7.914129119999416,52985.941929600005 2025-10-05,06:50:08.000,278,11097367,112965,0,1759647007,13780.503331480002,-8.041013459995156,52985.941929600005 2025-10-05,06:50:09.000,278,11097296,113205,0,1759647008,13780.557221959993,-8.153799539999454,52985.93494248001 2025-10-05,06:50:10.000,278,11097316,112805,0,1759647009,13780.631321369998,-8.308880399999907,52985.93494248001 2025-10-05,06:50:11.000,278,11097320,113045,0,1759647010,13780.772783879998,-8.400519089998852,52985.88603264001 2025-10-05,06:50:12.000,278,11097381,112965,0,1759647011,13780.92771900999,-8.555599949999305,52985.990839440004 2025-10-05,06:50:13.000,278,11097250,112965,0,1759647012,13781.022027349994,-8.619042120000813,52985.99782656 2025-10-05,06:50:14.000,278,11097314,113165,0,1759647013,13781.082654139995,-8.633140379999531,52986.02577504 2025-10-05,06:50:15.000,278,11097277,113285,0,1759647014,13781.23758927,-8.562649079998664,52985.99782656 2025-10-05,06:50:16.000,278,11097340,113085,0,1759647015,13781.37905178,-8.485108649998438,52986.060710640006 2025-10-05,06:50:17.000,278,11097281,113045,0,1759647016,13781.527250599996,-8.407568219998211,52986.060710640006 2025-10-05,06:50:18.000,278,11097321,113085,0,1759647017,13781.661976800002,-8.428715609996289,52986.08865912 2025-10-05,06:50:19.000,278,11097278,113125,0,1759647018,13781.675449419992,-8.47101038999972,52986.13058184001 2025-10-05,06:50:20.000,278,11097243,112965,0,1759647019,13781.641767870002,-8.541501690000587,52986.14455608 2025-10-05,06:50:21.000,278,11097337,113085,0,1759647020,13781.587877389997,-8.555599949999305,52986.179491680006 2025-10-05,06:50:22.000,278,11097285,113085,0,1759647021,13781.385788089996,-8.569698209998023,52986.19346592 2025-10-05,06:50:23.000,278,11097292,112965,0,1759647022,13781.15675355,-8.59789472999546,52986.13058184001 2025-10-05,06:50:24.000,278,11097326,113045,0,1759647023,13780.806465429989,-8.576747339997382,52986.14455608 2025-10-05,06:50:25.000,278,11097285,113125,0,1759647024,13780.651530299998,-8.626091250000172,52986.16551744 2025-10-05,06:50:26.000,278,11097348,113165,0,1759647025,13780.617848749993,-8.583796469996742,52986.13058184001 2025-10-05,06:50:27.000,278,11097328,113085,0,1759647026,13780.698684469993,-8.626091250000172,52986.13756896 2025-10-05,06:50:28.000,278,11097324,113045,0,1759647027,13780.860355909994,-8.724779069998476,52986.1864788 2025-10-05,06:50:29.000,278,11097316,112885,0,1759647028,13780.97487318,-8.752975589995913,52986.158530320005 2025-10-05,06:50:30.000,278,11097326,112965,0,1759647029,13781.25106188999,-8.68953342000168,52986.179491680006 2025-10-05,06:50:31.000,278,11097290,113085,0,1759647030,13781.493569049991,-8.5908455999961,52986.228401520006 2025-10-05,06:50:32.000,278,11097314,113085,0,1759647031,13781.715867279992,-8.46396126000036,52986.19346592 2025-10-05,06:50:33.000,278,11097288,113125,0,1759647032,13781.796702999993,-8.344126049996703,52986.277311360005 2025-10-05,06:50:34.000,278,11097277,113085,0,1759647033,13781.722603590002,-8.301831270000548,52986.31224696 2025-10-05,06:50:35.000,278,11097361,113085,0,1759647034,13781.446414879996,-8.322978659998626,52986.31923408001 2025-10-05,06:50:36.000,278,11097266,112885,0,1759647035,13781.13654462,-8.301831270000548,52986.33320832 2025-10-05,06:50:37.000,278,11097332,113045,0,1759647036,13780.792992809998,-8.315929529999266,52986.3611568 2025-10-05,06:50:38.000,278,11097276,113165,0,1759647037,13780.691948159998,-8.344126049996703,52986.326221200005 2025-10-05,06:50:39.000,278,11097276,113125,0,1759647038,13780.766047569989,-8.372322570001415,52986.34019544001 2025-10-05,06:50:40.000,278,11097272,113045,0,1759647039,13780.954664249999,-8.252487359997758,52986.326221200005 2025-10-05,06:50:41.000,278,11097307,112965,0,1759647040,13781.123071999995,-8.160848669998813,52986.347182560006 2025-10-05,06:50:42.000,278,11097310,113085,0,1759647041,13781.27127081999,-8.019866069997079,52986.3611568 2025-10-05,06:50:43.000,278,11097288,113085,0,1759647042,13781.385788089996,-7.878883469995344,52986.34019544001 2025-10-05,06:50:44.000,278,11097287,112805,0,1759647043,13781.533986909992,-7.787244779996399,52986.3611568 2025-10-05,06:50:45.000,278,11097321,112645,0,1759647044,13781.736076209992,-7.709704349996173,52986.38211816 2025-10-05,06:50:46.000,278,11097350,113005,0,1759647045,13781.897747649993,-7.60396739999851,52986.445002240005 2025-10-05,06:50:47.000,278,11097288,113045,0,1759647046,13781.998792299994,-7.462984799996775,52986.445002240005 2025-10-05,06:50:48.000,278,11097349,113165,0,1759647047,13782.14699111999,-7.350198719999753,52986.47993784 2025-10-05,06:50:49.000,278,11097300,112845,0,1759647048,13782.24803576999,-7.24446177000209,52986.52186056 2025-10-05,06:50:50.000,278,11097351,113085,0,1759647049,13782.32887148999,-7.230363509996096,52986.58474464001 2025-10-05,06:50:51.000,278,11097329,113045,0,1759647050,13782.38949827999,-7.159872209995228,52986.69653856 2025-10-05,06:50:52.000,278,11097349,113045,0,1759647051,13782.200881599994,-7.061184389996924,52986.612693120005 2025-10-05,06:50:53.000,278,11097279,113125,0,1759647052,13782.14699111999,-7.01888961000077,52986.68955144 2025-10-05,06:50:54.000,278,11097306,113205,0,1759647053,13782.072891709999,-6.899054399997112,52986.76640976 2025-10-05,06:50:55.000,278,11097356,113165,0,1759647054,13782.032473849998,-6.694629630001145,52986.75942264 2025-10-05,06:50:56.000,278,11097313,113205,0,1759647055,13782.079628019994,-6.497253989997262,52986.77339688001 2025-10-05,06:50:57.000,278,11097281,113445,0,1759647056,13782.22782683999,-6.426762689996394,52986.878203680004 2025-10-05,06:50:58.000,278,11097405,113045,0,1759647057,13782.362553039995,-6.349222259996168,52986.85724232 2025-10-05,06:50:59.000,278,11097274,113005,0,1759647058,13782.51075185999,-6.285780090001936,52986.89217792001 2025-10-05,06:51:00.000,278,11097298,113165,0,1759647059,13782.61853282,-6.236436179999146,52986.96903624001 2025-10-05,06:51:01.000,278,11097375,112805,0,1759647060,13782.733050089992,-6.215288790001068,52986.955062 2025-10-05,06:51:02.000,278,11097288,113005,0,1759647061,13782.861039980002,-6.130699230001483,52987.05986880001 2025-10-05,06:51:03.000,278,11097293,113005,0,1759647062,13782.962084630002,-5.961520110002311,52987.01794608001 2025-10-05,06:51:04.000,278,11097345,113005,0,1759647063,13783.076601899993,-5.905127070000162,52987.05986880001 2025-10-05,06:51:05.000,278,11097356,113125,0,1759647064,13783.164173929988,-5.9121761999995215,52987.07384304 2025-10-05,06:51:06.000,278,11097365,112765,0,1759647065,13783.278691199994,-5.989716629999748,52987.10179152 2025-10-05,06:51:07.000,278,11097374,113205,0,1759647066,13783.43362633,-6.15184661999956,52987.13672712001 2025-10-05,06:51:08.000,278,11097376,113085,0,1759647067,13783.581825149995,-6.292829220001295,52987.15768848001 2025-10-05,06:51:09.000,278,11097257,112965,0,1759647068,13783.70981503999,-6.33512399999745,52987.19262408 2025-10-05,06:51:10.000,278,11097289,113125,0,1759647069,13783.810859689991,-6.3844679100002395,52987.17166272 2025-10-05,06:51:11.000,278,11097356,112885,0,1759647070,13783.844541239996,-6.469057469999825,52987.164675600005 2025-10-05,06:51:12.000,278,11097335,112965,0,1759647071,13783.864750169996,-6.602990940002201,52987.164675600005 2025-10-05,06:51:13.000,278,11097342,113125,0,1759647072,13783.898431720001,-6.7016787600005046,52987.13672712001 2025-10-05,06:51:14.000,278,11097284,113165,0,1759647073,13783.911904339991,-6.687580500001786,52987.07384304 2025-10-05,06:51:15.000,278,11097284,113125,0,1759647074,13784.006212679997,-6.659383979997074,52987.045894560004 2025-10-05,06:51:16.000,278,11097329,112965,0,1759647075,13784.161147810002,-6.61004007000156,52987.00397184 2025-10-05,06:51:17.000,278,11097323,112925,0,1759647076,13784.396918659993,-6.532499640001333,52986.98301048 2025-10-05,06:51:18.000,278,11097259,113045,0,1759647077,13784.68657998999,-6.447910080001748,52986.92012640001 2025-10-05,06:51:19.000,278,11097308,112685,0,1759647078,13785.030131799991,-6.483155729998543,52986.899165040006 2025-10-05,06:51:20.000,278,11097266,113085,0,1759647079,13785.380419920002,-6.546597900000052,52986.86422944 2025-10-05,06:51:21.000,278,11097335,113085,0,1759647080,13785.582509219988,-6.546597900000052,52986.86422944 2025-10-05,06:51:22.000,278,11097354,113125,0,1759647081,13785.777862209994,-6.617089200000919,52986.82230672001 2025-10-05,06:51:23.000,278,11097312,113085,0,1759647082,13785.939533649995,-6.666433109996433,52986.80833248 2025-10-05,06:51:24.000,278,11097291,113125,0,1759647083,13786.101205089995,-6.765120930002013,52986.829293840005 2025-10-05,06:51:25.000,278,11097284,112925,0,1759647084,13786.16856818999,-6.997742219995416,52986.8153196 2025-10-05,06:51:26.000,278,11097302,112965,0,1759647085,13786.323503319996,-7.14577394999651,52986.78737112 2025-10-05,06:51:27.000,278,11097282,113125,0,1759647086,13786.444756899997,-7.230363509996096,52986.8153196 2025-10-05,06:51:28.000,278,11097312,113045,0,1759647087,13786.559274170002,-7.251510900001449,52986.70352568001 2025-10-05,06:51:29.000,278,11097309,113245,0,1759647088,13786.592955719992,-7.24446177000209,52986.75243552001 2025-10-05,06:51:30.000,278,11097315,113045,0,1759647089,13786.653582509993,-7.181019600000582,52986.73846128 2025-10-05,06:51:31.000,278,11097307,113085,0,1759647090,13786.592955719992,-7.181019600000582,52986.64762872 2025-10-05,06:51:32.000,278,11097339,112845,0,1759647091,13786.579483100002,-7.131675689997792,52986.59871888 2025-10-05,06:51:33.000,278,11097364,112965,0,1759647092,13786.512119999992,-7.103479170000355,52986.5008992 2025-10-05,06:51:34.000,278,11097354,112965,0,1759647093,13786.532328929992,-7.1175774299990735,52986.45198936 2025-10-05,06:51:35.000,278,11097270,112445,0,1759647094,13786.491911069992,-7.181019600000582,52986.431028 2025-10-05,06:51:36.000,278,11097327,113005,0,1759647095,13786.451493209992,454.536995399998,52986.35416968 2025-10-05,06:51:37.000,278,11097336,113125,0,1759647096,13786.27634915,-7.265609160000167,52986.35416968 2025-10-05,06:51:38.000,278,11097359,112885,0,1759647097,13786.202249739996,-7.343149590000394,52986.24936288001 2025-10-05,06:51:39.000,278,11097341,113285,0,1759647098,13786.229194979991,-7.406591760001902,52986.22141440001 2025-10-05,06:51:40.000,278,11097308,112965,0,1759647099,13786.363921179996,-7.470033929996134,52986.1864788 2025-10-05,06:51:41.000,278,11097334,113165,0,1759647100,13786.485174759997,-7.505279580000206,52986.0467364 2025-10-05,06:51:42.000,278,11097344,113045,0,1759647101,13786.498647380002,-7.55462348999572,52986.02577504 2025-10-05,06:51:43.000,278,11097253,113125,0,1759647102,13786.566010479997,-7.55462348999572,52985.95590384 2025-10-05,06:51:44.000,278,11097357,113045,0,1759647103,13786.619900960002,-7.625114789996587,52985.906994 2025-10-05,06:51:45.000,278,11097371,112925,0,1759647104,13786.707472989998,-7.737900870000885,52985.88603264001 2025-10-05,06:51:46.000,278,11097298,113005,0,1759647105,13786.768099779998,-7.766097389998322,52985.88603264001 2025-10-05,06:51:47.000,278,11097370,113085,0,1759647106,13786.781572399988,-7.843637819998548,52985.81616144001 2025-10-05,06:51:48.000,278,11097332,112965,0,1759647107,13786.801781329988,-7.921178249998775,52985.78122584 2025-10-05,06:51:49.000,278,11097260,113205,0,1759647108,13786.828726569998,-8.026915199996438,52985.79520008001 2025-10-05,06:51:50.000,278,11097328,112965,0,1759647109,13786.869144429998,-8.160848669998813,52985.75327736 2025-10-05,06:51:51.000,278,11097277,113125,0,1759647110,13787.00387062999,-8.224290840000322,52985.69039328 2025-10-05,06:51:52.000,278,11097289,112965,0,1759647111,13787.13186052,-8.280683879995195,52985.71834176001 2025-10-05,06:51:53.000,278,11097310,113125,0,1759647112,13787.29353196,-8.28773301000183,52985.69039328 2025-10-05,06:51:54.000,278,11097343,112965,0,1759647113,13787.482148639996,-8.252487359997758,52985.59956072001 2025-10-05,06:51:55.000,278,11097347,113165,0,1759647114,13787.677501630002,-8.280683879995195,52985.61353496 2025-10-05,06:51:56.000,278,11097332,113525,0,1759647115,13787.738128420002,-8.365273440002056,52985.64148344 2025-10-05,06:51:57.000,278,11097337,113125,0,1759647116,13787.717919490002,-8.41461734999757,52985.58558648 2025-10-05,06:51:58.000,278,11097271,113125,0,1759647117,13787.771809969992,-8.527403430001868,52985.57859936001 2025-10-05,06:51:59.000,278,11097272,113125,0,1759647118,13787.926745099998,-8.499206909997156,52985.57859936001 2025-10-05,06:52:00.000,278,11097359,112965,0,1759647119,13788.149043329999,-8.41461734999757,52985.54366376 2025-10-05,06:52:01.000,278,11097312,113365,0,1759647120,13788.38481417999,-8.330027789997985,52985.58558648 2025-10-05,06:52:02.000,278,11097306,113285,0,1759647121,13788.667739199991,-8.259536489997117,52985.59956072001 2025-10-05,06:52:03.000,278,11097349,113165,0,1759647122,13788.842883259997,-8.153799539999454,52985.58558648 2025-10-05,06:52:04.000,278,11097336,113005,0,1759647123,13788.856355880002,-8.104455629996664,52985.59956072001 2025-10-05,06:52:05.000,278,11097314,113005,0,1759647124,13788.863092189997,-8.160848669998813,52985.606547840005 2025-10-05,06:52:06.000,278,11097311,113165,0,1759647125,13788.923718979997,-8.167897799998173,52985.57161224 2025-10-05,06:52:07.000,278,11097289,112965,0,1759647126,13789.031499939993,-8.224290840000322,52985.59956072001 2025-10-05,06:52:08.000,278,11097298,113045,0,1759647127,13789.274007099993,-8.259536489997117,52985.61353496 2025-10-05,06:52:09.000,278,11097338,112925,0,1759647128,13789.516514259994,-8.315929529999266,52985.57859936001 2025-10-05,06:52:10.000,278,11097325,113005,0,1759647129,13789.738812489995,-8.400519089998852,52985.62750920001 2025-10-05,06:52:11.000,278,11097344,113125,0,1759647130,13789.87353869,-8.435764739995648,52985.64847056001 2025-10-05,06:52:12.000,278,11097368,112925,0,1759647131,13789.880274999996,-8.478059519999078,52985.66943192001 2025-10-05,06:52:13.000,278,11097280,113125,0,1759647132,13789.75228511,-8.548550819999946,52985.62052208 2025-10-05,06:52:14.000,278,11097280,112845,0,1759647133,13789.759021419995,-8.710680809999758,52985.68340616 2025-10-05,06:52:15.000,278,11097271,113125,0,1759647134,13789.75228511,-8.901007319997007,52985.69039328 2025-10-05,06:52:16.000,278,11097372,112765,0,1759647135,13789.85332976,-9.091333830001531,52985.676419040006 2025-10-05,06:52:17.000,278,11097304,113045,0,1759647136,13790.001528579996,-9.239365559995349,52985.71135464 2025-10-05,06:52:18.000,278,11097299,112965,0,1759647137,13790.149727399992,-9.32395512000221,52985.75327736 2025-10-05,06:52:19.000,278,11097334,113165,0,1759647138,13790.257508360002,-9.316905989995576,52985.75327736 2025-10-05,06:52:20.000,278,11097289,113125,0,1759647139,13790.392234559993,-9.359200769999006,52985.725328880006 2025-10-05,06:52:21.000,278,11097304,112725,0,1759647140,13790.66168695999,-9.471986849996028,52985.774238720005 2025-10-05,06:52:22.000,278,11097339,113165,0,1759647141,13790.91093043,-9.5072325000001,52985.76725160001 2025-10-05,06:52:23.000,278,11097305,113045,0,1759647142,13791.281427479997,-9.56362554000225,52985.844109920006 2025-10-05,06:52:24.000,278,11097340,113285,0,1759647143,13791.624979289998,-9.535429019997537,52985.94891672 2025-10-05,06:52:25.000,278,11097304,112965,0,1759647144,13792.04936682,-9.549527279996255,52985.94891672 2025-10-05,06:52:26.000,278,11097343,113045,0,1759647145,13792.372709700001,-9.51428162999946,52986.01878792 2025-10-05,06:52:27.000,278,11097263,113125,0,1759647146,13792.561326379997,-9.493134240001382,52986.05372352001 2025-10-05,06:52:28.000,278,11097334,113005,0,1759647147,13792.648898409992,-9.584772930000327,52986.13756896 2025-10-05,06:52:29.000,278,11097342,113405,0,1759647148,13792.642162099997,-9.598871189999045,52986.15154320001 2025-10-05,06:52:30.000,278,11097279,113045,0,1759647149,13792.514172210002,-9.570674670001608,52986.19346592 2025-10-05,06:52:31.000,278,11097310,113045,0,1759647150,13792.493963280001,-9.556576409995614,52986.24936288001 2025-10-05,06:52:32.000,278,11097283,112965,0,1759647151,13792.453545420001,-9.6411659699952,52986.277311360005 2025-10-05,06:52:33.000,278,11097364,113085,0,1759647152,13792.433336490001,-9.824443350000365,52986.23538864 2025-10-05,06:52:34.000,278,11097308,113085,0,1759647153,13792.386182319991,-9.951327689996106,52986.24237576 2025-10-05,06:52:35.000,278,11097261,112925,0,1759647154,13792.26492873999,-10.183948979996785,52986.23538864 2025-10-05,06:52:36.000,278,11097316,113045,0,1759647155,13792.16388408999,-10.346078969996597,52986.17250456001 2025-10-05,06:52:37.000,278,11097259,113045,0,1759647156,13791.98874003,-10.472963309999614,52986.20045304001 2025-10-05,06:52:38.000,278,11097275,112965,0,1759647157,13791.874222759994,-10.543454610000481,52986.13058184001 2025-10-05,06:52:39.000,278,11097277,113005,0,1759647158,13791.914640619994,-10.599847649995354,52986.15154320001 2025-10-05,06:52:40.000,278,11097261,113205,0,1759647159,13792.08978468,-10.599847649995354,52986.09564624 2025-10-05,06:52:41.000,278,11097264,112765,0,1759647160,13792.237983499996,-10.578700259997277,52986.02577504 2025-10-05,06:52:42.000,278,11097336,112925,0,1759647161,13792.197565639995,-10.613945910001348,52986.039749280004 2025-10-05,06:52:43.000,278,11097278,113125,0,1759647162,13792.116729919995,-10.684437210002216,52986.07468488 2025-10-05,06:52:44.000,278,11097366,113125,0,1759647163,13792.076312059995,-10.73378111999773,52986.03276216001 2025-10-05,06:52:45.000,278,11097342,113205,0,1759647164,13792.06283943999,-10.790174159999879,52986.01878792 2025-10-05,06:52:46.000,278,11097315,113285,0,1759647165,13792.217774569996,-10.818370679997315,52986.00481368001 2025-10-05,06:52:47.000,278,11097278,113045,0,1759647166,13792.298610289996,-10.895911109997542,52986.00481368001 2025-10-05,06:52:48.000,278,11097354,113045,0,1759647167,13792.365973389991,-10.980500669997127,52986.01878792 2025-10-05,06:52:49.000,278,11097344,113125,0,1759647168,13792.285137669991,-11.00869719000184,52986.011800800006 2025-10-05,06:52:50.000,278,11097327,113085,0,1759647169,13792.19082933,-11.114434139999503,52985.96289096001 2025-10-05,06:52:51.000,278,11097338,113045,0,1759647170,13792.177356709995,-11.206072829998448,52985.941929600005 2025-10-05,06:52:52.000,278,11097270,113045,0,1759647171,13792.15041147,-11.304760649996751,52985.96987808 2025-10-05,06:52:53.000,278,11097310,113165,0,1759647172,13792.21103826,-11.41754673000105,52985.941929600005 2025-10-05,06:52:54.000,278,11097348,112765,0,1759647173,13792.237983499996,-11.55148019999615,52985.92795536 2025-10-05,06:52:55.000,278,11097321,113045,0,1759647174,13792.22451087999,-11.77000322999811,52985.92096824 2025-10-05,06:52:56.000,278,11097330,112845,0,1759647175,13792.20430194999,-11.953280609996,52985.893019760006 2025-10-05,06:52:57.000,278,11097294,113045,0,1759647176,13792.27166505,-12.143607120000524,52985.872058400004 2025-10-05,06:52:58.000,278,11097297,113085,0,1759647177,13792.399654939996,-12.171803639997961,52985.92795536 2025-10-05,06:52:59.000,278,11097333,113205,0,1759647178,13792.561326379997,-12.164754509998602,52985.87904552 2025-10-05,06:53:00.000,278,11097262,113045,0,1759647179,13792.675843650002,-12.108361469996453,52985.90000688 2025-10-05,06:53:01.000,278,11097368,112605,0,1759647180,13792.682579959997,-12.087214079998375,52985.85808416 2025-10-05,06:53:02.000,278,11097358,112845,0,1759647181,13792.534381140002,-12.150656249999884,52985.844109920006 2025-10-05,06:53:03.000,278,11097276,113045,0,1759647182,13792.352500770001,-12.305737110000337,52985.85109704 2025-10-05,06:53:04.000,278,11097355,112965,0,1759647183,13792.298610289996,-12.467867100000149,52985.85808416 2025-10-05,06:53:05.000,278,11097343,113285,0,1759647184,13792.345764459991,-12.566554919998453,52985.78122584 2025-10-05,06:53:06.000,278,11097355,112925,0,1759647185,13792.500699589997,-12.622947960000602,52985.78821296 2025-10-05,06:53:07.000,278,11097271,113125,0,1759647186,13792.655634720002,-12.601800569995248,52985.78122584 2025-10-05,06:53:08.000,278,11097266,112925,0,1759647187,13792.729734129993,-12.573604049997812,52985.78122584 2025-10-05,06:53:09.000,278,11097317,112925,0,1759647188,13792.783624609998,-12.545407530000375,52985.76026448 2025-10-05,06:53:10.000,278,11097288,112925,0,1759647189,13792.830778779993,-12.608849700001883,52985.823148560004 2025-10-05,06:53:11.000,278,11097360,113125,0,1759647190,13792.803833539998,-12.721635779998905,52985.80917432 2025-10-05,06:53:12.000,278,11097277,112845,0,1759647191,13792.642162099997,-12.876716639999358,52985.80917432 2025-10-05,06:53:13.000,278,11097353,113085,0,1759647192,13792.406391249991,-13.137534449997474,52985.79520008001 2025-10-05,06:53:14.000,278,11097307,112965,0,1759647193,13792.197565639995,-13.370155739998154,52985.75327736 2025-10-05,06:53:15.000,278,11097299,113005,0,1759647194,13792.076312059995,-13.581629640000756,52985.676419040006 2025-10-05,06:53:16.000,278,11097340,112925,0,1759647195,13792.08978468,-13.771956149998005,52985.606547840005 2025-10-05,06:53:17.000,278,11097262,113085,0,1759647196,13792.237983499996,-13.941135269997176,52985.57161224 2025-10-05,06:53:18.000,278,11097355,112885,0,1759647197,13792.352500770001,-14.03982308999548,52985.557638000006 2025-10-05,06:53:19.000,278,11097317,113125,0,1759647198,13792.399654939996,-14.08916699999827,52985.49475392 2025-10-05,06:53:20.000,278,11097268,112845,0,1759647199,13792.507435899992,-14.216051340001286,52985.438856960005 2025-10-05,06:53:21.000,278,11097319,112965,0,1759647200,13792.608480549992,-14.251296989998082,52985.40392136 2025-10-05,06:53:22.000,278,11097316,113045,0,1759647201,13792.722997819998,-14.31473915999959,52985.33405016001 2025-10-05,06:53:23.000,278,11097386,113085,0,1759647202,13792.736470440002,-14.427525239996612,52985.368985760004 2025-10-05,06:53:24.000,278,11097342,113005,0,1759647203,13792.696052580002,-14.533262190001551,52985.36199864001 2025-10-05,06:53:25.000,278,11097317,113285,0,1759647204,13792.642162099997,-14.638999139999214,52985.35501152 2025-10-05,06:53:26.000,278,11097356,113285,0,1759647205,13792.669107339992,-14.589655229996424,52985.28514032 2025-10-05,06:53:27.000,278,11097295,113045,0,1759647206,13792.648898409992,-14.54736045000027,52985.320075920004 2025-10-05,06:53:28.000,278,11097292,113205,0,1759647207,13792.716261510002,-14.476869149999402,52985.33405016001 2025-10-05,06:53:29.000,278,11097326,113165,0,1759647208,13792.797097229988,-14.321788289998949,52985.26417896001 2025-10-05,06:53:30.000,278,11097355,113165,0,1759647209,13792.978977599989,-14.110314389996347,52985.25719184 2025-10-05,06:53:31.000,278,11097347,113005,0,1759647210,13793.18780321,-13.941135269997176,52985.28514032 2025-10-05,06:53:32.000,278,11097256,113005,0,1759647211,13793.416837749995,-13.927037009998458,52985.31308880001 2025-10-05,06:53:33.000,278,11097284,112845,0,1759647212,13793.645872289992,-13.919987879999098,52985.33405016001 2025-10-05,06:53:34.000,278,11097291,112925,0,1759647213,13793.814280040002,-13.814250930001435,52985.42488272 2025-10-05,06:53:35.000,278,11097279,112885,0,1759647214,13793.969215169993,-13.750808759999927,52985.4178956 2025-10-05,06:53:36.000,278,11097309,113085,0,1759647215,13794.130886609993,-13.72966137000185,52985.49475392 2025-10-05,06:53:37.000,278,11097349,113245,0,1759647216,13794.204986019999,-13.814250930001435,52985.54366376 2025-10-05,06:53:38.000,278,11097301,113365,0,1759647217,13794.252140189994,-14.018675699997402,52985.66943192001 2025-10-05,06:53:39.000,278,11097352,113045,0,1759647218,13794.42728425,-14.237198729999363,52985.725328880006 2025-10-05,06:53:40.000,278,11097295,112925,0,1759647219,13794.71020927,-14.406377849998535,52985.76725160001 2025-10-05,06:53:41.000,278,11097351,112965,0,1759647220,13795.053761080002,-14.54031132000091,52985.81616144001 2025-10-05,06:53:42.000,278,11097366,113085,0,1759647221,13795.195223590003,-14.54736045000027,52985.893019760006 2025-10-05,06:53:43.000,278,11097311,113165,0,1759647222,13795.276059309988,-14.469820020000043,52985.98385232001 2025-10-05,06:53:44.000,278,11097299,113005,0,1759647223,13795.161542039998,-14.448672630001965,52986.06769776 2025-10-05,06:53:45.000,278,11097343,113125,0,1759647224,13795.006606909992,-14.631950009999855,52986.09564624 2025-10-05,06:53:46.000,278,11097319,112965,0,1759647225,13794.885353329992,-14.808178259998385,52986.17250456001 2025-10-05,06:53:47.000,278,11097345,112925,0,1759647226,13794.844935469991,-15.061946939997142,52986.19346592 2025-10-05,06:53:48.000,278,11097285,112965,0,1759647227,13794.851671780001,-15.252273450001667,52986.24237576 2025-10-05,06:53:49.000,278,11097319,113165,0,1759647228,13794.959452739997,-15.484894740002346,52986.277311360005 2025-10-05,06:53:50.000,278,11097344,112965,0,1759647229,13795.080706319997,-15.53423864999786,52986.28429848 2025-10-05,06:53:51.000,278,11097353,113125,0,1759647230,13795.168278349993,-15.661122990000877,52986.326221200005 2025-10-05,06:53:52.000,278,11097359,113085,0,1759647231,13795.215432519988,-15.802105589995335,52986.40307952 2025-10-05,06:53:53.000,278,11097278,113205,0,1759647232,13795.316477169989,-15.999481229999219,52986.445002240005 2025-10-05,06:53:54.000,278,11097362,113365,0,1759647233,13795.424258129999,-16.196856869995827,52986.493912080005 2025-10-05,06:53:55.000,278,11097274,113085,0,1759647234,13795.552248019994,-16.35898685999564,52986.55679616001 2025-10-05,06:53:56.000,278,11097313,112965,0,1759647235,13795.68697422,-16.471772939999937,52986.59871888 2025-10-05,06:53:57.000,278,11097285,113325,0,1759647236,13795.74760101,-16.492920329998014,52986.66859008 2025-10-05,06:53:58.000,278,11097366,113125,0,1759647237,13795.774546249995,-16.422429029997147,52986.75942264 2025-10-05,06:53:59.000,278,11097355,113085,0,1759647238,13795.734128389995,-16.443576419995225,52986.80134536001 2025-10-05,06:54:00.000,278,11097252,113085,0,1759647239,13795.511830159994,-16.429478159996506,52986.82230672001 2025-10-05,06:54:01.000,278,11097352,113045,0,1759647240,13795.148069419993,-16.52111684999545,52986.91313928 2025-10-05,06:54:02.000,278,11097268,113045,0,1759647241,13794.797781299996,-16.662099449997186,52986.94108776001 2025-10-05,06:54:03.000,278,11097295,112925,0,1759647242,13794.434020559995,-16.86652422000043,52986.94108776001 2025-10-05,06:54:04.000,278,11097292,112845,0,1759647243,13794.204986019999,-16.97226116999809,52986.96903624001 2025-10-05,06:54:05.000,278,11097337,113085,0,1759647244,13794.083732439998,-17.014555950001522,52986.96903624001 2025-10-05,06:54:06.000,278,11097346,113085,0,1759647245,13793.975951480003,-17.063899859997036,52986.97602336 2025-10-05,06:54:07.000,278,11097297,112965,0,1759647246,13793.996160409988,-17.169636810001975,52986.93410064 2025-10-05,06:54:08.000,278,11097313,112885,0,1759647247,13793.962478859998,-17.25422637000156,52986.92012640001 2025-10-05,06:54:09.000,278,11097370,113005,0,1759647248,13793.908588379993,444.3157569000032,52986.8851908 2025-10-05,06:54:10.000,278,11097395,113085,0,1759647249,13793.841225279997,-17.529142439998395,52986.850255200006 2025-10-05,06:54:11.000,278,11097302,112965,0,1759647250,13793.841225279997,-17.768812859998434,52986.829293840005 2025-10-05,06:54:12.000,278,11097323,113125,0,1759647251,13793.699762769997,-17.959139369995683,52986.76640976 2025-10-05,06:54:13.000,278,11097286,112965,0,1759647252,13793.565036569991,-18.142416750000848,52986.6406416 2025-10-05,06:54:14.000,278,11097340,112925,0,1759647253,13793.51114609,-18.25520282999787,52986.64762872 2025-10-05,06:54:15.000,278,11097371,112845,0,1759647254,13793.51114609,-18.382087170000887,52986.563783280006 2025-10-05,06:54:16.000,278,11097284,113045,0,1759647255,13793.38989251,-18.49487324999791,52986.493912080005 2025-10-05,06:54:17.000,278,11097286,112965,0,1759647256,13793.214748449995,-18.621757590000925,52986.43801512001 2025-10-05,06:54:18.000,278,11097276,113045,0,1759647257,13793.106967489999,-18.805034969998815,52986.34019544001 2025-10-05,06:54:19.000,278,11097372,113165,0,1759647258,13793.12717642,-19.016508870001417,52986.277311360005 2025-10-05,06:54:20.000,278,11097369,113125,0,1759647259,13793.22822107,442.43363918999967,52986.228401520006 2025-10-05,06:54:21.000,278,11097377,112765,0,1759647260,13793.28211154999,-19.418309280001267,52986.14455608 2025-10-05,06:54:22.000,278,11097359,113125,0,1759647261,13793.295584169995,-19.58043927000108,52986.08865912 2025-10-05,06:54:23.000,278,11097395,112885,0,1759647262,13793.20127582999,-19.70027447999746,52985.99782656 2025-10-05,06:54:24.000,278,11097341,112805,0,1759647263,13793.194539519995,-19.74256926000089,52985.96987808 2025-10-05,06:54:25.000,278,11097356,113005,0,1759647264,13793.16759428,-19.70732360999682,52985.90000688 2025-10-05,06:54:26.000,278,11097408,112965,0,1759647265,13793.18106689999,-19.721421869995538,52985.8021872 2025-10-05,06:54:27.000,278,11097353,113125,0,1759647266,13793.18106689999,-19.76371664999897,52985.79520008001 2025-10-05,06:54:28.000,278,11097360,113125,0,1759647267,13793.18106689999,-19.848306209998555,52985.69738040001 2025-10-05,06:54:29.000,278,11097343,113045,0,1759647268,13793.26863893,-19.954043159996218,52985.69738040001 2025-10-05,06:54:30.000,278,11097346,113085,0,1759647269,13793.524618709991,-20.059780110001157,52985.6624448 2025-10-05,06:54:31.000,278,11097332,113245,0,1759647270,13793.827752659992,-20.11617314999603,52985.62750920001 2025-10-05,06:54:32.000,278,11097360,113045,0,1759647271,13794.050050889993,-20.20781184000225,52985.61353496 2025-10-05,06:54:33.000,278,11097313,113045,0,1759647272,13794.204986019999,-20.193713579996256,52985.606547840005 2025-10-05,06:54:34.000,278,11097374,113085,0,1759647273,13794.353184839994,-20.193713579996256,52985.57859936001 2025-10-05,06:54:35.000,278,11097325,113085,0,1759647274,13794.474438419995,-20.250106619998405,52985.57859936001 2025-10-05,06:54:36.000,278,11097306,113085,0,1759647275,13794.75062713,-20.200762709995615,52985.536676640004 2025-10-05,06:54:37.000,278,11097344,113285,0,1759647276,13794.966189049992,-20.095025759997952,52985.57161224 2025-10-05,06:54:38.000,278,11097307,113045,0,1759647277,13795.114387870002,-20.038632719995803,52985.62750920001 2025-10-05,06:54:39.000,278,11097303,113125,0,1759647278,13795.215432519988,-20.038632719995803,52985.61353496 2025-10-05,06:54:40.000,278,11097360,112925,0,1759647279,13795.356895029989,-20.066829240000516,52985.66943192001 2025-10-05,06:54:41.000,278,11097317,112605,0,1759647280,13795.55898432999,-20.045681849995162,52985.64148344 2025-10-05,06:54:42.000,278,11097334,113285,0,1759647281,13795.76780994,-20.003387069999008,52985.64847056001 2025-10-05,06:54:43.000,278,11097380,112925,0,1759647282,13796.077680199996,-19.97519055000157,52985.71135464 2025-10-05,06:54:44.000,278,11097343,112965,0,1759647283,13796.347132599993,441.7851192300004,52985.8021872 2025-10-05,06:54:45.000,278,11097364,113045,0,1759647284,13796.630057619994,-19.791913169996405,52985.844109920006 2025-10-05,06:54:46.000,278,11097334,113325,0,1759647285,13796.96013680999,-19.58043927000108,52985.941929600005 2025-10-05,06:54:47.000,278,11097300,113045,0,1759647286,13797.06118145999,-19.3478179800004,52985.96987808 2025-10-05,06:54:48.000,278,11097317,112965,0,1759647287,13796.94666419,-19.101098430001002,52986.039749280004 2025-10-05,06:54:49.000,278,11097366,113085,0,1759647288,13796.84561954,-18.960115829999268,52986.17250456001 2025-10-05,06:54:50.000,278,11097326,113165,0,1759647289,13796.724365959999,-18.995361479996063,52986.21442728 2025-10-05,06:54:51.000,278,11097309,113005,0,1759647290,13796.751311199994,-19.094049300001643,52986.228401520006 2025-10-05,06:54:52.000,278,11097310,113005,0,1759647291,13796.771520129994,-19.07290190999629,52986.29827272001 2025-10-05,06:54:53.000,278,11097361,113045,0,1759647292,13796.90624633,-19.002410609995422,52986.31923408001 2025-10-05,06:54:54.000,278,11097304,113125,0,1759647293,13796.933191569995,-18.910771919996478,52986.41705376001 2025-10-05,06:54:55.000,278,11097294,113045,0,1759647294,13797.00055466999,-18.93896844000119,52986.52186056 2025-10-05,06:54:56.000,278,11097364,113125,0,1759647295,13797.12180824999,-18.95306669999991,52986.58474464001 2025-10-05,06:54:57.000,278,11097271,112925,0,1759647296,13797.323897549992,-18.94601757000055,52986.60570600001 2025-10-05,06:54:58.000,278,11097315,112965,0,1759647297,13797.606822569993,-18.988312349996704,52986.65461584001 2025-10-05,06:54:59.000,278,11097372,113165,0,1759647298,13797.89648389999,-18.995361479996063,52986.72448704001 2025-10-05,06:55:00.000,278,11097373,112885,0,1759647299,13798.13899105999,-18.93896844000119,52986.8153196 2025-10-05,06:55:01.000,278,11097403,113045,0,1759647300,13798.273717259995,-18.847329750002245,52986.8851908 2025-10-05,06:55:02.000,278,11097314,113165,0,1759647301,13798.30739881,-18.6781506299958,52986.955062 2025-10-05,06:55:03.000,278,11097353,113005,0,1759647302,13798.32760774,-18.5442171600007,52987.03192032 2025-10-05,06:55:04.000,278,11097317,112925,0,1759647303,13798.314135119996,-18.42438194999704,52987.08781728001 2025-10-05,06:55:05.000,278,11097309,113165,0,1759647304,13798.3680256,-18.452578470001754,52987.22057256 2025-10-05,06:55:06.000,278,11097343,113005,0,1759647305,13798.469070250001,-18.593561069996213,52987.2694824 2025-10-05,06:55:07.000,278,11097378,112965,0,1759647306,13798.664423239992,-18.84028061999561,52987.3393536 2025-10-05,06:55:08.000,278,11097293,112925,0,1759647307,13798.974293499989,-19.051754519998212,52987.451147520005 2025-10-05,06:55:09.000,278,11097347,113125,0,1759647308,13799.36499948,-19.157491469995875,52987.50704448 2025-10-05,06:55:10.000,278,11097344,112925,0,1759647309,13799.661397119991,-19.227982769996743,52987.618838400005 2025-10-05,06:55:11.000,278,11097353,112925,0,1759647310,13799.897167969997,-19.24208102999546,52987.716658080004 2025-10-05,06:55:12.000,278,11097382,113125,0,1759647311,13800.092520959988,-19.319621459995687,52987.786529280005 2025-10-05,06:55:13.000,278,11097305,112885,0,1759647312,13800.233983469989,-19.376014499997837,52987.91928456 2025-10-05,06:55:14.000,278,11097308,112925,0,1759647313,13800.368709669994,-19.397161889995914,52988.01011712 2025-10-05,06:55:15.000,278,11097381,112965,0,1759647314,13800.570798969995,-19.376014499997837,52988.15684664 2025-10-05,06:55:16.000,278,11097346,113045,0,1759647315,13800.752679339996,-19.3478179800004,52988.219730720004 2025-10-05,06:55:17.000,278,11097359,113165,0,1759647316,13800.954768639996,-19.3478179800004,52988.32453752 2025-10-05,06:55:18.000,278,11097296,112965,0,1759647317,13801.042340669992,-19.46765318999678,52988.46427992 2025-10-05,06:55:19.000,278,11097286,113125,0,1759647318,13801.177066869997,-19.76371664999897,52988.5620996 2025-10-05,06:55:20.000,278,11097289,113205,0,1759647319,13801.204012109993,-20.073878369999875,52988.63895792 2025-10-05,06:55:21.000,278,11097324,112845,0,1759647320,13801.338738309998,-20.35584356999607,52988.71581624001 2025-10-05,06:55:22.000,278,11097318,112965,0,1759647321,13801.352210929988,-20.503875299997162,52988.841584400005 2025-10-05,06:55:23.000,278,11097380,113205,0,1759647322,13801.311793069988,-20.602563119995466,52988.93241696001 2025-10-05,06:55:24.000,278,11097366,113245,0,1759647323,13801.325265689993,-20.722398329999123,52989.0162624 2025-10-05,06:55:25.000,278,11097331,112605,0,1759647324,13801.338738309998,-20.835184409996145,52989.11408208 2025-10-05,06:55:26.000,278,11097326,113085,0,1759647325,13801.466728199994,-20.905675709997013,52989.18395328 2025-10-05,06:55:27.000,278,11097284,112925,0,1759647326,13801.66208119,-20.905675709997013,52989.27478584 2025-10-05,06:55:28.000,278,11097312,113005,0,1759647327,13801.84396156,-20.912724839996372,52989.344657040005 2025-10-05,06:55:29.000,278,11097331,113085,0,1759647328,13801.998896689991,-20.98321613999724,52989.414528240006 2025-10-05,06:55:30.000,278,11097312,112965,0,1759647329,13802.04605086,440.54447235000407,52989.52632216001 2025-10-05,06:55:31.000,278,11097311,112885,0,1759647330,13802.093205029996,-21.300426989997504,52989.59619336 2025-10-05,06:55:32.000,278,11097295,113085,0,1759647331,13802.147095510001,-21.44140958999924,52989.70100016001 2025-10-05,06:55:33.000,278,11097348,113085,0,1759647332,13802.160568129992,-21.702227399997355,52989.75689712 2025-10-05,06:55:34.000,278,11097299,113045,0,1759647333,13802.194249679997,-21.955996079996112,52989.847729680005 2025-10-05,06:55:35.000,278,11097319,113125,0,1759647334,13802.254876469997,-22.082880419999128,52989.917600880006 2025-10-05,06:55:36.000,278,11097315,113165,0,1759647335,13802.308766950002,-22.2520595399983,52990.029394799996 2025-10-05,06:55:37.000,278,11097323,113205,0,1759647336,13802.450229460002,-22.371894750001957,52990.05035616 2025-10-05,06:55:38.000,278,11097317,113085,0,1759647337,13802.611900899989,-22.43533691999619,52990.16215008 2025-10-05,06:55:39.000,278,11097305,113165,0,1759647338,13802.81399019999,-22.590417779996642,52990.19009856 2025-10-05,06:55:40.000,278,11097290,112885,0,1759647339,13802.98239795,-22.759596899995813,52990.232021280004 2025-10-05,06:55:41.000,278,11097296,113205,0,1759647340,13803.03628842999,-22.865333850000752,52990.27394400001 2025-10-05,06:55:42.000,278,11097283,112885,0,1759647341,13803.01607949999,-22.914677759996266,52990.33682808 2025-10-05,06:55:43.000,278,11097361,113085,0,1759647342,13802.85440805999,-23.083856879995437,52990.38573792 2025-10-05,06:55:44.000,278,11097288,112885,0,1759647343,13802.645582449994,-23.29533077999804,52990.518493200005 2025-10-05,06:55:45.000,278,11097387,112765,0,1759647344,13802.531065179988,-23.492706420001923,52990.56041592001 2025-10-05,06:55:46.000,278,11097313,113285,0,1759647345,13802.645582449994,-23.661885540001094,52990.6233 2025-10-05,06:55:47.000,278,11097381,112885,0,1759647346,13802.820726509999,-23.73237684000196,52990.71413256 2025-10-05,06:55:48.000,278,11097257,113085,0,1759647347,13802.93524377999,-23.86631030999706,52990.74208104 2025-10-05,06:55:49.000,278,11097361,113045,0,1759647348,13802.90156223,-24.056636820001586,52990.804965120005 2025-10-05,06:55:50.000,278,11097349,112765,0,1759647349,13802.83419912999,-24.261061589997553,52990.9377204 2025-10-05,06:55:51.000,278,11097379,112925,0,1759647350,13802.733154479989,-24.465486360000796,52990.96566888001 2025-10-05,06:55:52.000,278,11097378,113125,0,1759647351,13802.558010419998,-24.55712504999974,52991.04252720001 2025-10-05,06:55:53.000,278,11097360,113045,0,1759647352,13802.443493149993,-24.55712504999974,52991.08444992001 2025-10-05,06:55:54.000,278,11097341,113085,0,1759647353,13802.335712189997,-24.528928530002304,52991.10541128 2025-10-05,06:55:55.000,278,11097315,112805,0,1759647354,13802.093205029996,-24.641714609999326,52991.18226960001 2025-10-05,06:55:56.000,278,11097352,113005,0,1759647355,13801.81701631999,-24.853188510001928,52991.25214080001 2025-10-05,06:55:57.000,278,11097346,112885,0,1759647356,13801.513882369989,-25.13515370999812,52991.2870764 2025-10-05,06:55:58.000,278,11097375,112885,0,1759647357,13801.163594249992,-25.487610209995182,52991.30105064001 2025-10-05,06:55:59.000,278,11097375,113205,0,1759647358,13800.907614470001,-25.78367366999737,52991.29406352 2025-10-05,06:56:00.000,278,11097297,113085,0,1759647359,13800.74594303,-25.88941062000231,52991.322012 2025-10-05,06:56:01.000,278,11097301,112965,0,1759647360,13800.74594303,-25.945803659997182,52991.30105064001 2025-10-05,06:56:02.000,278,11097309,112845,0,1759647361,13800.71899778999,-25.910558010000386,52991.33598624 2025-10-05,06:56:03.000,278,11097303,113205,0,1759647362,13800.67857992999,-26.01629495999805,52991.34996048001 2025-10-05,06:56:04.000,278,11097359,112965,0,1759647363,13800.57753527999,-26.143179300001066,52991.34297336 2025-10-05,06:56:05.000,278,11097329,112925,0,1759647364,13800.47649062999,-26.333505809998314,52991.34297336 2025-10-05,06:56:06.000,278,11097389,113005,0,1759647365,13800.429336459994,-26.481537539999408,52991.37790896001 2025-10-05,06:56:07.000,278,11097305,113085,0,1759647366,13800.33502811999,-26.439242759995977,52991.44079304 2025-10-05,06:56:08.000,278,11097327,113165,0,1759647367,13800.166620369993,-26.340554939997674,52991.43380592 2025-10-05,06:56:09.000,278,11097393,113085,0,1759647368,13800.004948929993,-26.29121103000216,52991.55258696 2025-10-05,06:56:10.000,278,11097372,113045,0,1759647369,13799.984739999993,-26.29826016000152,52991.538612719996 2025-10-05,06:56:11.000,278,11097386,113325,0,1759647370,13800.038630479998,-26.284161899995524,52991.61547104001 2025-10-05,06:56:12.000,278,11097377,113005,0,1759647371,13799.971267380002,-26.206621469995298,52991.67835512 2025-10-05,06:56:13.000,278,11097385,113165,0,1759647372,13799.688342360001,-26.319407549999596,52991.692329360005 2025-10-05,06:56:14.000,278,11097352,112965,0,1759647373,13799.189855419994,-26.488586669998767,52991.75521344001 2025-10-05,06:56:15.000,278,11097387,112925,0,1759647374,13798.704841099992,-26.735306219998165,52991.7761748 2025-10-05,06:56:16.000,278,11097360,112885,0,1759647375,13798.381498219991,-27.038418809999712,52991.7761748 2025-10-05,06:56:17.000,278,11097315,113245,0,1759647376,13798.24003570999,-27.482513999995717,52991.78316192001 2025-10-05,06:56:18.000,278,11097396,112925,0,1759647377,13798.28045356999,-27.820872240001336,52991.72726496 2025-10-05,06:56:19.000,278,11097303,113085,0,1759647378,13798.381498219991,-28.060542660001374,52991.79713616 2025-10-05,06:56:20.000,278,11097358,113205,0,1759647379,13798.455597629996,-28.166279609999037,52991.79014904 2025-10-05,06:56:21.000,278,11097326,113005,0,1759647380,13798.381498219991,-28.215623520001827,52991.81809752 2025-10-05,06:56:22.000,278,11097344,113085,0,1759647381,13798.18614523,-28.236770909999905,52991.873994479996 2025-10-05,06:56:23.000,278,11097275,113125,0,1759647382,13797.99752854999,-28.208574389995192,52991.86700736 2025-10-05,06:56:24.000,278,11097323,112965,0,1759647383,13797.788702939994,-28.32840959999885,52991.88796872 2025-10-05,06:56:25.000,278,11097319,112965,0,1759647384,13797.660713049998,-28.349556989996927,52991.95085280001 2025-10-05,06:56:26.000,278,11097323,112965,0,1759647385,13797.485568989992,-28.469392200000584,52991.99277552 2025-10-05,06:56:27.000,278,11097324,113205,0,1759647386,13797.546195779993,-28.53988350000145,52992.00674976 2025-10-05,06:56:28.000,278,11097391,112605,0,1759647387,13797.552932090002,-28.518736109996098,52992.04867248001 2025-10-05,06:56:29.000,278,11097325,112965,0,1759647388,13797.593349950002,-28.363655249995645,52992.1255308 2025-10-05,06:56:30.000,278,11097283,113365,0,1759647389,13797.525986849992,-28.173328739998396,52992.146492160005 2025-10-05,06:56:31.000,278,11097418,113085,0,1759647390,13797.195907659996,-28.032346139996662,52992.20238912 2025-10-05,06:56:32.000,278,11097319,112965,0,1759647391,13796.89951001999,-28.08169004999945,52992.27226032 2025-10-05,06:56:33.000,278,11097378,112925,0,1759647392,13796.71762964999,-28.159230479999678,52992.34911864 2025-10-05,06:56:34.000,278,11097335,113125,0,1759647393,13796.650266549994,-28.26496742999734,52992.4399512 2025-10-05,06:56:35.000,278,11097331,113205,0,1759647394,13796.643530239999,-28.37775351000164,52992.41898984 2025-10-05,06:56:36.000,278,11097364,113165,0,1759647395,13796.596376069989,-28.532834370002092,52992.544758 2025-10-05,06:56:37.000,278,11097380,113285,0,1759647396,13796.515540349988,-28.702013490001264,52992.579693600004 2025-10-05,06:56:38.000,278,11097336,113125,0,1759647397,13796.448177249993,-28.77955392000149,52992.67052616001 2025-10-05,06:56:39.000,278,11097345,113085,0,1759647398,13796.279769499997,-28.77955392000149,52992.747384480004 2025-10-05,06:56:40.000,278,11097328,113085,0,1759647399,13796.070943890001,-28.871192610000435,52992.8242428 2025-10-05,06:56:41.000,278,11097359,113085,0,1759647400,13795.855381969996,-29.068568249997043,52992.894114 2025-10-05,06:56:42.000,278,11097369,113405,0,1759647401,13795.505093849999,-29.244796499995573,52993.01289504 2025-10-05,06:56:43.000,278,11097312,113205,0,1759647402,13795.222168829998,-29.5338108299984,52993.02686928001 2025-10-05,06:56:44.000,278,11097296,113165,0,1759647403,13794.878617019996,-29.808726899995236,52993.068792 2025-10-05,06:56:45.000,278,11097369,113205,0,1759647404,13794.54180151999,-30.076593839999987,52993.16661168 2025-10-05,06:56:46.000,278,11097319,113165,0,1759647405,13794.211722329994,-30.35150990999682,52993.14565032001 2025-10-05,06:56:47.000,278,11097384,113005,0,1759647406,13794.002896719998,-30.52773815999535,52993.22250864001 2025-10-05,06:56:48.000,278,11097365,113045,0,1759647407,13793.713235390002,-30.739212059997953,52993.271418480006 2025-10-05,06:56:49.000,278,11097302,113085,0,1759647408,13793.32252940999,-30.915440309996484,52993.320328320006 2025-10-05,06:56:50.000,278,11097396,113285,0,1759647409,13793.026131769999,-30.964784219999274,52993.34128968001 2025-10-05,06:56:51.000,278,11097386,112925,0,1759647410,13792.783624609998,-30.943636830001196,52993.418148000004 2025-10-05,06:56:52.000,278,11097357,113005,0,1759647411,13792.709525199993,-30.929538569995202,52993.44609648 2025-10-05,06:56:53.000,278,11097348,113085,0,1759647412,13792.527644829992,-30.99298073999671,52993.47404496 2025-10-05,06:56:54.000,278,11097313,113125,0,1759647413,13792.359237079996,-31.133963339998445,52993.55789040001 2025-10-05,06:56:55.000,278,11097340,113045,0,1759647414,13792.19082933,-31.303142459997616,52993.64872296001 2025-10-05,06:56:56.000,278,11097341,112805,0,1759647415,13792.12346622999,-31.324289849995694,52993.71859416 2025-10-05,06:56:57.000,278,11097379,112845,0,1759647416,13792.015685269995,-31.197405509999953,52993.78846536 2025-10-05,06:56:58.000,278,11097318,113125,0,1759647417,13791.786650729999,-31.09871769000165,52993.83038808 2025-10-05,06:56:59.000,278,11097353,113125,0,1759647418,13791.510462019993,-31.014128130002064,52993.92820776 2025-10-05,06:57:00.000,278,11097371,113285,0,1759647419,13791.254482240001,-31.028226390000782,52993.9771176 2025-10-05,06:57:01.000,278,11097320,113325,0,1759647420,13790.96482090999,-30.98593160999735,52994.01205320001 2025-10-05,06:57:02.000,278,11097258,113085,0,1759647421,13790.540433379989,-30.936587700001837,52994.05397592 2025-10-05,06:57:03.000,278,11097309,113005,0,1759647422,13790.176672640002,-31.014128130002064,52994.088911520004 2025-10-05,06:57:04.000,278,11097313,113005,0,1759647423,13789.75228511,-31.23265115999675,52994.10288576001 2025-10-05,06:57:05.000,278,11097346,113045,0,1759647424,13789.354842819994,-31.556911139996373,52994.10288576001 2025-10-05,06:57:06.000,278,11097400,113125,0,1759647425,13788.876564810002,-31.881171119995997,52994.10288576001 2025-10-05,06:57:07.000,278,11097398,113245,0,1759647426,13788.418495729995,-32.24772587999905,52994.09589864 2025-10-05,06:57:08.000,278,11097405,113125,0,1759647427,13788.18272487999,-32.579034989998036,52994.06096304001 2025-10-05,06:57:09.000,278,11097415,112925,0,1759647428,13788.108625469999,-32.67772280999634,52994.08192440001 2025-10-05,06:57:10.000,278,11097378,113085,0,1759647429,13788.115361779994,-32.6495262899989,52994.00506608 2025-10-05,06:57:11.000,278,11097326,113125,0,1759647430,13788.088416539998,-32.60723150999547,52993.96314336001 2025-10-05,06:57:12.000,278,11097287,112925,0,1759647431,13788.027789749998,-32.51559281999653,52993.9771176 2025-10-05,06:57:13.000,278,11097321,113125,0,1759647432,13787.879590930002,-32.44510151999566,52994.01904032 2025-10-05,06:57:14.000,278,11097312,112925,0,1759647433,13787.542775429996,-32.529691079995246,52993.991091840006 2025-10-05,06:57:15.000,278,11097329,113365,0,1759647434,13787.300268269995,-32.66362454999762,52993.99807896 2025-10-05,06:57:16.000,278,11097401,113085,0,1759647435,13787.057761109994,-32.77641063000192,52994.01205320001 2025-10-05,06:57:17.000,278,11097289,113045,0,1759647436,13786.835462879993,-32.853951060002146,52994.05397592 2025-10-05,06:57:18.000,278,11097350,112845,0,1759647437,13786.707472989998,-32.95968800999981,52994.00506608 2025-10-05,06:57:19.000,278,11097385,113045,0,1759647438,13786.505383689997,-32.994933659996605,52994.06096304001 2025-10-05,06:57:20.000,278,11097387,112845,0,1759647439,13786.19551343,-33.044277569999394,52994.08192440001 2025-10-05,06:57:21.000,278,11097455,113045,0,1759647440,13785.878906859994,-33.29804624999815,52994.109872880006 2025-10-05,06:57:22.000,278,11097345,112965,0,1759647441,13785.488200879998,-33.60820796999906,52994.10288576001 2025-10-05,06:57:23.000,278,11097328,113045,0,1759647442,13785.043604419996,-33.8126327400023,52994.109872880006 2025-10-05,06:57:24.000,278,11097402,112925,0,1759647443,13784.78762463999,-33.9465662099974,52994.01205320001 2025-10-05,06:57:25.000,278,11097328,113005,0,1759647444,13784.70678891999,-34.01000837999891,52994.02602744 2025-10-05,06:57:26.000,278,11097318,112765,0,1759647445,13784.75394309,-33.98181186000147,52994.00506608 2025-10-05,06:57:27.000,278,11097320,113045,0,1759647446,13784.85498774,-33.86902577999717,52994.06795016 2025-10-05,06:57:28.000,278,11097374,112925,0,1759647447,13784.79436095,-33.805583609995665,52994.01205320001 2025-10-05,06:57:29.000,278,11097365,113125,0,1759647448,13784.619216889994,-33.798534479996306,52994.040001680005 2025-10-05,06:57:30.000,278,11097408,112565,0,1759647449,13784.437336519994,-33.897222300001886,52994.0469888 2025-10-05,06:57:31.000,278,11097333,112925,0,1759647450,13784.194829359993,-33.92541881999932,52994.10288576001 2025-10-05,06:57:32.000,278,11097320,113045,0,1759647451,13783.938849580001,-33.847878389999096,52994.15179560001 2025-10-05,06:57:33.000,278,11097352,113125,0,1759647452,13783.75023289999,-33.69279752999864,52994.21467968 2025-10-05,06:57:34.000,278,11097289,112925,0,1759647453,13783.55487991,-33.59410971000034,52994.2216668 2025-10-05,06:57:35.000,278,11097337,112965,0,1759647454,13783.305636439989,-33.65755188000185,52994.27057664001 2025-10-05,06:57:36.000,278,11097315,113005,0,1759647455,13782.928403079997,-33.8126327400023,52994.305512240004 2025-10-05,06:57:37.000,278,11097388,113045,0,1759647456,13782.632005439991,-34.12279445999593,52994.424293280004 2025-10-05,06:57:38.000,278,11097322,113045,0,1759647457,13782.443388759995,-34.35541574999661,52994.36839632001 2025-10-05,06:57:39.000,278,11097379,113045,0,1759647458,13782.49727924,-34.56688964999921,52994.375383440005 2025-10-05,06:57:40.000,278,11097368,113005,0,1759647459,13782.611796509991,-34.73606876999838,52994.41031904 2025-10-05,06:57:41.000,278,11097401,112885,0,1759647460,13782.692632229991,-34.81360919999861,52994.46621600001 2025-10-05,06:57:42.000,278,11097351,113125,0,1759647461,13782.632005439991,-34.848854849995405,52994.473203120004 2025-10-05,06:57:43.000,278,11097301,112765,0,1759647462,13782.638741750001,-34.891149629998836,52994.55006144 2025-10-05,06:57:44.000,278,11097367,113125,0,1759647463,13782.699368540001,-34.891149629998836,52994.62691976 2025-10-05,06:57:45.000,278,11097312,112685,0,1759647464,13782.759995330001,-34.91229701999691,52994.710765200005 2025-10-05,06:57:46.000,278,11097402,112765,0,1759647465,13782.834094739992,-35.05327961999865,52994.815572 2025-10-05,06:57:47.000,278,11097368,112925,0,1759647466,13782.827358429997,-35.21540960999846,52994.89243032 2025-10-05,06:57:48.000,278,11097325,112965,0,1759647467,13782.948612009997,-35.27885177999997,52994.948327280006 2025-10-05,06:57:49.000,278,11097362,113445,0,1759647468,13782.962084630002,-35.307048299997405,52995.116018160006 2025-10-05,06:57:50.000,278,11097355,113005,0,1759647469,13782.975557249993,-35.356392210000195,52995.23479920001 2025-10-05,06:57:51.000,278,11097311,113085,0,1759647470,13782.908194149997,-35.51147307000065,52995.339606 2025-10-05,06:57:52.000,278,11097310,113125,0,1759647471,13782.726313779996,-35.73704523000197,52995.52127112001 2025-10-05,06:57:53.000,278,11097279,112845,0,1759647472,13782.3356078,-36.06130521000159,52995.67498776 2025-10-05,06:57:54.000,278,11097371,113085,0,1759647473,13781.870802409998,-36.37146692999522,52995.765820320004 2025-10-05,06:57:55.000,278,11097339,112965,0,1759647474,13781.412733329991,-36.759169079996354,52995.835691520006 2025-10-05,06:57:56.000,278,11097327,113125,0,1759647475,13781.102863069995,-37.217362529998354,52995.933511200004 2025-10-05,06:57:57.000,278,11097312,112925,0,1759647476,13780.880564839994,-37.65440859000228,52995.9684468 2025-10-05,06:57:58.000,278,11097374,113085,0,1759647477,13780.826674359989,-37.91522640000039,52996.09421496001 2025-10-05,06:57:59.000,278,11097359,113125,0,1759647478,13780.96813686999,-37.98571770000126,52996.15709904 2025-10-05,06:58:00.000,278,11097399,113005,0,1759647479,13781.07591783,-37.83063684000081,52996.317802800004 2025-10-05,06:58:01.000,278,11097350,113165,0,1759647480,13781.19717141,-37.57686816000205,52996.36671264 2025-10-05,06:58:02.000,278,11097283,113005,0,1759647481,13781.304952369996,-37.330148609995376,52996.49946792001 2025-10-05,06:58:03.000,278,11097350,113045,0,1759647482,13781.29147974999,-37.23146078999707,52996.59728760001 2025-10-05,06:58:04.000,278,11097326,112925,0,1759647483,13781.00855472999,-37.25260817999515,52996.7020944 2025-10-05,06:58:05.000,278,11097404,113045,0,1759647484,13780.772783879998,-37.266706440001144,52996.86978528 2025-10-05,06:58:06.000,278,11097322,113005,0,1759647485,13780.469649929997,-37.37244338999881,52996.97459208 2025-10-05,06:58:07.000,278,11097334,113125,0,1759647486,13780.146307049996,-37.58391729000141,52997.06542464 2025-10-05,06:58:08.000,278,11097399,113005,0,1759647487,13779.89032726999,-37.7671946699993,52997.18420568 2025-10-05,06:58:09.000,278,11097370,112885,0,1759647488,13779.78928261999,-37.788342059997376,52997.23311552 2025-10-05,06:58:10.000,278,11097290,113165,0,1759647489,13779.77581,-37.612113809998846,52997.344909440006 2025-10-05,06:58:11.000,278,11097358,113085,0,1759647490,13779.81622786,-37.45703294999839,52997.47766472 2025-10-05,06:58:12.000,278,11097380,112965,0,1759647491,13779.701710589994,-37.393590779996885,52997.63836848 2025-10-05,06:58:13.000,278,11097352,113085,0,1759647492,13779.553511769998,-37.379492519998166,52997.74317528 2025-10-05,06:58:14.000,278,11097379,113125,0,1759647493,13779.277323059992,-37.45703294999839,52997.86894344001 2025-10-05,06:58:15.000,278,11097317,113005,0,1759647494,13778.967452799996,-37.36539425999945,52998.08554416001 2025-10-05,06:58:16.000,278,11097375,112965,0,1759647495,13778.59695575,-37.2737555700005,52998.24624792 2025-10-05,06:58:17.000,278,11097269,113285,0,1759647496,13778.212986079998,-37.18916601000092,52998.43490016 2025-10-05,06:58:18.000,278,11097396,112925,0,1759647497,13777.74144438,-37.168018619995564,52998.57464256 2025-10-05,06:58:19.000,278,11097383,113245,0,1759647498,13777.47872829,-37.330148609995376,52998.70739784001 2025-10-05,06:58:20.000,278,11097340,113045,0,1759647499,13777.229484819989,-37.449983819999034,52998.833166000004 2025-10-05,06:58:21.000,278,11097386,112925,0,1759647500,13777.189066959989,-37.48522946999583,52998.97989552 2025-10-05,06:58:22.000,278,11097294,113045,0,1759647501,13777.081285999993,-37.49932773000182,52999.09867656 2025-10-05,06:58:23.000,278,11097280,113045,0,1759647502,13776.730997879997,-37.49932773000182,52999.25938032001 2025-10-05,06:58:24.000,278,11097325,112485,0,1759647503,13776.185356769995,-37.54162250999798,52999.3222644 2025-10-05,06:58:25.000,278,11097385,112765,0,1759647504,13775.814859719998,-37.569819029995415,52999.47598104001 2025-10-05,06:58:26.000,278,11097313,113085,0,1759647505,13775.572352559997,-37.58391729000141,52999.58078784 2025-10-05,06:58:27.000,278,11097383,112965,0,1759647506,13775.208591819995,-37.661457720001636,52999.706556 2025-10-05,06:58:28.000,278,11097385,112845,0,1759647507,13774.878512629999,-37.83063684000081,52999.86725976 2025-10-05,06:58:29.000,278,11097321,113125,0,1759647508,13774.474334029997,-37.971619439995266,52999.9860408 2025-10-05,06:58:30.000,278,11097407,112885,0,1759647509,13774.164463770001,-38.063258130001486,53000.076873360005 2025-10-05,06:58:31.000,278,11097345,113085,0,1759647510,13774.00279233,-38.084405519999564,53000.195654400006 2025-10-05,06:58:32.000,278,11097385,113125,0,1759647511,13774.01626494999,-38.020963349998055,53000.27251272 2025-10-05,06:58:33.000,278,11097347,113085,0,1759647512,13774.150991149996,-37.83063684000081,53000.45417784001 2025-10-05,06:58:34.000,278,11097382,113285,0,1759647513,13774.353080449997,-37.54162250999798,53000.59392024 2025-10-05,06:58:35.000,278,11097409,112925,0,1759647514,13774.595587609998,-37.04818340999918,53000.796546720005 2025-10-05,06:58:36.000,278,11097355,113005,0,1759647515,13774.770731669989,-36.582940829997824,53001.013147440004 2025-10-05,06:58:37.000,278,11097342,112885,0,1759647516,13774.844831079994,-36.36441779999586,53001.201799680006 2025-10-05,06:58:38.000,278,11097384,113125,0,1759647517,13774.91893049,-36.159993029999896,53001.33455496 2025-10-05,06:58:39.000,278,11097356,113085,0,1759647518,13775.03344775999,-35.95556825999665,53001.54416856 2025-10-05,06:58:40.000,278,11097303,113165,0,1759647519,13774.966084659995,-35.751143490000686,53001.77474352001 2025-10-05,06:58:41.000,278,11097263,112925,0,1759647520,13774.629269159988,-35.765241749999404,53001.93544728 2025-10-05,06:58:42.000,278,11097354,113045,0,1759647521,13774.258772109992,-35.87802782999643,53002.16602224 2025-10-05,06:58:43.000,278,11097330,112965,0,1759647522,13773.81417564999,-35.990813910000725,53002.33371312 2025-10-05,06:58:44.000,278,11097311,113045,0,1759647523,13773.484096459993,-36.08245259999967,53002.53633960001 2025-10-05,06:58:45.000,278,11097345,113045,0,1759647524,13773.248325610002,-36.05425608000223,53002.66909488 2025-10-05,06:58:46.000,278,11097362,112925,0,1759647525,13772.951927969996,-36.05425608000223,53002.878708480006 2025-10-05,06:58:47.000,278,11097339,113125,0,1759647526,13772.73636604999,-36.167042159999255,53003.01146376 2025-10-05,06:58:48.000,278,11097387,113205,0,1759647527,13772.648794019995,-36.26572997999756,53003.12325768 2025-10-05,06:58:49.000,278,11097316,113005,0,1759647528,13772.69594818999,-36.27982823999628,53003.24902584 2025-10-05,06:58:50.000,278,11097415,112765,0,1759647529,13772.78352022,-36.23753346000012,53003.46562656 2025-10-05,06:58:51.000,278,11097383,113165,0,1759647530,13772.86435594,-36.117698249996465,53003.61934320001 2025-10-05,06:58:52.000,278,11097296,112965,0,1759647531,13772.924982730001,-36.06130521000159,53003.78703408001 2025-10-05,06:58:53.000,278,11097301,113125,0,1759647532,13772.992345829996,-35.87802782999643,53003.87087952 2025-10-05,06:58:54.000,278,11097344,113205,0,1759647533,13772.931719039996,-35.72999609999533,53004.08748024 2025-10-05,06:58:55.000,278,11097279,112765,0,1759647534,13772.709420809995,-35.6665539300011,53004.199274160004 2025-10-05,06:58:56.000,278,11097301,112805,0,1759647535,13772.466913649994,-35.51147307000065,53004.40190064 2025-10-05,06:58:57.000,278,11097301,113005,0,1759647536,13772.217670179998,-35.27885177999997,53004.485746080005 2025-10-05,06:58:58.000,278,11097309,113125,0,1759647537,13772.123361839993,-35.03918135999993,53004.59754000001 2025-10-05,06:58:59.000,278,11097349,112965,0,1759647538,13772.150307079988,-34.707872250000946,53004.71632104001 2025-10-05,06:59:00.000,278,11097396,113165,0,1759647539,13772.285033279994,-34.53164399999514,53004.90497328 2025-10-05,06:59:01.000,278,11097306,113005,0,1759647540,13772.311978519989,-34.41180878999876,53005.037728560004 2025-10-05,06:59:02.000,278,11097308,112925,0,1759647541,13772.365868999994,-34.34131748999789,53005.23336792 2025-10-05,06:59:03.000,278,11097404,112965,0,1759647542,13772.55448567999,-34.18623662999744,53005.41503304001 2025-10-05,06:59:04.000,278,11097299,112885,0,1759647543,13772.77678390999,-34.087548809999134,53005.61765952 2025-10-05,06:59:05.000,278,11097355,112845,0,1759647544,13772.985609520001,-34.0593522900017,53005.778363280006 2025-10-05,06:59:06.000,278,11097317,113165,0,1759647545,13772.958664279991,-34.024106639997626,53005.97400264 2025-10-05,06:59:07.000,278,11097314,113125,0,1759647546,13772.924982730001,-34.01000837999891,53006.19060336 2025-10-05,06:59:08.000,278,11097391,112725,0,1759647547,13773.127072030002,-34.024106639997626,53006.38624272 2025-10-05,06:59:09.000,278,11097422,112925,0,1759647548,13773.551459559989,-33.96066446999612,53006.567907840006 2025-10-05,06:59:10.000,278,11097398,113205,0,1759647549,13774.090364359996,-33.75623970000015,53006.868354 2025-10-05,06:59:11.000,278,11097429,113005,0,1759647550,13774.420443549992,-33.53771666999819,53007.0779676 2025-10-05,06:59:12.000,278,11097340,112765,0,1759647551,13774.656214399998,-33.17821104000177,53007.336491040005 2025-10-05,06:59:13.000,278,11097314,113085,0,1759647552,13774.858303699999,-32.91739322999638,53007.56007888 2025-10-05,06:59:14.000,278,11097447,113005,0,1759647553,13775.09407454999,-32.65657541999826,53007.80462808 2025-10-05,06:59:15.000,278,11097327,113005,0,1759647554,13775.289427539996,-32.50854368999717,53007.97231896 2025-10-05,06:59:16.000,278,11097375,113125,0,1759647555,13775.32310909,-32.452150650002295,53008.244816640006 2025-10-05,06:59:17.000,278,11097396,113205,0,1759647556,13775.32310909,-32.395757610000146,53008.58718552 2025-10-05,06:59:18.000,278,11097374,113125,0,1759647557,13775.390472189996,-32.33231543999864,53008.796799120006 2025-10-05,06:59:19.000,278,11097368,112565,0,1759647558,13775.491516839997,-32.24067674999969,53009.09724528 2025-10-05,06:59:20.000,278,11097327,112965,0,1759647559,13775.538671009992,-32.16313631999947,53009.32782024 2025-10-05,06:59:21.000,278,11097405,112925,0,1759647560,13775.599297799992,-32.09969414999796,53009.62127928 2025-10-05,06:59:22.000,278,11097415,112765,0,1759647561,13775.747496620002,-32.008055459999014,53009.88678984 2025-10-05,06:59:23.000,278,11097386,112965,0,1759647562,13775.740760309993,-31.8459254699992,53010.07544208 2025-10-05,06:59:24.000,278,11097331,112925,0,1759647563,13775.700342449993,-31.697893739998108,53010.361914 2025-10-05,06:59:25.000,278,11097387,113005,0,1759647564,13775.471307909997,-31.51461636000022,53010.536592 2025-10-05,06:59:26.000,278,11097304,113165,0,1759647565,13775.269218609996,-31.296093329998257,53010.8160768 2025-10-05,06:59:27.000,278,11097357,113045,0,1759647566,13775.006502519995,-31.021177260001423,53011.060626 2025-10-05,06:59:28.000,278,11097384,113085,0,1759647567,13774.763995359994,-30.739212059997953,53011.23530400001 2025-10-05,06:59:29.000,278,11097401,112925,0,1759647568,13774.561906059993,-30.612327720002213,53011.5147888 2025-10-05,06:59:30.000,278,11097320,112845,0,1759647569,13774.406970930002,-30.548885550000705,53011.73837664001 2025-10-05,06:59:31.000,278,11097357,113165,0,1759647570,13774.406970930002,-30.45724686000176,53011.99690008 2025-10-05,06:59:32.000,278,11097339,112925,0,1759647571,13774.420443549992,-30.330362519998744,53012.18555232 2025-10-05,06:59:33.000,278,11097261,112685,0,1759647572,13774.366553070002,-30.22462557000108,53012.45805000001 2025-10-05,06:59:34.000,278,11097353,113125,0,1759647573,13774.265508420001,-30.132986880002136,53012.67465072001 2025-10-05,06:59:35.000,278,11097375,113125,0,1759647574,13774.238563179992,-30.041348189995915,53012.92618704 2025-10-05,06:59:36.000,278,11097320,113045,0,1759647575,13774.386762000002,-29.900365590001456,53013.19868472001 2025-10-05,06:59:37.000,278,11097339,113045,0,1759647576,13774.784204289994,-29.794628639996517,53013.44323392001 2025-10-05,06:59:38.000,278,11097398,113045,0,1759647577,13775.17491026999,-29.77348124999844,53013.65284752001 2025-10-05,06:59:39.000,278,11097332,113125,0,1759647578,13775.403944810001,-29.639547779996064,53013.939319439996 2025-10-05,06:59:40.000,278,11097363,112845,0,1759647579,13775.417417429991,-29.399877359996026,53014.1698944 2025-10-05,06:59:41.000,278,11097318,112845,0,1759647580,13775.2624823,-29.103813900001114,53014.44937920001 2025-10-05,06:59:42.000,278,11097349,113285,0,1759647581,13775.026711449995,-28.73725913999806,53014.68694128001 2025-10-05,06:59:43.000,278,11097350,113125,0,1759647582,13774.878512629999,-28.434146549996512,53014.85463216001 2025-10-05,06:59:44.000,278,11097395,113125,0,1759647583,13774.986293589995,-28.159230479999678,53015.13411696 2025-10-05,06:59:45.000,278,11097322,112925,0,1759647584,13775.309636469996,-27.891363540002203,53015.3227692 2025-10-05,06:59:46.000,278,11097373,113125,0,1759647585,13775.612770419997,-27.672840510000242,53015.49046008 2025-10-05,06:59:47.000,278,11097301,113045,0,1759647586,13775.821596029993,-27.45431747999828,53015.769944880005 2025-10-05,06:59:48.000,278,11097329,113085,0,1759647587,13776.077575809999,-27.29218748999847,53015.986545600004 2025-10-05,06:59:49.000,278,11097361,113005,0,1759647588,13776.387446069995,-27.158254019996093,53016.21712056001 2025-10-05,06:59:50.000,278,11097349,112925,0,1759647589,13776.704052640001,-27.073664459996508,53016.489618240004 2025-10-05,06:59:51.000,278,11097312,113165,0,1759647590,13776.953296109998,-27.073664459996508,53016.71320608 2025-10-05,06:59:52.000,278,11097315,113045,0,1759647591,13777.35747471,-27.05956619999779,53017.041600720004 2025-10-05,06:59:53.000,278,11097372,113085,0,1759647592,13777.855961649992,-27.05251706999843,53017.30012416001 2025-10-05,06:59:54.000,278,11097307,112845,0,1759647593,13778.212986079998,-27.06661532999715,53017.55864760001 2025-10-05,06:59:55.000,278,11097397,113045,0,1759647594,13778.603692059995,434.59500662999926,53017.95691344 2025-10-05,06:59:56.000,278,11097310,113045,0,1759647595,13778.83272659999,-26.925632729995414,53018.215436880004 2025-10-05,06:59:57.000,278,11097380,113005,0,1759647596,13778.96071649,-26.798748389999673,53018.51588304001 2025-10-05,06:59:58.000,278,11097318,113005,0,1759647597,13779.075233759992,-26.573176229998353,53018.86523904 2025-10-05,06:59:59.000,278,11097319,113005,0,1759647598,13779.223432580002,-26.36170232999575,53019.15869808 2025-10-05,07:00:00.000,278,11097313,113165,0,1759647599,13779.391840329998,-26.02334408999741,53019.529015440006 2025-10-05,07:00:01.000,278,11097359,112925,0,1759647600,13779.344686160002,-25.762526279999292,53019.8294616 2025-10-05,07:00:02.000,278,11097314,112925,0,1759647601,13779.243641510002,-25.670887590000348,53020.16484336 2025-10-05,07:00:03.000,278,11097307,112845,0,1759647602,13779.317740919993,-25.755477149999933,53020.43734104001 2025-10-05,07:00:04.000,278,11097308,113325,0,1759647603,13779.587193319989,-25.78367366999737,53020.68887736 2025-10-05,07:00:05.000,278,11097397,113005,0,1759647604,13779.984635609995,-25.692034979998425,53020.99631064 2025-10-05,07:00:06.000,278,11097372,113125,0,1759647605,13780.233879079991,-25.579248900001403,53021.33867952 2025-10-05,07:00:07.000,278,11097406,113165,0,1759647606,13780.361868970002,-25.466462819997105,53021.66707416 2025-10-05,07:00:08.000,278,11097327,113285,0,1759647607,13780.307978489996,-25.32548021999537,53021.925597600006 2025-10-05,07:00:09.000,278,11097377,113045,0,1759647608,13780.166515979996,-25.114006320000044,53022.16315968001 2025-10-05,07:00:10.000,278,11097296,112925,0,1759647609,13779.89706358,-25.01531850000174,53022.414696 2025-10-05,07:00:11.000,278,11097376,112845,0,1759647610,13779.681501659994,-24.951876330000232,53022.61033536 2025-10-05,07:00:12.000,278,11097356,113125,0,1759647611,13779.526566529988,-24.853188510001928,53022.7989876 2025-10-05,07:00:13.000,278,11097389,112925,0,1759647612,13779.681501659994,-24.655812869998044,53022.980652720005 2025-10-05,07:00:14.000,278,11097361,112765,0,1759647613,13779.87685465,-24.465486360000796,53023.267124640006 2025-10-05,07:00:15.000,278,11097307,113165,0,1759647614,13779.9778993,-24.303356370000984,53023.3928928 2025-10-05,07:00:16.000,278,11097377,113125,0,1759647615,13779.81622786,437.4428551500023,53023.62346776001 2025-10-05,07:00:17.000,278,11097293,112805,0,1759647616,13779.499621289993,-24.16237376999925,53023.83308136 2025-10-05,07:00:18.000,278,11097365,112925,0,1759647617,13779.189751029997,-24.077784209999663,53024.035707840005 2025-10-05,07:00:19.000,278,11097318,113085,0,1759647618,13778.9000897,-24.000243779999437,53024.21038584 2025-10-05,07:00:20.000,278,11097321,113125,0,1759647619,13778.563274199994,-23.86631030999706,53024.35012824 2025-10-05,07:00:21.000,278,11097294,112965,0,1759647620,13778.415075379999,-23.661885540001094,53024.49685776 2025-10-05,07:00:22.000,278,11097367,112925,0,1759647621,13778.340975969993,-23.422215120001056,53024.71345848 2025-10-05,07:00:23.000,278,11097370,112765,0,1759647622,13778.354448589998,-23.217790349997813,53024.84621376001 2025-10-05,07:00:24.000,278,11097372,113405,0,1759647623,13778.415075379999,-23.041562099999283,53025.01390464001 2025-10-05,07:00:25.000,278,11097409,113005,0,1759647624,13778.442020619994,-22.801891679999244,53025.2444796 2025-10-05,07:00:26.000,278,11097301,112965,0,1759647625,13778.428547999989,-22.519926479995775,53025.328325040005 2025-10-05,07:00:27.000,278,11097317,113125,0,1759647626,13778.442020619994,-22.167469979998714,53025.5239644 2025-10-05,07:00:28.000,278,11097320,113085,0,1759647627,13778.495911099999,-21.934848689998034,53025.71960376 2025-10-05,07:00:29.000,278,11097310,113365,0,1759647628,13778.495911099999,-21.822062610001012,53025.8383848 2025-10-05,07:00:30.000,278,11097389,112805,0,1759647629,13778.455493239999,-21.730423920002067,53025.978127200004 2025-10-05,07:00:31.000,278,11097304,113085,0,1759647630,13778.293821799998,-21.65288349000184,53026.13883096001 2025-10-05,07:00:32.000,278,11097380,113085,0,1759647631,13778.340975969993,-21.55419566999626,53026.27158624 2025-10-05,07:00:33.000,278,11097314,113045,0,1759647632,13778.462229549994,-21.44140958999924,53026.42530288001 2025-10-05,07:00:34.000,278,11097393,112965,0,1759647633,13778.522856339994,-21.244033949995355,53026.502161200006 2025-10-05,07:00:35.000,278,11097310,113045,0,1759647634,13778.46896585999,-21.060756569997466,53026.65587784 2025-10-05,07:00:36.000,278,11097376,113045,0,1759647635,13778.374657519998,-20.9902652699966,53026.767671760004 2025-10-05,07:00:37.000,278,11097346,112765,0,1759647636,13778.226458699988,-20.8563318000015,53026.94234976 2025-10-05,07:00:38.000,278,11097285,113085,0,1759647637,13778.118677739993,-20.771742240001913,53027.07510504001 2025-10-05,07:00:39.000,278,11097383,113005,0,1759647638,13777.977215229992,-20.701250940001046,53027.26375728001 2025-10-05,07:00:40.000,278,11097306,112965,0,1759647639,13777.835752719991,-20.715349199999764,53027.36856408 2025-10-05,07:00:41.000,278,11097371,112925,0,1759647640,13777.626927109995,-20.694201810001687,53027.508306480006 2025-10-05,07:00:42.000,278,11097298,113045,0,1759647641,13777.6201908,-20.7435457199972,53027.63407464 2025-10-05,07:00:43.000,278,11097338,113285,0,1759647642,13777.808807479996,-20.75059484999656,53027.85067536 2025-10-05,07:00:44.000,278,11097299,113085,0,1759647643,13777.990687849997,-20.73649658999784,53027.98343064001 2025-10-05,07:00:45.000,278,11097381,113005,0,1759647644,13778.084996190002,-20.701250940001046,53028.20003136001 2025-10-05,07:00:46.000,278,11097322,113285,0,1759647645,13778.172568219998,-20.701250940001046,53028.36073512 2025-10-05,07:00:47.000,278,11097374,113125,0,1759647646,13778.253403939998,-20.729447459998482,53028.50047752 2025-10-05,07:00:48.000,278,11097375,112605,0,1759647647,13778.52959264999,-20.651907029998256,53028.74502672 2025-10-05,07:00:49.000,278,11097331,112885,0,1759647648,13778.886617079996,-20.489777039998444,53028.89175624001 2025-10-05,07:00:50.000,278,11097322,113125,0,1759647649,13779.230168889997,-20.243057489999046,53029.10136984 2025-10-05,07:00:51.000,278,11097357,113085,0,1759647650,13779.425521879988,-20.066829240000516,53029.331944800004 2025-10-05,07:00:52.000,278,11097377,112765,0,1759647651,13779.405312950003,-19.911748380000063,53029.54854552 2025-10-05,07:00:53.000,278,11097405,112845,0,1759647652,13779.304268300002,-19.76371664999897,53029.751172 2025-10-05,07:00:54.000,278,11097355,113125,0,1759647653,13779.257114129992,-19.58748840000044,53029.91886288 2025-10-05,07:00:55.000,278,11097326,113085,0,1759647654,13779.398576639993,-19.30552319999697,53030.10751512 2025-10-05,07:00:56.000,278,11097359,113045,0,1759647655,13779.641083799994,-19.044705389998853,53030.26123176001 2025-10-05,07:00:57.000,278,11097355,112965,0,1759647656,13779.93074512999,-18.67110149999644,53030.456871120005 2025-10-05,07:00:58.000,278,11097343,113125,0,1759647657,13780.13957074,-18.2974976100013,53030.63853624001 2025-10-05,07:00:59.000,278,11097297,113205,0,1759647658,13780.328187419997,-18.0860237099987,53030.75033016 2025-10-05,07:01:00.000,278,11097329,113085,0,1759647659,13780.456177309992,-17.952090239996323,53030.98789224 2025-10-05,07:01:01.000,278,11097285,112885,0,1759647660,13780.557221959993,-17.775861989997793,53031.16955736001 2025-10-05,07:01:02.000,278,11097341,112765,0,1759647661,13780.617848749993,-17.719468949995644,53031.295325520005 2025-10-05,07:01:03.000,278,11097333,112925,0,1759647662,13780.799729119994,-17.585535480000544,53031.581797440005 2025-10-05,07:01:04.000,278,11097378,112765,0,1759647663,13781.082654139995,-17.44455287999881,53031.7075656 2025-10-05,07:01:05.000,278,11097406,112925,0,1759647664,13781.385788089996,-17.26127550000092,53031.8822436 2025-10-05,07:01:06.000,278,11097306,112805,0,1759647665,13781.614822629992,-17.056850729997677,53032.05692160001 2025-10-05,07:01:07.000,278,11097352,113165,0,1759647666,13781.823648240003,-16.76078726999549,53032.25954808 2025-10-05,07:01:08.000,278,11097374,113125,0,1759647667,13782.086364329989,-16.471772939999937,53032.4062776 2025-10-05,07:01:09.000,278,11097369,112845,0,1759647668,13782.26824469999,-16.16161121999903,53032.60191696 2025-10-05,07:01:10.000,278,11097304,112925,0,1759647669,13782.41644352,-15.971284710001783,53032.84646616001 2025-10-05,07:01:11.000,278,11097350,113005,0,1759647670,13782.679159610001,-15.823252980000689,53033.09800248 2025-10-05,07:01:12.000,278,11097383,113165,0,1759647671,13782.928403079997,-15.696368639997672,53033.3844744 2025-10-05,07:01:13.000,278,11097351,113125,0,1759647672,13783.265218579989,-15.484894740002346,53033.57312664 2025-10-05,07:01:14.000,278,11097350,113085,0,1759647673,13783.49425312,-15.17473302000144,53033.75479176001 2025-10-05,07:01:15.000,278,11097296,113085,0,1759647674,13783.703078729995,-14.90686607999669,53034.02030232001 2025-10-05,07:01:16.000,278,11097386,112885,0,1759647675,13783.58856145999,-14.526213060002192,53034.20895456001 2025-10-05,07:01:17.000,278,11097341,113085,0,1759647676,13783.42689001999,-14.201953079995292,53034.30677424001 2025-10-05,07:01:18.000,278,11097296,113125,0,1759647677,13783.130492379998,-13.948184399996535,53034.50940072 2025-10-05,07:01:19.000,278,11097365,113125,0,1759647678,13783.083338209988,-13.72966137000185,53034.58625904 2025-10-05,07:01:20.000,278,11097376,113165,0,1759647679,13783.184382859989,-13.518187469999248,53034.73298856 2025-10-05,07:01:21.000,278,11097293,113205,0,1759647680,13783.65592456,-13.327860960001999,53034.89369232 2025-10-05,07:01:22.000,278,11097309,112845,0,1759647681,13784.174620429993,-13.052944889997889,53035.07535744001 2025-10-05,07:01:23.000,278,11097320,112965,0,1759647682,13784.700052609995,-12.778028820001055,53035.29195816001 2025-10-05,07:01:24.000,278,11097355,113045,0,1759647683,13785.084022279996,-12.510161879996303,53035.57144296 2025-10-05,07:01:25.000,278,11097369,113125,0,1759647684,13785.535355049993,-12.291638850001618,53035.81599216001 2025-10-05,07:01:26.000,278,11097325,113005,0,1759647685,13785.979951509995,-12.00262451999879,53036.08150272001 2025-10-05,07:01:27.000,278,11097332,112765,0,1759647686,13786.586219409997,-11.748855840000033,53036.36797464001 2025-10-05,07:01:28.000,278,11097372,113125,0,1759647687,13787.118387899995,-11.396399339995696,53036.62649808 2025-10-05,07:01:29.000,278,11097291,112845,0,1759647688,13787.704446869997,-11.100335880000785,53036.878034400004 2025-10-05,07:01:30.000,278,11097389,112965,0,1759647689,13788.162515949989,-10.846567200002028,53037.25533888001 2025-10-05,07:01:31.000,278,11097306,112845,0,1759647690,13788.54648561999,-10.635093299999426,53037.47892672 2025-10-05,07:01:32.000,278,11097310,113165,0,1759647691,13788.863092189997,-10.416570269997464,53037.835269840005 2025-10-05,07:01:33.000,278,11097403,113045,0,1759647692,13789.172962449993,-10.155752459999349,53038.14969024 2025-10-05,07:01:34.000,278,11097313,113285,0,1759647693,13789.48956902,-9.958376819995465,53038.457123520006 2025-10-05,07:01:35.000,278,11097322,112925,0,1759647694,13789.80617558999,-9.718706399995426,53038.77853104 2025-10-05,07:01:36.000,278,11097370,112885,0,1759647695,13790.136254780002,-9.56362554000225,53039.07199008001 2025-10-05,07:01:37.000,278,11097297,113125,0,1759647696,13790.284453599998,-9.422642940000514,53039.35147488 2025-10-05,07:01:38.000,278,11097370,113165,0,1759647697,13790.412443489993,-9.373299029997725,53039.66589528 2025-10-05,07:01:39.000,278,11097337,112765,0,1759647698,13790.547169689999,-9.190021649999835,53039.91044448001 2025-10-05,07:01:40.000,278,11097396,113005,0,1759647699,13790.493279209993,-8.915105579995725,53040.16896792 2025-10-05,07:01:41.000,278,11097370,113085,0,1759647700,13790.378761939988,-8.661336899996968,53040.38556864 2025-10-05,07:01:42.000,278,11097377,113125,0,1759647701,13790.109309539992,-8.435764739995648,53040.56024664001 2025-10-05,07:01:43.000,278,11097332,113085,0,1759647702,13789.8129119,-8.097406499997305,53040.783834480004 2025-10-05,07:01:44.000,278,11097311,112605,0,1759647703,13789.70513093999,-7.843637819998548,53040.8606928 2025-10-05,07:01:45.000,278,11097332,112845,0,1759647704,13789.779230349995,-7.632163919995946,53041.07729352 2025-10-05,07:01:46.000,278,11097345,113005,0,1759647705,13789.900483929996,-7.4841321900021285,53041.19607456 2025-10-05,07:01:47.000,278,11097320,113125,0,1759647706,13789.860066069996,-7.357247849999112,53041.32184272 2025-10-05,07:01:48.000,278,11097331,113085,0,1759647707,13789.77249404,-7.202166989998659,53041.39171392 2025-10-05,07:01:49.000,278,11097385,113005,0,1759647708,13789.449151159999,-6.934300050001184,53041.50350784 2025-10-05,07:01:50.000,278,11097319,112965,0,1759647709,13789.300952339989,-6.687580500001786,53041.5594048 2025-10-05,07:01:51.000,278,11097333,112965,0,1759647710,13789.172962449993,-6.469057469999825,53041.60132752 2025-10-05,07:01:52.000,278,11097355,113045,0,1759647711,13789.112335659993,-6.264632699996582,53041.70613432 2025-10-05,07:01:53.000,278,11097362,113165,0,1759647712,13789.004554699997,-6.032011409995903,53041.70613432 2025-10-05,07:01:54.000,278,11097384,113085,0,1759647713,13788.997818390002,-5.820537510000577,53041.78299264001 2025-10-05,07:01:55.000,278,11097310,113045,0,1759647714,13789.058445180002,-5.580867090000538,53041.789979760004 2025-10-05,07:01:56.000,278,11097308,112925,0,1759647715,13789.105599349998,-5.376442319997295,53041.85286384001 2025-10-05,07:01:57.000,278,11097329,113165,0,1759647716,13789.125808279998,-5.221361459996842,53041.8388896 2025-10-05,07:01:58.000,278,11097374,113205,0,1759647717,13789.085390419998,-5.164968420001969,53041.90177368001 2025-10-05,07:01:59.000,278,11097345,113165,0,1759647718,13789.044972559997,-5.101526250000461,53041.95068352001 2025-10-05,07:02:00.000,278,11097364,112965,0,1759647719,13789.031499939993,-4.995789299995522,53041.93670928 2025-10-05,07:02:01.000,278,11097314,113125,0,1759647720,13789.065181489997,-4.988740169996163,53041.96465776 2025-10-05,07:02:02.000,278,11097386,112965,0,1759647721,13789.112335659993,-4.840708440002345,53042.027541840005 2025-10-05,07:02:03.000,278,11097414,113165,0,1759647722,13789.247061859998,-4.601038020002306,53042.06946456001 2025-10-05,07:02:04.000,278,11097388,112845,0,1759647723,13789.46936009,-4.438908029995218,53042.195232720005 2025-10-05,07:02:05.000,278,11097323,112925,0,1759647724,13789.68492200999,-4.276778039995406,53042.30003952 2025-10-05,07:02:06.000,278,11097412,112885,0,1759647725,13789.920692859996,-4.163991959998384,53042.36991072 2025-10-05,07:02:07.000,278,11097363,113005,0,1759647726,13790.008264889992,-3.9243215399983455,53042.54458872 2025-10-05,07:02:08.000,278,11097386,112845,0,1759647727,13790.257508360002,-3.6564546000008704,53042.66336976 2025-10-05,07:02:09.000,278,11097360,112925,0,1759647728,13790.473070279993,-3.4026859200021136,53042.85900912001 2025-10-05,07:02:10.000,278,11097316,113365,0,1759647729,13790.628005409999,458.67483471000014,53043.06862272 2025-10-05,07:02:11.000,278,11097418,113005,0,1759647730,13790.85030364,-2.8810502999986056,53043.22932648 2025-10-05,07:02:12.000,278,11097354,113085,0,1759647731,13791.254482240001,-2.6766255299953627,53043.376056 2025-10-05,07:02:13.000,278,11097373,112925,0,1759647732,13791.732760249994,-2.5074464099961915,53043.59265672 2025-10-05,07:02:14.000,278,11097378,112925,0,1759647733,13792.197565639995,-2.2395794699987164,53043.802270320004 2025-10-05,07:02:15.000,278,11097331,113125,0,1759647734,13792.561326379997,-2.0422038300021086,53044.10271648001 2025-10-05,07:02:16.000,278,11097368,113005,0,1759647735,13792.877932949988,-1.8448281899982248,53044.3542528 2025-10-05,07:02:17.000,278,11097356,113005,0,1759647736,13793.194539519995,-1.6897473299977719,53044.63373760001 2025-10-05,07:02:18.000,278,11097317,112845,0,1759647737,13793.44378298999,-1.492371690001164,53044.83636408 2025-10-05,07:02:19.000,278,11097319,113325,0,1759647738,13793.740180629997,-1.2527012700011255,53045.08790040001 2025-10-05,07:02:20.000,278,11097367,113125,0,1759647739,13794.090468749993,-1.0553256299972418,53045.36039808 2025-10-05,07:02:21.000,278,11097305,113165,0,1759647740,13794.494647349995,-0.8015569499984849,53045.667831360006 2025-10-05,07:02:22.000,278,11097338,113125,0,1759647741,13794.898825949997,-0.5618865299984463,53045.96827752 2025-10-05,07:02:23.000,278,11097375,112845,0,1759647742,13795.215432519988,-0.27287219999561785,53046.19885248 2025-10-05,07:02:24.000,278,11097398,113085,0,1759647743,13795.377103959989,0.05843691000336548,53046.42244032 2025-10-05,07:02:25.000,278,11097365,113085,0,1759647744,13795.62634743,0.41089341000042623,53046.69493800001 2025-10-05,07:02:26.000,278,11097330,113045,0,1759647745,13795.90253613999,0.6223673100030283,53046.939487200005 2025-10-05,07:02:27.000,278,11097398,113285,0,1759647746,13796.232615330002,0.7915464300021995,53047.156087920004 2025-10-05,07:02:28.000,278,11097338,113085,0,1759647747,13796.529012969993,0.9325290300039342,53047.40762424 2025-10-05,07:02:29.000,278,11097342,113085,0,1759647748,13796.86582847,1.024167720002879,53047.65217344001 2025-10-05,07:02:30.000,278,11097363,112965,0,1759647749,13797.115071939996,0.9959711999981664,53047.92467112 2025-10-05,07:02:31.000,278,11097355,113085,0,1759647750,13797.270007070001,0.9536764200020116,53048.12031048 2025-10-05,07:02:32.000,278,11097320,112885,0,1759647751,13797.350842790001,0.8761359900017851,53048.329924080004 2025-10-05,07:02:33.000,278,11097401,113125,0,1759647752,13797.404733269992,0.9184307699979399,53048.50460208 2025-10-05,07:02:34.000,278,11097335,113005,0,1759647753,13797.249798140001,0.974823810000089,53048.665305840004 2025-10-05,07:02:35.000,278,11097343,112965,0,1759647754,13797.06118145999,1.0664624999990338,53048.84697096001 2025-10-05,07:02:36.000,278,11097411,113125,0,1759647755,13796.933191569995,1.1440029299992602,53048.99370048001 2025-10-05,07:02:37.000,278,11097382,113085,0,1759647756,13796.724365959999,1.235641619998205,53049.09152016001 2025-10-05,07:02:38.000,278,11097340,113125,0,1759647757,13796.434704629988,1.3202311799977906,53049.21030120001 2025-10-05,07:02:39.000,278,11097344,113165,0,1759647758,13796.171988540002,1.4541646500001661,53049.29414664 2025-10-05,07:02:40.000,278,11097342,112845,0,1759647759,13796.138306989997,1.55285246999847,53049.34305648 2025-10-05,07:02:41.000,278,11097384,113005,0,1759647760,13796.165252229992,1.65154029000405,53049.41292768 2025-10-05,07:02:42.000,278,11097337,113165,0,1759647761,13796.266296879992,1.7149824599982821,53049.524721600006 2025-10-05,07:02:43.000,278,11097404,113285,0,1759647762,13796.306714739992,1.757277240001713,53049.573631440006 2025-10-05,07:02:44.000,278,11097328,113045,0,1759647763,13796.266296879992,1.8207194100032211,53049.67843824 2025-10-05,07:02:45.000,278,11097395,113085,0,1759647764,13796.057471269996,1.9123581000021659,53049.70638672 2025-10-05,07:02:46.000,278,11097379,113405,0,1759647765,13795.942953999991,2.0110459200004698,53049.77625792 2025-10-05,07:02:47.000,278,11097430,113085,0,1759647766,13795.70718315,2.123832000004768,53049.83215488001 2025-10-05,07:02:48.000,278,11097410,112965,0,1759647767,13795.572456949994,2.187274169999,53049.860103360006 2025-10-05,07:02:49.000,278,11097326,112845,0,1759647768,13795.397312889989,2.23661808000179,53049.88106472001 2025-10-05,07:02:50.000,278,11097454,113005,0,1759647769,13795.215432519988,464.16610698000295,53049.888051840004 2025-10-05,07:02:51.000,278,11097370,113365,0,1759647770,13795.033552150002,2.335305900000094,53049.96491016 2025-10-05,07:02:52.000,278,11097346,113045,0,1759647771,13794.986397979992,2.391698940002243,53049.957923040005 2025-10-05,07:02:53.000,278,11097408,112885,0,1759647772,13794.898825949997,2.4057972000009613,53049.9439488 2025-10-05,07:02:54.000,278,11097354,113285,0,1759647773,13794.885353329992,2.4128463300003204,53049.95093592001 2025-10-05,07:02:55.000,278,11097425,113085,0,1759647774,13794.777572369996,2.4269445899990387,53049.957923040005 2025-10-05,07:02:56.000,278,11097385,112805,0,1759647775,13794.77083606,2.504485019999265,53049.93696168 2025-10-05,07:02:57.000,278,11097413,112925,0,1759647776,13794.7304182,2.6384184900016407,53049.8740776 2025-10-05,07:02:58.000,278,11097349,113085,0,1759647777,13794.64958248,2.6807132699977956,53049.888051840004 2025-10-05,07:02:59.000,278,11097346,112805,0,1759647778,13794.50811997,2.744155439999304,53049.88106472001 2025-10-05,07:03:00.000,278,11097369,112805,0,1759647779,13794.332975909994,2.7159589200018672,53049.86709048 2025-10-05,07:03:01.000,278,11097430,112965,0,1759647780,13794.157831849989,2.69481153000379,53049.8740776 2025-10-05,07:03:02.000,278,11097382,112765,0,1759647781,13794.016369339988,2.69481153000379,53049.83215488001 2025-10-05,07:03:03.000,278,11097330,112885,0,1759647782,13793.955742550002,2.6736641399984364,53049.81119352001 2025-10-05,07:03:04.000,278,11097394,113125,0,1759647783,13793.901852069997,2.6807132699977956,53049.77625792 2025-10-05,07:03:05.000,278,11097368,113205,0,1759647784,13793.726708009992,2.701860660003149,53049.720360960004 2025-10-05,07:03:06.000,278,11097330,112805,0,1759647785,13793.652608600001,2.69481153000379,53049.692412480006 2025-10-05,07:03:07.000,278,11097415,112525,0,1759647786,13793.645872289992,2.8428432600048836,53049.67843824 2025-10-05,07:03:08.000,278,11097463,112965,0,1759647787,13793.787334799992,2.9908749899987015,53049.63651552 2025-10-05,07:03:09.000,278,11097385,112965,0,1759647788,13793.874906830002,3.131857590000436,53049.61555416001 2025-10-05,07:03:10.000,278,11097296,112725,0,1759647789,13793.996160409988,3.237594539998099,53049.573631440006 2025-10-05,07:03:11.000,278,11097339,113005,0,1759647790,13794.225194949999,3.3574297500017565,53049.573631440006 2025-10-05,07:03:12.000,278,11097378,113125,0,1759647791,13794.42728425,3.597100170001795,53049.56664432001 2025-10-05,07:03:13.000,278,11097335,113125,0,1759647792,13794.58895569,4.005949710001005,53049.60157992 2025-10-05,07:03:14.000,278,11097320,113245,0,1759647793,13794.555274139995,466.25264946000243,53049.54568296001 2025-10-05,07:03:15.000,278,11097364,112845,0,1759647794,13794.494647349995,4.633322280002176,53049.552670080004 2025-10-05,07:03:16.000,278,11097331,112885,0,1759647795,13794.46770211,4.865943570002855,53049.51074736 2025-10-05,07:03:17.000,278,11097340,113205,0,1759647796,13794.40033900999,5.0351226900020265,53049.54568296001 2025-10-05,07:03:18.000,278,11097399,113085,0,1759647797,13794.46770211,5.147908769999049,53049.54568296001 2025-10-05,07:03:19.000,278,11097420,112965,0,1759647798,13794.555274139995,5.147908769999049,53049.54568296001 2025-10-05,07:03:20.000,278,11097403,113005,0,1759647799,13794.676527719996,5.218400069999916,53049.56664432001 2025-10-05,07:03:21.000,278,11097328,113085,0,1759647800,13794.797781299996,5.281842240001424,53049.58760568 2025-10-05,07:03:22.000,278,11097368,112845,0,1759647801,13794.905562259992,5.302989629999502,53049.552670080004 2025-10-05,07:03:23.000,278,11097349,113125,0,1759647802,13794.932507500002,5.281842240001424,53049.59459280001 2025-10-05,07:03:24.000,278,11097386,113085,0,1759647803,13794.925771189992,5.338235280003573,53049.49677312001 2025-10-05,07:03:25.000,278,11097354,113125,0,1759647804,13794.851671780001,5.387579189999087,53049.552670080004 2025-10-05,07:03:26.000,278,11097350,112885,0,1759647805,13794.797781299996,5.4510213600005955,53049.552670080004 2025-10-05,07:03:27.000,278,11097335,112885,0,1759647806,13794.757363439996,5.563807440004894,53049.54568296001 2025-10-05,07:03:28.000,278,11097375,113045,0,1759647807,13794.71020927,5.6624952600031975,53049.503760240004 2025-10-05,07:03:29.000,278,11097363,113085,0,1759647808,13794.575483069995,5.77528134000022,53049.47581176001 2025-10-05,07:03:30.000,278,11097395,112965,0,1759647809,13794.413811629995,5.845772640001087,53049.46183752 2025-10-05,07:03:31.000,278,11097334,112925,0,1759647810,13794.40033900999,5.859870899999805,53049.39196632 2025-10-05,07:03:32.000,278,11097354,113205,0,1759647811,13794.56201044999,5.881018289997883,53049.43388904 2025-10-05,07:03:33.000,278,11097395,113085,0,1759647812,13794.878617019996,5.888067420004518,53049.384979200004 2025-10-05,07:03:34.000,278,11097374,113085,0,1759647813,13795.235641449988,5.986755240002822,53049.384979200004 2025-10-05,07:03:35.000,278,11097341,113005,0,1759647814,13795.53877539999,6.113639579998562,53049.39196632 2025-10-05,07:03:36.000,278,11097329,113045,0,1759647815,13795.72739208,6.311015220002446,53049.37100496 2025-10-05,07:03:37.000,278,11097388,113125,0,1759647816,13795.835173039995,6.564783900001203,53049.39895344001 2025-10-05,07:03:38.000,278,11097404,112845,0,1759647817,13795.814964109995,6.832650839998678,53049.405940560006 2025-10-05,07:03:39.000,278,11097344,112845,0,1759647818,13795.82170041999,6.966584310001053,53049.46882464 2025-10-05,07:03:40.000,278,11097416,113165,0,1759647819,13795.814964109995,7.051173870000639,53049.39895344001 2025-10-05,07:03:41.000,278,11097317,113405,0,1759647820,13795.875590899996,7.1851073400030145,53049.41292768 2025-10-05,07:03:42.000,278,11097301,113245,0,1759647821,13795.983371859991,7.326089940004749,53049.32209512 2025-10-05,07:03:43.000,278,11097316,113045,0,1759647822,13796.064207579991,7.488219930004561,53049.336069360004 2025-10-05,07:03:44.000,278,11097377,113125,0,1759647823,13796.225879019992,7.6010060100015835,53049.336069360004 2025-10-05,07:03:45.000,278,11097338,112965,0,1759647824,13796.374077840002,7.7067429599992465,53049.32209512 2025-10-05,07:03:46.000,278,11097317,112925,0,1759647825,13796.414495700003,7.791332519998832,53049.29414664 2025-10-05,07:03:47.000,278,11097394,112845,0,1759647826,13796.340396289997,7.868872949999059,53049.23126256001 2025-10-05,07:03:48.000,278,11097345,113005,0,1759647827,13796.246087949992,7.890020340004412,53049.189339840006 2025-10-05,07:03:49.000,278,11097380,112805,0,1759647828,13796.239351639997,7.9675607700046385,53049.12645576 2025-10-05,07:03:50.000,278,11097401,113125,0,1759647829,13796.232615330002,8.122641629997815,53049.09850728 2025-10-05,07:03:51.000,278,11097332,112925,0,1759647830,13796.326923669993,8.390508570002567,53049.02863608 2025-10-05,07:03:52.000,278,11097401,112925,0,1759647831,13796.286505809992,8.67247376999876,53048.9308164 2025-10-05,07:03:53.000,278,11097407,113045,0,1759647832,13796.219142709997,8.848702020004566,53048.92382928001 2025-10-05,07:03:54.000,278,11097402,113005,0,1759647833,13796.070943890001,8.89804593000008,53048.77709976001 2025-10-05,07:03:55.000,278,11097349,112965,0,1759647834,13796.010317100001,8.890996800000721,53048.74216416 2025-10-05,07:03:56.000,278,11097434,113125,0,1759647835,13795.855381969996,8.841652889997931,53048.665305840004 2025-10-05,07:03:57.000,278,11097415,113285,0,1759647836,13795.916008759996,8.883947670001362,53048.60242176 2025-10-05,07:03:58.000,278,11097332,112965,0,1759647837,13795.875590899996,8.876898540002003,53048.5814604 2025-10-05,07:03:59.000,278,11097411,113365,0,1759647838,13795.88906352,8.940340710003511,53048.48364072 2025-10-05,07:04:00.000,278,11097415,113125,0,1759647839,13795.82843673,8.968537230000948,53048.41376952 2025-10-05,07:04:01.000,278,11097346,112885,0,1759647840,13795.88232720999,9.031979400002456,53048.29498848 2025-10-05,07:04:02.000,278,11097384,113005,0,1759647841,13795.922745069991,9.088372440004605,53048.27402712001 2025-10-05,07:04:03.000,278,11097385,112965,0,1759647842,13795.86885459,9.144765479999478,53048.183194560006 2025-10-05,07:04:04.000,278,11097346,112925,0,1759647843,13795.90253613999,9.187060260002909,53048.09934912 2025-10-05,07:04:05.000,278,11097413,112765,0,1759647844,13796.037262339996,9.158863739998196,53048.0224908 2025-10-05,07:04:06.000,278,11097321,112925,0,1759647845,13796.212406400002,9.201158520001627,53047.91768400001 2025-10-05,07:04:07.000,278,11097400,112965,0,1759647846,13796.414495700003,9.412632420004229,53047.8827484 2025-10-05,07:04:08.000,278,11097324,112925,0,1759647847,13796.582903449998,9.687548490001063,53047.79191584 2025-10-05,07:04:09.000,278,11097386,113005,0,1759647848,13796.643530239999,10.068201510002837,53047.68710904 2025-10-05,07:04:10.000,278,11097393,113045,0,1759647849,13796.630057619994,10.35721583999839,53047.67313480001 2025-10-05,07:04:11.000,278,11097304,113125,0,1759647850,13796.448177249993,10.610984520004422,53047.54736664 2025-10-05,07:04:12.000,278,11097395,113005,0,1759647851,13796.266296879992,10.829507549999107,53047.43557272001 2025-10-05,07:04:13.000,278,11097421,113085,0,1759647852,13796.219142709997,10.914097109998693,53047.393650000005 2025-10-05,07:04:14.000,278,11097378,113085,0,1759647853,13796.239351639997,11.012784930004273,53047.28185608 2025-10-05,07:04:15.000,278,11097386,113005,0,1759647854,13796.333659980002,11.146718399999372,53047.177049280006 2025-10-05,07:04:16.000,278,11097412,113125,0,1759647855,13796.475122489988,11.224258829999599,53047.107178080005 2025-10-05,07:04:17.000,278,11097307,112765,0,1759647856,13796.643530239999,11.414585340004123,53047.05128112001 2025-10-05,07:04:18.000,278,11097317,113085,0,1759647857,13796.643530239999,11.506224030003068,53046.94647432 2025-10-05,07:04:19.000,278,11097383,112965,0,1759647858,13796.603112379998,11.555567939998582,53046.91153872001 2025-10-05,07:04:20.000,278,11097414,112845,0,1759647859,13796.495331419988,11.67540315000224,53046.77878344 2025-10-05,07:04:21.000,278,11097343,112645,0,1759647860,13796.407759389993,11.858680530000129,53046.604105440005 2025-10-05,07:04:22.000,278,11097353,113005,0,1759647861,13796.421232009998,11.992614000002504,53046.555195600005 2025-10-05,07:04:23.000,278,11097288,113165,0,1759647862,13796.502067729998,12.041957909998018,53046.35256912 2025-10-05,07:04:24.000,278,11097317,112925,0,1759647863,13796.555958209989,12.098350950000167,53046.19885248 2025-10-05,07:04:25.000,278,11097324,113045,0,1759647864,13796.657002859989,11.985564870003145,53046.115007039996 2025-10-05,07:04:26.000,278,11097397,113165,0,1759647865,13796.677211789989,11.865729659999488,53045.98923888 2025-10-05,07:04:27.000,278,11097417,113125,0,1759647866,13796.569430829994,11.767041840001184,53045.89840632 2025-10-05,07:04:28.000,278,11097411,113205,0,1759647867,13796.555958209989,11.767041840001184,53045.74468968 2025-10-05,07:04:29.000,278,11097319,113005,0,1759647868,13796.542485589998,11.774090970000543,53045.62590864 2025-10-05,07:04:30.000,278,11097407,112885,0,1759647869,13796.657002859989,473.7388255199985,53045.479179120004 2025-10-05,07:04:31.000,278,11097388,113125,0,1759647870,13796.76478382,11.8939261800042,53045.36039808 2025-10-05,07:04:32.000,278,11097317,113005,0,1759647871,13796.96687312,11.915073570002278,53045.28353976001 2025-10-05,07:04:33.000,278,11097379,113005,0,1759647872,13797.182435039991,11.957368349998433,53045.122836 2025-10-05,07:04:34.000,278,11097394,113045,0,1759647873,13797.323897549992,11.950319219999074,53045.07392616 2025-10-05,07:04:35.000,278,11097326,113205,0,1759647874,13797.384524339992,12.013761390000582,53044.927196640005 2025-10-05,07:04:36.000,278,11097339,112845,0,1759647875,13797.525986849992,11.992614000002504,53044.87129968001 2025-10-05,07:04:37.000,278,11097386,112965,0,1759647876,13797.755021389989,11.971466610004427,53044.83636408 2025-10-05,07:04:38.000,278,11097402,113005,0,1759647877,13797.849329729994,473.9502994200011,53044.78745424 2025-10-05,07:04:39.000,278,11097388,113085,0,1759647878,13797.862802349999,12.105400079999526,53044.72457016 2025-10-05,07:04:40.000,278,11097360,112925,0,1759647879,13797.680921979998,12.26048093999998,53044.63373760001 2025-10-05,07:04:41.000,278,11097413,113125,0,1759647880,13797.519250539997,12.52834788000473,53044.542905040005 2025-10-05,07:04:42.000,278,11097374,112925,0,1759647881,13797.391260650002,12.760969169998134,53044.473033840004 2025-10-05,07:04:43.000,278,11097388,113085,0,1759647882,13797.276743379996,12.930148290004581,53044.31233008 2025-10-05,07:04:44.000,278,11097416,113005,0,1759647883,13797.310424930001,12.901951769999869,53044.29835584001 2025-10-05,07:04:45.000,278,11097417,112925,0,1759647884,13797.418205889997,12.810313080000924,53044.22848464001 2025-10-05,07:04:46.000,278,11097415,112965,0,1759647885,13797.546195779993,12.690477870004543,53044.16560056 2025-10-05,07:04:47.000,278,11097407,113285,0,1759647886,13797.687658289993,12.577691790000245,53044.10271648001 2025-10-05,07:04:48.000,278,11097433,113125,0,1759647887,13797.815648179989,12.52834788000473,53043.99790968 2025-10-05,07:04:49.000,278,11097407,113125,0,1759647888,13797.970583309994,12.570642660000885,53043.90707712 2025-10-05,07:04:50.000,278,11097314,112885,0,1759647889,13798.11878212999,12.619986570003675,53043.85118016 2025-10-05,07:04:51.000,278,11097372,112765,0,1759647890,13798.32760774,12.71867439000198,53043.802270320004 2025-10-05,07:04:52.000,278,11097396,112845,0,1759647891,13798.482542869991,12.810313080000924,53043.7603476 2025-10-05,07:04:53.000,278,11097349,113005,0,1759647892,13798.650950620002,12.859656990003714,53043.74637336001 2025-10-05,07:04:54.000,278,11097365,112925,0,1759647893,13798.785676819993,12.930148290004581,53043.68348928 2025-10-05,07:04:55.000,278,11097408,113045,0,1759647894,13798.906930399993,13.028836110002885,53043.57169536 2025-10-05,07:04:56.000,278,11097378,113125,0,1759647895,13799.095547079989,13.12047480000183,53043.52977264001 2025-10-05,07:04:57.000,278,11097345,113165,0,1759647896,13799.39868102999,13.289653920001001,53043.45291432 2025-10-05,07:04:58.000,278,11097418,113165,0,1759647897,13799.58729771,13.367194350001228,53043.42496584 2025-10-05,07:04:59.000,278,11097362,113045,0,1759647898,13799.661397119991,13.487029560004885,53043.43894008001 2025-10-05,07:05:00.000,278,11097337,113245,0,1759647899,13799.762441769992,13.57866825000383,53043.47387568 2025-10-05,07:05:01.000,278,11097353,113125,0,1759647900,13799.850013800002,13.656208680004056,53043.41099160001 2025-10-05,07:05:02.000,278,11097410,113125,0,1759647901,13799.937585829997,13.740798240003642,53043.36208176001 2025-10-05,07:05:03.000,278,11097397,113005,0,1759647902,13800.092520959988,13.902928230003454,53043.320159040006 2025-10-05,07:05:04.000,278,11097363,112845,0,1759647903,13800.186829299993,14.093254740000702,53043.27124920001 2025-10-05,07:05:05.000,278,11097414,112965,0,1759647904,13800.267665019994,14.241286470001796,53043.24330072001 2025-10-05,07:05:06.000,278,11097339,112605,0,1759647905,13800.43607276999,14.332925160000741,53043.19439088001 2025-10-05,07:05:07.000,278,11097367,112925,0,1759647906,13800.59774420999,14.375219940004172,53043.15945528 2025-10-05,07:05:08.000,278,11097321,112965,0,1759647907,13800.914350779996,14.473907760002476,53043.13849392 2025-10-05,07:05:09.000,278,11097378,112765,0,1759647908,13801.109703770002,14.551448190002702,53043.08958408 2025-10-05,07:05:10.000,278,11097326,113085,0,1759647909,13801.439782959998,14.551448190002702,53043.033687120005 2025-10-05,07:05:11.000,278,11097436,112925,0,1759647910,13801.709235359995,14.61489036000421,53042.99875152 2025-10-05,07:05:12.000,278,11097307,113285,0,1759647911,13801.91806096999,14.61489036000421,53042.963815920004 2025-10-05,07:05:14.000,278,11097301,112485,0,1759647913,13802.066259790001,14.657185140000365,53042.94984168 2025-10-05,07:05:14.000,278,11097391,112925,0,1759647913,13802.288558020002,14.657185140000365,53042.90791896001 2025-10-05,07:05:15.000,278,11097407,113045,0,1759647914,13802.483911009993,14.713578180002514,53042.914906080005 2025-10-05,07:05:16.000,278,11097376,113085,0,1759647915,13802.719681859999,14.868659040002967,53042.865996240005 2025-10-05,07:05:17.000,278,11097327,113245,0,1759647916,13802.928507469995,15.044887290001498,53042.865996240005 2025-10-05,07:05:18.000,278,11097347,113165,0,1759647917,13803.12386046,15.19996815000195,53042.817086400006 2025-10-05,07:05:19.000,278,11097315,112885,0,1759647918,13803.231641419996,15.242262929998105,53042.77516368 2025-10-05,07:05:20.000,278,11097332,113285,0,1759647919,13803.272059279996,15.235213799998746,53042.73324096 2025-10-05,07:05:21.000,278,11097410,113045,0,1759647920,13803.346158690001,15.129476850001083,53042.65638264 2025-10-05,07:05:22.000,278,11097348,112885,0,1759647921,13803.359631309992,15.037838160002138,53042.64240840001 2025-10-05,07:05:23.000,278,11097395,113125,0,1759647922,13803.447203340002,15.009641640004702,53042.649395520006 2025-10-05,07:05:24.000,278,11097378,112965,0,1759647923,13803.561720609992,15.044887290001498,53042.59349856001 2025-10-05,07:05:25.000,278,11097389,113125,0,1759647924,13803.656028949998,15.136525980000442,53042.49567888 2025-10-05,07:05:26.000,278,11097368,113045,0,1759647925,13803.676237879998,15.178820760003873,53042.43279480001 2025-10-05,07:05:27.000,278,11097354,113125,0,1759647926,13803.642556329993,15.15767336999852,53042.34894936 2025-10-05,07:05:28.000,278,11097407,112765,0,1759647927,13803.682974189993,15.129476850001083,53042.34196224 2025-10-05,07:05:29.000,278,11097342,112965,0,1759647928,13803.757073599998,15.15767336999852,53042.23715544001 2025-10-05,07:05:30.000,278,11097380,112965,0,1759647929,13803.844645629993,15.291606840000895,53042.20920696 2025-10-05,07:05:31.000,278,11097336,113125,0,1759647930,13803.97263551999,15.481933349998144,53042.146322880006 2025-10-05,07:05:32.000,278,11097413,112525,0,1759647931,13803.858118249998,15.65816160000395,53042.097413040006 2025-10-05,07:05:33.000,278,11097397,112965,0,1759647932,13803.716655739998,15.707505509999464,53041.98561912 2025-10-05,07:05:34.000,278,11097352,112925,0,1759647933,13803.615611089997,15.66521073000331,53041.99260624 2025-10-05,07:05:35.000,278,11097397,112885,0,1759647934,13803.528039060002,15.594719430002442,53041.88779944 2025-10-05,07:05:36.000,278,11097451,113005,0,1759647935,13803.541511679992,15.573572040004365,53041.86683808 2025-10-05,07:05:37.000,278,11097390,112965,0,1759647936,13803.662765259993,15.61586682000052,53041.7690184 2025-10-05,07:05:38.000,278,11097417,112925,0,1759647937,13803.851381939989,15.693407250000746,53041.643250240006 2025-10-05,07:05:39.000,278,11097359,112765,0,1759647938,13803.938953969999,15.84143898000184,53041.622288880004 2025-10-05,07:05:40.000,278,11097317,112805,0,1759647939,13804.03326230999,16.052912880004442,53041.51049496 2025-10-05,07:05:41.000,278,11097444,113085,0,1759647940,13804.107361719995,16.264386779999768,53041.44062376 2025-10-05,07:05:42.000,278,11097347,112885,0,1759647941,13804.21514267999,16.41241851000086,53041.426649520006 2025-10-05,07:05:43.000,278,11097394,112925,0,1759647942,13804.23535160999,16.511106329999166,53041.3148556 2025-10-05,07:05:44.000,278,11097312,113125,0,1759647943,13804.27576946999,16.546351980003237,53041.27992000001 2025-10-05,07:05:45.000,278,11097389,112765,0,1759647944,13804.13430695999,16.43356589999894,53041.12620336 2025-10-05,07:05:46.000,278,11097372,112885,0,1759647945,13804.14104327,16.29963243000384,53041.05633216 2025-10-05,07:05:47.000,278,11097393,112605,0,1759647946,13804.19493374999,16.25733765000041,53041.0004352 2025-10-05,07:05:48.000,278,11097331,113085,0,1759647947,13804.28250578,16.229141130002972,53040.88864128 2025-10-05,07:05:49.000,278,11097420,113205,0,1759647948,13804.329659949995,16.264386779999768,53040.7908216 2025-10-05,07:05:50.000,278,11097354,112965,0,1759647949,13804.44417722,16.3066815600032,53040.70697616001 2025-10-05,07:05:51.000,278,11097411,113085,0,1759647950,13804.612584969997,16.398320250002143,53040.65806632001 2025-10-05,07:05:52.000,278,11097333,112925,0,1759647951,13804.861828439993,16.497008070000447,53040.60915648001 2025-10-05,07:05:53.000,278,11097347,113165,0,1759647952,13805.010027259988,16.59569588999875,53040.51133680001 2025-10-05,07:05:54.000,278,11097434,112925,0,1759647953,13805.245798109994,16.69438371000433,53040.49037544001 2025-10-05,07:05:55.000,278,11097395,112805,0,1759647954,13805.42094217,16.88471022000158,53040.420504240006 2025-10-05,07:05:56.000,278,11097426,112845,0,1759647955,13805.636504089991,17.082085859998188,53040.350633040005 2025-10-05,07:05:57.000,278,11097389,113005,0,1759647956,13805.939638039992,17.34290367000358,53040.350633040005 2025-10-05,07:05:58.000,278,11097361,113125,0,1759647957,13806.161936269993,17.624868869999773,53040.28774896 2025-10-05,07:05:59.000,278,11097349,112965,0,1759647958,13806.343816639994,17.857490160000452,53040.25980048 2025-10-05,07:06:00.000,278,11097288,112965,0,1759647959,13806.606532729995,17.998472760002187,53040.21787776 2025-10-05,07:06:01.000,278,11097402,113125,0,1759647960,13806.963557160001,18.160602750002,53040.24582624001 2025-10-05,07:06:02.000,278,11097311,112845,0,1759647961,13807.381208379993,18.34388012999989,53040.23883912 2025-10-05,07:06:03.000,278,11097307,113085,0,1759647962,13807.95379472999,18.527157509997778,53040.252813360006 2025-10-05,07:06:04.000,278,11097322,112925,0,1759647963,13808.405127500002,18.661090980000154,53040.2667876 2025-10-05,07:06:05.000,278,11097333,112845,0,1759647964,13808.721734069994,18.717484020002303,53040.280761840004 2025-10-05,07:06:06.000,278,11097364,113045,0,1759647965,13808.93055967999,18.73158228000102,53040.3366588 2025-10-05,07:06:07.000,278,11097432,112805,0,1759647966,13809.105703739995,18.759778799998458,53040.38556864 2025-10-05,07:06:08.000,278,11097400,113125,0,1759647967,13809.314529349991,18.74568053999974,53040.30871032 2025-10-05,07:06:09.000,278,11097379,112845,0,1759647968,13809.563772820002,18.844368359998043,53040.37858152 2025-10-05,07:06:10.000,278,11097358,113165,0,1759647969,13809.880379389993,18.992400089999137,53040.420504240006 2025-10-05,07:06:11.000,278,11097335,112885,0,1759647970,13810.21045857999,19.175677470004302,53040.44146560001 2025-10-05,07:06:12.000,278,11097294,112925,0,1759647971,13810.365393709995,19.358954850002192,53040.46242696001 2025-10-05,07:06:13.000,278,11097323,113085,0,1759647972,13810.594428249991,19.394200499998988,53040.46242696001 2025-10-05,07:06:14.000,278,11097358,112965,0,1759647973,13810.783044930002,19.37305311000091,53040.4764012 2025-10-05,07:06:15.000,278,11097377,113085,0,1759647974,13811.086178879988,19.302561810000043,53040.51133680001 2025-10-05,07:06:16.000,278,11097385,113205,0,1759647975,13811.38931282999,19.358954850002192,53040.52531104 2025-10-05,07:06:17.000,278,11097309,113085,0,1759647976,13811.67223784999,19.42944615000306,53040.567233760004 2025-10-05,07:06:18.000,278,11097378,112765,0,1759647977,13811.847381909996,19.514035710002645,53040.56024664001 2025-10-05,07:06:19.000,278,11097354,112845,0,1759647978,13812.002317040002,19.633870919999026,53040.6510792 2025-10-05,07:06:20.000,278,11097401,113285,0,1759647979,13812.049471209997,19.704362219999894,53040.63011784001 2025-10-05,07:06:21.000,278,11097316,112965,0,1759647980,13812.056207519992,19.81714830000419,53040.64409208 2025-10-05,07:06:22.000,278,11097298,112765,0,1759647981,13812.184197410003,19.859443080000347,53040.616143600004 2025-10-05,07:06:23.000,278,11097321,112845,0,1759647982,13812.298714679993,19.95813089999865,53040.588195120006 2025-10-05,07:06:24.000,278,11097362,112885,0,1759647983,13812.494067669999,20.00042568000208,53040.62313072 2025-10-05,07:06:25.000,278,11097351,113045,0,1759647984,13812.75678376,20.113211759999103,53040.64409208 2025-10-05,07:06:26.000,278,11097331,112765,0,1759647985,13813.032972469991,20.17665393000061,53040.57422088 2025-10-05,07:06:27.000,278,11097407,112925,0,1759647986,13813.295688559992,20.24009610000212,53040.50434968 2025-10-05,07:06:28.000,278,11097370,113005,0,1759647987,13813.612295129999,20.352882179999142,53040.56024664001 2025-10-05,07:06:29.000,278,11097368,113005,0,1759647988,13813.93563801,20.507963039999595,53040.4764012 2025-10-05,07:06:30.000,278,11097339,113005,0,1759647989,13814.238771960001,20.663043900000048,53040.53229816 2025-10-05,07:06:31.000,278,11097371,112885,0,1759647990,13814.535169599993,20.82517388999986,53040.55325952 2025-10-05,07:06:32.000,278,11097353,113005,0,1759647991,13814.690104729998,20.945009100003517,53040.567233760004 2025-10-05,07:06:33.000,278,11097340,112965,0,1759647992,13814.777676759993,21.022549530003744,53040.518323920005 2025-10-05,07:06:34.000,278,11097286,112925,0,1759647993,13814.898930339994,21.071893439999258,53040.59518224 2025-10-05,07:06:35.000,278,11097386,113005,0,1759647994,13814.912402959999,21.078942569998617,53040.57422088 2025-10-05,07:06:36.000,278,11097377,112925,0,1759647995,13814.845039859989,21.10008996000397,53040.55325952 2025-10-05,07:06:37.000,278,11097388,113045,0,1759647996,13814.791149379998,21.11418822000269,53040.53928528001 2025-10-05,07:06:38.000,278,11097404,112965,0,1759647997,13814.757467829993,21.05074605000118,53040.48338832 2025-10-05,07:06:39.000,278,11097367,112765,0,1759647998,13814.791149379998,21.00845126999775,53040.49037544001 2025-10-05,07:06:40.000,278,11097320,112965,0,1759647999,13814.838303549994,21.00845126999775,53040.42749136 2025-10-05,07:06:41.000,278,11097335,113045,0,1759648000,13814.979766059994,21.05074605000118,53040.37858152 2025-10-05,07:06:42.000,278,11097353,113045,0,1759648001,13815.11449226,21.121237350002048,53040.36460728 2025-10-05,07:06:43.000,278,11097363,113005,0,1759648002,13815.21553691,21.191728650002915,53040.29473608001 2025-10-05,07:06:44.000,278,11097345,112925,0,1759648003,13815.31658156,21.23402342999907,53040.20390352001 2025-10-05,07:06:45.000,278,11097367,113005,0,1759648004,13815.35699942,21.29041647000122,53040.12704520001 2025-10-05,07:06:46.000,278,11097348,112965,0,1759648005,13815.431098829991,21.24107255999843,53040.10608384001 2025-10-05,07:06:47.000,278,11097417,113125,0,1759648006,13815.491725619991,21.198777780002274,53040.07813536001 2025-10-05,07:06:48.000,278,11097326,113085,0,1759648007,13815.505198239996,21.170581260004838,53040.02922552 2025-10-05,07:06:49.000,278,11097328,113005,0,1759648008,13815.437835140001,21.09304083000461,53039.99428992 2025-10-05,07:06:50.000,278,11097342,113205,0,1759648009,13815.39741728,21.029598660003103,53039.882496 2025-10-05,07:06:51.000,278,11097347,113205,0,1759648010,13815.303108939996,20.99435300999903,53039.80563768 2025-10-05,07:06:52.000,278,11097329,113125,0,1759648011,13815.262691079995,20.959107360002236,53039.75672784 2025-10-05,07:06:53.000,278,11097364,113005,0,1759648012,13815.2761637,20.909763449999446,53039.68685664 2025-10-05,07:06:54.000,278,11097302,112925,0,1759648013,13815.29637263,20.923861709998164,53039.51916576 2025-10-05,07:06:55.000,278,11097411,113125,0,1759648014,13815.37720835,20.83927214999858,53039.48423016001 2025-10-05,07:06:56.000,278,11097383,113005,0,1759648015,13815.35699942,20.76878084999771,53039.40737184001 2025-10-05,07:06:57.000,278,11097390,112925,0,1759648016,13815.370472039991,20.65599477000069,53039.414358960006 2025-10-05,07:06:58.000,278,11097389,113005,0,1759648017,13815.478253000001,20.620749120003893,53039.3235264 2025-10-05,07:06:59.000,278,11097381,112845,0,1759648018,13815.633188129992,20.670093029999407,53039.274616560004 2025-10-05,07:07:00.000,278,11097360,112925,0,1759648019,13815.767914329997,20.740584330000274,53039.21173248 2025-10-05,07:07:01.000,278,11097378,113005,0,1759648020,13815.983476249989,20.895665190000727,53039.12089992001 2025-10-05,07:07:02.000,278,11097311,113125,0,1759648021,13816.104729829989,21.05779518000054,53039.01609312 2025-10-05,07:07:03.000,278,11097369,112925,0,1759648022,13816.22598340999,21.184679520003556,53038.99513176 2025-10-05,07:07:04.000,278,11097393,112805,0,1759648023,13816.19230186,21.23402342999907,53038.95320904001 2025-10-05,07:07:05.000,278,11097393,113045,0,1759648024,13816.104729829989,21.184679520003556,53038.890324960004 2025-10-05,07:07:06.000,278,11097364,113125,0,1759648025,13816.057575659994,21.05779518000054,53038.8693636 2025-10-05,07:07:07.000,278,11097381,113005,0,1759648026,13815.976739939993,20.88156693000201,53038.75756968 2025-10-05,07:07:08.000,278,11097419,112965,0,1759648027,13815.936322079993,20.719436940002197,53038.70167272 2025-10-05,07:07:09.000,278,11097381,112845,0,1759648028,13815.949794699998,20.578454340000462,53038.603853040004 2025-10-05,07:07:10.000,278,11097412,113125,0,1759648029,13815.949794699998,20.437471739998728,53038.53398184 2025-10-05,07:07:11.000,278,11097388,112805,0,1759648030,13815.916113149993,20.3599313099985,53038.39423944 2025-10-05,07:07:12.000,278,11097344,112885,0,1759648031,13815.855486359993,20.317636530002346,53038.338342480005 2025-10-05,07:07:13.000,278,11097322,113165,0,1759648032,13815.754441709993,20.324685660001705,53038.16366448001 2025-10-05,07:07:14.000,278,11097373,113165,0,1759648033,13815.693814919992,20.338783920000424,53038.06584480001 2025-10-05,07:07:15.000,278,11097317,112965,0,1759648034,13815.626451819997,20.345833049999783,53037.96802512 2025-10-05,07:07:16.000,278,11097383,112885,0,1759648035,13815.680342300002,20.381078700003854,53037.86321832 2025-10-05,07:07:17.000,278,11097392,112885,0,1759648036,13815.821804810003,20.47976652000216,53037.77238576 2025-10-05,07:07:18.000,278,11097341,112845,0,1759648037,13815.983476249989,20.571405210001103,53037.62565624 2025-10-05,07:07:19.000,278,11097332,112845,0,1759648038,13816.071048279999,20.726486070001556,53037.499888080005 2025-10-05,07:07:20.000,278,11097391,112965,0,1759648039,13816.091257209999,20.846321279997937,53037.36014568 2025-10-05,07:07:21.000,278,11097309,113205,0,1759648040,13816.084520899989,20.888616060001368,53037.25533888001 2025-10-05,07:07:22.000,278,11097325,113165,0,1759648041,13816.12493875999,20.87451780000265,53037.15053208 2025-10-05,07:07:23.000,278,11097372,112925,0,1759648042,13816.138411379994,20.86041954000393,53037.03873816001 2025-10-05,07:07:24.000,278,11097361,113045,0,1759648043,13816.16535661999,20.754682589998993,53036.88502152 2025-10-05,07:07:25.000,278,11097346,113125,0,1759648044,13816.23271972,20.782879110003705,53036.829124560005 2025-10-05,07:07:26.000,278,11097345,112925,0,1759648045,13816.41460009,20.82517388999986,53036.731304880006 2025-10-05,07:07:27.000,278,11097353,112845,0,1759648046,13816.46849056999,20.804026500001783,53036.62649808 2025-10-05,07:07:28.000,278,11097385,112845,0,1759648047,13816.44828163999,20.76173171999835,53036.46579432001 2025-10-05,07:07:29.000,278,11097318,112765,0,1759648048,13816.40786377999,20.733535200000915,53036.36098752 2025-10-05,07:07:30.000,278,11097329,112805,0,1759648049,13816.3539733,20.670093029999407,53036.277142080005 2025-10-05,07:07:31.000,278,11097325,113085,0,1759648050,13816.239456029994,20.733535200000915,53036.12342544 2025-10-05,07:07:32.000,278,11097335,112725,0,1759648051,13816.118202449994,20.76173171999835,53036.060541360006 2025-10-05,07:07:33.000,278,11097325,112605,0,1759648052,13815.970003629998,20.733535200000915,53035.93477320001 2025-10-05,07:07:34.000,278,11097411,113045,0,1759648053,13815.922849459988,20.65599477000069,53035.75310808 2025-10-05,07:07:35.000,278,11097336,112965,0,1759648054,13815.761178020002,20.557306950002385,53035.64830128001 2025-10-05,07:07:36.000,278,11097350,113125,0,1759648055,13815.801595880002,20.529110429997672,53035.5854172 2025-10-05,07:07:37.000,278,11097382,112965,0,1759648056,13815.889167909998,20.578454340000462,53035.515546 2025-10-05,07:07:38.000,278,11097367,112845,0,1759648057,13816.037366729994,20.65599477000069,53035.438687680005 2025-10-05,07:07:39.000,278,11097364,112765,0,1759648058,13816.26640126999,20.754682589998993,53035.3059324 2025-10-05,07:07:40.000,278,11097415,112885,0,1759648059,13816.461754259995,20.923861709998164,53035.21509984001 2025-10-05,07:07:41.000,278,11097350,112925,0,1759648060,13816.589744149991,21.00845126999775,53035.1312544 2025-10-05,07:07:42.000,278,11097424,113085,0,1759648061,13816.764888209997,21.09304083000461,53035.0613832 2025-10-05,07:07:43.000,278,11097408,113125,0,1759648062,13816.798569760002,21.11418822000269,53034.984524880005 2025-10-05,07:07:44.000,278,11097416,113045,0,1759648063,13816.886141789997,21.0648443099999,53034.9216408 2025-10-05,07:07:45.000,278,11097415,113245,0,1759648064,13816.919823340002,21.00845126999775,53034.82382112 2025-10-05,07:07:46.000,278,11097372,113005,0,1759648065,13816.812042379992,20.909763449999446,53034.830808239996 2025-10-05,07:07:47.000,278,11097400,113005,0,1759648066,13816.623425699996,20.796977370002423,53034.7469628 2025-10-05,07:07:48.000,278,11097381,112965,0,1759648067,13816.41460009,20.65599477000069,53034.63516888 2025-10-05,07:07:49.000,278,11097417,112965,0,1759648068,13816.36744591999,20.45861913000408,53034.55831056 2025-10-05,07:07:50.000,278,11097409,113165,0,1759648069,13816.41460009,20.317636530002346,53034.495426479996 2025-10-05,07:07:51.000,278,11097315,112925,0,1759648070,13816.562798909996,20.19780131999869,53034.41856816 2025-10-05,07:07:52.000,278,11097401,112925,0,1759648071,13816.704261419996,20.19780131999869,53034.37664544001 2025-10-05,07:07:53.000,278,11097390,112885,0,1759648072,13816.657107250001,20.155506540002534,53034.264851520005 2025-10-05,07:07:54.000,278,11097384,113205,0,1759648073,13816.609953079991,20.099113500000385,53034.194980320004 2025-10-05,07:07:55.000,278,11097349,113125,0,1759648074,13816.59648046,20.00042568000208,53034.07619928 2025-10-05,07:07:56.000,278,11097399,113005,0,1759648075,13816.663843559996,19.84534482000163,53034.03427656 2025-10-05,07:07:57.000,278,11097366,112765,0,1759648076,13816.690788799991,19.697313090000534,53033.929469760005 2025-10-05,07:07:58.000,278,11097400,112965,0,1759648077,13816.798569760002,19.478790059998573,53033.82466296001 2025-10-05,07:07:59.000,278,11097378,113045,0,1759648078,13816.919823340002,19.267316160003247,53033.78972736 2025-10-05,07:08:00.000,278,11097327,113045,0,1759648079,13816.926559649997,19.055842260000645,53033.72684328 2025-10-05,07:08:01.000,278,11097328,113125,0,1759648080,13817.041076920003,18.97125270000106,53033.64998496 2025-10-05,07:08:02.000,278,11097321,112885,0,1759648081,13817.121912639988,18.95715444000234,53033.58710088001 2025-10-05,07:08:03.000,278,11097319,112965,0,1759648082,13817.263375149989,18.928957920004905,53033.51024256 2025-10-05,07:08:04.000,278,11097407,113085,0,1759648083,13817.49240969,18.936007050004264,53033.37050016001 2025-10-05,07:08:05.000,278,11097371,112805,0,1759648084,13817.862906739996,18.985350959999778,53033.34255168 2025-10-05,07:08:06.000,278,11097421,113125,0,1759648085,13818.226667479998,19.048793130001286,53033.27966760001 2025-10-05,07:08:07.000,278,11097367,113205,0,1759648086,13818.54327404999,19.091087910004717,53033.25171912001 2025-10-05,07:08:08.000,278,11097408,113085,0,1759648087,13818.73189073,18.992400089999137,53033.20280928001 2025-10-05,07:08:09.000,278,11097345,112925,0,1759648088,13818.89356217,18.872564880002756,53033.18184792001 2025-10-05,07:08:10.000,278,11097408,112925,0,1759648089,13818.920507409995,18.823220969999966,53033.11896384 2025-10-05,07:08:11.000,278,11097392,112885,0,1759648090,13818.85314431,18.759778799998458,53033.09800248 2025-10-05,07:08:12.000,278,11097392,113045,0,1759648091,13818.83293538,18.73158228000102,53033.091015360005 2025-10-05,07:08:13.000,278,11097341,113085,0,1759648092,13818.76557227999,18.717484020002303,53033.06306688001 2025-10-05,07:08:14.000,278,11097402,112965,0,1759648093,13818.698209179995,18.73158228000102,53032.93729872 2025-10-05,07:08:15.000,278,11097333,112965,0,1759648094,13818.7116818,18.710434890002944,53032.95127296 2025-10-05,07:08:16.000,278,11097299,113005,0,1759648095,13818.859880619995,18.73158228000102,53032.81153056 2025-10-05,07:08:17.000,278,11097356,113005,0,1759648096,13819.095651470001,18.759778799998458,53032.804543440005 2025-10-05,07:08:18.000,278,11097340,112805,0,1759648097,13819.311213389992,18.858466620004037,53032.74165936 2025-10-05,07:08:19.000,278,11097320,113085,0,1759648098,13819.412258039993,18.992400089999137,53032.636852560005 2025-10-05,07:08:20.000,278,11097391,112845,0,1759648099,13819.378576490002,19.055842260000645,53032.62287832 2025-10-05,07:08:21.000,278,11097340,113085,0,1759648100,13819.203432429997,19.069940519999363,53032.49012304001 2025-10-05,07:08:22.000,278,11097402,112605,0,1759648101,13819.021552059996,19.01354748000449,53032.42723896 2025-10-05,07:08:23.000,278,11097372,112965,0,1759648102,13818.81272645,18.80207358000189,53032.41326472001 2025-10-05,07:08:24.000,278,11097423,113005,0,1759648103,13818.61063715,18.51305924999906,53032.32243216001 2025-10-05,07:08:25.000,278,11097344,113085,0,1759648104,13818.54327404999,18.308634480003093,53032.21063824 2025-10-05,07:08:26.000,278,11097328,112925,0,1759648105,13818.617373459994,18.11830796999857,53032.14076704 2025-10-05,07:08:27.000,278,11097332,113005,0,1759648106,13818.72515441999,18.005521890001546,53032.05692160001 2025-10-05,07:08:28.000,278,11097313,112925,0,1759648107,13818.859880619995,18.019620150000264,53031.92416632 2025-10-05,07:08:29.000,278,11097340,113125,0,1759648108,13818.920507409995,18.13945536000392,53031.847308000004 2025-10-05,07:08:30.000,278,11097403,112845,0,1759648109,13818.87335324,18.174701010000717,53031.73551408 2025-10-05,07:08:31.000,278,11097383,112965,0,1759648110,13818.86661692999,18.11125883999921,53031.679617120004 2025-10-05,07:08:32.000,278,11097353,113125,0,1759648111,13818.89356217,18.09716058000049,53031.630707280005 2025-10-05,07:08:33.000,278,11097349,113085,0,1759648112,13819.001343129996,18.040767539998342,53031.56083608 2025-10-05,07:08:34.000,278,11097309,112765,0,1759648113,13819.075442540001,18.019620150000264,53031.48397776001 2025-10-05,07:08:35.000,278,11097323,112885,0,1759648114,13819.196696120001,17.942079720000038,53031.40711944001 2025-10-05,07:08:36.000,278,11097347,113205,0,1759648115,13819.331422319992,17.822244510003657,53031.323274 2025-10-05,07:08:37.000,278,11097384,113485,0,1759648116,13819.344894939997,17.730605820004712,53031.27436416 2025-10-05,07:08:38.000,278,11097362,112965,0,1759648117,13819.216905050002,17.681261910001922,53031.16955736001 2025-10-05,07:08:39.000,278,11097319,112965,0,1759648118,13818.960925269996,17.631917999999132,53031.127634640005 2025-10-05,07:08:40.000,278,11097404,113045,0,1759648119,13818.68473655999,17.483886269998038,53031.05776344 2025-10-05,07:08:41.000,278,11097368,112805,0,1759648120,13818.556746669994,17.34290367000358,53031.029814960006 2025-10-05,07:08:42.000,278,11097385,112805,0,1759648121,13818.556746669994,17.314707149998867,53030.98789224 2025-10-05,07:08:43.000,278,11097448,113045,0,1759648122,13818.637582389994,17.29355976000079,53030.862124080006 2025-10-05,07:08:44.000,278,11097399,112965,0,1759648123,13818.54327404999,17.30060889000015,53030.75731728 2025-10-05,07:08:45.000,278,11097420,112925,0,1759648124,13818.455702019994,17.28651063000143,53030.694433200006 2025-10-05,07:08:46.000,278,11097411,113125,0,1759648125,13818.246876409998,17.223068459999922,53030.63853624001 2025-10-05,07:08:47.000,278,11097330,113165,0,1759648126,13817.990896629992,17.145528029999696,53030.51975520001 2025-10-05,07:08:48.000,278,11097326,113125,0,1759648127,13817.76859839999,16.976348910000524,53030.36603856 2025-10-05,07:08:49.000,278,11097381,112965,0,1759648128,13817.60692695999,16.764875009997922,53030.2053348 2025-10-05,07:08:50.000,278,11097368,112965,0,1759648129,13817.54630016999,16.687334579997696,53030.191360560006 2025-10-05,07:08:51.000,278,11097326,112925,0,1759648130,13817.53282755,16.567499370001315,53030.07956664 2025-10-05,07:08:52.000,278,11097339,113205,0,1759648131,13817.620399579995,16.518155459998525,53029.974759840006 2025-10-05,07:08:53.000,278,11097350,113085,0,1759648132,13817.68776267999,16.48290981000173,53029.88392728 2025-10-05,07:08:54.000,278,11097352,112725,0,1759648133,13817.761862089996,16.53225372000452,53029.80008184001 2025-10-05,07:08:55.000,278,11097346,113045,0,1759648134,13817.788807329991,940.5322141200013,53029.80008184001 2025-10-05,07:08:56.000,278,11097330,112605,0,1759648135,13817.741653159996,16.722580230001768,53029.65335232 2025-10-05,07:08:57.000,278,11097410,113125,0,1759648136,13817.741653159996,16.82126805000007,53029.639378080006 2025-10-05,07:08:58.000,278,11097335,113085,0,1759648137,13817.559772789995,16.814218920000712,53029.520597040006 2025-10-05,07:08:59.000,278,11097339,112965,0,1759648138,13817.34421086999,16.736678490000486,53029.450725840004 2025-10-05,07:09:00.000,278,11097436,112925,0,1759648139,13817.182539429989,16.574548500000674,53029.41579024 2025-10-05,07:09:01.000,278,11097329,113005,0,1759648140,13817.041076920003,16.377172860004066,53029.34591904001 2025-10-05,07:09:02.000,278,11097412,113085,0,1759648141,13817.020867990002,16.215042870004254,53029.26906072 2025-10-05,07:09:03.000,278,11097417,113045,0,1759648142,13817.121912639988,16.045863749997807,53029.17124104 2025-10-05,07:09:04.000,278,11097345,113165,0,1759648143,13817.41157397,15.918979410002066,53029.15027968 2025-10-05,07:09:05.000,278,11097339,112485,0,1759648144,13817.8359615,15.975372450004215,53029.066434240005 2025-10-05,07:09:06.000,278,11097403,113125,0,1759648145,13818.240140100002,16.07406027000252,53028.98957592001 2025-10-05,07:09:07.000,278,11097314,112845,0,1759648146,13818.597164529994,16.264386779999768,53028.98957592001 2025-10-05,07:09:08.000,278,11097377,113285,0,1759648147,13818.84640799999,16.320779820001917,53029.017524400006 2025-10-05,07:09:09.000,278,11097320,113045,0,1759648148,13818.94745264999,16.3066815600032,53028.97560168 2025-10-05,07:09:10.000,278,11097323,113005,0,1759648149,13819.028288369991,16.165698960001464,53028.98957592001 2025-10-05,07:09:11.000,278,11097321,113125,0,1759648150,13819.088915159991,16.088158530001238,53029.017524400006 2025-10-05,07:09:12.000,278,11097396,112805,0,1759648151,13819.216905050002,15.904881150003348,53028.968614560006 2025-10-05,07:09:13.000,278,11097312,112965,0,1759648152,13819.270795529992,15.79209506999905,53028.996563040004 2025-10-05,07:09:14.000,278,11097327,113005,0,1759648153,13819.344894939997,15.714554639998823,53029.00355016 2025-10-05,07:09:15.000,278,11097409,113045,0,1759648154,13819.546984239998,15.728652900004818,53028.968614560006 2025-10-05,07:09:16.000,278,11097387,112925,0,1759648155,13819.86359080999,15.876684629998636,53028.96162744001 2025-10-05,07:09:17.000,278,11097404,112965,0,1759648156,13820.348605129991,16.172748090000823,53028.92669184 2025-10-05,07:09:18.000,278,11097367,113005,0,1759648157,13820.719102179988,16.447664159997657,53028.95464032 2025-10-05,07:09:19.000,278,11097356,112605,0,1759648158,13821.015499819994,16.59569588999875,53028.968614560006 2025-10-05,07:09:20.000,278,11097336,112765,0,1759648159,13821.10307184999,16.66618718999962,53028.9825888 2025-10-05,07:09:21.000,278,11097355,113005,0,1759648160,13821.06265398999,16.64503980000154,53029.05944712001 2025-10-05,07:09:22.000,278,11097368,113085,0,1759648161,13821.02223612999,16.539302850003878,53029.01053728001 2025-10-05,07:09:23.000,278,11097344,112965,0,1759648162,13821.02223612999,16.504057199999806,53029.07342136 2025-10-05,07:09:24.000,278,11097412,112965,0,1759648163,13821.076126609994,16.560450240001956,53029.09438272 2025-10-05,07:09:25.000,278,11097342,112925,0,1759648164,13821.035708749994,16.553401110002596,53029.07342136 2025-10-05,07:09:26.000,278,11097422,112885,0,1759648165,13820.921191479989,16.53225372000452,53029.115344080004 2025-10-05,07:09:27.000,278,11097347,113045,0,1759648166,13820.779728969988,16.560450240001956,53029.10136984 2025-10-05,07:09:28.000,278,11097332,112965,0,1759648167,13820.597848600002,16.553401110002596,53029.066434240005 2025-10-05,07:09:29.000,278,11097409,112925,0,1759648168,13820.449649779992,16.525204589997884,53029.03848576001 2025-10-05,07:09:30.000,278,11097335,113085,0,1759648169,13820.301450959996,16.391271120002784,53029.01053728001 2025-10-05,07:09:31.000,278,11097417,113285,0,1759648170,13820.16672475999,16.179797220000182,53029.01053728001 2025-10-05,07:09:32.000,278,11097367,113125,0,1759648171,13820.02526224999,15.89078289000463,53028.93367896 2025-10-05,07:09:33.000,278,11097349,112845,0,1759648172,13819.94442652999,15.622915949999879,53028.90573048 2025-10-05,07:09:34.000,278,11097406,112965,0,1759648173,13820.079152729995,15.481933349998144,53028.849833520006 2025-10-05,07:09:35.000,278,11097372,112805,0,1759648174,13820.200406309996,15.376196400000481,53028.79393656001 2025-10-05,07:09:36.000,278,11097414,113125,0,1759648175,13820.456386090002,15.333901620004326,53028.75900096 2025-10-05,07:09:37.000,278,11097377,112885,0,1759648176,13820.692156939993,15.235213799998746,53028.71009112 2025-10-05,07:09:38.000,278,11097398,112885,0,1759648177,13820.961609339989,15.136525980000442,53028.54938736 2025-10-05,07:09:39.000,278,11097400,112965,0,1759648178,13821.10980816,15.058985550000216,53028.58432296001 2025-10-05,07:09:40.000,278,11097335,112885,0,1759648179,13821.25127067,15.016690770004061,53028.514451760006 2025-10-05,07:09:41.000,278,11097368,112965,0,1759648180,13821.379260559996,15.073083809998934,53028.493490400004 2025-10-05,07:09:42.000,278,11097393,113045,0,1759648181,13821.594822480001,15.073083809998934,53028.45156768 2025-10-05,07:09:43.000,278,11097421,113005,0,1759648182,13821.830593329993,15.129476850001083,53028.45156768 2025-10-05,07:09:44.000,278,11097377,112885,0,1759648183,13822.025946319998,15.143575109999801,53028.41663208001 2025-10-05,07:09:45.000,278,11097434,113125,0,1759648184,13822.24150823999,15.087182069997652,53028.38868360001 2025-10-05,07:09:46.000,278,11097344,113085,0,1759648185,13822.47054278,15.080132939998293,53028.41663208001 2025-10-05,07:09:47.000,278,11097407,112925,0,1759648186,13822.67263208,15.143575109999801,53028.444580560004 2025-10-05,07:09:48.000,278,11097344,112965,0,1759648187,13822.766940419991,15.178820760003873,53028.465541920006 2025-10-05,07:09:49.000,278,11097376,113125,0,1759648188,13822.894930310002,15.263410320003459,53028.48650328001 2025-10-05,07:09:50.000,278,11097358,113085,0,1759648189,13822.989238649992,15.270459450002818,53028.53541312001 2025-10-05,07:09:51.000,278,11097394,112965,0,1759648190,13823.123964849998,15.340950750003685,53028.54240024 2025-10-05,07:09:52.000,278,11097428,112565,0,1759648191,13823.339526769989,15.38324552999984,53028.55637448001 2025-10-05,07:09:54.000,278,11097344,112965,0,1759648193,13823.427098799999,15.496031610004138,53028.612271440004 2025-10-05,07:09:55.000,278,11097365,112765,0,1759648194,13823.346263079999,15.453736830000707,53028.5982972 2025-10-05,07:09:56.000,278,11097403,112925,0,1759648195,13823.218273189988,15.3902946599992,53028.5982972 2025-10-05,07:09:57.000,278,11097299,112925,0,1759648196,13823.144173779998,15.333901620004326,53028.64720704 2025-10-05,07:09:58.000,278,11097409,112685,0,1759648197,13822.995974960002,15.235213799998746,53028.61925856 2025-10-05,07:09:59.000,278,11097424,113045,0,1759648198,13822.962293409997,15.101280330003647,53028.69611688 2025-10-05,07:10:00.000,278,11097353,112925,0,1759648199,13822.894930310002,15.037838160002138,53028.72406536001 2025-10-05,07:10:01.000,278,11097381,113045,0,1759648200,13822.915139240002,14.988494249999349,53028.71009112 2025-10-05,07:10:02.000,278,11097327,113005,0,1759648201,13822.867985069992,14.861609910003608,53028.64021992 2025-10-05,07:10:03.000,278,11097336,112965,0,1759648202,13822.908402929992,14.805216870001459,53028.6681684 2025-10-05,07:10:04.000,278,11097357,113005,0,1759648203,13823.002711269997,14.74177469999995,53028.661181280004 2025-10-05,07:10:05.000,278,11097361,113125,0,1759648204,13823.231745809993,14.755872959998669,53028.65419416001 2025-10-05,07:10:06.000,278,11097344,112885,0,1759648205,13823.514670829994,14.805216870001459,53028.64720704 2025-10-05,07:10:07.000,278,11097379,113125,0,1759648206,13823.76391429999,14.7981677400021,53028.64021992 2025-10-05,07:10:08.000,278,11097413,113005,0,1759648207,13823.905376809991,14.812266000000818,53028.64021992 2025-10-05,07:10:09.000,278,11097415,113125,0,1759648208,13823.986212529991,14.805216870001459,53028.68912976 2025-10-05,07:10:10.000,278,11097416,113005,0,1759648209,13824.120938729997,14.840462519998255,53028.682142640006 2025-10-05,07:10:11.000,278,11097322,112965,0,1759648210,13824.255664930002,14.812266000000818,53028.682142640006 2025-10-05,07:10:12.000,278,11097339,112765,0,1759648211,13824.518381019989,14.762922089998028,53028.69611688 2025-10-05,07:10:13.000,278,11097333,113045,0,1759648212,13824.82151496999,14.74177469999995,53028.779962320004 2025-10-05,07:10:14.000,278,11097327,112925,0,1759648213,13825.144857849991,14.657185140000365,53028.86380776 2025-10-05,07:10:15.000,278,11097367,113045,0,1759648214,13825.555772760003,14.607841230004851,53028.86380776 2025-10-05,07:10:16.000,278,11097355,112845,0,1759648215,13825.865643019999,14.678332529998443,53028.96162744001 2025-10-05,07:10:17.000,278,11097415,112885,0,1759648216,13826.08120493999,14.805216870001459,53028.98957592001 2025-10-05,07:10:18.000,278,11097373,112805,0,1759648217,13826.14183172999,14.833413389998896,53029.08040848 2025-10-05,07:10:19.000,278,11097344,112965,0,1759648218,13826.16877697,14.784069480003382,53029.17822816001 2025-10-05,07:10:20.000,278,11097325,113285,0,1759648219,13826.04078707999,14.62193949000357,53029.25508648001 2025-10-05,07:10:21.000,278,11097392,112765,0,1759648220,13825.96668767,14.495055150000553,53029.283034960004 2025-10-05,07:10:22.000,278,11097411,113005,0,1759648221,13825.91953349999,14.311777770002664,53029.32495768001 2025-10-05,07:10:23.000,278,11097421,112845,0,1759648222,13825.993632909995,14.21308995000436,53029.4367516 2025-10-05,07:10:24.000,278,11097411,113005,0,1759648223,13826.10815018,14.058009090003907,53029.46470008001 2025-10-05,07:10:25.000,278,11097330,113125,0,1759648224,13826.24287637999,13.952272139998968,53029.49264856001 2025-10-05,07:10:26.000,278,11097354,113085,0,1759648225,13826.35065734,13.867682579999382,53029.569506880005 2025-10-05,07:10:27.000,278,11097311,113085,0,1759648226,13826.316975789996,13.761945630001719,53029.59745536 2025-10-05,07:10:28.000,278,11097326,112965,0,1759648227,13826.31023948,13.733749110004283,53029.61142960001 2025-10-05,07:10:29.000,278,11097394,113005,0,1759648228,13826.24287637999,13.71260171999893,53029.63239096001 2025-10-05,07:10:30.000,278,11097344,112925,0,1759648229,13826.316975789996,13.684405200001493,53029.69527504 2025-10-05,07:10:31.000,278,11097328,112965,0,1759648230,13826.478647229997,13.642110419998062,53029.70226216 2025-10-05,07:10:32.000,278,11097403,112925,0,1759648231,13826.687472839993,13.599815640001907,53029.786107600004 2025-10-05,07:10:33.000,278,11097354,113125,0,1759648232,13826.970397859994,13.52932434000104,53029.786107600004 2025-10-05,07:10:34.000,278,11097331,113045,0,1759648233,13827.2667955,13.599815640001907,53029.8909144 2025-10-05,07:10:35.000,278,11097382,112765,0,1759648234,13827.516038969996,13.649159550004697,53029.91886288 2025-10-05,07:10:36.000,278,11097373,112805,0,1759648235,13827.630556240001,13.740798240003642,53029.98873408 2025-10-05,07:10:37.000,278,11097340,113005,0,1759648236,13827.711391960001,13.811289540004509,53030.05161816 2025-10-05,07:10:38.000,278,11097402,113085,0,1759648237,13827.630556240001,13.790142149999156,53030.13546360001 2025-10-05,07:10:39.000,278,11097394,113005,0,1759648238,13827.684446719992,13.620963029999984,53030.22629616 2025-10-05,07:10:40.000,278,11097436,112805,0,1759648239,13827.866327089992,13.47998042999825,53030.26821888 2025-10-05,07:10:41.000,278,11097347,112765,0,1759648240,13828.182933659999,13.430636520002736,53030.359051440006 2025-10-05,07:10:42.000,278,11097378,113085,0,1759648241,13828.573639639995,13.494078690004244,53030.49180672 2025-10-05,07:10:43.000,278,11097358,112725,0,1759648242,13828.950873000002,13.57161912000447,53030.505780960004 2025-10-05,07:10:44.000,278,11097315,113205,0,1759648243,13829.287688499993,13.684405200001493,53030.58263928 2025-10-05,07:10:45.000,278,11097339,112925,0,1759648244,13829.61776768999,13.825387800003227,53030.71539456001 2025-10-05,07:10:46.000,278,11097407,112965,0,1759648245,13829.74575758,13.909977360002813,53030.77827864 2025-10-05,07:10:47.000,278,11097422,113165,0,1759648246,13829.77943912999,13.93817388000025,53030.90404680001 2025-10-05,07:10:48.000,278,11097366,112925,0,1759648247,13829.70533972,13.874731709998741,53030.98789224 2025-10-05,07:10:49.000,278,11097416,113005,0,1759648248,13829.60429507,13.726699979997647,53031.09269904 2025-10-05,07:10:50.000,278,11097351,112925,0,1759648249,13829.456096249989,13.599815640001907,53031.16257024 2025-10-05,07:10:51.000,278,11097419,112925,0,1759648250,13829.415678389989,13.52932434000104,53031.246415680005 2025-10-05,07:10:52.000,278,11097372,113285,0,1759648251,13829.314633739988,13.494078690004244,53031.30929976001 2025-10-05,07:10:53.000,278,11097396,112885,0,1759648252,13829.227061709993,13.416538260004018,53031.38615808001 2025-10-05,07:10:54.000,278,11097411,112805,0,1759648253,13829.139489679997,13.423587390003377,53031.44904216 2025-10-05,07:10:55.000,278,11097389,113245,0,1759648254,13829.024972409992,13.360145220001868,53031.47000352 2025-10-05,07:10:56.000,278,11097329,112965,0,1759648255,13828.856564659996,13.30375217999972,53031.50493912001 2025-10-05,07:10:57.000,278,11097409,112845,0,1759648256,13828.66794798,13.148671319999266,53031.54686184 2025-10-05,07:10:58.000,278,11097387,112925,0,1759648257,13828.58711226,12.972443070000736,53031.5678232 2025-10-05,07:10:59.000,278,11097363,112925,0,1759648258,13828.49954022999,12.866706120003073,53031.54686184 2025-10-05,07:11:00.000,278,11097423,113005,0,1759648259,13828.36481403,12.803263950001565,53031.630707280005 2025-10-05,07:11:01.000,278,11097342,113245,0,1759648260,13828.223351519999,12.782116560003487,53031.60974592 2025-10-05,07:11:02.000,278,11097390,112805,0,1759648261,13828.027998529993,12.803263950001565,53031.60275880001 2025-10-05,07:11:03.000,278,11097333,112845,0,1759648262,13827.825909229992,12.824411339999642,53031.66564288 2025-10-05,07:11:04.000,278,11097353,112925,0,1759648263,13827.745073509992,12.775067430004128,53031.6376944 2025-10-05,07:11:05.000,278,11097344,112845,0,1759648264,13827.704655649992,12.591790049998963,53031.64468152001 2025-10-05,07:11:06.000,278,11097331,113165,0,1759648265,13827.738337199997,12.274579199998698,53031.66564288 2025-10-05,07:11:07.000,278,11097445,113125,0,1759648266,13827.765282439992,12.02081051999994,53031.700578480006 2025-10-05,07:11:08.000,278,11097339,113205,0,1759648267,13827.711391960001,11.710648799999035,53031.700578480006 2025-10-05,07:11:09.000,278,11097369,113125,0,1759648268,13827.684446719992,11.548518809999223,53031.64468152001 2025-10-05,07:11:10.000,278,11097305,113045,0,1759648269,13827.630556240001,11.414585340004123,53031.65865576 2025-10-05,07:11:11.000,278,11097421,112965,0,1759648270,13827.637292549996,11.365241430001333,53031.67263000001 2025-10-05,07:11:12.000,278,11097327,113005,0,1759648271,13827.583402069991,11.44278186000156,53031.65166864001 2025-10-05,07:11:13.000,278,11097422,112965,0,1759648272,13827.596874689996,11.548518809999223,53031.66564288 2025-10-05,07:11:14.000,278,11097369,112885,0,1759648273,13827.704655649992,11.633108369998808,53031.64468152001 2025-10-05,07:11:15.000,278,11097407,113005,0,1759648274,13827.738337199997,11.611960980000731,53031.6376944 2025-10-05,07:11:16.000,278,11097420,112805,0,1759648275,13827.805700299992,11.555567939998582,53031.72153984001 2025-10-05,07:11:17.000,278,11097352,112965,0,1759648276,13827.987580669993,11.597862720002013,53031.71455272 2025-10-05,07:11:18.000,278,11097348,112885,0,1759648277,13828.189669969994,11.590813590002654,53031.7774368 2025-10-05,07:11:19.000,278,11097421,113005,0,1759648278,13828.41870450999,11.597862720002013,53031.78442392 2025-10-05,07:11:20.000,278,11097376,113125,0,1759648279,13828.58711226,11.611960980000731,53031.82634664 2025-10-05,07:11:21.000,278,11097384,112885,0,1759648280,13828.742047389991,11.62605923999945,53031.85429512 2025-10-05,07:11:22.000,278,11097425,113005,0,1759648281,13828.822883109991,11.61901011000009,53031.917179200005 2025-10-05,07:11:23.000,278,11097419,113005,0,1759648282,13828.802674179991,11.576715330003935,53031.98705040001 2025-10-05,07:11:24.000,278,11097412,113045,0,1759648283,13828.802674179991,11.499174900003709,53032.02897312001 2025-10-05,07:11:25.000,278,11097395,112925,0,1759648284,13828.829619420001,11.485076639997715,53032.084870080005 2025-10-05,07:11:26.000,278,11097340,112845,0,1759648285,13828.822883109991,11.470978379998996,53032.12679280001 2025-10-05,07:11:27.000,278,11097410,113125,0,1759648286,13828.795937869996,11.485076639997715,53032.203651120006 2025-10-05,07:11:28.000,278,11097362,113005,0,1759648287,13828.68815691,11.38638881999941,53032.21762536 2025-10-05,07:11:29.000,278,11097369,113045,0,1759648288,13828.64100273999,11.294750130000466,53032.28050944 2025-10-05,07:11:30.000,278,11097421,112565,0,1759648289,13828.47933129999,11.238357089998317,53032.32243216001 2025-10-05,07:11:31.000,278,11097367,112925,0,1759648290,13828.40523189,473.0691581700012,53032.39929048 2025-10-05,07:11:32.000,278,11097400,112965,0,1759648291,13828.331132479994,11.048030580001068,53032.41326472001 2025-10-05,07:11:33.000,278,11097399,113045,0,1759648292,13828.35807771999,10.956391890002124,53032.44121320001 2025-10-05,07:11:54.000,278,11097430,113085,0,1759648313,13828.3446051,9.574762410004041,53033.73383040001 2025-10-05,07:11:55.000,278,11097382,112965,0,1759648314,13828.108834249993,9.469025459999102,53033.8386372 2025-10-05,07:11:56.000,278,11097397,112805,0,1759648315,13827.913481260002,9.370337640000798,53033.929469760005 2025-10-05,07:11:57.000,278,11097394,113165,0,1759648316,13827.765282439992,9.243453299997782,53033.992353839996 2025-10-05,07:11:58.000,278,11097478,113005,0,1759648317,13827.664237789992,9.151814609998837,53034.06921216001 2025-10-05,07:11:59.000,278,11097395,113045,0,1759648318,13827.50930266,9.060175919999892,53034.13209624 2025-10-05,07:12:00.000,278,11097382,112965,0,1759648319,13827.46214848999,8.961488100001588,53034.24389016 2025-10-05,07:12:01.000,278,11097409,112965,0,1759648320,13827.44867587,8.975586360000307,53034.27882576 2025-10-05,07:12:02.000,278,11097327,112925,0,1759648321,13827.48909373,8.996733749998384,53034.37664544001 2025-10-05,07:12:03.000,278,11097411,112445,0,1759648322,13827.576665759996,9.017881140003738,53034.47446512001 2025-10-05,07:12:04.000,278,11097391,112925,0,1759648323,13827.576665759996,9.017881140003738,53034.5373492 2025-10-05,07:12:05.000,278,11097419,112765,0,1759648324,13827.556456829996,8.933291580004152,53034.600233280005 2025-10-05,07:12:06.000,278,11097392,112925,0,1759648325,13827.374576459995,8.799358110001776,53034.698052960004 2025-10-05,07:12:07.000,278,11097398,112845,0,1759648326,13827.19943239999,8.658375510000042,53034.79587264 2025-10-05,07:12:08.000,278,11097423,113085,0,1759648327,13827.004079409999,8.517392909998307,53034.95657640001 2025-10-05,07:12:09.000,278,11097367,113125,0,1759648328,13826.849144279993,8.348213789999136,53034.97055064 2025-10-05,07:12:10.000,278,11097428,113125,0,1759648329,13826.721154389998,8.179034669999965,53035.00548624001 2025-10-05,07:12:11.000,278,11097416,113045,0,1759648330,13826.640318669997,8.13673989000381,53035.1312544 2025-10-05,07:12:12.000,278,11097339,113205,0,1759648331,13826.620109739997,8.009855550000793,53035.13824152 2025-10-05,07:12:13.000,278,11097450,112965,0,1759648332,13826.640318669997,7.882971209997777,53035.222086960006 2025-10-05,07:12:14.000,278,11097369,112965,0,1759648333,13826.761572249998,7.805430780004826,53035.28497104 2025-10-05,07:12:15.000,278,11097420,113045,0,1759648334,13826.869353209993,7.784283389999473,53035.38279072001 2025-10-05,07:12:16.000,278,11097338,112965,0,1759648335,13826.855880589988,7.819529040003545,53035.45266192 2025-10-05,07:12:17.000,278,11097399,112805,0,1759648336,13826.943452619998,7.882971209997777,53035.55048160001 2025-10-05,07:12:18.000,278,11097383,112925,0,1759648337,13827.071442509994,7.90411860000313,53035.63432704 2025-10-05,07:12:19.000,278,11097378,112845,0,1759648338,13827.091651439994,7.932315120000567,53035.73214672 2025-10-05,07:12:20.000,278,11097438,113045,0,1759648339,13827.15901453999,7.875922079998418,53035.79503080001 2025-10-05,07:12:21.000,278,11097453,113125,0,1759648340,13827.26005918999,7.9182168600018485,53035.93477320001 2025-10-05,07:12:22.000,278,11097351,113005,0,1759648341,13827.2667955,7.953462509998644,53036.039580000004 2025-10-05,07:12:23.000,278,11097469,112885,0,1759648342,13827.253322879995,7.974609900003998,53036.11643832 2025-10-05,07:12:24.000,278,11097414,113045,0,1759648343,13827.20616871,7.9675607700046385,53036.24919360001 2025-10-05,07:12:25.000,278,11097333,112965,0,1759648344,13827.105124059999,7.981659030003357,53036.3540004 2025-10-05,07:12:26.000,278,11097419,113005,0,1759648345,13826.923243689998,8.045101200004865,53036.395923120006 2025-10-05,07:12:27.000,278,11097359,113085,0,1759648346,13826.761572249998,8.073297720002302,53036.51470416001 2025-10-05,07:12:28.000,278,11097354,112965,0,1759648347,13826.626846049992,8.12969076000445,53036.58457536001 2025-10-05,07:12:29.000,278,11097327,113045,0,1759648348,13826.391075200001,8.207231190004677,53036.675407919996 2025-10-05,07:12:30.000,278,11097368,112885,0,1759648349,13826.22266744999,8.214280320004036,53036.76624048 2025-10-05,07:12:31.000,278,11097456,113165,0,1759648350,13826.135095419995,8.221329450003395,53036.8081632 2025-10-05,07:12:32.000,278,11097356,113005,0,1759648351,13826.08794125,8.143789020003169,53036.85707304 2025-10-05,07:12:33.000,278,11097370,113005,0,1759648352,13826.094677559995,8.059199460003583,53036.926944240004 2025-10-05,07:12:34.000,278,11097361,112965,0,1759648353,13826.08120493999,7.932315120000567,53037.03873816001 2025-10-05,07:12:35.000,278,11097388,112965,0,1759648354,13826.175513279995,7.840676430001622,53037.05969952001 2025-10-05,07:12:36.000,278,11097434,113085,0,1759648355,13826.16204065999,7.784283389999473,53037.10860936001 2025-10-05,07:12:37.000,278,11097366,113005,0,1759648356,13826.16877697,7.692644700000528,53037.18546768001 2025-10-05,07:12:38.000,278,11097369,113125,0,1759648357,13826.06773232,7.523465580001357,53037.18546768001 2025-10-05,07:12:39.000,278,11097359,113125,0,1759648358,13825.94647874,7.3401882000034675,53037.18546768001 2025-10-05,07:12:40.000,278,11097442,113045,0,1759648359,13825.771334679994,7.248549510004523,53037.2972616 2025-10-05,07:12:41.000,278,11097389,112885,0,1759648360,13825.650081099993,7.192156470002374,53037.29027448 2025-10-05,07:12:42.000,278,11097350,112725,0,1759648361,13825.549036449993,7.156910819998302,53037.34617144 2025-10-05,07:12:43.000,278,11097419,112805,0,1759648362,13825.380628699997,7.142812559999584,53037.40905552 2025-10-05,07:12:44.000,278,11097361,113085,0,1759648363,13825.178539399996,7.0229773500032024,53037.450978240005 2025-10-05,07:12:45.000,278,11097325,113165,0,1759648364,13825.07075844,6.903142139999545,53037.51386232 2025-10-05,07:12:46.000,278,11097442,112965,0,1759648365,13825.03034058,6.726913890001015,53037.548797920004 2025-10-05,07:12:47.000,278,11097372,112925,0,1759648366,13824.909087,6.600029549997998,53037.60469488 2025-10-05,07:12:48.000,278,11097358,112805,0,1759648367,13824.92255961999,6.515439989998413,53037.68854032001 2025-10-05,07:12:49.000,278,11097403,112925,0,1759648368,13824.976450099995,6.508390859999054,53037.70950168001 2025-10-05,07:12:50.000,278,11097355,112965,0,1759648369,13824.976450099995,6.45904695000354,53037.84225696 2025-10-05,07:12:51.000,278,11097378,112805,0,1759648370,13825.057285819996,6.5013417299996945,53037.8212956 2025-10-05,07:12:52.000,278,11097419,113005,0,1759648371,13825.084231059991,6.58593128999928,53037.91911528 2025-10-05,07:12:53.000,278,11097351,113005,0,1759648372,13825.03034058,6.614127810003993,53037.98898648 2025-10-05,07:12:54.000,278,11097440,113005,0,1759648373,13825.02360426999,6.6564225900001475,53038.072831920006 2025-10-05,07:12:55.000,278,11097423,112885,0,1759648374,13825.05054951,6.649373460000788,53038.10776752 2025-10-05,07:12:56.000,278,11097363,112925,0,1759648375,13825.097703679996,6.719864760001656,53038.22654856 2025-10-05,07:12:57.000,278,11097454,113045,0,1759648376,13825.117912609996,6.797405190001882,53038.268471280004 2025-10-05,07:12:58.000,278,11097363,113085,0,1759648377,13825.01013165,6.839699969998037,53038.35930384001 2025-10-05,07:12:59.000,278,11097431,113045,0,1759648378,13824.90235068999,6.853798230004031,53038.42917504001 2025-10-05,07:13:00.000,278,11097408,113285,0,1759648379,13824.68678877,468.7057466999977,53038.54795608001 2025-10-05,07:13:01.000,278,11097412,112845,0,1759648380,13824.430808989993,6.733963020000374,53038.624814400006 2025-10-05,07:13:02.000,278,11097415,113005,0,1759648381,13824.282610169997,6.776257800003805,53038.65975 2025-10-05,07:13:03.000,278,11097365,112925,0,1759648382,13824.221983379997,6.846749100004672,53038.722634080004 2025-10-05,07:13:04.000,278,11097315,113205,0,1759648383,13824.107466109992,6.9242895300048986,53038.77853104 2025-10-05,07:13:05.000,278,11097376,112845,0,1759648384,13824.087257179992,6.9172403999982635,53038.792505280006 2025-10-05,07:13:06.000,278,11097350,113005,0,1759648385,13824.080520869997,6.853798230004031,53038.890324960004 2025-10-05,07:13:07.000,278,11097364,112885,0,1759648386,13824.168092899992,6.7621595399978105,53038.9741704 2025-10-05,07:13:08.000,278,11097351,112925,0,1759648387,13824.262401239997,6.670520849998866,53039.02308024 2025-10-05,07:13:09.000,278,11097425,112685,0,1759648388,13824.417336369988,6.621176940003352,53039.0440416 2025-10-05,07:13:10.000,278,11097365,112765,0,1759648389,13824.565535189999,6.614127810003993,53039.127887040006 2025-10-05,07:13:11.000,278,11097440,113005,0,1759648390,13824.673316149994,6.6070786800046335,53039.183784 2025-10-05,07:13:12.000,278,11097364,112565,0,1759648391,13824.673316149994,6.522489119997772,53039.225706720004 2025-10-05,07:13:13.000,278,11097441,112965,0,1759648392,13824.498172089989,6.536587380003766,53039.274616560004 2025-10-05,07:13:14.000,278,11097397,112885,0,1759648393,13824.329764339993,6.45904695000354,53039.28160368 2025-10-05,07:13:15.000,278,11097360,112845,0,1759648394,13824.228719689992,6.423801299999468,53039.3235264 2025-10-05,07:13:16.000,278,11097370,113125,0,1759648395,13824.208510759992,6.5013417299996945,53039.393397600004 2025-10-05,07:13:17.000,278,11097374,113125,0,1759648396,13824.107466109992,6.571833030000562,53039.4283332 2025-10-05,07:13:18.000,278,11097353,113085,0,1759648397,13824.053575630001,6.614127810003993,53039.463268800006 2025-10-05,07:13:19.000,278,11097359,112965,0,1759648398,13824.013157770001,6.63527520000207,53039.4283332 2025-10-05,07:13:20.000,278,11097372,112885,0,1759648399,13823.966003599991,6.663471719999507,53039.45628168001 2025-10-05,07:13:21.000,278,11097407,112885,0,1759648400,13823.966003599991,6.698717370003578,53039.463268800006 2025-10-05,07:13:22.000,278,11097433,112965,0,1759648401,13823.85148633,6.748061279999092,53039.49121728 2025-10-05,07:13:23.000,278,11097416,112885,0,1759648402,13823.80433215999,6.8115034500006,53039.52615288 2025-10-05,07:13:24.000,278,11097373,113365,0,1759648403,13823.79085954,6.952486050002335,53039.561088480004 2025-10-05,07:13:25.000,278,11097361,112965,0,1759648404,13823.78412322999,7.051173870000639,53039.561088480004 2025-10-05,07:13:26.000,278,11097360,113125,0,1759648405,13823.73023275,7.121665170001506,53039.5680756 2025-10-05,07:13:27.000,278,11097427,113005,0,1759648406,13823.70328750999,7.171009080004296,53039.60301120001 2025-10-05,07:13:28.000,278,11097429,112845,0,1759648407,13823.595506549995,7.121665170001506,53039.6379468 2025-10-05,07:13:29.000,278,11097357,112645,0,1759648408,13823.534879759995,7.051173870000639,53039.65192104001 2025-10-05,07:13:30.000,278,11097354,113085,0,1759648409,13823.494461899994,468.818532780002,53039.679869520005 2025-10-05,07:13:31.000,278,11097420,112845,0,1759648410,13823.427098799999,6.776257800003805,53039.71480512 2025-10-05,07:13:32.000,278,11097460,113005,0,1759648411,13823.413626179994,6.677569979998225,53039.76371496 2025-10-05,07:13:33.000,278,11097405,113205,0,1759648412,13823.54161606999,6.628226070002711,53039.84057328001 2025-10-05,07:13:34.000,278,11097408,113285,0,1759648413,13823.736969059995,6.58593128999928,53039.86852176001 2025-10-05,07:13:35.000,278,11097435,112685,0,1759648414,13823.932322050001,6.628226070002711,53039.87550888 2025-10-05,07:13:36.000,278,11097408,113045,0,1759648415,13824.134411350002,6.705766500002937,53039.90345736 2025-10-05,07:13:37.000,278,11097373,113085,0,1759648416,13824.296082790002,6.776257800003805,53040.03621264001 2025-10-05,07:13:38.000,278,11097376,113125,0,1759648417,13824.383654819998,6.8115034500006,53040.0921096 2025-10-05,07:13:39.000,278,11097420,112885,0,1759648418,13824.390391129993,6.825601709999319,53040.16896792 2025-10-05,07:13:40.000,278,11097459,112805,0,1759648419,13824.356709579988,6.839699969998037,53040.182942160005 2025-10-05,07:13:41.000,278,11097417,112845,0,1759648420,13824.242192309997,6.832650839998678,53040.24582624001 2025-10-05,07:13:42.000,278,11097362,112965,0,1759648421,13824.161356589997,6.839699969998037,53040.29473608001 2025-10-05,07:13:43.000,278,11097381,113165,0,1759648422,13824.107466109992,6.8115034500006,53040.39255576001 2025-10-05,07:13:44.000,278,11097313,113365,0,1759648423,13824.060311939997,6.839699969998037,53040.49037544001 2025-10-05,07:13:45.000,278,11097435,112965,0,1759648424,13824.026630389992,6.832650839998678,53040.518323920005 2025-10-05,07:13:46.000,278,11097407,112965,0,1759648425,13823.959267289996,6.9172403999982635,53040.62313072 2025-10-05,07:13:47.000,278,11097355,112965,0,1759648426,13823.898640499996,6.980682569999772,53040.637104960006 2025-10-05,07:13:48.000,278,11097343,113005,0,1759648427,13823.91211312,7.09346865000407,53040.686014800005 2025-10-05,07:13:49.000,278,11097449,113165,0,1759648428,13823.992948840001,7.163959949997661,53040.76287312 2025-10-05,07:13:50.000,278,11097411,112765,0,1759648429,13824.073784560002,7.319040809998114,53040.83973144 2025-10-05,07:13:51.000,278,11097433,113005,0,1759648430,13824.120938729997,7.467072539999208,53040.88864128 2025-10-05,07:13:52.000,278,11097328,113125,0,1759648431,13824.040103009997,7.6573990500037326,53040.97947384 2025-10-05,07:13:53.000,278,11097425,112565,0,1759648432,13824.006421459992,7.699693829999887,53041.04934504 2025-10-05,07:13:54.000,278,11097344,112965,0,1759648433,13823.85148633,7.826578170002904,53041.189087440005 2025-10-05,07:13:55.000,278,11097357,113005,0,1759648434,13823.797595849996,7.932315120000567,53041.19607456 2025-10-05,07:13:56.000,278,11097411,112965,0,1759648435,13823.74370536999,7.9675607700046385,53041.258958640006 2025-10-05,07:13:57.000,278,11097349,113125,0,1759648436,13823.615715479995,8.08034685000166,53041.34280408 2025-10-05,07:13:58.000,278,11097368,112765,0,1759648437,13823.534879759995,8.115592499998456,53041.43363664 2025-10-05,07:13:59.000,278,11097394,112885,0,1759648438,13823.56182499999,8.214280320004036,53041.4895336 2025-10-05,07:14:00.000,278,11097400,112925,0,1759648439,13823.48772559,8.221329450003395,53041.58735328001 2025-10-05,07:14:01.000,278,11097389,112805,0,1759648440,13823.474252969994,8.171985540000605,53041.60132752 2025-10-05,07:14:02.000,278,11097366,113005,0,1759648441,13823.40015355999,8.108543369999097,53041.68517296001 2025-10-05,07:14:03.000,278,11097444,112925,0,1759648442,13823.312581529994,8.03805206999823,53041.75504416001 2025-10-05,07:14:04.000,278,11097367,112965,0,1759648443,13823.346263079999,7.9675607700046385,53041.80395400001 2025-10-05,07:14:05.000,278,11097408,113125,0,1759648444,13823.285636289998,469.7631162000034,53041.83190248001 2025-10-05,07:14:06.000,278,11097402,113045,0,1759648445,13823.379944629989,7.882971209997777,53041.90177368001 2025-10-05,07:14:07.000,278,11097347,113045,0,1759648446,13823.305845219998,7.875922079998418,53042.027541840005 2025-10-05,07:14:08.000,278,11097372,112885,0,1759648447,13823.231745809993,7.911167730002489,53042.03452896 2025-10-05,07:14:09.000,278,11097470,112925,0,1759648448,13823.130701159993,7.960511639998003,53041.95068352001 2025-10-05,07:14:10.000,278,11097417,113125,0,1759648449,13823.056601750002,8.073297720002302,53042.11837440001 2025-10-05,07:14:11.000,278,11097475,112965,0,1759648450,13823.110492229993,8.13673989000381,53042.16728424001 2025-10-05,07:14:12.000,278,11097376,112925,0,1759648451,13823.137437469988,8.291820750004263,53042.195232720005 2025-10-05,07:14:13.000,278,11097376,113125,0,1759648452,13823.171119019993,8.348213789999136,53042.25811680001 2025-10-05,07:14:14.000,278,11097438,112845,0,1759648453,13823.204800569998,8.404606830001285,53042.30702664001 2025-10-05,07:14:15.000,278,11097399,113005,0,1759648454,13823.231745809993,8.460999870003434,53042.35593648001 2025-10-05,07:14:16.000,278,11097332,113045,0,1759648455,13823.265427359998,8.49624552000023,53042.36991072 2025-10-05,07:14:17.000,278,11097355,112885,0,1759648456,13823.177855329988,8.517392909998307,53042.43279480001 2025-10-05,07:14:18.000,278,11097379,113005,0,1759648457,13823.278899979989,8.510343779998948,53042.44676904 2025-10-05,07:14:19.000,278,11097478,112605,0,1759648458,13823.339526769989,8.54558943000302,53042.55856296 2025-10-05,07:14:20.000,278,11097444,113125,0,1759648459,13823.386680939999,8.623129860003246,53042.58651144 2025-10-05,07:14:21.000,278,11097394,113085,0,1759648460,13823.386680939999,8.750014199998986,53042.6074728 2025-10-05,07:14:22.000,278,11097424,113005,0,1759648461,13823.454044039994,8.806407240001136,53042.69131824001 2025-10-05,07:14:23.000,278,11097467,112805,0,1759648462,13823.534879759995,8.862800280003285,53042.7122796 2025-10-05,07:14:25.000,278,11097458,113085,0,1759648464,13823.676342269995,8.912144189998799,53042.76817656001 2025-10-05,07:14:25.000,278,11097397,112805,0,1759648464,13823.858222639996,8.968537230000948,53042.75420232 2025-10-05,07:14:26.000,278,11097397,113085,0,1759648465,13824.107466109992,9.024930270003097,53042.89394472 2025-10-05,07:14:27.000,278,11097465,112965,0,1759648466,13824.316291720002,9.102470700003323,53042.9218932 2025-10-05,07:14:28.000,278,11097433,112965,0,1759648467,13824.491435779993,9.13066722000076,53043.10355832001 2025-10-05,07:14:29.000,278,11097460,112925,0,1759648468,13824.477963159989,9.07427417999861,53043.18041664 2025-10-05,07:14:30.000,278,11097441,112965,0,1759648469,13824.504908399998,9.067225049999251,53043.22233936001 2025-10-05,07:14:31.000,278,11097403,112885,0,1759648470,13824.518381019989,9.088372440004605,53043.29221056001 2025-10-05,07:14:32.000,278,11097387,113085,0,1759648471,13824.61942566999,9.18001113000355,53043.41099160001 2025-10-05,07:14:33.000,278,11097393,113005,0,1759648472,13824.82825128,9.215256780000345,53043.47387568 2025-10-05,07:14:34.000,278,11097370,113085,0,1759648473,13824.88887807,9.30689546999929,53043.55772112001 2025-10-05,07:14:35.000,278,11097365,112885,0,1759648474,13824.98318640999,9.320993729998008,53043.655540800006 2025-10-05,07:14:36.000,278,11097450,112845,0,1759648475,13825.07075844,9.35623938000208,53043.71143776 2025-10-05,07:14:37.000,278,11097360,112925,0,1759648476,13825.144857849991,9.377386770000157,53043.87912864 2025-10-05,07:14:38.000,278,11097399,112485,0,1759648477,13825.185275709991,9.447878070001025,53043.94201272001 2025-10-05,07:14:39.000,278,11097355,113245,0,1759648478,13825.171803090001,9.53951675999997,53044.02585816 2025-10-05,07:14:40.000,278,11097389,113085,0,1759648479,13825.185275709991,9.638204579998273,53044.088742240005 2025-10-05,07:14:42.000,278,11097429,113125,0,1759648481,13825.333474530002,9.906071520003024,53044.27040736001 2025-10-05,07:14:43.000,278,11097365,112925,0,1759648482,13825.481673349997,10.061152380003477,53044.34027856 2025-10-05,07:14:44.000,278,11097425,113005,0,1759648483,13825.555772760003,10.258528020000085,53044.44508536001 2025-10-05,07:14:45.000,278,11097398,113125,0,1759648484,13825.677026339989,10.385412360003102,53044.57085352 2025-10-05,07:14:46.000,278,11097377,112965,0,1759648485,13825.865643019999,10.554591480002273,53044.64771184 2025-10-05,07:14:47.000,278,11097396,113045,0,1759648486,13826.02057814999,10.780163640003593,53044.79444136 2025-10-05,07:14:48.000,278,11097370,112885,0,1759648487,13826.08120493999,10.977539280000201,53044.77348000001 2025-10-05,07:14:49.000,278,11097430,112845,0,1759648488,13826.14183172999,11.118521880001936,53044.9132224 2025-10-05,07:14:50.000,278,11097404,112765,0,1759648489,13826.12162279999,11.181964050003444,53044.96213224 2025-10-05,07:14:51.000,278,11097436,112765,0,1759648490,13826.08120493999,11.189013180002803,53045.07392616 2025-10-05,07:14:52.000,278,11097362,112885,0,1759648491,13826.06099600999,11.132620140000654,53045.20668144001 2025-10-05,07:14:53.000,278,11097379,112845,0,1759648492,13826.08120493999,11.02688319000299,53045.23462992001 2025-10-05,07:14:54.000,278,11097437,112845,0,1759648493,13826.16877697,11.012784930004273,53045.311488240004 2025-10-05,07:14:55.000,278,11097380,112765,0,1759648494,13826.31023948,10.998686669998278,53045.37437232001 2025-10-05,07:14:56.000,278,11097432,112845,0,1759648495,13826.512328780002,11.048030580001068,53045.45821776 2025-10-05,07:14:57.000,278,11097457,113085,0,1759648496,13826.640318669997,11.097374490003858,53045.549050320005 2025-10-05,07:14:58.000,278,11097387,113125,0,1759648497,13826.835671659988,11.203111440001521,53045.59097304001 2025-10-05,07:14:59.000,278,11097398,112765,0,1759648498,13826.835671659988,11.337044910003897,53045.65385712 2025-10-05,07:15:00.000,278,11097448,112925,0,1759648499,13826.849144279993,11.456880120000278,53045.73071544 2025-10-05,07:15:01.000,278,11097461,113125,0,1759648500,13826.741363319998,11.485076639997715,53045.821548 2025-10-05,07:15:02.000,278,11097375,112885,0,1759648501,13826.620109739997,11.499174900003709,53045.91238056 2025-10-05,07:15:03.000,278,11097450,112885,0,1759648502,13826.593164500002,473.4427620600036,53045.92635480001 2025-10-05,07:15:04.000,278,11097468,112845,0,1759648503,13826.586428189992,11.449830990000919,53045.947316159996 2025-10-05,07:15:05.000,278,11097389,113165,0,1759648504,13826.721154389998,11.414585340004123,53046.04513584001 2025-10-05,07:15:06.000,278,11097457,112965,0,1759648505,13826.775044870003,11.449830990000919,53046.115007039996 2025-10-05,07:15:07.000,278,11097402,113125,0,1759648506,13826.977134169989,11.513273160002427,53046.101032800005 2025-10-05,07:15:08.000,278,11097385,113005,0,1759648507,13827.16575085,11.597862720002013,53046.170904000006 2025-10-05,07:15:09.000,278,11097428,112965,0,1759648508,13827.38804908,11.67540315000224,53046.22680096 2025-10-05,07:15:10.000,278,11097395,112645,0,1759648509,13827.670974100001,11.84458227000141,53046.28968504001 2025-10-05,07:15:11.000,278,11097392,112805,0,1759648510,13827.825909229992,11.879827919998206,53046.37353048 2025-10-05,07:15:12.000,278,11097355,113005,0,1759648511,13827.980844359998,12.07015443000273,53046.506285760006 2025-10-05,07:15:13.000,278,11097463,112925,0,1759648512,13828.081889009998,12.232284420002543,53046.58314408 2025-10-05,07:15:14.000,278,11097447,112965,0,1759648513,13828.162724729998,12.387365280002996,53046.62506680001 2025-10-05,07:15:15.000,278,11097441,112965,0,1759648514,13828.155988419989,12.4860531000013,53046.73686072 2025-10-05,07:15:16.000,278,11097350,112925,0,1759648515,13828.263769379999,12.507200489999377,53046.785770559996 2025-10-05,07:15:17.000,278,11097389,112965,0,1759648516,13828.371550339994,12.591790049998963,53046.92551296 2025-10-05,07:15:18.000,278,11097464,113125,0,1759648517,13828.452386059995,12.634084830002394,53046.94647432 2025-10-05,07:15:19.000,278,11097419,113085,0,1759648518,13828.553430709995,12.71867439000198,53047.02333264 2025-10-05,07:15:20.000,278,11097459,112805,0,1759648519,13828.674684289996,12.84555872999772,53047.08621672 2025-10-05,07:15:21.000,278,11097401,113005,0,1759648520,13828.809410490001,12.993590459998813,53047.19801064001 2025-10-05,07:15:22.000,278,11097369,112805,0,1759648521,13828.917191449997,13.07113088999904,53047.26788184001 2025-10-05,07:15:23.000,278,11097399,112765,0,1759648522,13829.018236099997,13.254408270004205,53047.323778800004 2025-10-05,07:15:24.000,278,11097365,112845,0,1759648523,13828.984554549992,13.395390869998664,53047.40063712 2025-10-05,07:15:26.000,278,11097395,112925,0,1759648525,13828.849828350001,13.458833040000172,53047.47050832 2025-10-05,07:15:26.000,278,11097383,112885,0,1759648525,13828.60732119,13.465882169999531,53047.53339240001 2025-10-05,07:15:27.000,278,11097449,113125,0,1759648526,13828.452386059995,13.430636520002736,53047.568328 2025-10-05,07:15:28.000,278,11097435,113005,0,1759648527,13828.40523189,13.367194350001228,53047.64518632 2025-10-05,07:15:29.000,278,11097378,112925,0,1759648528,13828.46585868,13.402439999998023,53047.69409616 2025-10-05,07:15:30.000,278,11097413,112965,0,1759648529,13828.58037594999,13.416538260004018,53047.71505752 2025-10-05,07:15:31.000,278,11097375,112925,0,1759648530,13828.66794798,13.437685650002095,53047.77095448001 2025-10-05,07:15:32.000,278,11097364,113085,0,1759648531,13828.829619420001,13.423587390003377,53047.80589008 2025-10-05,07:15:33.000,278,11097395,113045,0,1759648532,13828.964345619992,13.416538260004018,53047.875761280004 2025-10-05,07:15:34.000,278,11097418,112805,0,1759648533,13829.045181339992,13.423587390003377,53047.91069688 2025-10-05,07:15:35.000,278,11097407,112885,0,1759648534,13829.126017059993,13.430636520002736,53047.92467112 2025-10-05,07:15:36.000,278,11097388,113125,0,1759648535,13829.179907539998,13.487029560004885,53047.91768400001 2025-10-05,07:15:37.000,278,11097423,112725,0,1759648536,13829.200116469998,13.585717380003189,53048.043452160004 2025-10-05,07:15:38.000,278,11097411,112965,0,1759648537,13829.200116469998,13.649159550004697,53048.064413520005 2025-10-05,07:15:39.000,278,11097360,113045,0,1759648538,13829.186643849993,13.656208680004056,53048.043452160004 2025-10-05,07:15:40.000,278,11097371,112965,0,1759648539,13829.105808129993,13.726699979997647,53048.10633624001 2025-10-05,07:15:41.000,278,11097383,112965,0,1759648540,13829.031708720002,13.677356070002133,53048.113323360005 2025-10-05,07:15:42.000,278,11097401,113285,0,1759648541,13829.031708720002,13.670306940002774,53048.162233200004 2025-10-05,07:15:43.000,278,11097370,113125,0,1759648542,13829.058653959997,13.719650849998288,53048.14825896 2025-10-05,07:15:44.000,278,11097380,112925,0,1759648543,13829.092335510002,13.740798240003642,53048.211143040004 2025-10-05,07:15:45.000,278,11097471,113045,0,1759648544,13829.045181339992,13.867682579999382,53048.20415592001 2025-10-05,07:15:46.000,278,11097431,113125,0,1759648545,13829.099071819997,13.973419530004321,53048.17620744001 2025-10-05,07:15:47.000,278,11097380,113085,0,1759648546,13829.132753370002,14.043910829997913,53048.17620744001 2025-10-05,07:15:48.000,278,11097349,113045,0,1759648547,13829.179907539998,14.100303870000062,53048.20415592001 2025-10-05,07:15:49.000,278,11097419,112725,0,1759648548,13829.260743259998,14.065058220003266,53048.17620744001 2025-10-05,07:15:50.000,278,11097419,112725,0,1759648549,13829.361787909998,14.072107350002625,53048.09934912 2025-10-05,07:15:51.000,278,11097361,113045,0,1759648550,13829.462832559999,14.086205610001343,53048.12031048 2025-10-05,07:15:52.000,278,11097397,113005,0,1759648551,13829.55714089999,14.100303870000062,53048.14825896 2025-10-05,07:15:53.000,278,11097363,113005,0,1759648552,13829.71881233999,14.142598650003492,53048.092362 2025-10-05,07:15:54.000,278,11097344,112765,0,1759648553,13829.90069270999,14.21308995000436,53048.09934912 2025-10-05,07:15:55.000,278,11097390,112925,0,1759648554,13830.028682600001,14.269482989999233,53048.17620744001 2025-10-05,07:15:56.000,278,11097421,113325,0,1759648555,13830.102782009992,14.283581249997951,53048.13428472001 2025-10-05,07:15:57.000,278,11097399,112925,0,1759648556,13830.082573079992,14.318826900002023,53048.211143040004 2025-10-05,07:15:58.000,278,11097419,112765,0,1759648557,13830.062364149991,14.3399742900001,53048.13428472001 2025-10-05,07:15:59.000,278,11097348,112925,0,1759648558,13830.021946289991,14.297679510003945,53048.20415592001 2025-10-05,07:16:00.000,278,11097358,113085,0,1759648559,13830.001737359991,14.227188210003078,53048.23909152 2025-10-05,07:16:01.000,278,11097380,113005,0,1759648560,13830.048891530001,14.234237340002437,53048.211143040004 2025-10-05,07:16:02.000,278,11097353,113005,0,1759648561,13830.143199869992,14.276532119998592,53048.20415592001 2025-10-05,07:16:03.000,278,11097382,113045,0,1759648562,13830.358761789998,14.354072549998818,53048.25306576001 2025-10-05,07:16:04.000,278,11097355,112925,0,1759648563,13830.601268949998,14.480956890001835,53048.28800136 2025-10-05,07:16:05.000,278,11097406,112925,0,1759648564,13830.78314932,14.671283399999083,53048.27402712001 2025-10-05,07:16:06.000,278,11097369,112925,0,1759648565,13830.92461183,14.777020350004022,53048.26704 2025-10-05,07:16:07.000,278,11097441,112845,0,1759648566,13831.052601719995,14.861609910003608,53048.329924080004 2025-10-05,07:16:08.000,278,11097423,112805,0,1759648567,13831.16711899,14.861609910003608,53048.350885440006 2025-10-05,07:16:09.000,278,11097351,112925,0,1759648568,13831.241218399991,14.826364259999536,53048.42075664001 2025-10-05,07:16:10.000,278,11097335,113005,0,1759648569,13831.261427329991,14.805216870001459,53048.39280816001 2025-10-05,07:16:11.000,278,11097385,112765,0,1759648570,13831.348999360001,14.833413389998896,53048.51158920001 2025-10-05,07:16:12.000,278,11097386,112565,0,1759648571,13831.436571389997,14.889806430001045,53048.53255056 2025-10-05,07:16:13.000,278,11097393,113125,0,1759648572,13831.497198179997,14.98144511999999,53048.546524800004 2025-10-05,07:16:14.000,278,11097414,113085,0,1759648573,13831.571297590002,15.087182069997652,53048.63037024 2025-10-05,07:16:15.000,278,11097388,113125,0,1759648574,13831.618451759998,15.20701728000131,53048.62338312 2025-10-05,07:16:16.000,278,11097431,112965,0,1759648575,13831.679078549998,15.221115540000028,53048.65831872001 2025-10-05,07:16:17.000,278,11097433,113165,0,1759648576,13831.800332129998,15.319803359998332,53048.63735736001 2025-10-05,07:16:18.000,278,11097353,112805,0,1759648577,13831.834013679989,15.312754229998973,53048.67229296 2025-10-05,07:16:19.000,278,11097363,112965,0,1759648578,13831.854222609989,15.333901620004326,53048.72818992001 2025-10-05,07:16:20.000,278,11097431,112965,0,1759648579,13831.834013679989,15.298655970000254,53048.74915128 2025-10-05,07:16:21.000,278,11097392,112925,0,1759648580,13831.719496409998,15.185869890003232,53048.77709976001 2025-10-05,07:16:22.000,278,11097396,112845,0,1759648581,13831.604979139993,15.002592509998067,53048.74216416 2025-10-05,07:16:23.000,278,11097399,112925,0,1759648582,13831.557824969997,14.868659040002967,53048.735177040006 2025-10-05,07:16:24.000,278,11097404,112805,0,1759648583,13831.537616039997,14.769971220004663,53048.72818992001 2025-10-05,07:16:25.000,278,11097427,112805,0,1759648584,13831.618451759998,14.713578180002514,53048.69325432 2025-10-05,07:16:26.000,278,11097442,113045,0,1759648585,13831.645396999993,14.692430790004437,53048.70024144 2025-10-05,07:16:27.000,278,11097370,112805,0,1759648586,13831.719496409998,14.650136010001006,53048.69325432 2025-10-05,07:16:28.000,278,11097437,112885,0,1759648587,13831.847486299994,14.727676440001233,53048.67229296 2025-10-05,07:16:29.000,278,11097352,113045,0,1759648588,13831.948530949994,14.769971220004663,53048.62338312 2025-10-05,07:16:30.000,278,11097386,112925,0,1759648589,13832.00242143,14.7981677400021,53048.57447328 2025-10-05,07:16:31.000,278,11097353,112805,0,1759648590,13832.08325715,14.840462519998255,53048.53255056 2025-10-05,07:16:32.000,278,11097373,112965,0,1759648591,13832.089993459995,476.8333935900009,53048.55351192 2025-10-05,07:16:33.000,278,11097433,112845,0,1759648592,13832.19777441999,14.910953819999122,53048.57447328 2025-10-05,07:16:34.000,278,11097400,113005,0,1759648593,13832.191038109995,14.98144511999999,53048.53255056 2025-10-05,07:16:35.000,278,11097396,113125,0,1759648594,13832.170829179995,15.129476850001083,53048.51158920001 2025-10-05,07:16:36.000,278,11097409,112605,0,1759648595,13832.08325715,15.15767336999852,53048.546524800004 2025-10-05,07:16:37.000,278,11097401,112965,0,1759648596,13831.759914269998,15.136525980000442,53048.50460208 2025-10-05,07:16:38.000,278,11097452,113165,0,1759648597,13831.416362459997,15.073083809998934,53048.49062784001 2025-10-05,07:16:39.000,278,11097467,113085,0,1759648598,13831.09975588999,15.02373990000342,53048.448705120005 2025-10-05,07:16:40.000,278,11097392,112885,0,1759648599,13830.77641300999,14.946199470003194,53048.43473088 2025-10-05,07:16:41.000,278,11097401,112885,0,1759648600,13830.547378469993,14.819315130000177,53048.36485968 2025-10-05,07:16:42.000,278,11097450,112765,0,1759648601,13830.459806439998,14.678332529998443,53048.29498848 2025-10-05,07:16:43.000,278,11097367,113125,0,1759648602,13830.459806439998,14.650136010001006,53048.26704 2025-10-05,07:16:44.000,278,11097381,112845,0,1759648603,13830.547378469993,14.664234269999724,53048.17620744001 2025-10-05,07:16:45.000,278,11097364,113005,0,1759648604,13830.69557728999,14.664234269999724,53048.09934912 2025-10-05,07:16:46.000,278,11097404,112925,0,1759648605,13830.810094559994,14.692430790004437,53048.05043928 2025-10-05,07:16:47.000,278,11097414,113125,0,1759648606,13830.86398504,14.706529050003155,53047.93165824 2025-10-05,07:16:48.000,278,11097365,112845,0,1759648607,13830.81683086999,14.699479920003796,53047.91768400001 2025-10-05,07:16:49.000,278,11097358,112965,0,1759648608,13830.78314932,14.685381659997802,53047.847812800006 2025-10-05,07:16:50.000,278,11097361,112965,0,1759648609,13830.830303489995,14.706529050003155,53047.847812800006 2025-10-05,07:16:51.000,278,11097343,113005,0,1759648610,13830.86398504,14.692430790004437,53047.75698024 2025-10-05,07:16:52.000,278,11097326,112925,0,1759648611,13830.931348139995,14.628988620002929,53047.680121920006 2025-10-05,07:16:53.000,278,11097428,112925,0,1759648612,13830.94482076,476.5443792599981,53047.624224959996 2025-10-05,07:16:54.000,278,11097363,112805,0,1759648613,13831.01892016999,14.57259558000078,53047.58230224001 2025-10-05,07:16:55.000,278,11097391,112925,0,1759648614,13831.06607434,14.544399060003343,53047.54736664 2025-10-05,07:16:56.000,278,11097412,112965,0,1759648615,13831.173855299996,14.586693839999498,53047.568328 2025-10-05,07:16:57.000,278,11097391,113205,0,1759648616,13831.308581500001,14.537349930003984,53047.54037952 2025-10-05,07:16:58.000,278,11097388,112965,0,1759648617,13831.470252940002,14.579644710000139,53047.53339240001 2025-10-05,07:16:59.000,278,11097337,112845,0,1759648618,13831.598242829998,14.558497320002061,53047.48448256001 2025-10-05,07:17:00.000,278,11097415,112965,0,1759648619,13831.712760099988,14.473907760002476,53047.54736664 2025-10-05,07:17:01.000,278,11097374,113005,0,1759648620,13831.753177959989,14.34702341999946,53047.46352120001 2025-10-05,07:17:02.000,278,11097425,113165,0,1759648621,13831.874431539989,14.255384730000515,53047.50544392001 2025-10-05,07:17:03.000,278,11097409,112925,0,1759648622,13831.9822125,14.220139080003719,53047.491469680004 2025-10-05,07:17:04.000,278,11097432,113165,0,1759648623,13832.150620249995,14.198991689998365,53047.53339240001 2025-10-05,07:17:05.000,278,11097466,112845,0,1759648624,13832.27861013999,14.198991689998365,53047.4984568 2025-10-05,07:17:06.000,278,11097360,113125,0,1759648625,13832.426808960001,14.269482989999233,53047.512431040006 2025-10-05,07:17:07.000,278,11097426,113005,0,1759648626,13832.608689330002,14.354072549998818,53047.512431040006 2025-10-05,07:17:08.000,278,11097456,112845,0,1759648627,13832.716470289997,14.480956890001835,53047.52640528 2025-10-05,07:17:09.000,278,11097370,112925,0,1759648628,13832.716470289997,14.579644710000139,53047.59627648 2025-10-05,07:17:10.000,278,11097462,112925,0,1759648629,13832.682788739992,14.61489036000421,53047.55435376001 2025-10-05,07:17:11.000,278,11097348,112885,0,1759648630,13832.595216709997,14.62193949000357,53047.51941816 2025-10-05,07:17:12.000,278,11097359,112925,0,1759648631,13832.514380989996,14.61489036000421,53047.58230224001 2025-10-05,07:17:13.000,278,11097462,112925,0,1759648632,13832.359445859991,14.628988620002929,53047.561340880005 2025-10-05,07:17:14.000,278,11097450,112765,0,1759648633,13832.23819227999,14.650136010001006,53047.55435376001 2025-10-05,07:17:15.000,278,11097410,113085,0,1759648634,13832.110202389995,14.636037750002288,53047.568328 2025-10-05,07:17:16.000,278,11097450,112805,0,1759648635,13831.99568511999,14.62193949000357,53047.54037952 2025-10-05,07:17:17.000,278,11097429,112645,0,1759648636,13831.941794639999,14.537349930003984,53047.512431040006 2025-10-05,07:17:18.000,278,11097436,113085,0,1759648637,13831.867695229994,14.466858630003117,53047.456534079996 2025-10-05,07:17:19.000,278,11097380,113165,0,1759648638,13831.860958919999,14.39636733000225,53047.36570152001 2025-10-05,07:17:20.000,278,11097419,112845,0,1759648639,13831.786859509994,14.375219940004172,53047.323778800004 2025-10-05,07:17:21.000,278,11097440,112965,0,1759648640,13831.746441649993,14.3399742900001,53047.288843199996 2025-10-05,07:17:22.000,278,11097443,112765,0,1759648641,13831.746441649993,14.283581249997951,53047.274868960005 2025-10-05,07:17:23.000,278,11097433,112805,0,1759648642,13831.739705339998,14.255384730000515,53047.2539076 2025-10-05,07:17:24.000,278,11097435,112845,0,1759648643,13831.793595819989,14.255384730000515,53047.156087920004 2025-10-05,07:17:25.000,278,11097419,112845,0,1759648644,13831.874431539989,14.283581249997951,53047.14211368 2025-10-05,07:17:26.000,278,11097457,112645,0,1759648645,13831.928322019994,14.361121679998178,53047.107178080005 2025-10-05,07:17:27.000,278,11097381,112925,0,1759648646,13831.847486299994,14.375219940004172,53047.12813944001 2025-10-05,07:17:28.000,278,11097388,112685,0,1759648647,13831.766650579993,14.34702341999946,53047.009358400006 2025-10-05,07:17:29.000,278,11097365,112725,0,1759648648,13831.766650579993,14.283581249997951,53046.99538416 2025-10-05,07:17:30.000,278,11097354,112885,0,1759648649,13831.685814859993,14.304728640003304,53046.91153872001 2025-10-05,07:17:31.000,278,11097476,113165,0,1759648650,13831.712760099988,14.220139080003719,53046.93250008001 2025-10-05,07:17:32.000,278,11097433,113125,0,1759648651,13831.820541059999,14.241286470001796,53046.9045516 2025-10-05,07:17:33.000,278,11097376,112925,0,1759648652,13831.91484939999,14.276532119998592,53046.91153872001 2025-10-05,07:17:34.000,278,11097370,112965,0,1759648653,13832.06304822,14.283581249997951,53046.86262888001 2025-10-05,07:17:35.000,278,11097454,112605,0,1759648654,13832.14388394,14.311777770002664,53046.869616 2025-10-05,07:17:36.000,278,11097382,112805,0,1759648655,13832.150620249995,14.311777770002664,53046.89756448 2025-10-05,07:17:37.000,278,11097355,112965,0,1759648656,13832.11693869999,14.311777770002664,53046.841667520006 2025-10-05,07:17:38.000,278,11097467,112805,0,1759648657,13831.988948809994,14.198991689998365,53046.7997448 2025-10-05,07:17:39.000,278,11097467,112965,0,1759648658,13831.813804749989,476.05798928999866,53046.81371904001 2025-10-05,07:17:40.000,278,11097445,113045,0,1759648659,13831.631924380003,14.036861699998553,53046.77878344 2025-10-05,07:17:41.000,278,11097452,113125,0,1759648660,13831.530879730002,13.924075620001531,53046.75782208 2025-10-05,07:17:42.000,278,11097457,113125,0,1759648661,13831.571297590002,13.895879100004095,53046.70891224 2025-10-05,07:17:43.000,278,11097370,113085,0,1759648662,13831.732969029988,13.966370399997686,53046.68795088 2025-10-05,07:17:44.000,278,11097403,113045,0,1759648663,13831.854222609989,14.001616050001758,53046.69493800001 2025-10-05,07:17:45.000,278,11097359,112965,0,1759648664,13832.009157739994,14.093254740000702,53046.68795088 2025-10-05,07:17:46.000,278,11097459,112965,0,1759648665,13832.110202389995,14.121451259998139,53046.6600024 2025-10-05,07:17:47.000,278,11097418,112845,0,1759648666,13832.14388394,14.072107350002625,53046.70192512 2025-10-05,07:17:48.000,278,11097469,112925,0,1759648667,13832.21798334999,13.994566920002399,53046.69493800001 2025-10-05,07:17:49.000,278,11097390,113125,0,1759648668,13832.32576431,13.945223009999609,53046.70891224 2025-10-05,07:17:50.000,278,11097379,113125,0,1759648669,13832.548062540001,13.945223009999609,53046.673976640006 2025-10-05,07:17:51.000,278,11097379,113045,0,1759648670,13832.777097079997,13.98046866000368,53046.68795088 2025-10-05,07:17:52.000,278,11097387,112845,0,1759648671,13833.006131619994,14.043910829997913,53046.68795088 2025-10-05,07:17:53.000,278,11097363,112565,0,1759648672,13833.19474829999,14.072107350002625,53046.68096376 2025-10-05,07:17:54.000,278,11097466,113045,0,1759648673,13833.31600187999,14.142598650003492,53046.75782208 2025-10-05,07:17:55.000,278,11097373,112765,0,1759648674,13833.39683759999,14.170795170000929,53046.80673192 2025-10-05,07:17:56.000,278,11097455,112885,0,1759648675,13833.551772729996,14.241286470001796,53046.79275768001 2025-10-05,07:17:57.000,278,11097397,112765,0,1759648676,13833.646081070001,14.255384730000515,53046.79275768001 2025-10-05,07:17:58.000,278,11097353,112765,0,1759648677,13833.760598339992,14.248335600001155,53046.86262888001 2025-10-05,07:17:59.000,278,11097453,112885,0,1759648678,13833.740389409992,14.255384730000515,53046.93250008001 2025-10-05,07:18:00.000,278,11097371,112885,0,1759648679,13833.821225129992,14.21308995000436,53046.89756448 2025-10-05,07:18:01.000,278,11097393,113085,0,1759648680,13833.827961440002,14.184893429999647,53046.91852584 2025-10-05,07:18:02.000,278,11097442,112845,0,1759648681,13833.915533469997,14.227188210003078,53046.92551296 2025-10-05,07:18:03.000,278,11097440,113005,0,1759648682,13834.003105499993,14.234237340002437,53047.03730688 2025-10-05,07:18:04.000,278,11097396,112925,0,1759648683,13833.982896569993,14.304728640003304,53046.96044856001 2025-10-05,07:18:05.000,278,11097443,113005,0,1759648684,13834.050259670003,14.34702341999946,53046.98140992001 2025-10-05,07:18:06.000,278,11097446,113165,0,1759648685,13833.976160259997,14.318826900002023,53046.98140992001 2025-10-05,07:18:07.000,278,11097416,112925,0,1759648686,13833.942478709992,14.318826900002023,53046.9744228 2025-10-05,07:18:08.000,278,11097429,112605,0,1759648687,13833.942478709992,14.311777770002664,53046.96044856001 2025-10-05,07:18:09.000,278,11097429,113045,0,1759648688,13833.955951329997,14.283581249997951,53046.9045516 2025-10-05,07:18:10.000,278,11097391,113005,0,1759648689,13833.935742399997,14.21308995000436,53046.96044856001 2025-10-05,07:18:11.000,278,11097366,112765,0,1759648690,13834.043523359993,14.227188210003078,53046.91153872001 2025-10-05,07:18:12.000,278,11097403,113085,0,1759648691,13834.131095389988,14.234237340002437,53046.96044856001 2025-10-05,07:18:13.000,278,11097372,112845,0,1759648692,13834.259085279999,14.304728640003304,53046.94647432 2025-10-05,07:18:14.000,278,11097362,112965,0,1759648693,13834.312975759989,14.34702341999946,53046.9744228 2025-10-05,07:18:15.000,278,11097382,112845,0,1759648694,13834.387075169994,14.354072549998818,53046.91153872001 2025-10-05,07:18:16.000,278,11097456,113085,0,1759648695,13834.380338859999,14.375219940004172,53046.988397040004 2025-10-05,07:18:17.000,278,11097345,112925,0,1759648696,13834.407284099994,14.325876030001382,53046.953461439996 2025-10-05,07:18:18.000,278,11097396,112925,0,1759648697,13834.366866239994,14.283581249997951,53046.99538416 2025-10-05,07:18:19.000,278,11097395,113165,0,1759648698,13834.286030519994,14.177844300000288,53047.00237128001 2025-10-05,07:18:20.000,278,11097406,113325,0,1759648699,13834.292766829989,14.11440212999878,53046.94647432 2025-10-05,07:18:21.000,278,11097438,112925,0,1759648700,13834.346657309994,14.11440212999878,53047.009358400006 2025-10-05,07:18:22.000,278,11097345,112805,0,1759648701,13834.45443826999,14.191942559999006,53046.98140992001 2025-10-05,07:18:23.000,278,11097402,113045,0,1759648702,13834.58242816,14.191942559999006,53047.044294 2025-10-05,07:18:24.000,278,11097453,113045,0,1759648703,13834.670000189995,14.191942559999006,53047.02333264 2025-10-05,07:18:25.000,278,11097376,113085,0,1759648704,13834.75757221999,14.149647780002852,53047.06525536 2025-10-05,07:18:26.000,278,11097475,113085,0,1759648705,13834.865353180001,14.072107350002625,53047.03730688 2025-10-05,07:18:27.000,278,11097386,113005,0,1759648706,13835.013551999997,14.029812569999194,53046.953461439996 2025-10-05,07:18:28.000,278,11097475,112965,0,1759648707,13835.107860340002,14.022763439999835,53047.07224248 2025-10-05,07:18:29.000,278,11097373,113125,0,1759648708,13835.289740709988,14.022763439999835,53047.10019096001 2025-10-05,07:18:30.000,278,11097465,112925,0,1759648709,13835.377312739998,13.98751779000304,53047.14211368 2025-10-05,07:18:31.000,278,11097372,112845,0,1759648710,13835.404257979993,13.994566920002399,53047.17006216001 2025-10-05,07:18:32.000,278,11097393,113245,0,1759648711,13835.444675839994,14.029812569999194,53047.23993336 2025-10-05,07:18:33.000,278,11097423,112885,0,1759648712,13835.377312739998,14.029812569999194,53047.2539076 2025-10-05,07:18:34.000,278,11097410,112805,0,1759648713,13835.283004399993,13.994566920002399,53047.31679168001 2025-10-05,07:18:35.000,278,11097414,112845,0,1759648714,13835.316685949998,13.952272139998968,53047.344740160006 2025-10-05,07:18:36.000,278,11097473,113085,0,1759648715,13835.390785359989,13.966370399997686,53047.3587144 2025-10-05,07:18:37.000,278,11097503,112965,0,1759648716,13835.579402039999,13.952272139998968,53047.393650000005 2025-10-05,07:18:38.000,278,11097467,112605,0,1759648717,13835.666974069994,13.952272139998968,53047.456534079996 2025-10-05,07:18:39.000,278,11097377,113005,0,1759648718,13835.768018719995,13.959321269998327,53047.46352120001 2025-10-05,07:18:40.000,278,11097347,112965,0,1759648719,13835.78149134,13.98046866000368,53047.51941816 2025-10-05,07:18:41.000,278,11097390,112925,0,1759648720,13835.87579967999,13.994566920002399,53047.54736664 2025-10-05,07:18:42.000,278,11097407,113125,0,1759648721,13835.87579967999,13.959321269998327,53047.561340880005 2025-10-05,07:18:43.000,278,11097393,112885,0,1759648722,13835.92295385,13.945223009999609,53047.61723784 2025-10-05,07:18:44.000,278,11097452,112885,0,1759648723,13835.86232706,13.917026490002172,53047.61723784 2025-10-05,07:18:45.000,278,11097444,112845,0,1759648724,13835.80170027,13.902928230003454,53047.66614768 2025-10-05,07:18:46.000,278,11097473,112845,0,1759648725,13835.74107348,13.867682579999382,53047.67313480001 2025-10-05,07:18:47.000,278,11097424,112685,0,1759648726,13835.67371037999,13.768994760001078,53047.66614768 2025-10-05,07:18:48.000,278,11097385,112965,0,1759648727,13835.687182999995,13.761945630001719,53047.76396736 2025-10-05,07:18:49.000,278,11097475,112965,0,1759648728,13835.626556209994,13.71260171999893,53047.72204464001 2025-10-05,07:18:50.000,278,11097397,112965,0,1759648729,13835.68044669,13.733749110004283,53047.68710904 2025-10-05,07:18:51.000,278,11097452,113365,0,1759648730,13835.83538181999,13.740798240003642,53047.71505752 2025-10-05,07:18:52.000,278,11097442,113205,0,1759648731,13835.949899089996,13.797191279998515,53047.66614768 2025-10-05,07:18:53.000,278,11097477,113005,0,1759648732,13836.050943739996,13.902928230003454,53047.69409616 2025-10-05,07:18:54.000,278,11097409,112965,0,1759648733,13836.138515769991,14.043910829997913,53047.77095448001 2025-10-05,07:18:55.000,278,11097412,112885,0,1759648734,13836.138515769991,14.086205610001343,53047.85479992 2025-10-05,07:18:56.000,278,11097472,113125,0,1759648735,13836.111570529996,14.15669691000221,53047.847812800006 2025-10-05,07:18:57.000,278,11097459,112765,0,1759648736,13836.050943739996,14.149647780002852,53047.777941600005 2025-10-05,07:18:58.000,278,11097381,112765,0,1759648737,13835.869063369995,14.058009090003907,53047.85479992 2025-10-05,07:18:59.000,278,11097441,113045,0,1759648738,13835.788227649995,13.917026490002172,53047.86877416001 2025-10-05,07:19:00.000,278,11097373,112965,0,1759648739,13835.75454609999,13.874731709998741,53047.88973552001 2025-10-05,07:19:01.000,278,11097450,112925,0,1759648740,13835.81517288999,13.888829970004736,53047.81986432001 2025-10-05,07:19:02.000,278,11097427,112885,0,1759648741,13835.77475502999,13.811289540004509,53047.86877416001 2025-10-05,07:19:03.000,278,11097460,113125,0,1759648742,13835.768018719995,13.761945630001719,53047.80589008 2025-10-05,07:19:04.000,278,11097376,113005,0,1759648743,13835.75454609999,13.620963029999984,53047.81986432001 2025-10-05,07:19:05.000,278,11097453,112925,0,1759648744,13835.84211813,13.550471729999117,53047.80589008 2025-10-05,07:19:06.000,278,11097447,112965,0,1759648745,13835.78149134,13.536373470000399,53047.79890296001 2025-10-05,07:19:07.000,278,11097440,113085,0,1759648746,13835.828645509995,13.451783910000813,53047.777941600005 2025-10-05,07:19:08.000,278,11097448,113005,0,1759648747,13835.869063369995,13.458833040000172,53047.826851440004 2025-10-05,07:19:09.000,278,11097463,112725,0,1759648748,13835.92295385,13.451783910000813,53047.8128772 2025-10-05,07:19:10.000,278,11097431,113125,0,1759648749,13835.88253599,13.444734780001454,53047.8128772 2025-10-05,07:19:11.000,278,11097446,112925,0,1759648750,13835.78149134,13.388341739999305,53047.80589008 2025-10-05,07:19:12.000,278,11097379,112805,0,1759648751,13835.707391929995,13.331948700004432,53047.777941600005 2025-10-05,07:19:13.000,278,11097367,112965,0,1759648752,13835.65350144999,13.360145220001868,53047.76396736 2025-10-05,07:19:14.000,278,11097456,113125,0,1759648753,13835.57266572999,13.430636520002736,53047.76396736 2025-10-05,07:19:15.000,278,11097376,112965,0,1759648754,13835.478357389999,13.395390869998664,53047.74999312001 2025-10-05,07:19:16.000,278,11097392,113165,0,1759648755,13835.404257979993,13.338997830003791,53047.7080704 2025-10-05,07:19:17.000,278,11097384,112925,0,1759648756,13835.390785359989,13.275555660002283,53047.624224959996 2025-10-05,07:19:18.000,278,11097417,113085,0,1759648757,13835.404257979993,13.226211749999493,53047.624224959996 2025-10-05,07:19:19.000,278,11097458,113005,0,1759648758,13835.404257979993,13.141622189999907,53047.57531512 2025-10-05,07:19:20.000,278,11097448,112805,0,1759648759,13835.404257979993,13.11342567000247,53047.561340880005 2025-10-05,07:19:21.000,278,11097426,113005,0,1759648760,13835.410994289989,13.106376540003112,53047.46352120001 2025-10-05,07:19:22.000,278,11097362,112925,0,1759648761,13835.431203219989,13.226211749999493,53047.48448256001 2025-10-05,07:19:23.000,278,11097471,112845,0,1759648762,13835.437939529998,13.275555660002283,53047.442559840005 2025-10-05,07:19:24.000,278,11097426,112725,0,1759648763,13835.451412149989,13.317850439998438,53047.393650000005 2025-10-05,07:19:25.000,278,11097452,112965,0,1759648764,13835.491830009989,13.282604790001642,53047.42159848 2025-10-05,07:19:26.000,278,11097405,113045,0,1759648765,13835.512038939989,13.261457400003565,53047.37268864 2025-10-05,07:19:27.000,278,11097361,112965,0,1759648766,13835.586138349994,13.226211749999493,53047.40063712 2025-10-05,07:19:28.000,278,11097356,112805,0,1759648767,13835.6198199,13.212113490000775,53047.42159848 2025-10-05,07:19:29.000,278,11097411,112845,0,1759648768,13835.69391930999,13.190966100002697,53047.4285856 2025-10-05,07:19:30.000,278,11097469,112845,0,1759648769,13835.768018719995,13.198015230002056,53047.40762424 2025-10-05,07:19:31.000,278,11097474,112885,0,1759648770,13835.869063369995,13.219162620000134,53047.44954696 2025-10-05,07:19:32.000,278,11097431,112965,0,1759648771,13835.990316949996,13.212113490000775,53047.44954696 2025-10-05,07:19:33.000,278,11097380,113125,0,1759648772,13836.0239985,13.190966100002697,53047.442559840005 2025-10-05,07:19:34.000,278,11097453,113125,0,1759648773,13836.158724699992,13.155720449998626,53047.43557272001 2025-10-05,07:19:35.000,278,11097426,113125,0,1759648774,13836.246296730002,13.11342567000247,53047.491469680004 2025-10-05,07:19:36.000,278,11097483,112725,0,1759648775,13836.407968170002,13.092278280004393,53047.54037952 2025-10-05,07:19:37.000,278,11097440,112925,0,1759648776,13836.596584849998,13.11342567000247,53047.53339240001 2025-10-05,07:19:38.000,278,11097375,112965,0,1759648777,13836.75151997999,13.092278280004393,53047.4984568 2025-10-05,07:19:39.000,278,11097430,112765,0,1759648778,13836.98055452,13.141622189999907,53047.6381992 2025-10-05,07:19:40.000,278,11097367,112885,0,1759648779,13837.148962269996,13.226211749999493,53047.58230224001 2025-10-05,07:19:41.000,278,11097455,112965,0,1759648780,13837.209589059996,13.30375217999972,53047.67313480001 2025-10-05,07:19:42.000,278,11097450,113285,0,1759648781,13837.26347954,13.374243480000587,53047.76396736 2025-10-05,07:19:43.000,278,11097452,112965,0,1759648782,13837.209589059996,13.367194350001228,53047.86178704 2025-10-05,07:19:44.000,278,11097415,112765,0,1759648783,13837.13548964999,13.29670305000036,53047.90370976 2025-10-05,07:19:45.000,278,11097424,112765,0,1759648784,13837.08159917,13.289653920001001,53047.91069688 2025-10-05,07:19:46.000,278,11097389,112845,0,1759648785,13836.96034559,13.268506530002924,53047.93864536001 2025-10-05,07:19:47.000,278,11097467,112885,0,1759648786,13836.93340034999,13.275555660002283,53047.896722640005 2025-10-05,07:19:48.000,278,11097401,113005,0,1759648787,13836.906455109995,13.30375217999972,53047.93864536001 2025-10-05,07:19:49.000,278,11097450,112965,0,1759648788,13836.845828319994,13.317850439998438,53047.98056808 2025-10-05,07:19:50.000,278,11097470,113125,0,1759648789,13836.77172890999,13.289653920001001,53047.98056808 2025-10-05,07:19:51.000,278,11097395,112925,0,1759648790,13836.805410459994,13.205064360001415,53048.00152944 2025-10-05,07:19:52.000,278,11097380,112965,0,1759648791,13836.798674149999,13.099327410003752,53048.05043928 2025-10-05,07:19:53.000,278,11097449,112925,0,1759648792,13836.89298248999,12.951295680002659,53048.07140064 2025-10-05,07:19:54.000,278,11097486,113125,0,1759648793,13836.89298248999,12.873755250002432,53048.07838776 2025-10-05,07:19:55.000,278,11097457,112885,0,1759648794,13836.98055452,474.704556329998,53048.07838776 2025-10-05,07:19:56.000,278,11097384,112845,0,1759648795,13837.00076345,12.690477870004543,53048.10633624001 2025-10-05,07:19:57.000,278,11097422,112925,0,1759648796,13837.01423606999,12.634084830002394,53048.07838776 2025-10-05,07:19:58.000,278,11097484,112845,0,1759648797,13837.007499759995,12.648183090001112,53048.064413520005 2025-10-05,07:19:59.000,278,11097379,112925,0,1759648798,13837.05465392999,12.634084830002394,53048.07838776 2025-10-05,07:20:00.000,278,11097450,112765,0,1759648799,13837.14222596,12.683428739997908,53048.07140064 2025-10-05,07:20:01.000,278,11097454,112845,0,1759648800,13837.169171199996,12.796214820002206,53048.043452160004 2025-10-05,07:20:02.000,278,11097426,113085,0,1759648801,13837.11528071999,12.9442465500033,53048.05742640001 2025-10-05,07:20:03.000,278,11097480,112845,0,1759648802,13837.088335479995,12.9442465500033,53048.07838776 2025-10-05,07:20:04.000,278,11097448,113125,0,1759648803,13837.068126549995,12.9442465500033,53048.02947792 2025-10-05,07:20:05.000,278,11097408,112765,0,1759648804,13837.07486285999,474.83144067000103,53048.043452160004 2025-10-05,07:20:06.000,278,11097435,113045,0,1759648805,13837.11528071999,12.796214820002206,53048.03646504001 2025-10-05,07:20:07.000,278,11097436,113005,0,1759648806,13837.18264382,12.775067430004128,53048.0224908 2025-10-05,07:20:08.000,278,11097478,112885,0,1759648807,13837.229797989996,12.739821780000057,53048.02947792 2025-10-05,07:20:09.000,278,11097428,112685,0,1759648808,13837.22306168,12.725723520001338,53048.03646504001 2025-10-05,07:20:10.000,278,11097416,112965,0,1759648809,13837.26347954,12.732772650000697,53047.95960672 2025-10-05,07:20:11.000,278,11097450,112765,0,1759648810,13837.22306168,12.704576130003261,53047.98056808 2025-10-05,07:20:12.000,278,11097385,113045,0,1759648811,13837.270215849996,12.803263950001565,53047.98755520001 2025-10-05,07:20:13.000,278,11097444,112885,0,1759648812,13837.250006919996,12.901951769999869,53047.98755520001 2025-10-05,07:20:14.000,278,11097462,113085,0,1759648813,13837.330842639996,12.993590459998813,53047.90370976 2025-10-05,07:20:15.000,278,11097372,112845,0,1759648814,13837.297161089991,13.057032630000322,53047.93864536001 2025-10-05,07:20:16.000,278,11097406,112965,0,1759648815,13837.26347954,13.085229149997758,53047.93864536001 2025-10-05,07:20:17.000,278,11097367,112525,0,1759648816,13837.209589059996,13.078180019998399,53047.92467112 2025-10-05,07:20:18.000,278,11097392,112845,0,1759648817,13837.17590750999,12.993590459998813,53047.92467112 2025-10-05,07:20:19.000,278,11097438,112965,0,1759648818,13837.19611643999,12.880804380001791,53047.92467112 2025-10-05,07:20:20.000,278,11097414,112965,0,1759648819,13837.20285275,12.909000899999228,53047.91069688 2025-10-05,07:20:21.000,278,11097455,112765,0,1759648820,13837.250006919996,12.84555872999772,53047.90370976 2025-10-05,07:20:22.000,278,11097468,112805,0,1759648821,13837.22306168,12.84555872999772,53047.86178704 2025-10-05,07:20:23.000,278,11097400,112845,0,1759648822,13837.256743229991,12.831460469999001,53047.8128772 2025-10-05,07:20:24.000,278,11097388,113005,0,1759648823,13837.310633709996,12.852607860004355,53047.86178704 2025-10-05,07:20:25.000,278,11097421,112485,0,1759648824,13837.364524190001,12.866706120003073,53047.73601888 2025-10-05,07:20:26.000,278,11097369,112885,0,1759648825,13837.391469429997,12.88785351000115,53047.80589008 2025-10-05,07:20:27.000,278,11097453,113005,0,1759648826,13837.398205739992,12.84555872999772,53047.73601888 2025-10-05,07:20:28.000,278,11097393,112645,0,1759648827,13837.391469429997,12.789165690002847,53047.75698024 2025-10-05,07:20:29.000,278,11097476,113005,0,1759648828,13837.351051569996,12.739821780000057,53047.680121920006 2025-10-05,07:20:30.000,278,11097383,112845,0,1759648829,13837.398205739992,12.739821780000057,53047.75698024 2025-10-05,07:20:31.000,278,11097452,112725,0,1759648830,13837.492514079997,12.746870909999416,53047.610250720005 2025-10-05,07:20:32.000,278,11097371,112805,0,1759648831,13837.667658140002,12.803263950001565,53047.6381992 2025-10-05,07:20:33.000,278,11097457,112885,0,1759648832,13837.842802199993,12.916050029998587,53047.67313480001 2025-10-05,07:20:34.000,278,11097407,112845,0,1759648833,13837.903428989994,12.986541329999454,53047.72204464001 2025-10-05,07:20:35.000,278,11097368,113125,0,1759648834,13837.802384339993,13.049983500000963,53047.68710904 2025-10-05,07:20:36.000,278,11097472,113005,0,1759648835,13837.761966479993,13.028836110002885,53047.65217344001 2025-10-05,07:20:37.000,278,11097421,112925,0,1759648836,13837.633976589997,12.993590459998813,53047.729031760005 2025-10-05,07:20:38.000,278,11097411,112885,0,1759648837,13837.458832529992,12.859656990003714,53047.70108328001 2025-10-05,07:20:39.000,278,11097452,113325,0,1759648838,13837.297161089991,12.71867439000198,53047.67313480001 2025-10-05,07:20:40.000,278,11097461,113005,0,1759648839,13837.357787879992,12.542446140003449,53047.67313480001 2025-10-05,07:20:41.000,278,11097465,113125,0,1759648840,13837.384733120001,12.42966005999915,53047.659160560004 2025-10-05,07:20:42.000,278,11097487,112765,0,1759648841,13837.546404560002,12.450807450004504,53047.65217344001 2025-10-05,07:20:43.000,278,11097412,112525,0,1759648842,13837.701339689993,12.422610929999792,53047.659160560004 2025-10-05,07:20:44.000,278,11097474,112965,0,1759648843,13837.836065889998,12.415561800000432,53047.610250720005 2025-10-05,07:20:45.000,278,11097481,113005,0,1759648844,13837.964055779994,12.422610929999792,53047.610250720005 2025-10-05,07:20:46.000,278,11097416,112965,0,1759648845,13837.97079208999,12.443758319997869,53047.624224959996 2025-10-05,07:20:47.000,278,11097391,112965,0,1759648846,13837.984264709994,12.457856580003863,53047.6381992 2025-10-05,07:20:48.000,278,11097374,112845,0,1759648847,13837.937110539999,12.43670918999851,53047.610250720005 2025-10-05,07:20:49.000,278,11097436,113005,0,1759648848,13837.849538509989,12.380316150003637,53047.61723784 2025-10-05,07:20:50.000,278,11097431,113045,0,1759648849,13837.782175409993,12.281628329998057,53047.659160560004 2025-10-05,07:20:51.000,278,11097395,113125,0,1759648850,13837.660921829993,12.345070499999565,53047.65217344001 2025-10-05,07:20:52.000,278,11097412,112845,0,1759648851,13837.593558729997,12.316873980002129,53047.624224959996 2025-10-05,07:20:53.000,278,11097394,113285,0,1759648852,13837.519459319992,12.30277572000341,53047.64518632 2025-10-05,07:20:54.000,278,11097401,112685,0,1759648853,13837.499250389992,12.30277572000341,53047.58230224001 2025-10-05,07:20:55.000,278,11097401,112845,0,1759648854,13837.526195630002,12.387365280002996,53047.57531512 2025-10-05,07:20:56.000,278,11097446,112765,0,1759648855,13837.586822420002,12.43670918999851,53047.52640528 2025-10-05,07:20:57.000,278,11097447,113005,0,1759648856,13837.640712899993,12.471954840002581,53047.512431040006 2025-10-05,07:20:58.000,278,11097447,112965,0,1759648857,13837.721548619993,12.464905710003222,53047.561340880005 2025-10-05,07:20:59.000,278,11097414,112885,0,1759648858,13837.809120649988,12.47900397000194,53047.51941816 2025-10-05,07:21:00.000,278,11097437,112845,0,1759648859,13837.815856959998,12.422610929999792,53047.48448256001 2025-10-05,07:21:01.000,278,11097453,112925,0,1759648860,13837.863011129994,12.415561800000432,53047.57531512 2025-10-05,07:21:02.000,278,11097384,112925,0,1759648861,13837.863011129994,12.380316150003637,53047.43557272001 2025-10-05,07:21:03.000,278,11097392,112805,0,1759648862,13837.856274819998,12.338021370000206,53047.442559840005 2025-10-05,07:21:04.000,278,11097401,112685,0,1759648863,13837.768702789988,12.281628329998057,53047.42159848 2025-10-05,07:21:05.000,278,11097483,112725,0,1759648864,13837.627240280002,12.168842250001035,53047.43557272001 2025-10-05,07:21:06.000,278,11097490,113205,0,1759648865,13837.505986700002,12.07720356000209,53047.43557272001 2025-10-05,07:21:07.000,278,11097407,112805,0,1759648866,13837.438623599992,12.0278596499993,53047.4285856 2025-10-05,07:21:08.000,278,11097420,112965,0,1759648867,13837.270215849996,11.908024440002919,53047.4285856 2025-10-05,07:21:09.000,278,11097449,112965,0,1759648868,13837.15569857999,11.809336620004615,53047.37967576 2025-10-05,07:21:10.000,278,11097390,112845,0,1759648869,13837.007499759995,11.738845320003747,53047.33076592 2025-10-05,07:21:11.000,278,11097490,112965,0,1759648870,13836.987290829995,11.654255760004162,53047.30980456 2025-10-05,07:21:12.000,278,11097422,112925,0,1759648871,13836.987290829995,11.590813590002654,53047.24692048001 2025-10-05,07:21:13.000,278,11097474,113125,0,1759648872,13836.8997188,11.576715330003935,53047.20499776 2025-10-05,07:21:14.000,278,11097457,112965,0,1759648873,13836.906455109995,11.576715330003935,53047.1840364 2025-10-05,07:21:15.000,278,11097443,113165,0,1759648874,13836.866037249994,11.576715330003935,53047.03730688 2025-10-05,07:21:16.000,278,11097390,112925,0,1759648875,13836.906455109995,11.640157499998168,53047.03730688 2025-10-05,07:21:17.000,278,11097462,112925,0,1759648876,13836.987290829995,11.61901011000009,53047.00237128001 2025-10-05,07:21:18.000,278,11097367,112525,0,1759648877,13837.068126549995,11.576715330003935,53046.96044856001 2025-10-05,07:21:19.000,278,11097415,113125,0,1759648878,13837.19611643999,11.590813590002654,53046.99538416 2025-10-05,07:21:20.000,278,11097450,112965,0,1759648879,13837.283688470001,11.611960980000731,53046.89756448 2025-10-05,07:21:21.000,278,11097473,112885,0,1759648880,13837.351051569996,11.611960980000731,53046.84865464 2025-10-05,07:21:22.000,278,11097434,113005,0,1759648881,13837.458832529992,11.66835402000288,53046.841667520006 2025-10-05,07:21:23.000,278,11097429,113005,0,1759648882,13837.485777770002,11.703599669999676,53046.9045516 2025-10-05,07:21:24.000,278,11097423,112965,0,1759648883,13837.398205739992,11.759992710001825,53046.82769328 2025-10-05,07:21:25.000,278,11097417,112725,0,1759648884,13837.270215849996,11.781140099999902,53046.83468040001 2025-10-05,07:21:26.000,278,11097367,113045,0,1759648885,13837.108544409995,11.781140099999902,53046.771796320005 2025-10-05,07:21:27.000,278,11097415,113005,0,1759648886,13836.91992773,11.689501410000958,53046.820706160004 2025-10-05,07:21:28.000,278,11097445,112645,0,1759648887,13836.744783669994,11.562617069997941,53046.7997448 2025-10-05,07:21:29.000,278,11097443,113005,0,1759648888,13836.569639609988,11.4357327300022,53046.76480920001 2025-10-05,07:21:30.000,278,11097392,112925,0,1759648889,13836.461858649993,11.379339690000052,53046.69493800001 2025-10-05,07:21:31.000,278,11097401,112685,0,1759648890,13836.482067579993,11.337044910003897,53046.62506680001 2025-10-05,07:21:32.000,278,11097476,112925,0,1759648891,13836.414704479997,11.301799259999825,53046.5901312 2025-10-05,07:21:33.000,278,11097445,112925,0,1759648892,13836.441649719993,11.26655361000303,53046.54122136 2025-10-05,07:21:34.000,278,11097464,112765,0,1759648893,13836.482067579993,11.25950448000367,53046.53423424 2025-10-05,07:21:35.000,278,11097423,112765,0,1759648894,13836.502276509993,11.287701000001107,53046.42942744001 2025-10-05,07:21:36.000,278,11097387,113165,0,1759648895,13836.556166989998,11.315897519998543,53046.436414560005 2025-10-05,07:21:37.000,278,11097452,112965,0,1759648896,13836.448386030002,11.351143170002615,53046.37353048 2025-10-05,07:21:38.000,278,11097487,113125,0,1759648897,13836.279978279992,11.365241430001333,53046.40147896 2025-10-05,07:21:39.000,278,11097392,112805,0,1759648898,13836.091361599996,11.329995780004538,53046.338594880006 2025-10-05,07:21:40.000,278,11097430,112805,0,1759648899,13835.93642646999,11.294750130000466,53046.317633520004 2025-10-05,07:21:41.000,278,11097452,113005,0,1759648900,13835.90274492,11.21720970000024,53046.24077520001 2025-10-05,07:21:42.000,278,11097453,112965,0,1759648901,13835.93642646999,11.16081665999809,53046.18487824 2025-10-05,07:21:43.000,278,11097430,112965,0,1759648902,13835.990316949996,11.104423620003217,53046.15692976 2025-10-05,07:21:44.000,278,11097392,113085,0,1759648903,13836.06441636,11.076227099998505,53046.14295552001 2025-10-05,07:21:45.000,278,11097451,113125,0,1759648904,13836.165461010001,11.048030580001068,53046.09404568001 2025-10-05,07:21:46.000,278,11097456,113085,0,1759648905,13836.306923520002,11.03393232000235,53046.101032800005 2025-10-05,07:21:47.000,278,11097453,113085,0,1759648906,13836.354077689997,10.928195370004687,53046.03814872 2025-10-05,07:21:48.000,278,11097369,112925,0,1759648907,13836.428177100002,10.829507549999107,53046.04513584001 2025-10-05,07:21:49.000,278,11097446,113085,0,1759648908,13836.455122339998,10.75196711999888,53046.05911008 2025-10-05,07:21:50.000,278,11097476,112965,0,1759648909,13836.475331269998,10.681475819998013,53046.03814872 2025-10-05,07:21:51.000,278,11097379,112965,0,1759648910,13836.448386030002,10.716721470002085,53046.0660972 2025-10-05,07:21:52.000,278,11097476,113005,0,1759648911,13836.387759240002,10.681475819998013,53046.08705856 2025-10-05,07:21:53.000,278,11097452,112845,0,1759648912,13836.313659829997,10.639181040001858,53046.03814872 2025-10-05,07:21:54.000,278,11097395,112765,0,1759648913,13836.293450899997,10.57573887000035,53046.01718736 2025-10-05,07:21:55.000,278,11097462,113125,0,1759648914,13836.381022929992,10.58278799999971,53046.0660972 2025-10-05,07:21:56.000,278,11097464,112965,0,1759648915,13836.576375919998,10.62508278000314,53046.01020024 2025-10-05,07:21:57.000,278,11097479,112925,0,1759648916,13836.744783669994,10.639181040001858,53046.01718736 2025-10-05,07:21:58.000,278,11097459,112845,0,1759648917,13836.85256462999,10.639181040001858,53046.003213120006 2025-10-05,07:21:59.000,278,11097405,112805,0,1759648918,13836.94013666,10.596886259998428,53046.02417448001 2025-10-05,07:22:00.000,278,11097406,113125,0,1759648919,13836.987290829995,10.519345829998201,53046.02417448001 2025-10-05,07:22:01.000,278,11097395,113125,0,1759648920,13837.06139024,10.484100180001406,53046.01020024 2025-10-05,07:22:02.000,278,11097455,112805,0,1759648921,13837.12201703,10.44885453000461,53046.03814872 2025-10-05,07:22:03.000,278,11097471,112845,0,1759648922,13837.148962269996,10.406559750001179,53046.07308432001 2025-10-05,07:22:04.000,278,11097479,112845,0,1759648923,13837.20285275,10.35016670999903,53046.0660972 2025-10-05,07:22:05.000,278,11097434,113085,0,1759648924,13837.17590750999,10.293773670004157,53046.052122960005 2025-10-05,07:22:06.000,278,11097450,112965,0,1759648925,13837.26347954,10.279675409998163,53046.12199416001 2025-10-05,07:22:07.000,278,11097407,113125,0,1759648926,13837.250006919996,10.321970190001593,53046.09404568001 2025-10-05,07:22:08.000,278,11097476,112525,0,1759648927,13837.297161089991,10.272626279998804,53046.0660972 2025-10-05,07:22:09.000,278,11097422,112805,0,1759648928,13837.26347954,10.22328237000329,53046.101032800005 2025-10-05,07:22:10.000,278,11097425,113085,0,1759648929,13837.364524190001,10.145741940003063,53046.12898128 2025-10-05,07:22:11.000,278,11097466,113005,0,1759648930,13837.485777770002,10.145741940003063,53046.1359684 2025-10-05,07:22:12.000,278,11097468,113085,0,1759648931,13837.627240280002,10.145741940003063,53046.15692976 2025-10-05,07:22:13.000,278,11097452,112925,0,1759648932,13837.761966479993,10.188036719999218,53046.149942640004 2025-10-05,07:22:14.000,278,11097432,112765,0,1759648933,13837.836065889998,10.188036719999218,53046.21282672001 2025-10-05,07:22:15.000,278,11097422,112885,0,1759648934,13837.896692679999,10.188036719999218,53046.23378808 2025-10-05,07:22:16.000,278,11097476,112805,0,1759648935,13837.97079208999,10.230331500002649,53046.25474944 2025-10-05,07:22:17.000,278,11097427,112725,0,1759648936,13837.984264709994,10.209184110004571,53046.28968504001 2025-10-05,07:22:18.000,278,11097397,112965,0,1759648937,13838.01120994999,10.16688933000114,53046.32462064 2025-10-05,07:22:19.000,278,11097504,112765,0,1759648938,13838.065100429994,10.188036719999218,53046.33160776001 2025-10-05,07:22:20.000,278,11097476,112965,0,1759648939,13838.13246352999,10.209184110004571,53046.345582 2025-10-05,07:22:21.000,278,11097389,113005,0,1759648940,13838.05836412,10.21623324000393,53046.387504720005 2025-10-05,07:22:22.000,278,11097463,113045,0,1759648941,13838.065100429994,10.202134979997936,53046.387504720005 2025-10-05,07:22:23.000,278,11097435,113005,0,1759648942,13838.125727219995,10.04705412000476,53046.450388799996 2025-10-05,07:22:24.000,278,11097434,113005,0,1759648943,13838.19982663,9.99771021000197,53046.45737592001 2025-10-05,07:22:25.000,278,11097429,113045,0,1759648944,13838.246980799995,9.934268040000461,53046.47135016 2025-10-05,07:22:26.000,278,11097435,113125,0,1759648945,13838.226771869995,9.891973260004306,53046.49231152 2025-10-05,07:22:27.000,278,11097404,112805,0,1759648946,13838.21329924999,9.920169780001743,53046.49929864001 2025-10-05,07:22:28.000,278,11097465,113125,0,1759648947,13838.26045342,9.899022390003665,53046.51327288 2025-10-05,07:22:29.000,278,11097389,113245,0,1759648948,13838.30087128,9.835580220002157,53046.54122136 2025-10-05,07:22:30.000,278,11097404,112885,0,1759648949,13838.388443309996,9.81443283000408,53046.58314408 2025-10-05,07:22:31.000,278,11097477,112885,0,1759648950,13838.509696889996,9.750990660002572,53046.5901312 2025-10-05,07:22:32.000,278,11097480,112925,0,1759648951,13838.657895709992,9.729843270004494,53046.618079679996 2025-10-05,07:22:33.000,278,11097378,113125,0,1759648952,13838.826303460002,9.70869587999914,53046.673976640006 2025-10-05,07:22:34.000,278,11097519,112805,0,1759648953,13838.981238589993,9.652302840004268,53046.68096376 2025-10-05,07:22:35.000,278,11097416,113125,0,1759648954,13839.136173719999,9.631155449998914,53046.77878344 2025-10-05,07:22:36.000,278,11097453,113045,0,1759648955,13839.2574273,9.631155449998914,53046.820706160004 2025-10-05,07:22:37.000,278,11097412,112885,0,1759648956,13839.27763623,9.666401100002986,53046.85564176 2025-10-05,07:22:38.000,278,11097401,113085,0,1759648957,13839.365208259995,9.652302840004268,53046.939487200005 2025-10-05,07:22:39.000,278,11097428,112965,0,1759648958,13839.35847195,9.602958930001478,53046.94647432 2025-10-05,07:22:40.000,278,11097456,112765,0,1759648959,13839.405626119995,9.574762410004041,53047.06525536 2025-10-05,07:22:41.000,278,11097429,112765,0,1759648960,13839.54035232,9.602958930001478,53047.09320384 2025-10-05,07:22:42.000,278,11097395,112925,0,1759648961,13839.654869589991,9.567713280004682,53047.17006216001 2025-10-05,07:22:43.000,278,11097464,112685,0,1759648962,13839.762650550001,9.574762410004041,53047.26089472 2025-10-05,07:22:44.000,278,11097497,113125,0,1759648963,13839.850222579997,9.560664149998047,53047.323778800004 2025-10-05,07:22:45.000,278,11097449,113005,0,1759648964,13840.025366640002,9.5818115400034,53047.33775304001 2025-10-05,07:22:46.000,278,11097431,112925,0,1759648965,13840.234192249998,9.504271110003174,53047.43557272001 2025-10-05,07:22:47.000,278,11097482,112965,0,1759648966,13840.402599999994,9.553615019998688,53047.491469680004 2025-10-05,07:22:48.000,278,11097437,112725,0,1759648967,13840.523853579994,9.511320240002533,53047.624224959996 2025-10-05,07:22:49.000,278,11097467,112925,0,1759648968,13840.564271439995,9.48312371999782,53047.69409616 2025-10-05,07:22:50.000,278,11097421,112885,0,1759648969,13840.544062509995,9.419681550003588,53047.729031760005 2025-10-05,07:22:51.000,278,11097436,112645,0,1759648970,13840.544062509995,9.36328851000144,53047.79890296001 2025-10-05,07:22:52.000,278,11097416,113165,0,1759648971,13840.564271439995,9.292797210000572,53047.85479992 2025-10-05,07:22:53.000,278,11097420,112885,0,1759648972,13840.69226132999,9.243453299997782,53047.91069688 2025-10-05,07:22:54.000,278,11097509,113165,0,1759648973,13840.79330597999,9.158863739998196,53047.95960672 2025-10-05,07:22:55.000,278,11097476,112765,0,1759648974,13840.954977419991,9.102470700003323,53048.043452160004 2025-10-05,07:22:56.000,278,11097443,113005,0,1759648975,13841.069494689997,9.046077660001174,53048.1272976 2025-10-05,07:22:57.000,278,11097436,112765,0,1759648976,13841.231166129997,8.961488100001588,53048.21813016 2025-10-05,07:22:58.000,278,11097439,112645,0,1759648977,13841.413046499998,8.933291580004152,53048.30896272 2025-10-05,07:22:59.000,278,11097486,112885,0,1759648978,13841.60839948999,8.876898540002003,53048.378833920004 2025-10-05,07:23:00.000,278,11097486,112805,0,1759648979,13841.77680724,8.912144189998799,53048.45569224 2025-10-05,07:23:01.000,278,11097411,112925,0,1759648980,13841.87111557999,8.926242450004793,53048.50460208 2025-10-05,07:23:02.000,278,11097412,112925,0,1759648981,13841.884588199995,8.940340710003511,53048.58844752001 2025-10-05,07:23:03.000,278,11097422,112605,0,1759648982,13841.91826975,8.933291580004152,53048.616396000005 2025-10-05,07:23:04.000,278,11097435,113165,0,1759648983,13841.945214989995,8.89804593000008,53048.75613840001 2025-10-05,07:23:05.000,278,11097446,112765,0,1759648984,13841.97216022999,8.848702020004566,53048.82600960001 2025-10-05,07:23:06.000,278,11097478,112925,0,1759648985,13842.03278701999,8.792308980002417,53048.853958080006 2025-10-05,07:23:07.000,278,11097424,112965,0,1759648986,13842.133831669991,8.693621160004113,53048.902867920006 2025-10-05,07:23:08.000,278,11097536,112885,0,1759648987,13842.288766799997,8.658375510000042,53048.965752 2025-10-05,07:23:09.000,278,11097444,112805,0,1759648988,13842.430229309997,8.6654246399994,53048.98671336 2025-10-05,07:23:10.000,278,11097434,112845,0,1759648989,13842.672736469998,8.686572030004754,53049.06357168001 2025-10-05,07:23:11.000,278,11097464,112965,0,1759648990,13842.800726359994,8.750014199998986,53049.18235272001 2025-10-05,07:23:12.000,278,11097486,113045,0,1759648991,13842.895034699999,8.806407240001136,53049.19632696 2025-10-05,07:23:13.000,278,11097394,112845,0,1759648992,13842.962397799995,8.869849410002644,53049.25222392 2025-10-05,07:23:14.000,278,11097482,112805,0,1759648993,13843.03649721,8.876898540002003,53049.36401784 2025-10-05,07:23:15.000,278,11097423,113045,0,1759648994,13843.01628828,8.883947670001362,53049.42690192001 2025-10-05,07:23:16.000,278,11097475,113045,0,1759648995,13843.00955196999,8.862800280003285,53049.49677312001 2025-10-05,07:23:17.000,278,11097477,112925,0,1759648996,13842.96913410999,8.785259850003058,53049.58061856 2025-10-05,07:23:18.000,278,11097446,112925,0,1759648997,13842.92871624999,8.72181768000155,53049.692412480006 2025-10-05,07:23:19.000,278,11097490,112685,0,1759648998,13843.02976089999,8.71476855000219,53049.74830944 2025-10-05,07:23:20.000,278,11097475,113005,0,1759648999,13843.097124,8.700670290003472,53049.7692708 2025-10-05,07:23:21.000,278,11097476,112965,0,1759649000,13843.19143233999,8.799358110001776,53049.81119352001 2025-10-05,07:23:22.000,278,11097397,113325,0,1759649001,13843.245322819996,8.869849410002644,53049.909013200006 2025-10-05,07:23:23.000,278,11097494,113005,0,1759649002,13843.225113889996,8.876898540002003,53049.96491016 2025-10-05,07:23:24.000,278,11097448,112965,0,1759649003,13843.19143233999,8.841652889997931,53050.055742720004 2025-10-05,07:23:25.000,278,11097384,113005,0,1759649004,13843.07017875999,8.757063329998346,53050.0836912 2025-10-05,07:23:26.000,278,11097427,112925,0,1759649005,13843.09038768999,8.693621160004113,53050.16753664001 2025-10-05,07:23:27.000,278,11097467,113125,0,1759649006,13843.05670614,8.637228120001964,53050.174523760004 2025-10-05,07:23:28.000,278,11097491,112805,0,1759649007,13843.09038768999,8.531491170004301,53050.23740784001 2025-10-05,07:23:29.000,278,11097435,112845,0,1759649008,13843.13754186,8.524442039997666,53050.2583692 2025-10-05,07:23:30.000,278,11097398,113045,0,1759649009,13843.23185019999,8.482147260001511,53050.26535632001 2025-10-05,07:23:31.000,278,11097479,112885,0,1759649010,13843.25205912999,8.468049000002793,53050.33522752001 2025-10-05,07:23:32.000,278,11097411,112685,0,1759649011,13843.21837758,8.468049000002793,53050.37715024 2025-10-05,07:23:33.000,278,11097504,112965,0,1759649012,13843.17122340999,8.432803349998721,53050.40509872001 2025-10-05,07:23:34.000,278,11097396,113045,0,1759649013,13843.09038768999,8.362312049997854,53050.48195704001 2025-10-05,07:23:35.000,278,11097509,112965,0,1759649014,13842.95566149,8.242476840001473,53050.509905520004 2025-10-05,07:23:36.000,278,11097473,112765,0,1759649015,13842.841144219994,8.122641629997815,53050.49593128 2025-10-05,07:23:37.000,278,11097459,112725,0,1759649016,13842.841144219994,8.002806420001434,53050.49593128 2025-10-05,07:23:38.000,278,11097367,112965,0,1759649017,13842.807462669989,7.960511639998003,53050.55182824001 2025-10-05,07:23:39.000,278,11097399,112965,0,1759649018,13842.800726359994,7.847725560000981,53050.57278960001 2025-10-05,07:23:40.000,278,11097479,113125,0,1759649019,13842.814198979999,7.763136000001396,53050.60073808001 2025-10-05,07:23:41.000,278,11097432,113045,0,1759649020,13842.861353149994,7.636251659998379,53050.56580248 2025-10-05,07:23:42.000,278,11097396,112805,0,1759649021,13842.982606729995,7.579858620003506,53050.59375096 2025-10-05,07:23:43.000,278,11097389,112925,0,1759649022,13843.11733293,7.50231819000328,53050.6426608 2025-10-05,07:23:44.000,278,11097391,113045,0,1759649023,13843.27900437,7.481170799997926,53050.64964792001 2025-10-05,07:23:45.000,278,11097393,112885,0,1759649024,13843.353103779991,7.551662099998794,53050.6426608 2025-10-05,07:23:46.000,278,11097474,112765,0,1759649025,13843.413730569991,7.608055140000943,53050.70554488 2025-10-05,07:23:47.000,278,11097486,113125,0,1759649026,13843.447412119996,7.636251659998379,53050.698557760006 2025-10-05,07:23:48.000,278,11097396,113005,0,1759649027,13843.447412119996,7.62920252999902,53050.747467600006 2025-10-05,07:23:49.000,278,11097433,112765,0,1759649028,13843.474357359992,7.551662099998794,53050.747467600006 2025-10-05,07:23:50.000,278,11097387,112645,0,1759649029,13843.521511530002,469.38246318000165,53050.81035168 2025-10-05,07:23:51.000,278,11097368,112565,0,1759649030,13843.602347250002,7.509367320002639,53050.845287280004 2025-10-05,07:23:52.000,278,11097407,112965,0,1759649031,13843.669710349997,7.537563840000075,53050.82432592 2025-10-05,07:23:53.000,278,11097394,112765,0,1759649032,13843.649501419997,7.551662099998794,53050.845287280004 2025-10-05,07:23:54.000,278,11097388,112565,0,1759649033,13843.615819869992,7.586907750002865,53050.88022288 2025-10-05,07:23:55.000,278,11097418,112845,0,1759649034,13843.568665699997,7.565760360004788,53050.94310696 2025-10-05,07:23:56.000,278,11097445,113125,0,1759649035,13843.528247839997,7.565760360004788,53050.97105544 2025-10-05,07:23:57.000,278,11097494,112925,0,1759649036,13843.440675810001,7.474121669998567,53051.01996528 2025-10-05,07:23:58.000,278,11097417,112925,0,1759649037,13843.400257950001,7.382482979999622,53051.01996528 2025-10-05,07:23:59.000,278,11097461,112805,0,1759649038,13843.366576399996,7.319040809998114,53051.05490088001 2025-10-05,07:24:00.000,278,11097457,112925,0,1759649039,13843.366576399996,7.241500379997888,53051.02695240001 2025-10-05,07:24:01.000,278,11097413,112965,0,1759649040,13843.2992133,7.178058210003655,53051.11079784 2025-10-05,07:24:02.000,278,11097423,112885,0,1759649041,13843.21164126999,7.09346865000407,53051.13874632 2025-10-05,07:24:03.000,278,11097374,113045,0,1759649042,13843.07691507,6.9736334400004125,53051.10381072001 2025-10-05,07:24:04.000,278,11097435,112645,0,1759649043,13843.002815659995,6.881994750001468,53051.07586224001 2025-10-05,07:24:05.000,278,11097453,113005,0,1759649044,13843.00955196999,6.832650839998678,53051.08983648 2025-10-05,07:24:06.000,278,11097445,112805,0,1759649045,13842.94892517999,468.7480414800011,53051.04092664 2025-10-05,07:24:07.000,278,11097398,112965,0,1759649046,13842.942188869994,6.832650839998678,53051.05490088001 2025-10-05,07:24:08.000,278,11097465,112965,0,1759649047,13842.962397799995,6.853798230004031,53051.02695240001 2025-10-05,07:24:09.000,278,11097443,113045,0,1759649048,13842.93545256,6.881994750001468,53051.04791376 2025-10-05,07:24:10.000,278,11097415,112845,0,1759649049,13842.90850731999,6.9172403999982635,53051.061888000004 2025-10-05,07:24:11.000,278,11097438,112965,0,1759649050,13842.86808945999,6.9242895300048986,53051.08983648 2025-10-05,07:24:12.000,278,11097421,112845,0,1759649051,13842.760308499994,6.910191269998904,53051.04791376 2025-10-05,07:24:13.000,278,11097406,112925,0,1759649052,13842.672736469998,6.86084736000339,53051.012978160004 2025-10-05,07:24:14.000,278,11097438,112965,0,1759649053,13842.544746580003,6.825601709999319,53051.04092664 2025-10-05,07:24:15.000,278,11097390,112685,0,1759649054,13842.403284070002,6.719864760001656,53051.05490088001 2025-10-05,07:24:16.000,278,11097478,112965,0,1759649055,13842.302239420002,6.6070786800046335,53051.012978160004 2025-10-05,07:24:17.000,278,11097418,112965,0,1759649056,13842.147304289996,6.522489119997772,53051.07586224001 2025-10-05,07:24:18.000,278,11097435,112805,0,1759649057,13842.03278701999,6.332162610000523,53051.01996528 2025-10-05,07:24:19.000,278,11097412,112805,0,1759649058,13842.03278701999,6.205278270004783,53051.02695240001 2025-10-05,07:24:20.000,278,11097425,113125,0,1759649059,13842.01257808999,6.099541319999844,53050.93611984001 2025-10-05,07:24:21.000,278,11097415,112765,0,1759649060,13842.066468569996,6.043148279997695,53050.964068320005 2025-10-05,07:24:22.000,278,11097432,112925,0,1759649061,13842.167513219996,5.986755240002822,53050.964068320005 2025-10-05,07:24:23.000,278,11097391,112765,0,1759649062,13842.221403700001,6.007902630000899,53050.92913272 2025-10-05,07:24:24.000,278,11097421,112965,0,1759649063,13842.255085249992,6.036099149998336,53050.90817136001 2025-10-05,07:24:25.000,278,11097388,113125,0,1759649064,13842.248348939997,6.014951760000258,53050.88721000001 2025-10-05,07:24:26.000,278,11097476,112925,0,1759649065,13842.228140009996,6.043148279997695,53050.94310696 2025-10-05,07:24:27.000,278,11097463,112845,0,1759649066,13842.167513219996,6.00085350000154,53050.94310696 2025-10-05,07:24:28.000,278,11097481,113005,0,1759649067,13842.073204879991,5.937411330000032,53050.88022288 2025-10-05,07:24:29.000,278,11097399,112845,0,1759649068,13841.904797129995,5.944460459999391,53050.90118424 2025-10-05,07:24:30.000,278,11097401,112925,0,1759649069,13841.763334619995,5.95150958999875,53050.88721000001 2025-10-05,07:24:31.000,278,11097451,113125,0,1759649070,13841.601663179994,5.895116550003877,53050.88022288 2025-10-05,07:24:32.000,278,11097407,112965,0,1759649071,13841.514091149998,5.82462525000301,53050.866248640006 2025-10-05,07:24:33.000,278,11097447,112805,0,1759649072,13841.439991739993,5.761183080001501,53050.8522744 2025-10-05,07:24:34.000,278,11097422,112885,0,1759649073,13841.365892329988,5.711839169998711,53050.796377440005 2025-10-05,07:24:35.000,278,11097387,112845,0,1759649074,13841.271583989997,5.606102220001048,53050.76144184 2025-10-05,07:24:36.000,278,11097484,112925,0,1759649075,13841.237902439992,467.4087067799992,53050.80336456 2025-10-05,07:24:37.000,278,11097400,112485,0,1759649076,13841.264847680002,5.429873970002518,53050.698557760006 2025-10-05,07:24:38.000,278,11097453,112965,0,1759649077,13841.251375059997,5.331186150004214,53050.68458352 2025-10-05,07:24:39.000,278,11097392,113005,0,1759649078,13841.244638750002,5.288891370000783,53050.65663504 2025-10-05,07:24:40.000,278,11097392,112605,0,1759649079,13841.258111369993,5.225449199999275,53050.6426608 2025-10-05,07:24:41.000,278,11097404,113005,0,1759649080,13841.190748269997,5.1902035500024795,53050.67060928001 2025-10-05,07:24:42.000,278,11097483,112685,0,1759649081,13841.123385170002,5.049220950000745,53050.66362216 2025-10-05,07:24:43.000,278,11097411,112845,0,1759649082,13841.062758380001,4.943484000003082,53050.59375096 2025-10-05,07:24:44.000,278,11097399,112805,0,1759649083,13841.049285759997,4.901189219999651,53050.59375096 2025-10-05,07:24:45.000,278,11097398,113005,0,1759649084,13841.096439929992,4.858894440003496,53050.57278960001 2025-10-05,07:24:46.000,278,11097432,112845,0,1759649085,13841.096439929992,4.901189219999651,53050.59375096 2025-10-05,07:24:47.000,278,11097418,112925,0,1759649086,13841.157066719992,4.851845310004137,53050.55182824001 2025-10-05,07:24:48.000,278,11097451,113245,0,1759649087,13841.150330409997,4.858894440003496,53050.558815360004 2025-10-05,07:24:49.000,278,11097452,112685,0,1759649088,13841.082967310002,4.760206619997916,53050.530866880006 2025-10-05,07:24:50.000,278,11097399,112965,0,1759649089,13841.062758380001,4.661518799999612,53050.50291840001 2025-10-05,07:24:51.000,278,11097386,112965,0,1759649090,13840.988658969996,4.541683590003231,53050.48894416 2025-10-05,07:24:52.000,278,11097407,113125,0,1759649091,13840.907823249996,4.386602730002778,53050.509905520004 2025-10-05,07:24:53.000,278,11097406,112965,0,1759649092,13840.847196459996,4.337258819999988,53050.460995680005 2025-10-05,07:24:54.000,278,11097457,112885,0,1759649093,13840.77983336,4.217423610003607,53050.45400856001 2025-10-05,07:24:55.000,278,11097359,113005,0,1759649094,13840.725942879995,4.076441010001872,53050.3981116 2025-10-05,07:24:56.000,278,11097396,112765,0,1759649095,13840.705733949995,3.9918514500022866,53050.42606008 2025-10-05,07:24:57.000,278,11097432,113165,0,1759649096,13840.685525019995,3.900212760003342,53050.42606008 2025-10-05,07:24:58.000,278,11097482,112885,0,1759649097,13840.63163453999,3.8367705900018336,53050.37715024 2025-10-05,07:24:59.000,278,11097392,113005,0,1759649098,13840.57774406,3.7733284200003254,53050.35618888001 2025-10-05,07:25:00.000,278,11097406,112845,0,1759649099,13840.53058988999,3.702837119999458,53050.31426616001 2025-10-05,07:25:01.000,278,11097475,112965,0,1759649100,13840.51038095999,3.6816897300013807,53050.31426616001 2025-10-05,07:25:02.000,278,11097417,113005,0,1759649101,13840.46996309999,3.6111984300005133,53050.26535632001 2025-10-05,07:25:03.000,278,11097396,112925,0,1759649102,13840.422808929994,3.6816897300013807,53050.293304800005 2025-10-05,07:25:04.000,278,11097489,113085,0,1759649103,13840.389127379989,3.7169353799981764,53050.27234344 2025-10-05,07:25:05.000,278,11097445,112885,0,1759649104,13840.348709519989,3.695787990000099,53050.2583692 2025-10-05,07:25:06.000,278,11097409,112965,0,1759649105,13840.315027969998,3.7733284200003254,53050.21644648001 2025-10-05,07:25:07.000,278,11097424,112765,0,1759649106,13840.294819039998,3.7803775499996846,53050.244394960006 2025-10-05,07:25:08.000,278,11097410,113005,0,1759649107,13840.321764279994,3.745131900002889,53050.18849800001 2025-10-05,07:25:09.000,278,11097454,113125,0,1759649108,13840.335236899999,3.7310336400041706,53050.18151088 2025-10-05,07:25:10.000,278,11097389,113165,0,1759649109,13840.355445829999,3.752181030002248,53050.18151088 2025-10-05,07:25:11.000,278,11097489,112565,0,1759649110,13840.362182139994,3.7803775499996846,53050.20247224 2025-10-05,07:25:12.000,278,11097493,112765,0,1759649111,13840.335236899999,3.759230160001607,53050.174523760004 2025-10-05,07:25:13.000,278,11097454,112805,0,1759649112,13840.341973209994,3.6746406000020215,53050.223433600004 2025-10-05,07:25:14.000,278,11097478,112885,0,1759649113,13840.321764279994,3.5830019100030768,53050.25138208 2025-10-05,07:25:15.000,278,11097410,113085,0,1759649114,13840.389127379989,3.547756259999005,53050.223433600004 2025-10-05,07:25:16.000,278,11097453,112965,0,1759649115,13840.46996309999,3.540707129999646,53050.18151088 2025-10-05,07:25:17.000,278,11097382,112845,0,1759649116,13840.51038095999,3.5125106100022094,53050.223433600004 2025-10-05,07:25:18.000,278,11097413,112765,0,1759649117,13840.645107159995,3.5054614800028503,53050.26535632001 2025-10-05,07:25:19.000,278,11097475,113005,0,1759649118,13840.65184346999,3.484314090004773,53050.2583692 2025-10-05,07:25:20.000,278,11097442,112925,0,1759649119,13840.63163453999,3.4702158299987786,53050.30029192 2025-10-05,07:25:21.000,278,11097497,112845,0,1759649120,13840.55079881999,3.4561175700000604,53050.28631768001 2025-10-05,07:25:22.000,278,11097435,113125,0,1759649121,13840.436281549999,3.4631666999994195,53050.32125328 2025-10-05,07:25:23.000,278,11097405,113005,0,1759649122,13840.436281549999,3.434970180001983,53050.30029192 2025-10-05,07:25:24.000,278,11097461,113125,0,1759649123,13840.422808929994,3.4208719200032647,53050.33522752001 2025-10-05,07:25:25.000,278,11097432,112765,0,1759649124,13840.456490479999,3.385626269999193,53050.35618888001 2025-10-05,07:25:26.000,278,11097437,113045,0,1759649125,13840.51038095999,3.3997245299979113,53050.391124480004 2025-10-05,07:25:27.000,278,11097438,113005,0,1759649126,13840.544062509995,3.3574297500017565,53050.391124480004 2025-10-05,07:25:28.000,278,11097471,112965,0,1759649127,13840.65184346999,3.3503806200023973,53050.4679828 2025-10-05,07:25:29.000,278,11097368,112765,0,1759649128,13840.624898229995,3.3997245299979113,53050.3981116 2025-10-05,07:25:30.000,278,11097464,112845,0,1759649129,13840.624898229995,3.32923323000432,53050.40509872001 2025-10-05,07:25:31.000,278,11097402,112965,0,1759649130,13840.624898229995,3.3010367099996074,53050.41907296 2025-10-05,07:25:32.000,278,11097412,113165,0,1759649131,13840.71247025999,3.23054540999874,53050.44702144 2025-10-05,07:25:33.000,278,11097483,112965,0,1759649132,13840.786569669996,3.223496279999381,53050.50291840001 2025-10-05,07:25:34.000,278,11097470,112805,0,1759649133,13840.90108694,3.1952997600019444,53050.48195704001 2025-10-05,07:25:35.000,278,11097461,113005,0,1759649134,13840.975186349991,3.216447150000022,53050.537854 2025-10-05,07:25:36.000,278,11097411,112645,0,1759649135,13841.035813139992,3.181201500003226,53050.579776720006 2025-10-05,07:25:37.000,278,11097459,112965,0,1759649136,13841.035813139992,3.174152370003867,53050.62169944001 2025-10-05,07:25:38.000,278,11097372,112845,0,1759649137,13841.042549450001,3.1459558499991545,53050.62169944001 2025-10-05,07:25:39.000,278,11097432,112925,0,1759649138,13841.008867899996,3.131857590000436,53050.677596400004 2025-10-05,07:25:40.000,278,11097401,112645,0,1759649139,13840.981922660001,3.1036610700029996,53050.73349336 2025-10-05,07:25:41.000,278,11097377,113165,0,1759649140,13840.954977419991,3.0402189000014914,53050.726506240004 2025-10-05,07:25:42.000,278,11097481,112845,0,1759649141,13840.941504800001,2.9838258599993424,53050.80336456 2025-10-05,07:25:43.000,278,11097435,113005,0,1759649142,13840.853932769991,2.906285429999116,53050.75445472 2025-10-05,07:25:44.000,278,11097387,112765,0,1759649143,13840.80004229,2.8498923900042428,53050.845287280004 2025-10-05,07:25:45.000,278,11097411,112885,0,1759649144,13840.75288811999,2.807597610000812,53050.88022288 2025-10-05,07:25:46.000,278,11097457,112965,0,1759649145,13840.725942879995,2.7300571800005855,53050.845287280004 2025-10-05,07:25:47.000,278,11097458,113045,0,1759649146,13840.71247025999,2.6877624000044307,53050.87323576 2025-10-05,07:25:48.000,278,11097409,113285,0,1759649147,13840.69226132999,2.6666150099990773,53050.90118424 2025-10-05,07:25:49.000,278,11097452,112725,0,1759649148,13840.645107159995,2.610221970004204,53050.97105544 2025-10-05,07:25:50.000,278,11097431,112965,0,1759649149,13840.665316089995,2.5608780600014143,53051.00599104001 2025-10-05,07:25:51.000,278,11097438,113005,0,1759649150,13840.67205239999,2.5256324100046186,53050.97804256 2025-10-05,07:25:52.000,278,11097465,112885,0,1759649151,13840.7394155,2.5115341499986243,53051.05490088001 2025-10-05,07:25:53.000,278,11097377,112925,0,1759649152,13840.826987529996,2.483337630001188,53051.07586224001 2025-10-05,07:25:54.000,278,11097416,112605,0,1759649153,13840.887614319996,2.483337630001188,53051.033939520006 2025-10-05,07:25:55.000,278,11097395,112885,0,1759649154,13840.948241109996,2.4762885000018287,53051.14573344 2025-10-05,07:25:56.000,278,11097415,112965,0,1759649155,13841.029076829996,2.504485019999265,53051.21560464 2025-10-05,07:25:57.000,278,11097410,112925,0,1759649156,13841.082967310002,2.5115341499986243,53051.229578880004 2025-10-05,07:25:58.000,278,11097426,113125,0,1759649157,13841.123385170002,2.5326815400039777,53051.250540240006 2025-10-05,07:25:59.000,278,11097468,113125,0,1759649158,13841.163803030002,2.546779800002696,53051.26451448 2025-10-05,07:26:00.000,278,11097477,113125,0,1759649159,13841.258111369993,2.546779800002696,53051.36233416001 2025-10-05,07:26:01.000,278,11097451,113005,0,1759649160,13841.325474470003,2.5820254499994917,53051.369321280006 2025-10-05,07:26:02.000,278,11097468,112925,0,1759649161,13841.392837569998,2.5749763200001325,53051.38329552 2025-10-05,07:26:03.000,278,11097460,113045,0,1759649162,13841.453464359998,2.59612370999821,53051.38329552 2025-10-05,07:26:04.000,278,11097456,112965,0,1759649163,13841.473673289998,2.5608780600014143,53051.50207656 2025-10-05,07:26:05.000,278,11097440,112765,0,1759649164,13841.507354839989,2.5608780600014143,53051.60688336001 2025-10-05,07:26:06.000,278,11097433,113085,0,1759649165,13841.588190559989,2.546779800002696,53051.62784472001 2025-10-05,07:26:07.000,278,11097403,113045,0,1759649166,13841.655553659999,2.5185832799979835,53051.65579320001 2025-10-05,07:26:08.000,278,11097409,113045,0,1759649167,13841.763334619995,2.5608780600014143,53051.753612880006 2025-10-05,07:26:09.000,278,11097419,112845,0,1759649168,13841.783543549995,2.5820254499994917,53051.73963864 2025-10-05,07:26:10.000,278,11097455,112805,0,1759649169,13841.803752479995,2.5679271900007734,53051.79553560001 2025-10-05,07:26:11.000,278,11097409,112925,0,1759649170,13841.85764296,2.589074579998851,53051.90732952 2025-10-05,07:26:12.000,278,11097376,112965,0,1759649171,13841.844170339995,2.539730670003337,53051.98418784 2025-10-05,07:26:13.000,278,11097414,112925,0,1759649172,13841.85764296,2.504485019999265,53052.03309768001 2025-10-05,07:26:14.000,278,11097456,112925,0,1759649173,13842.01257808999,2.5256324100046186,53052.08200752001 2025-10-05,07:26:15.000,278,11097375,112965,0,1759649174,13842.12035905,2.5608780600014143,53052.10296888 2025-10-05,07:26:16.000,278,11097415,113045,0,1759649175,13842.342657280002,2.6384184900016407,53052.1448916 2025-10-05,07:26:17.000,278,11097472,112845,0,1759649176,13842.511065029998,2.6666150099990773,53052.22174992 2025-10-05,07:26:18.000,278,11097459,113165,0,1759649177,13842.585164439988,2.6877624000044307,53052.284634 2025-10-05,07:26:19.000,278,11097402,113045,0,1759649178,13842.639054919993,2.7300571800005855,53052.36847944001 2025-10-05,07:26:20.000,278,11097484,112845,0,1759649179,13842.578428129993,2.7723519600040163,53052.38245368 2025-10-05,07:26:21.000,278,11097393,112965,0,1759649180,13842.544746580003,2.7794010900033754,53052.48726048 2025-10-05,07:26:22.000,278,11097398,112885,0,1759649181,13842.625582299988,2.7864502200027346,53052.5291832 2025-10-05,07:26:23.000,278,11097414,112965,0,1759649182,13842.746835879989,2.7723519600040163,53052.51520896001 2025-10-05,07:26:24.000,278,11097401,113125,0,1759649183,13842.854616839999,2.765302830004657,53052.640977120005 2025-10-05,07:26:25.000,278,11097390,112965,0,1759649184,13842.91524363,2.751204569998663,53052.70386120001 2025-10-05,07:26:26.000,278,11097457,112925,0,1759649185,13843.00955196999,2.7723519600040163,53052.74578392 2025-10-05,07:26:27.000,278,11097382,112845,0,1759649186,13843.07691507,2.708909790002508,53052.83661648 2025-10-05,07:26:28.000,278,11097459,112845,0,1759649187,13843.09038768999,2.6877624000044307,53052.89950056001 2025-10-05,07:26:29.000,278,11097432,112845,0,1759649188,13843.124069239995,2.6384184900016407,53052.94142328 2025-10-05,07:26:30.000,278,11097445,112885,0,1759649189,13843.11733293,2.589074579998851,53053.00430736 2025-10-05,07:26:31.000,278,11097453,113005,0,1759649190,13843.11059661999,2.539730670003337,53053.03225584 2025-10-05,07:26:32.000,278,11097365,113005,0,1759649191,13843.17122340999,2.5185832799979835,53053.095139920006 2025-10-05,07:26:33.000,278,11097392,112925,0,1759649192,13843.21164126999,2.441042849997757,53053.13706264001 2025-10-05,07:26:34.000,278,11097485,112765,0,1759649193,13843.265531749996,2.4692393700024695,53053.18597248001 2025-10-05,07:26:35.000,278,11097470,112845,0,1759649194,13843.332894849991,2.4621902400031104,53053.23488232001 2025-10-05,07:26:36.000,278,11097451,112925,0,1759649195,13843.386785329996,2.5256324100046186,53053.30475352001 2025-10-05,07:26:37.000,278,11097457,112925,0,1759649196,13843.548456769997,2.4621902400031104,53053.360650480005 2025-10-05,07:26:38.000,278,11097500,112885,0,1759649197,13843.636028799992,2.5115341499986243,53053.430521680006 2025-10-05,07:26:39.000,278,11097420,112845,0,1759649198,13843.723600830002,2.483337630001188,53053.46545728 2025-10-05,07:26:40.000,278,11097484,113125,0,1759649199,13843.790963929998,2.5185832799979835,53053.55628984 2025-10-05,07:26:41.000,278,11097467,112965,0,1759649200,13843.831381789998,2.5185832799979835,53053.647122400005 2025-10-05,07:26:42.000,278,11097403,112845,0,1759649201,13843.838118099993,2.4551411100037512,53053.73096784 2025-10-05,07:26:43.000,278,11097458,112725,0,1759649202,13843.865063339988,2.441042849997757,53053.77987768 2025-10-05,07:26:44.000,278,11097509,112885,0,1759649203,13843.932426439998,2.4551411100037512,53053.84974888 2025-10-05,07:26:45.000,278,11097448,112885,0,1759649204,13843.966107989989,2.5326815400039777,53053.89865872 2025-10-05,07:26:46.000,278,11097429,112885,0,1759649205,13844.040207399994,2.546779800002696,53053.94058144 2025-10-05,07:26:47.000,278,11097441,113045,0,1759649206,13844.10757049999,2.5749763200001325,53054.080323840004 2025-10-05,07:26:48.000,278,11097459,113125,0,1759649207,13844.161460979994,2.645467620001,53054.1362208 2025-10-05,07:26:49.000,278,11097475,112725,0,1759649208,13844.1749336,2.6313693600022816,53054.21307912001 2025-10-05,07:26:50.000,278,11097442,113085,0,1759649209,13844.18840621999,2.589074579998851,53054.30391168 2025-10-05,07:26:51.000,278,11097489,112965,0,1759649210,13844.27597825,464.4339739200004,53054.39474424 2025-10-05,07:26:52.000,278,11097398,112885,0,1759649211,13844.30965979999,2.5608780600014143,53054.45762832001 2025-10-05,07:26:53.000,278,11097456,113125,0,1759649212,13844.45785862,2.5326815400039777,53054.47858968001 2025-10-05,07:26:54.000,278,11097505,112965,0,1759649213,13844.55890327,2.5185832799979835,53054.5205124 2025-10-05,07:26:55.000,278,11097510,113085,0,1759649214,13844.680156850001,2.5115341499986243,53054.64628056001 2025-10-05,07:26:56.000,278,11097471,112845,0,1759649215,13844.801410430002,2.497435889999906,53054.66724192 2025-10-05,07:26:57.000,278,11097472,113005,0,1759649216,13844.949609249998,2.539730670003337,53054.702177520005 2025-10-05,07:26:58.000,278,11097423,113085,0,1759649217,13845.057390209993,2.5820254499994917,53054.81397144001 2025-10-05,07:26:59.000,278,11097427,112765,0,1759649218,13845.178643789994,2.5679271900007734,53054.869868400005 2025-10-05,07:27:00.000,278,11097457,112765,0,1759649219,13845.219061649994,2.539730670003337,53054.94672672 2025-10-05,07:27:01.000,278,11097457,112805,0,1759649220,13845.259479509994,2.490386760000547,53055.02358504 2025-10-05,07:27:02.000,278,11097434,112925,0,1759649221,13845.272952129999,2.391698940002243,53055.086469120004 2025-10-05,07:27:03.000,278,11097471,112885,0,1759649222,13845.37399678,2.3212076400013757,53055.14935320001 2025-10-05,07:27:04.000,278,11097402,112965,0,1759649223,13845.441359879995,2.2648145999992266,53055.21922440001 2025-10-05,07:27:05.000,278,11097495,113005,0,1759649224,13845.58955869999,2.1661267800009227,53055.26813424001 2025-10-05,07:27:06.000,278,11097495,112805,0,1759649225,13845.73775752,2.1026846099994145,53055.2890956 2025-10-05,07:27:07.000,278,11097489,113005,0,1759649226,13845.892692649992,2.067438960002619,53055.38691528001 2025-10-05,07:27:08.000,278,11097406,113045,0,1759649227,13846.040891470002,2.0462915700045414,53055.41486376001 2025-10-05,07:27:09.000,278,11097418,113005,0,1759649228,13846.094781949992,2.0039967900011106,53055.50569632 2025-10-05,07:27:10.000,278,11097494,112685,0,1759649229,13846.249717079998,1.9617020099976799,53055.60351600001 2025-10-05,07:27:11.000,278,11097487,113165,0,1759649230,13846.357498039994,1.9617020099976799,53055.65242584001 2025-10-05,07:27:12.000,278,11097463,112805,0,1759649231,13846.46527899999,1.9476037499989616,53055.7432584 2025-10-05,07:27:13.000,278,11097441,112965,0,1759649232,13846.57305996,1.9053089700028067,53055.76421976 2025-10-05,07:27:14.000,278,11097478,112765,0,1759649233,13846.70778615999,1.870063319998735,53055.86203944 2025-10-05,07:27:15.000,278,11097492,112645,0,1759649234,13846.83577605,1.863014189999376,53055.88998792001 2025-10-05,07:27:16.000,278,11097418,113125,0,1759649235,13846.882930219996,1.8559650600000168,53055.945884880006 2025-10-05,07:27:17.000,278,11097496,113165,0,1759649236,13846.943557009996,1.8559650600000168,53056.00178184 2025-10-05,07:27:18.000,278,11097491,112805,0,1759649237,13846.970502249991,1.863014189999376,53056.10658864001 2025-10-05,07:27:19.000,278,11097466,112925,0,1759649238,13847.071546899992,1.863014189999376,53056.113575760006 2025-10-05,07:27:20.000,278,11097448,112965,0,1759649239,13847.132173689992,1.8912107100040885,53056.12755 2025-10-05,07:27:21.000,278,11097426,113285,0,1759649240,13847.280372510002,1.9053089700028067,53056.2672924 2025-10-05,07:27:22.000,278,11097465,112805,0,1759649241,13847.374680849993,1.9617020099976799,53056.29524088 2025-10-05,07:27:23.000,278,11097499,112965,0,1759649242,13847.442043949988,463.8418470000033,53056.379086320005 2025-10-05,07:27:24.000,278,11097416,112965,0,1759649243,13847.522879669988,2.0533407000039006,53056.427996160004 2025-10-05,07:27:25.000,278,11097407,112925,0,1759649244,13847.529615979998,2.0885863500006963,53056.52581584 2025-10-05,07:27:26.000,278,11097471,112965,0,1759649245,13847.549824909998,2.0885863500006963,53056.57472568 2025-10-05,07:27:27.000,278,11097432,112845,0,1759649246,13847.603715389989,2.0956354800000554,53056.63062264 2025-10-05,07:27:28.000,278,11097409,112965,0,1759649247,13847.644133249989,2.067438960002619,53056.70049384 2025-10-05,07:27:29.000,278,11097495,112885,0,1759649248,13847.630660629999,2.0462915700045414,53056.73542944001 2025-10-05,07:27:30.000,278,11097517,112845,0,1759649249,13847.603715389989,2.025144179999188,53056.77735216001 2025-10-05,07:27:31.000,278,11097427,113085,0,1759649250,13847.623924319989,2.0039967900011106,53056.763377920004 2025-10-05,07:27:32.000,278,11097484,112965,0,1759649251,13847.637396939994,1.975800270003674,53056.82626200001 2025-10-05,07:27:33.000,278,11097436,112525,0,1759649252,13847.671078489999,1.9617020099976799,53056.8611976 2025-10-05,07:27:34.000,278,11097472,112645,0,1759649253,13847.637396939994,1.919407230001525,53056.90312032001 2025-10-05,07:27:35.000,278,11097483,112765,0,1759649254,13847.698023729994,1.8559650600000168,53056.94504304001 2025-10-05,07:27:36.000,278,11097436,112965,0,1759649255,13847.799068379994,1.8277685400025803,53056.94504304001 2025-10-05,07:27:37.000,278,11097513,113045,0,1759649256,13847.879904099995,1.8277685400025803,53056.952030160006 2025-10-05,07:27:38.000,278,11097500,112885,0,1759649257,13847.97421244,1.8559650600000168,53057.063824079996 2025-10-05,07:27:39.000,278,11097393,112965,0,1759649258,13847.99442137,1.8489159300006577,53057.063824079996 2025-10-05,07:27:40.000,278,11097465,112845,0,1759649259,13848.02810291999,1.8559650600000168,53057.02190136001 2025-10-05,07:27:41.000,278,11097439,112605,0,1759649260,13848.061784469995,1.8418668000012985,53057.04286272001 2025-10-05,07:27:42.000,278,11097468,112965,0,1759649261,13848.02810291999,1.8489159300006577,53057.0358756 2025-10-05,07:27:43.000,278,11097484,112925,0,1759649262,13848.04831184999,1.8348176700019394,53057.1057468 2025-10-05,07:27:44.000,278,11097404,112765,0,1759649263,13848.07525709,1.7925228899985086,53057.1057468 2025-10-05,07:27:45.000,278,11097457,113085,0,1759649264,13848.13588388,463.616274840002,53057.11273392001 2025-10-05,07:27:46.000,278,11097405,112845,0,1759649265,13848.223455909996,1.7361298500036355,53057.15465664 2025-10-05,07:27:47.000,278,11097395,112925,0,1759649266,13848.216719600001,1.7290807200042764,53057.1057468 2025-10-05,07:27:48.000,278,11097410,113045,0,1759649267,13848.324500559997,1.6374420299980557,53057.15465664 2025-10-05,07:27:49.000,278,11097455,112765,0,1759649268,13848.344709489997,1.6303928999986965,53057.22452784 2025-10-05,07:27:50.000,278,11097487,112965,0,1759649269,13848.364918419997,1.609245510000619,53057.18959224001 2025-10-05,07:27:51.000,278,11097410,112765,0,1759649270,13848.358182110002,1.5880981200025417,53057.2454892 2025-10-05,07:27:52.000,278,11097450,113005,0,1759649271,13848.425545209997,1.5739998600038234,53057.25946344001 2025-10-05,07:27:53.000,278,11097416,112925,0,1759649272,13848.445754139997,1.4823611700048787,53057.2454892 2025-10-05,07:27:54.000,278,11097439,112765,0,1759649273,13848.533326169993,1.447115520000807,53057.25946344001 2025-10-05,07:27:55.000,278,11097530,112965,0,1759649274,13848.654579749993,1.390722479998658,53057.23850208001 2025-10-05,07:27:56.000,278,11097451,113165,0,1759649275,13848.809514879998,1.4118698700040113,53057.29439904 2025-10-05,07:27:57.000,278,11097502,113045,0,1759649276,13848.950977389999,1.390722479998658,53057.37824448001 2025-10-05,07:27:58.000,278,11097453,112885,0,1759649277,13849.078967279995,1.3554768300018623,53057.36427024 2025-10-05,07:27:59.000,278,11097429,112845,0,1759649278,13849.16653930999,1.3061329199990723,53057.42715432001 2025-10-05,07:28:00.000,278,11097527,112845,0,1759649279,13849.281056579995,1.1933468400020502,53057.41318008 2025-10-05,07:28:01.000,278,11097398,113045,0,1759649280,13849.361892299996,1.136953799999901,53057.44811568001 2025-10-05,07:28:02.000,278,11097399,112925,0,1759649281,13849.469673259991,1.0664624999990338,53057.4900384 2025-10-05,07:28:03.000,278,11097513,113285,0,1759649282,13849.577454220002,1.031216850002238,53057.52497400001 2025-10-05,07:28:04.000,278,11097509,113125,0,1759649283,13849.678498870002,0.9395781600032933,53057.53894824 2025-10-05,07:28:05.000,278,11097356,112765,0,1759649284,13849.840170310003,0.8972833799998625,53057.566896719996 2025-10-05,07:28:06.000,278,11097485,112885,0,1759649285,13849.995105439993,0.8620377300030668,53057.58087096 2025-10-05,07:28:07.000,278,11097421,113045,0,1759649286,13850.102886399989,0.7844973000028403,53057.63676792 2025-10-05,07:28:08.000,278,11097439,112925,0,1759649287,13850.20393104999,0.7210551300013321,53057.64375504001 2025-10-05,07:28:09.000,278,11097438,112925,0,1759649288,13850.338657249995,0.7210551300013321,53057.64375504001 2025-10-05,07:28:10.000,278,11097445,112965,0,1759649289,13850.48685606999,0.6364655700017465,53057.720613360005 2025-10-05,07:28:11.000,278,11097390,112845,0,1759649290,13850.621582269996,0.6153181800036691,53057.83240728001 2025-10-05,07:28:12.000,278,11097477,113125,0,1759649291,13850.695681680001,0.5518760100021609,53057.85336864 2025-10-05,07:28:13.000,278,11097460,113085,0,1759649292,13850.695681680001,0.4884338400006527,53057.89529136 2025-10-05,07:28:14.000,278,11097384,113205,0,1759649293,13850.749572159992,0.4461390600044979,53057.93022696001 2025-10-05,07:28:15.000,278,11097463,112765,0,1759649294,13850.850616809992,0.39679515000170795,53057.97214968 2025-10-05,07:28:16.000,278,11097471,112885,0,1759649295,13850.830407879992,0.31220559000212234,53058.04900800001 2025-10-05,07:28:17.000,278,11097398,112925,0,1759649296,13850.850616809992,0.2064686400044593,53058.06298224 2025-10-05,07:28:18.000,278,11097402,112765,0,1759649297,13850.911243599992,0.10073168999952031,53058.11887920001 2025-10-05,07:28:19.000,278,11097469,113045,0,1759649298,13850.985343009997,0.009093000000575557,53058.1538148 2025-10-05,07:28:20.000,278,11097432,112845,0,1759649299,13851.045969799998,-0.019103519996860996,53058.20272464 2025-10-05,07:28:21.000,278,11097448,113125,0,1759649300,13851.120069209988,-0.0825456899983692,53058.293557200006 2025-10-05,07:28:22.000,278,11097426,113125,0,1759649301,13851.187432309998,-0.1459878599998774,53058.31451856001 2025-10-05,07:28:23.000,278,11097497,112885,0,1759649302,13851.207641239998,-0.27287219999561785,53058.342467040005 2025-10-05,07:28:24.000,278,11097415,112845,0,1759649303,13851.194168619993,-0.33631436999712605,53058.405351119996 2025-10-05,07:28:25.000,278,11097466,112885,0,1759649304,13851.281740649989,-0.4279530599960708,53058.398364 2025-10-05,07:28:26.000,278,11097480,112965,0,1759649305,13851.254795409994,-0.5195917500022915,53058.4682352 2025-10-05,07:28:27.000,278,11097425,112845,0,1759649306,13851.315422199994,-0.6182795700005954,53058.47522232 2025-10-05,07:28:28.000,278,11097446,113005,0,1759649307,13851.241322789989,-0.6323778299993137,53058.49618368 2025-10-05,07:28:29.000,278,11097429,112965,0,1759649308,13851.187432309998,-0.6323778299993137,53058.54509352 2025-10-05,07:28:30.000,278,11097510,112765,0,1759649309,13851.120069209988,-0.6887708700014628,53058.53111928001 2025-10-05,07:28:31.000,278,11097417,113005,0,1759649310,13851.173959689993,-0.646476089998032,53058.56605488 2025-10-05,07:28:32.000,278,11097477,112685,0,1759649311,13851.173959689993,-0.6958200000008219,53058.61496472 2025-10-05,07:28:33.000,278,11097443,112805,0,1759649312,13851.221113859989,-0.7169673899988993,53058.607977600004 2025-10-05,07:28:34.000,278,11097424,112805,0,1759649313,13851.295213269994,-0.7663113000016892,53058.628938960006 2025-10-05,07:28:35.000,278,11097464,112885,0,1759649314,13851.389521609999,-0.8015569499984849,53058.740732879996 2025-10-05,07:28:36.000,278,11097484,112885,0,1759649315,13851.46362101999,-0.8015569499984849,53058.726758640005 2025-10-05,07:28:37.000,278,11097375,112965,0,1759649316,13851.53098412,-0.8509008600012749,53058.74772000001 2025-10-05,07:28:38.000,278,11097456,112925,0,1759649317,13851.598347219995,-0.8861465099980705,53058.76868136001 2025-10-05,07:28:39.000,278,11097493,112805,0,1759649318,13851.658974009995,-0.8931956399974297,53058.86650104001 2025-10-05,07:28:40.000,278,11097409,112765,0,1759649319,13851.679182939995,-0.9354904200008605,53058.87348816 2025-10-05,07:28:41.000,278,11097485,112645,0,1759649320,13851.69265556,-0.8931956399974297,53058.894449520005 2025-10-05,07:28:42.000,278,11097435,113045,0,1759649321,13851.699391869995,-0.9143430299955071,53058.87348816 2025-10-05,07:28:43.000,278,11097473,113005,0,1759649322,13851.60508352999,-0.9707360699976562,53058.91541088001 2025-10-05,07:28:44.000,278,11097408,113125,0,1759649323,13851.598347219995,-1.0482764999978826,53058.922398 2025-10-05,07:28:45.000,278,11097408,112805,0,1759649324,13851.557929359995,-1.1469643199961865,53058.964320720006 2025-10-05,07:28:46.000,278,11097403,112685,0,1759649325,13851.53098412,-1.2315538799957721,53059.00624344001 2025-10-05,07:28:47.000,278,11097499,112805,0,1759649326,13851.47035733,-1.3584382199987886,53058.943359360004 2025-10-05,07:28:48.000,278,11097421,113125,0,1759649327,13851.517511499995,-1.4007330000022193,53059.0272048 2025-10-05,07:28:49.000,278,11097480,113125,0,1759649328,13851.517511499995,-1.4994208200005232,53059.04816616 2025-10-05,07:28:50.000,278,11097493,112885,0,1759649329,13851.598347219995,-1.591059509999468,53059.09008888 2025-10-05,07:28:51.000,278,11097467,112765,0,1759649330,13851.66571031999,-1.6685999399996945,53059.06912752 2025-10-05,07:28:52.000,278,11097406,113045,0,1759649331,13851.67244663,-1.7249929800018435,53059.04117904 2025-10-05,07:28:53.000,278,11097421,112965,0,1759649332,13851.63202877,-1.8095825400014292,53059.05515328001 2025-10-05,07:28:54.000,278,11097489,113045,0,1759649333,13851.54445673999,-1.9223686199984513,53059.062140400005 2025-10-05,07:28:55.000,278,11097421,112725,0,1759649334,13851.517511499995,-1.9717125300012412,53059.12502448001 2025-10-05,07:28:56.000,278,11097443,112965,0,1759649335,13851.50403887999,-2.056302090000827,53059.10406312001 2025-10-05,07:28:57.000,278,11097501,112965,0,1759649336,13851.42320315999,-2.105645999996341,53059.08310176001 2025-10-05,07:28:58.000,278,11097404,113045,0,1759649337,13851.40973054,-2.1831864299965673,53059.12502448001 2025-10-05,07:28:59.000,278,11097444,113005,0,1759649338,13851.389521609999,-2.281874250002147,53059.12502448001 2025-10-05,07:29:00.000,278,11097450,112765,0,1759649339,13851.34236743999,-2.317119899998943,53059.132011600006 2025-10-05,07:29:01.000,278,11097425,112845,0,1759649340,13851.389521609999,-2.366463810001733,53059.10406312001 2025-10-05,07:29:02.000,278,11097423,113045,0,1759649341,13851.477093639995,-2.4440042400019593,53059.11803736 2025-10-05,07:29:03.000,278,11097400,112885,0,1759649342,13851.56466566999,459.34450206000474,53059.05515328001 2025-10-05,07:29:04.000,278,11097403,112885,0,1759649343,13851.61181984,-2.472200759999396,53059.12502448001 2025-10-05,07:29:05.000,278,11097412,112885,0,1759649344,13851.72633710999,-2.4581025000006775,53059.13899872 2025-10-05,07:29:06.000,278,11097497,113325,0,1759649345,13851.807172829991,-2.5144955399955506,53059.13899872 2025-10-05,07:29:07.000,278,11097481,112725,0,1759649346,13851.847590689991,-2.5074464099961915,53059.159960080004 2025-10-05,07:29:08.000,278,11097466,113085,0,1759649347,13851.901481169996,-2.542692060000263,53059.18790856 2025-10-05,07:29:09.000,278,11097474,112725,0,1759649348,13851.901481169996,-2.6131833600011305,53059.132011600006 2025-10-05,07:29:10.000,278,11097500,112765,0,1759649349,13851.941899029996,-2.690723790001357,53059.19489568 2025-10-05,07:29:11.000,278,11097445,113045,0,1759649350,13851.955371650001,-2.740067699996871,53059.22284416001 2025-10-05,07:29:12.000,278,11097483,112845,0,1759649351,13851.901481169996,-2.8317063899958157,53059.229831280005 2025-10-05,07:29:13.000,278,11097456,112965,0,1759649352,13851.955371650001,-2.8669520399998873,53059.25079264001 2025-10-05,07:29:14.000,278,11097430,112685,0,1759649353,13851.921690099996,-2.895148559997324,53059.31367672 2025-10-05,07:29:15.000,278,11097485,112965,0,1759649354,13851.908217479991,-2.8810502999986056,53059.29271536001 2025-10-05,07:29:16.000,278,11097495,112965,0,1759649355,13851.948635339992,-2.9303942100013955,53059.33463808 2025-10-05,07:29:17.000,278,11097420,112965,0,1759649356,13851.989053199992,-2.9162959499954013,53059.397522160005 2025-10-05,07:29:18.000,278,11097476,112925,0,1759649357,13852.069888919992,-2.902197689996683,53059.4114964 2025-10-05,07:29:19.000,278,11097506,112845,0,1759649358,13852.130515709992,-2.902197689996683,53059.40450928 2025-10-05,07:29:20.000,278,11097487,112765,0,1759649359,13852.137252020002,-2.852853780001169,53059.467393360006 2025-10-05,07:29:21.000,278,11097470,112805,0,1759649360,13852.137252020002,-2.8669520399998873,53059.4813676 2025-10-05,07:29:22.000,278,11097411,112765,0,1759649361,13852.204615119997,-2.852853780001169,53059.5512388 2025-10-05,07:29:23.000,278,11097407,112845,0,1759649362,13852.265241909998,-2.838755519995175,53059.57918728 2025-10-05,07:29:24.000,278,11097380,113005,0,1759649363,13852.231560359993,-2.803509869998379,53059.64207136 2025-10-05,07:29:25.000,278,11097422,113005,0,1759649364,13852.211351429993,-2.84580465000181,53059.663032720004 2025-10-05,07:29:26.000,278,11097472,112765,0,1759649365,13852.251769289993,-2.838755519995175,53059.74687816 2025-10-05,07:29:27.000,278,11097414,112925,0,1759649366,13852.177669880002,-2.902197689996683,53059.72591680001 2025-10-05,07:29:28.000,278,11097445,112925,0,1759649367,13852.164197259997,-2.951541599999473,53059.830723600004 2025-10-05,07:29:29.000,278,11097440,112925,0,1759649368,13852.164197259997,-2.9656398599981912,53059.88662056 2025-10-05,07:29:30.000,278,11097438,112965,0,1759649369,13852.170933569992,-3.0361311599990586,53059.900594800005 2025-10-05,07:29:31.000,278,11097489,112885,0,1759649370,13852.231560359993,-3.0220329000003403,53059.95649176 2025-10-05,07:29:32.000,278,11097478,113005,0,1759649371,13852.218087740002,-3.0361311599990586,53059.95649176 2025-10-05,07:29:33.000,278,11097499,112965,0,1759649372,13852.265241909998,-3.0854750700018485,53059.99142736001 2025-10-05,07:29:34.000,278,11097458,112725,0,1759649373,13852.245032979998,-3.0784259399952134,53060.08924704001 2025-10-05,07:29:35.000,278,11097462,113085,0,1759649374,13852.258505600003,-3.0854750700018485,53060.06129856001 2025-10-05,07:29:36.000,278,11097498,112845,0,1759649375,13852.211351429993,-3.0925242000012076,53060.15911824001 2025-10-05,07:29:37.000,278,11097501,112965,0,1759649376,13852.191142499993,-3.1418681099967216,53060.145144 2025-10-05,07:29:38.000,278,11097455,112765,0,1759649377,13852.076625230002,-3.212359409997589,53060.20802808001 2025-10-05,07:29:39.000,278,11097509,112685,0,1759649378,13852.009262129992,-3.2476050600016606,53060.2499508 2025-10-05,07:29:40.000,278,11097473,113005,0,1759649379,13851.982316889997,-3.311047229995893,53060.305847760006 2025-10-05,07:29:41.000,278,11097489,112685,0,1759649380,13851.975580580001,-3.318096359995252,53060.34078336 2025-10-05,07:29:42.000,278,11097397,112885,0,1759649381,13852.056416300002,-3.4026859200021136,53060.37571896001 2025-10-05,07:29:43.000,278,11097395,113045,0,1759649382,13852.076625230002,-3.3885876599961193,53060.3896932 2025-10-05,07:29:44.000,278,11097452,112925,0,1759649383,13852.137252020002,-3.3956367899954785,53060.39668032001 2025-10-05,07:29:45.000,278,11097461,112965,0,1759649384,13852.164197259997,-3.4026859200021136,53060.452577280004 2025-10-05,07:29:46.000,278,11097478,112925,0,1759649385,13852.245032979998,-3.4449806999982684,53060.54340984001 2025-10-05,07:29:47.000,278,11097489,112605,0,1759649386,13852.278714530003,-3.43088243999955,53060.53642272 2025-10-05,07:29:48.000,278,11097483,112965,0,1759649387,13852.325868699998,-3.473177219995705,53060.54340984001 2025-10-05,07:29:49.000,278,11097534,112805,0,1759649388,13852.332605009993,-3.473177219995705,53060.620268160004 2025-10-05,07:29:50.000,278,11097459,113045,0,1759649389,13852.379759179988,-3.5084228699997766,53060.66219088001 2025-10-05,07:29:51.000,278,11097442,112925,0,1759649390,13852.332605009993,-3.5436685199965723,53060.7041136 2025-10-05,07:29:52.000,278,11097439,112605,0,1759649391,13852.238296670002,-3.571865040001285,53060.73206208001 2025-10-05,07:29:53.000,278,11097404,113045,0,1759649392,13852.211351429993,-3.571865040001285,53060.79494616 2025-10-05,07:29:54.000,278,11097430,113125,0,1759649393,13852.170933569992,-3.6000615599987213,53060.80193328001 2025-10-05,07:29:55.000,278,11097425,112725,0,1759649394,13852.096834160002,-3.635307209995517,53060.79494616 2025-10-05,07:29:56.000,278,11097397,112845,0,1759649395,13852.096834160002,-3.6564546000008704,53060.843856 2025-10-05,07:29:57.000,278,11097417,112925,0,1759649396,13852.090097849992,-3.6987493799970252,53060.85084312001 2025-10-05,07:29:58.000,278,11097522,112845,0,1759649397,13852.096834160002,-3.7692406799978926,53060.87180448 2025-10-05,07:29:59.000,278,11097450,112965,0,1759649398,13852.049679989992,-3.748093289999815,53060.92071432 2025-10-05,07:30:00.000,278,11097446,112765,0,1759649399,13852.056416300002,-3.8115354600013234,53060.96263704 2025-10-05,07:30:01.000,278,11097428,113005,0,1759649400,13852.049679989992,-3.8256337200000416,53061.01154688 2025-10-05,07:30:02.000,278,11097409,112765,0,1759649401,13851.989053199992,-3.9102232799996273,53060.976611280006 2025-10-05,07:30:03.000,278,11097423,113045,0,1759649402,13851.928426409992,-3.952518059995782,53061.03250824 2025-10-05,07:30:04.000,278,11097444,112885,0,1759649403,13851.861063309996,-4.01596022999729,53061.06045672 2025-10-05,07:30:05.000,278,11097523,113045,0,1759649404,13851.807172829991,-4.051205880001362,53061.0534696 2025-10-05,07:30:06.000,278,11097465,112965,0,1759649405,13851.76675496999,-4.121697180002229,53061.04648248001 2025-10-05,07:30:07.000,278,11097490,112725,0,1759649406,13851.79370021,457.6174652100017,53061.04648248001 2025-10-05,07:30:08.000,278,11097444,112885,0,1759649407,13851.807172829991,-4.24858151999797,53061.06744384001 2025-10-05,07:30:09.000,278,11097517,112845,0,1759649408,13851.77349128,-4.304974560000119,53061.0534696 2025-10-05,07:30:10.000,278,11097443,112925,0,1759649409,13851.739809729996,-4.29792543000076,53061.0884052 2025-10-05,07:30:11.000,278,11097425,112965,0,1759649410,13851.658974009995,-4.319072819998837,53061.13731504001 2025-10-05,07:30:12.000,278,11097482,112925,0,1759649411,13851.57140198,-4.2908763000014005,53061.13731504001 2025-10-05,07:30:13.000,278,11097522,112645,0,1759649412,13851.44341208999,-4.326121949998196,53061.13731504001 2025-10-05,07:30:14.000,278,11097492,112805,0,1759649413,13851.38278529999,-4.361367600002268,53061.13731504001 2025-10-05,07:30:15.000,278,11097492,112925,0,1759649414,13851.295213269994,-4.4248097699965,53061.10936656 2025-10-05,07:30:16.000,278,11097507,112645,0,1759649415,13851.173959689993,-4.4459571600018535,53061.06045672 2025-10-05,07:30:17.000,278,11097412,112965,0,1759649416,13851.147014449998,-4.52349759000208,53061.11635368001 2025-10-05,07:30:18.000,278,11097492,112765,0,1759649417,13851.099860279988,-4.5516941099995165,53061.06744384001 2025-10-05,07:30:19.000,278,11097492,113045,0,1759649418,13851.025760869998,-4.572841499997594,53061.004559760004 2025-10-05,07:30:20.000,278,11097492,112845,0,1759649419,13850.951661459992,-4.601038020002306,53061.08141808 2025-10-05,07:30:21.000,278,11097429,113085,0,1759649420,13850.897770980002,-4.643332799998461,53061.074430960005 2025-10-05,07:30:22.000,278,11097413,112765,0,1759649421,13850.769781089992,-4.65038192999782,53061.074430960005 2025-10-05,07:30:23.000,278,11097503,113205,0,1759649422,13850.722626919996,-4.692676710001251,53061.0884052 2025-10-05,07:30:24.000,278,11097471,112845,0,1759649423,13850.655263820001,-4.770217140001478,53061.025521120006 2025-10-05,07:30:25.000,278,11097449,113045,0,1759649424,13850.540746549996,-4.826610179996351,53060.976611280006 2025-10-05,07:30:26.000,278,11097486,113045,0,1759649425,13850.459910829995,-4.897101479997218,53060.92071432 2025-10-05,07:30:27.000,278,11097440,112885,0,1759649426,13850.42622927999,-4.9182488699952955,53060.94167568 2025-10-05,07:30:28.000,278,11097469,112925,0,1759649427,13850.358866179995,-4.9675927799980855,53060.87879160001 2025-10-05,07:30:29.000,278,11097478,112805,0,1759649428,13850.237612599994,-4.974641909997445,53060.88577872 2025-10-05,07:30:30.000,278,11097454,112805,0,1759649429,13850.150040569999,-5.031034949999594,53060.85084312001 2025-10-05,07:30:31.000,278,11097411,112845,0,1759649430,13850.062468539989,-5.066280599996389,53060.80193328001 2025-10-05,07:30:32.000,278,11097487,112685,0,1759649431,13849.974896509993,-5.157919289995334,53060.7739848 2025-10-05,07:30:33.000,278,11097434,112765,0,1759649432,13849.914269719993,-5.143821029996616,53060.73206208001 2025-10-05,07:30:34.000,278,11097433,112845,0,1759649433,13849.907533409998,-5.164968420001969,53060.72507496 2025-10-05,07:30:35.000,278,11097489,113045,0,1759649434,13849.927742339998,456.59534136,53060.74603632 2025-10-05,07:30:36.000,278,11097475,112925,0,1759649435,13849.873851859993,-5.200214069998765,53060.669178000004 2025-10-05,07:30:37.000,278,11097408,112965,0,1759649436,13849.941214959988,-5.207263199998124,53060.64821664 2025-10-05,07:30:38.000,278,11097496,112765,0,1759649437,13849.941214959988,-5.235459719995561,53060.641229520006 2025-10-05,07:30:39.000,278,11097487,112925,0,1759649438,13849.941214959988,-5.263656240000273,53060.60629392 2025-10-05,07:30:40.000,278,11097431,112885,0,1759649439,13849.941214959988,-5.33414754000114,53060.55738408 2025-10-05,07:30:41.000,278,11097420,112965,0,1759649440,13849.914269719993,-5.383491449996654,53060.58533256 2025-10-05,07:30:42.000,278,11097528,113165,0,1759649441,13849.867115549998,-5.362344059998577,53060.522448480006 2025-10-05,07:30:43.000,278,11097443,112805,0,1759649442,13849.914269719993,-5.383491449996654,53060.50847424 2025-10-05,07:30:44.000,278,11097448,112965,0,1759649443,13849.846906619998,-5.404638840002008,53060.50847424 2025-10-05,07:30:45.000,278,11097491,112685,0,1759649444,13849.813225069993,-5.411687970001367,53060.473538640006 2025-10-05,07:30:46.000,278,11097502,112925,0,1759649445,13849.739125660002,-5.432835359999444,53060.473538640006 2025-10-05,07:30:47.000,278,11097495,113005,0,1759649446,13849.671762559992,-5.489228400001593,53060.49450000001 2025-10-05,07:30:48.000,278,11097452,112845,0,1759649447,13849.644817319997,-5.503326660000312,53060.473538640006 2025-10-05,07:30:49.000,278,11097488,112765,0,1759649448,13849.604399459997,-5.510375789999671,53060.37571896001 2025-10-05,07:30:50.000,278,11097424,113125,0,1759649449,13849.584190529997,-5.489228400001593,53060.34777048001 2025-10-05,07:30:51.000,278,11097427,112845,0,1759649450,13849.523563739996,-5.51742491999903,53060.37571896001 2025-10-05,07:30:52.000,278,11097425,113085,0,1759649451,13849.496618500001,-5.538572309997107,53060.36174472 2025-10-05,07:30:53.000,278,11097493,112685,0,1759649452,13849.469673259991,-5.587916219999897,53060.333796240004 2025-10-05,07:30:54.000,278,11097405,112685,0,1759649453,13849.483145879996,-5.573817960001179,53060.32680912001 2025-10-05,07:30:55.000,278,11097467,113125,0,1759649454,13849.456200640001,-5.623161869996693,53060.25693792001 2025-10-05,07:30:56.000,278,11097447,112765,0,1759649455,13849.516827430001,-5.665456650000124,53060.29886064001 2025-10-05,07:30:57.000,278,11097502,112765,0,1759649456,13849.523563739996,-5.721849690002273,53060.333796240004 2025-10-05,07:30:58.000,278,11097421,112685,0,1759649457,13849.543772669997,456.03141096000036,53060.29187352 2025-10-05,07:30:59.000,278,11097501,112845,0,1759649458,13849.530300049992,-5.827586639999936,53060.27091216 2025-10-05,07:31:00.000,278,11097506,113005,0,1759649459,13849.510091119992,-5.862832289996732,53060.2150152 2025-10-05,07:31:01.000,278,11097493,112925,0,1759649460,13849.523563739996,-5.954470979995676,53060.18007960001 2025-10-05,07:31:02.000,278,11097424,113005,0,1759649461,13849.422519089996,-5.989716629999748,53060.26392504 2025-10-05,07:31:03.000,278,11097499,112445,0,1759649462,13849.449464329991,-6.024962279996544,53060.2499508 2025-10-05,07:31:04.000,278,11097417,113045,0,1759649463,13849.402310159996,-6.060207930000615,53060.2499508 2025-10-05,07:31:05.000,278,11097428,113165,0,1759649464,13849.402310159996,-6.039060539995262,53060.26392504 2025-10-05,07:31:06.000,278,11097494,112925,0,1759649465,13849.409046469991,-6.088404449998052,53060.22200232 2025-10-05,07:31:07.000,278,11097508,113125,0,1759649466,13849.368628609991,-6.1236501000021235,53060.22898944001 2025-10-05,07:31:08.000,278,11097437,112965,0,1759649467,13849.382101229996,-6.15184661999956,53060.166105360004 2025-10-05,07:31:09.000,278,11097455,113125,0,1759649468,13849.37536492,-6.158895749998919,53060.17309248 2025-10-05,07:31:10.000,278,11097519,113125,0,1759649469,13849.32821074999,-6.144797490000201,53060.187066720006 2025-10-05,07:31:11.000,278,11097492,112965,0,1759649470,13849.33494706,-6.15184661999956,53060.13116976001 2025-10-05,07:31:12.000,278,11097450,113005,0,1759649471,13849.35515599,-6.137748360000842,53060.13116976001 2025-10-05,07:31:13.000,278,11097493,112845,0,1759649472,13849.422519089996,-6.130699230001483,53060.12418264 2025-10-05,07:31:14.000,278,11097535,112965,0,1759649473,13849.409046469991,-6.081355319998693,53060.166105360004 2025-10-05,07:31:15.000,278,11097521,112925,0,1759649474,13849.476409570001,-6.109551839996129,53060.145144 2025-10-05,07:31:16.000,278,11097480,112845,0,1759649475,13849.496618500001,-6.095453579997411,53060.15911824001 2025-10-05,07:31:17.000,278,11097407,112845,0,1759649476,13849.604399459997,-6.144797490000201,53060.138156880006 2025-10-05,07:31:18.000,278,11097410,112885,0,1759649477,13849.691971489992,-6.165944879998278,53060.12418264 2025-10-05,07:31:19.000,278,11097441,112965,0,1759649478,13849.725653039997,-6.165944879998278,53060.145144 2025-10-05,07:31:20.000,278,11097501,112925,0,1759649479,13849.766070899997,-6.250534439997864,53060.235976560005 2025-10-05,07:31:21.000,278,11097516,112965,0,1759649480,13849.752598279993,-6.299878350000654,53060.166105360004 2025-10-05,07:31:22.000,278,11097445,113005,0,1759649481,13849.752598279993,-6.370369650001521,53060.18007960001 2025-10-05,07:31:23.000,278,11097472,112685,0,1759649482,13849.712180419992,-6.440860949995113,53060.18007960001 2025-10-05,07:31:24.000,278,11097469,112765,0,1759649483,13849.698707800002,-6.447910080001748,53060.15911824001 2025-10-05,07:31:25.000,278,11097448,112885,0,1759649484,13849.631344699992,-6.462008340000466,53060.19405384 2025-10-05,07:31:26.000,278,11097421,112965,0,1759649485,13849.665026249997,-6.483155729998543,53060.22200232 2025-10-05,07:31:27.000,278,11097491,112765,0,1759649486,13849.691971489992,-6.476106599999184,53060.20104096 2025-10-05,07:31:28.000,278,11097515,112645,0,1759649487,13849.712180419992,-6.4902048599979025,53060.2150152 2025-10-05,07:31:29.000,278,11097460,112965,0,1759649488,13849.678498870002,-6.454959210001107,53060.235976560005 2025-10-05,07:31:30.000,278,11097477,112805,0,1759649489,13849.698707800002,-6.483155729998543,53060.25693792001 2025-10-05,07:31:31.000,278,11097495,113045,0,1759649490,13849.638081010002,-6.504303119996621,53060.24296368 2025-10-05,07:31:32.000,278,11097448,113125,0,1759649491,13849.604399459997,-6.553647029999411,53060.27789928001 2025-10-05,07:31:33.000,278,11097438,112965,0,1759649492,13849.584190529997,-6.652334849997715,53060.2499508 2025-10-05,07:31:34.000,278,11097452,113085,0,1759649493,13849.537036360001,-6.722826149998582,53060.27091216 2025-10-05,07:31:35.000,278,11097451,112845,0,1759649494,13849.510091119992,-6.779219190000731,53060.25693792001 2025-10-05,07:31:36.000,278,11097507,112725,0,1759649495,13849.597663150002,-6.828563099996245,53060.284886400004 2025-10-05,07:31:37.000,278,11097499,113165,0,1759649496,13849.597663150002,-6.877907009999035,53060.333796240004 2025-10-05,07:31:38.000,278,11097483,113005,0,1759649497,13849.678498870002,-6.913152659995831,53060.235976560005 2025-10-05,07:31:39.000,278,11097504,112925,0,1759649498,13849.725653039997,-6.877907009999035,53060.22898944001 2025-10-05,07:31:40.000,278,11097485,112525,0,1759649499,13849.725653039997,-6.863808750000317,53060.284886400004 2025-10-05,07:31:41.000,278,11097445,113125,0,1759649500,13849.691971489992,-6.927250920001825,53060.26392504 2025-10-05,07:31:42.000,278,11097415,112805,0,1759649501,13849.611135769992,-6.9624965699986205,53060.284886400004 2025-10-05,07:31:43.000,278,11097486,112845,0,1759649502,13849.503354809996,-7.004791350002051,53060.29187352 2025-10-05,07:31:44.000,278,11097437,113085,0,1759649503,13849.409046469991,-7.054135259997565,53060.22200232 2025-10-05,07:31:45.000,278,11097468,113005,0,1759649504,13849.382101229996,-7.096430040000996,53060.2499508 2025-10-05,07:31:46.000,278,11097517,112685,0,1759649505,13849.368628609991,-7.181019600000582,53060.27091216 2025-10-05,07:31:47.000,278,11097504,112805,0,1759649506,13849.30800181999,-7.202166989998659,53060.20802808001 2025-10-05,07:31:48.000,278,11097486,113125,0,1759649507,13849.240638719995,-7.258560030000808,53060.24296368 2025-10-05,07:31:49.000,278,11097476,112965,0,1759649508,13849.21369348,-7.279707419998886,53060.19405384 2025-10-05,07:31:50.000,278,11097506,112565,0,1759649509,13849.17327562,-7.350198719999753,53060.187066720006 2025-10-05,07:31:51.000,278,11097445,113165,0,1759649510,13849.159802999995,-7.364296979998471,53060.17309248 2025-10-05,07:31:52.000,278,11097454,113005,0,1759649511,13849.180011929995,-7.3783952399971895,53060.10322128 2025-10-05,07:31:53.000,278,11097410,112965,0,1759649512,13849.16653930999,-7.3783952399971895,53060.05431144 2025-10-05,07:31:54.000,278,11097502,112685,0,1759649513,13849.200220859995,-7.406591760001902,53060.08924704001 2025-10-05,07:31:55.000,278,11097458,112925,0,1759649514,13849.21369348,-7.448886539998057,53060.04732432 2025-10-05,07:31:56.000,278,11097439,112925,0,1759649515,13849.220429789995,-7.4841321900021285,53060.08924704001 2025-10-05,07:31:57.000,278,11097441,112805,0,1759649516,13849.28779288999,-7.512328709999565,53060.09623416 2025-10-05,07:31:58.000,278,11097450,112845,0,1759649517,13849.341683369996,-7.5334760999976425,53060.019375840006 2025-10-05,07:31:59.000,278,11097489,113045,0,1759649518,13849.31473813,-7.540525229997002,53060.04732432 2025-10-05,07:32:00.000,278,11097488,112845,0,1759649519,13849.361892299996,-7.561672620002355,53060.06129856001 2025-10-05,07:32:01.000,278,11097498,112965,0,1759649520,13849.301265509996,-7.618065659997228,53060.04033720001 2025-10-05,07:32:02.000,278,11097499,113085,0,1759649521,13849.2945292,-7.674458699999377,53060.08225992 2025-10-05,07:32:03.000,278,11097469,113125,0,1759649522,13849.27432027,-7.730851740001526,53060.0752728 2025-10-05,07:32:04.000,278,11097498,112845,0,1759649523,13849.31473813,-7.759048259998963,53060.0752728 2025-10-05,07:32:05.000,278,11097522,112885,0,1759649524,13849.240638719995,-7.78019564999704,53060.12418264 2025-10-05,07:32:06.000,278,11097475,112885,0,1759649525,13849.27432027,-7.787244779996399,53060.09623416 2025-10-05,07:32:07.000,278,11097504,112965,0,1759649526,13849.260847649995,-7.864785209996626,53060.0752728 2025-10-05,07:32:08.000,278,11097428,113045,0,1759649527,13849.321474439996,-7.8506869499979075,53060.04033720001 2025-10-05,07:32:09.000,278,11097492,112765,0,1759649528,13849.341683369996,-7.878883469995344,53060.05431144 2025-10-05,07:32:10.000,278,11097463,112965,0,1759649529,13849.449464329991,-7.885932600001979,53060.06129856001 2025-10-05,07:32:11.000,278,11097458,112765,0,1759649530,13849.550508979992,-7.864785209996626,53060.11020840001 2025-10-05,07:32:12.000,278,11097423,112605,0,1759649531,13849.543772669997,-7.766097389998322,53060.10322128 2025-10-05,07:32:13.000,278,11097437,113125,0,1759649532,13849.604399459997,-7.787244779996399,53060.138156880006 2025-10-05,07:32:14.000,278,11097467,112565,0,1759649533,13849.665026249997,-7.787244779996399,53060.138156880006 2025-10-05,07:32:15.000,278,11097510,112685,0,1759649534,13849.725653039997,-7.808392170001753,53060.166105360004 2025-10-05,07:32:16.000,278,11097420,112845,0,1759649535,13849.766070899997,-7.857736079997267,53060.22200232 2025-10-05,07:32:17.000,278,11097513,112925,0,1759649536,13849.900797099988,-7.857736079997267,53060.22898944001 2025-10-05,07:32:18.000,278,11097503,113005,0,1759649537,13849.968160199998,-7.885932600001979,53060.2150152 2025-10-05,07:32:19.000,278,11097432,112965,0,1759649538,13850.055732229994,-7.9564238999955705,53060.26392504 2025-10-05,07:32:20.000,278,11097427,112765,0,1759649539,13850.156776879994,-7.963473030002206,53060.29187352 2025-10-05,07:32:21.000,278,11097415,112765,0,1759649540,13850.20393104999,-7.984620420000283,53060.284886400004 2025-10-05,07:32:22.000,278,11097518,112765,0,1759649541,13850.318448319995,-7.991669549999642,53060.31283488 2025-10-05,07:32:23.000,278,11097428,113125,0,1759649542,13850.39254773,-7.998718679999001,53060.3896932 2025-10-05,07:32:24.000,278,11097512,112725,0,1759649543,13850.43296559,-8.026915199996438,53060.43161592 2025-10-05,07:32:25.000,278,11097495,112845,0,1759649544,13850.51380131,-8.06216085000051,53060.452577280004 2025-10-05,07:32:26.000,278,11097491,112965,0,1759649545,13850.621582269996,-8.041013459995156,53060.51546136001 2025-10-05,07:32:27.000,278,11097482,112765,0,1759649546,13850.695681680001,-8.019866069997079,53060.55738408 2025-10-05,07:32:28.000,278,11097465,112965,0,1759649547,13850.749572159992,-8.019866069997079,53060.571358320005 2025-10-05,07:32:29.000,278,11097431,112765,0,1759649548,13850.823671569997,-8.026915199996438,53060.67616512 2025-10-05,07:32:30.000,278,11097438,112805,0,1759649549,13850.742835849996,-8.048062590001791,53060.73206208001 2025-10-05,07:32:31.000,278,11097499,112805,0,1759649550,13850.742835849996,-8.05511172000115,53060.75302344 2025-10-05,07:32:32.000,278,11097440,112765,0,1759649551,13850.776517400001,-8.090357369997946,53060.82289464 2025-10-05,07:32:33.000,278,11097442,112805,0,1759649552,13850.715890610001,-8.111504759996023,53060.906740080005 2025-10-05,07:32:34.000,278,11097454,112725,0,1759649553,13850.736099540001,-8.18904518999625,53060.955649920004 2025-10-05,07:32:35.000,278,11097434,113005,0,1759649554,13850.709154299991,-8.23133996999968,53060.955649920004 2025-10-05,07:32:36.000,278,11097463,112885,0,1759649555,13850.722626919996,-8.23838909999904,53060.9835984 2025-10-05,07:32:37.000,278,11097472,112965,0,1759649556,13850.756308470001,-8.23838909999904,53061.01154688 2025-10-05,07:32:38.000,278,11097464,112765,0,1759649557,13850.776517400001,-8.28773301000183,53061.03949536 2025-10-05,07:32:39.000,278,11097506,112965,0,1759649558,13850.789990019992,-8.344126049996703,53061.123340800004 2025-10-05,07:32:40.000,278,11097480,112845,0,1759649559,13850.756308470001,-8.372322570001415,53061.13731504001 2025-10-05,07:32:41.000,278,11097509,113085,0,1759649560,13850.695681680001,-8.47101038999972,53061.20718624 2025-10-05,07:32:42.000,278,11097448,112965,0,1759649561,13850.742835849996,-8.555599949999305,53061.21417336001 2025-10-05,07:32:43.000,278,11097413,113045,0,1759649562,13850.729363229992,-8.64018950999889,53061.27705744 2025-10-05,07:32:44.000,278,11097465,113005,0,1759649563,13850.688945369991,-8.661336899996968,53061.291031680004 2025-10-05,07:32:45.000,278,11097438,112765,0,1759649564,13850.709154299991,-8.675435159995686,53061.31898016 2025-10-05,07:32:46.000,278,11097524,112725,0,1759649565,13850.715890610001,-8.69658255000104,53061.360902880006 2025-10-05,07:32:47.000,278,11097426,112765,0,1759649566,13850.756308470001,-8.710680809999758,53061.38186424001 2025-10-05,07:32:48.000,278,11097417,112845,0,1759649567,13850.837144190002,-8.745926459996554,53061.37487712 2025-10-05,07:32:49.000,278,11097451,112845,0,1759649568,13850.904507289997,-8.717729939999117,53061.50064528001 2025-10-05,07:32:50.000,278,11097435,113005,0,1759649569,13850.971870389993,-8.760024719995272,53061.47269680001 2025-10-05,07:32:51.000,278,11097433,112965,0,1759649570,13851.032497179993,-8.795270369999344,53061.542568 2025-10-05,07:32:52.000,278,11097518,112845,0,1759649571,13851.106596589998,-8.809368629998062,53061.53558088 2025-10-05,07:32:53.000,278,11097422,112765,0,1759649572,13851.173959689993,-8.788221239999984,53061.577503600005 2025-10-05,07:32:54.000,278,11097501,113045,0,1759649573,13851.281740649989,-8.802319499998703,53061.66134904 2025-10-05,07:32:55.000,278,11097524,112765,0,1759649574,13851.396257919994,-8.83051601999614,53061.675323280004 2025-10-05,07:32:56.000,278,11097508,113125,0,1759649575,13851.47035733,-8.83051601999614,53061.73820736001 2025-10-05,07:32:57.000,278,11097452,113165,0,1759649576,13851.58487459999,-8.851663410001493,53061.71025888 2025-10-05,07:32:58.000,278,11097508,112965,0,1759649577,13851.760018659996,-8.87281079999957,53061.76615584001 2025-10-05,07:32:59.000,278,11097443,112645,0,1759649578,13851.827381759991,-8.936252970001078,53061.83602704001 2025-10-05,07:33:00.000,278,11097443,112925,0,1759649579,13851.847590689991,-8.915105579995725,53061.912885360005 2025-10-05,07:33:01.000,278,11097509,112965,0,1759649580,13851.962107959997,-8.964449489998515,53062.010705040004 2025-10-05,07:33:02.000,278,11097491,112885,0,1759649581,13852.036207370002,-8.978547749997233,53062.03865352 2025-10-05,07:33:03.000,278,11097530,112645,0,1759649582,13852.110306779992,-8.964449489998515,53062.08756336 2025-10-05,07:33:04.000,278,11097465,112885,0,1759649583,13852.204615119997,-8.950351229999796,53062.150447440006 2025-10-05,07:33:06.000,278,11097455,112925,0,1759649585,13852.373022869993,-8.964449489998515,53062.32512544 2025-10-05,07:33:07.000,278,11097456,112885,0,1759649586,13852.413440729993,-8.978547749997233,53062.38800952001 2025-10-05,07:33:08.000,278,11097460,113005,0,1759649587,13852.514485379994,-9.006744270001946,53062.4508936 2025-10-05,07:33:09.000,278,11097397,112845,0,1759649588,13852.568375859999,-9.013793400001305,53062.534739040006 2025-10-05,07:33:10.000,278,11097511,112925,0,1759649589,13852.72331098999,-9.006744270001946,53062.6605072 2025-10-05,07:33:11.000,278,11097494,112925,0,1759649590,13852.72331098999,-8.992646009995951,53062.7303784 2025-10-05,07:33:12.000,278,11097467,112965,0,1759649591,13852.81088302,-8.99969513999531,53062.77928824 2025-10-05,07:33:13.000,278,11097508,112965,0,1759649592,13852.878246119995,-9.006744270001946,53062.89806928 2025-10-05,07:33:14.000,278,11097461,112885,0,1759649593,13852.959081839996,-8.99969513999531,53062.9050564 2025-10-05,07:33:15.000,278,11097506,113125,0,1759649594,13852.98602707999,-9.020842530000664,53063.00986320001 2025-10-05,07:33:16.000,278,11097465,112925,0,1759649595,13853.039917559996,-9.05608817999746,53063.09370864 2025-10-05,07:33:17.000,278,11097519,112725,0,1759649596,13853.066862799991,-9.126579479998327,53063.12864424001 2025-10-05,07:33:18.000,278,11097493,112605,0,1759649597,13853.161171139996,-9.147726869996404,53063.2194768 2025-10-05,07:33:19.000,278,11097507,112925,0,1759649598,13853.154434830001,-9.204119909998553,53063.26139952 2025-10-05,07:33:20.000,278,11097435,112765,0,1759649599,13853.201588999997,-9.239365559995349,53063.38716768 2025-10-05,07:33:21.000,278,11097475,113085,0,1759649600,13853.194852690001,-9.27461120999942,53063.41511616001 2025-10-05,07:33:22.000,278,11097524,112885,0,1759649601,13853.188116379992,-9.33100425000157,53063.47800024 2025-10-05,07:33:23.000,278,11097413,112765,0,1759649602,13853.161171139996,-9.401495549995161,53063.58280704001 2025-10-05,07:33:24.000,278,11097427,113085,0,1759649603,13853.107280659991,-9.415593810001155,53063.6037684 2025-10-05,07:33:25.000,278,11097509,112925,0,1759649604,13853.107280659991,-9.408544680001796,53063.708575200006 2025-10-05,07:33:26.000,278,11097438,112885,0,1759649605,13853.087071729991,-9.408544680001796,53063.78543352 2025-10-05,07:33:27.000,278,11097406,112485,0,1759649606,13853.046653869991,-9.471986849996028,53063.876266080006 2025-10-05,07:33:28.000,278,11097501,112965,0,1759649607,13852.98602707999,-9.45788858999731,53063.93915016 2025-10-05,07:33:29.000,278,11097461,112645,0,1759649608,13852.9321366,-9.493134240001382,53063.96011152 2025-10-05,07:33:30.000,278,11097443,113045,0,1759649609,13852.88498242999,-9.500183370000741,53063.96011152 2025-10-05,07:33:31.000,278,11097473,112925,0,1759649610,13852.84456456999,-9.528379889998178,53064.043956960006 2025-10-05,07:33:32.000,278,11097479,112925,0,1759649611,13852.79067409,-9.584772930000327,53064.06491832001 2025-10-05,07:33:33.000,278,11097516,112765,0,1759649612,13852.68962944,-9.620018579997122,53064.09985392 2025-10-05,07:33:34.000,278,11097430,112965,0,1759649613,13852.655947889994,-9.73985379000078,53064.14876376 2025-10-05,07:33:35.000,278,11097489,112965,0,1759649614,13852.62900265,-9.796246829995653,53064.162738000006 2025-10-05,07:33:36.000,278,11097513,112765,0,1759649615,13852.554903239994,-9.852639869997802,53064.162738000006 2025-10-05,07:33:37.000,278,11097456,113005,0,1759649616,13852.501012759989,-9.91608203999931,53064.211647840006 2025-10-05,07:33:38.000,278,11097444,112885,0,1759649617,13852.453858589994,-9.944278559996746,53064.28151904001 2025-10-05,07:33:39.000,278,11097501,113165,0,1759649618,13852.373022869993,-9.972475080001459,53064.260557680005 2025-10-05,07:33:40.000,278,11097487,113085,0,1759649619,13852.339341319988,-9.972475080001459,53064.25357056001 2025-10-05,07:33:41.000,278,11097469,112845,0,1759649620,13852.265241909998,-9.972475080001459,53064.2675448 2025-10-05,07:33:42.000,278,11097442,113085,0,1759649621,13852.265241909998,-9.9654259500021,53064.28151904001 2025-10-05,07:33:43.000,278,11097407,113005,0,1759649622,13852.258505600003,-10.014769859997614,53064.31645464 2025-10-05,07:33:44.000,278,11097428,113045,0,1759649623,13852.251769289993,-10.007720729998255,53064.28850616 2025-10-05,07:33:45.000,278,11097442,113045,0,1759649624,13852.298923459988,-9.958376819995465,53064.36536448 2025-10-05,07:33:46.000,278,11097496,112965,0,1759649625,13852.292187149993,-10.014769859997614,53064.39331296 2025-10-05,07:33:47.000,278,11097484,112885,0,1759649626,13852.298923459988,-9.986573340000177,53064.39331296 2025-10-05,07:33:48.000,278,11097479,112645,0,1759649627,13852.271978219993,-10.000671599998896,53064.41427432 2025-10-05,07:33:49.000,278,11097408,113045,0,1759649628,13852.245032979998,-9.986573340000177,53064.40030008001 2025-10-05,07:33:50.000,278,11097448,113085,0,1759649629,13852.184406189997,-9.958376819995465,53064.4072872 2025-10-05,07:33:51.000,278,11097473,113125,0,1759649630,13852.143988329997,-10.028868119996332,53064.42126144001 2025-10-05,07:33:52.000,278,11097456,112845,0,1759649631,13852.164197259997,-10.071162899999763,53064.48414552 2025-10-05,07:33:53.000,278,11097486,112965,0,1759649632,13852.191142499993,-10.028868119996332,53064.428248560005 2025-10-05,07:33:54.000,278,11097478,113005,0,1759649633,13852.265241909998,-9.993622469999536,53064.49113264001 2025-10-05,07:33:55.000,278,11097427,112925,0,1759649634,13852.319132389988,-9.9654259500021,53064.47017128001 2025-10-05,07:33:56.000,278,11097445,112885,0,1759649635,13852.379759179988,-9.951327689996106,53064.477158400005 2025-10-05,07:33:57.000,278,11097535,112845,0,1759649636,13852.56163954999,-9.930180299998028,53064.55401672 2025-10-05,07:33:58.000,278,11097451,112925,0,1759649637,13852.68289312999,-9.87378725999588,53064.547029600006 2025-10-05,07:33:59.000,278,11097478,112845,0,1759649638,13852.86477349999,-9.87378725999588,53064.644849280005 2025-10-05,07:34:00.000,278,11097508,112725,0,1759649639,13852.98602707999,-9.85968899999716,53064.65882352001 2025-10-05,07:34:01.000,278,11097502,112885,0,1759649640,13853.060126489996,-9.838541609999083,53064.66581064001 2025-10-05,07:34:02.000,278,11097531,112725,0,1759649641,13853.134225900001,-9.796246829995653,53064.7915788 2025-10-05,07:34:03.000,278,11097455,112885,0,1759649642,13853.215061620002,-9.796246829995653,53064.77061744 2025-10-05,07:34:04.000,278,11097488,112845,0,1759649643,13853.302633649997,-9.803295960002288,53064.83350152001 2025-10-05,07:34:05.000,278,11097483,112725,0,1759649644,13853.369996749992,-9.789197699996294,53064.91035984 2025-10-05,07:34:06.000,278,11097463,112885,0,1759649645,13853.410414609993,-9.761001179998857,53064.9662568 2025-10-05,07:34:07.000,278,11097478,112925,0,1759649646,13853.524931879998,-9.711657269996067,53064.99420528001 2025-10-05,07:34:08.000,278,11097494,112765,0,1759649647,13853.592294979993,-9.676411619999271,53065.04311512001 2025-10-05,07:34:09.000,278,11097471,112965,0,1759649648,13853.632712839993,-9.648215100001835,53065.11997344001 2025-10-05,07:34:10.000,278,11097522,112965,0,1759649649,13853.700075939989,-9.598871189999045,53065.14093480001 2025-10-05,07:34:11.000,278,11097480,112845,0,1759649650,13853.787647969999,-9.591822059999686,53065.2457416 2025-10-05,07:34:12.000,278,11097479,112485,0,1759649651,13853.86174737999,-9.598871189999045,53065.27369008 2025-10-05,07:34:13.000,278,11097451,112885,0,1759649652,13853.90216523999,-9.584772930000327,53065.35753552001 2025-10-05,07:34:14.000,278,11097463,112565,0,1759649653,13853.96952834,-9.570674670001608,53065.39247112 2025-10-05,07:34:15.000,278,11097521,112445,0,1759649654,13853.996473579995,-9.549527279996255,53065.44138096 2025-10-05,07:34:16.000,278,11097423,112565,0,1759649655,13854.02341881999,-9.556576409995614,53065.52522640001 2025-10-05,07:34:17.000,278,11097506,112765,0,1759649656,13854.02341881999,-9.570674670001608,53065.62304608001 2025-10-05,07:34:18.000,278,11097461,112885,0,1759649657,13854.02341881999,-9.549527279996255,53065.64400744001 2025-10-05,07:34:19.000,278,11097514,113045,0,1759649658,13854.02341881999,-9.549527279996255,53065.69291728001 2025-10-05,07:34:20.000,278,11097432,112925,0,1759649659,13854.04362774999,-9.549527279996255,53065.71387864001 2025-10-05,07:34:21.000,278,11097462,113005,0,1759649660,13854.06383667999,-9.51428162999946,53065.699904400004 2025-10-05,07:34:22.000,278,11097455,112805,0,1759649661,13854.117727159995,-9.493134240001382,53065.82567256 2025-10-05,07:34:23.000,278,11097511,112925,0,1759649662,13854.137936089995,-9.45788858999731,53065.85362104 2025-10-05,07:34:24.000,278,11097445,112765,0,1759649663,13854.16488132999,-9.45788858999731,53065.91650512 2025-10-05,07:34:25.000,278,11097471,112925,0,1759649664,13854.18509025999,-9.46493771999667,53065.986376320005 2025-10-05,07:34:26.000,278,11097495,112765,0,1759649665,13854.23224443,-9.436741199999233,53065.937466480005 2025-10-05,07:34:27.000,278,11097506,112925,0,1759649666,13854.25245336,-9.45788858999731,53066.09817024001 2025-10-05,07:34:28.000,278,11097522,112885,0,1759649667,13854.23224443,-9.471986849996028,53066.056247520006 2025-10-05,07:34:29.000,278,11097494,112765,0,1759649668,13854.292871220001,-9.443790329998592,53066.17502856001 2025-10-05,07:34:30.000,278,11097518,113125,0,1759649669,13854.340025389996,-9.46493771999667,53066.18201568 2025-10-05,07:34:31.000,278,11097469,112925,0,1759649670,13854.353498010001,-9.486085110002023,53066.23791264 2025-10-05,07:34:32.000,278,11097465,112845,0,1759649671,13854.366970629992,-9.46493771999667,53066.27983536 2025-10-05,07:34:33.000,278,11097471,112645,0,1759649672,13854.400652179997,-9.479035979995388,53066.370667920004 2025-10-05,07:34:34.000,278,11097575,113125,0,1759649673,13854.474751590002,-9.493134240001382,53066.37765504 2025-10-05,07:34:35.000,278,11097433,112845,0,1759649674,13854.488224209992,-9.422642940000514,53066.43355200001 2025-10-05,07:34:36.000,278,11097497,112965,0,1759649675,13854.589268859992,-9.387397289996443,53066.45451336 2025-10-05,07:34:37.000,278,11097509,112925,0,1759649676,13854.602741479997,-9.359200769999006,53066.54534592 2025-10-05,07:34:38.000,278,11097557,112765,0,1759649677,13854.697049820003,-9.338053380000929,53066.538358800004 2025-10-05,07:34:39.000,278,11097505,112845,0,1759649678,13854.690313509993,-9.345102510000288,53066.62220424 2025-10-05,07:34:40.000,278,11097489,112805,0,1759649679,13854.723995059998,-9.302807729996857,53066.6431656 2025-10-05,07:34:41.000,278,11097503,112765,0,1759649680,13854.703786129998,-9.338053380000929,53066.66412696 2025-10-05,07:34:42.000,278,11097466,113125,0,1759649681,13854.703786129998,-9.373299029997725,53066.727011040006 2025-10-05,07:34:43.000,278,11097441,113045,0,1759649682,13854.771149229993,-9.380348159997084,53066.76893376001 2025-10-05,07:34:44.000,278,11097455,112965,0,1759649683,13854.811567089993,-9.408544680001796,53066.86675344001 2025-10-05,07:34:45.000,278,11097445,112845,0,1759649684,13854.912611739994,-9.436741199999233,53066.92963752 2025-10-05,07:34:46.000,278,11097518,112765,0,1759649685,13854.953029599994,-9.493134240001382,53066.90168904 2025-10-05,07:34:47.000,278,11097449,112885,0,1759649686,13854.986711149999,-9.46493771999667,53067.02047008 2025-10-05,07:34:48.000,278,11097433,112965,0,1759649687,13855.027129009999,-9.493134240001382,53066.97156024 2025-10-05,07:34:49.000,278,11097522,112725,0,1759649688,13855.027129009999,-9.535429019997537,53067.09034128 2025-10-05,07:34:50.000,278,11097486,112765,0,1759649689,13855.04733794,-9.51428162999946,53067.14623824 2025-10-05,07:34:51.000,278,11097479,112965,0,1759649690,13855.027129009999,-9.556576409995614,53067.15322536001 2025-10-05,07:34:52.000,278,11097481,112925,0,1759649691,13855.027129009999,-9.605920319998404,53067.18816096 2025-10-05,07:34:53.000,278,11097454,113085,0,1759649692,13855.02039269999,-9.69050987999799,53067.209122320004 2025-10-05,07:34:54.000,278,11097448,112925,0,1759649693,13855.04733794,-9.711657269996067,53067.29995488001 2025-10-05,07:34:55.000,278,11097504,112765,0,1759649694,13855.0877558,-9.711657269996067,53067.341877599996 2025-10-05,07:34:56.000,278,11097425,112925,0,1759649695,13855.12143734999,-9.669362489999912,53067.45367152 2025-10-05,07:34:57.000,278,11097551,112965,0,1759649696,13855.0877558,-9.725755530002061,53067.446684400005 2025-10-05,07:34:58.000,278,11097521,112805,0,1759649697,13855.10122841999,-9.73985379000078,53067.446684400005 2025-10-05,07:34:59.000,278,11097464,112805,0,1759649698,13855.06754687,-9.775099439997575,53067.57245256 2025-10-05,07:35:00.000,278,11097517,112885,0,1759649699,13855.013656389994,-9.824443350000365,53067.53751696001 2025-10-05,07:35:01.000,278,11097445,112765,0,1759649700,13854.973238529994,-9.86673812999652,53067.58642680001 2025-10-05,07:35:02.000,278,11097504,113005,0,1759649701,13854.919348049989,-9.90903290999995,53067.59341392 2025-10-05,07:35:03.000,278,11097518,112965,0,1759649702,13854.885666499998,-9.937229429997387,53067.65629800001 2025-10-05,07:35:04.000,278,11097487,113085,0,1759649703,13854.932820669994,-9.993622469999536,53067.69822072 2025-10-05,07:35:05.000,278,11097470,112645,0,1759649704,13854.872193879994,-10.042966380002326,53067.71918208 2025-10-05,07:35:06.000,278,11097526,112725,0,1759649705,13854.845248639998,-10.071162899999763,53067.82398888001 2025-10-05,07:35:07.000,278,11097515,113005,0,1759649706,13854.831776019993,-10.078212029999122,53067.83796312 2025-10-05,07:35:08.000,278,11097468,112965,0,1759649707,13854.757676609988,-10.14165420000063,53067.844950239996 2025-10-05,07:35:09.000,278,11097446,112845,0,1759649708,13854.717258749988,-10.169850719998067,53067.88687296 2025-10-05,07:35:10.000,278,11097518,112805,0,1759649709,13854.649895649993,-10.233292889999575,53067.91482144 2025-10-05,07:35:11.000,278,11097516,112965,0,1759649710,13854.575796240002,451.4494764600022,53067.900847200006 2025-10-05,07:35:12.000,278,11097527,112965,0,1759649711,13854.481487899997,-10.346078969996597,53067.9357828 2025-10-05,07:35:13.000,278,11097497,112885,0,1759649712,13854.427597419992,-10.381324620000669,53067.95674416 2025-10-05,07:35:14.000,278,11097533,112965,0,1759649713,13854.353498010001,-10.409521139998105,53067.98469264 2025-10-05,07:35:15.000,278,11097527,112965,0,1759649714,13854.279398599996,-10.444766790002177,53068.01962824001 2025-10-05,07:35:16.000,278,11097539,112765,0,1759649715,13854.245717049991,-10.515258089995768,53068.005654 2025-10-05,07:35:17.000,278,11097509,112965,0,1759649716,13854.178353949996,-10.522307219995128,53067.98469264 2025-10-05,07:35:18.000,278,11097515,112925,0,1759649717,13854.14467239999,-10.613945910001348,53068.04058960001 2025-10-05,07:35:19.000,278,11097446,112885,0,1759649718,13854.077309299995,-10.656240689997503,53068.03360248 2025-10-05,07:35:20.000,278,11097440,112965,0,1759649719,13854.04362774999,-10.649191559998144,53067.98469264 2025-10-05,07:35:21.000,278,11097460,112845,0,1759649720,13854.016682509995,-10.684437210002216,53068.012641119996 2025-10-05,07:35:22.000,278,11097470,112805,0,1759649721,13853.98300095999,-10.719682859999011,53068.02661536 2025-10-05,07:35:23.000,278,11097414,112845,0,1759649722,13853.98300095999,-10.754928509995807,53067.98469264 2025-10-05,07:35:24.000,278,11097483,113085,0,1759649723,13854.016682509995,-10.754928509995807,53068.012641119996 2025-10-05,07:35:25.000,278,11097530,112925,0,1759649724,13854.03015513,-10.797223289999238,53068.05456384 2025-10-05,07:35:26.000,278,11097504,112845,0,1759649725,13854.016682509995,-10.78312503000052,53068.03360248 2025-10-05,07:35:27.000,278,11097448,112845,0,1759649726,13854.036891439995,-10.77607590000116,53068.06155096001 2025-10-05,07:35:28.000,278,11097444,112965,0,1759649727,13854.08404560999,-10.804272419998597,53068.06155096001 2025-10-05,07:35:29.000,278,11097481,113085,0,1759649728,13854.077309299995,-10.825419809996674,53068.08251232 2025-10-05,07:35:30.000,278,11097518,112965,0,1759649729,13854.097518229995,-10.853616330001387,53068.15238352 2025-10-05,07:35:31.000,278,11097445,112845,0,1759649730,13854.12446346999,-10.832468939996033,53068.13840928001 2025-10-05,07:35:32.000,278,11097516,113005,0,1759649731,13854.13119978,-10.818370679997315,53068.15238352 2025-10-05,07:35:33.000,278,11097525,113125,0,1759649732,13854.158145019996,-10.818370679997315,53068.15937064001 2025-10-05,07:35:34.000,278,11097475,112925,0,1759649733,13854.16488132999,-10.825419809996674,53068.20828048001 2025-10-05,07:35:35.000,278,11097532,113005,0,1759649734,13854.2120355,-10.811321549997956,53068.236228960006 2025-10-05,07:35:36.000,278,11097492,112925,0,1759649735,13854.18509025999,-10.754928509995807,53068.24321608 2025-10-05,07:35:37.000,278,11097452,112805,0,1759649736,13854.17161764,-10.761977639995166,53068.27815168001 2025-10-05,07:35:38.000,278,11097453,112925,0,1759649737,13854.17161764,-10.769026770001801,53068.35501000001 2025-10-05,07:35:39.000,278,11097506,113245,0,1759649738,13854.12446346999,-10.77607590000116,53068.348022879996 2025-10-05,07:35:40.000,278,11097489,112765,0,1759649739,13854.10425453999,-10.705584600000293,53068.36199712 2025-10-05,07:35:41.000,278,11097437,113365,0,1759649740,13854.04362774999,-10.712633729999652,53068.3899456 2025-10-05,07:35:42.000,278,11097518,112805,0,1759649741,13853.94258309999,-10.740830249997089,53068.36898424 2025-10-05,07:35:43.000,278,11097492,113045,0,1759649742,13853.875219999994,-10.754928509995807,53068.43186832 2025-10-05,07:35:44.000,278,11097484,112765,0,1759649743,13853.834802139994,-10.761977639995166,53068.4598168 2025-10-05,07:35:45.000,278,11097432,112925,0,1759649744,13853.84153844999,-10.73378111999773,53068.41789408 2025-10-05,07:35:46.000,278,11097442,112845,0,1759649745,13853.787647969999,-10.73378111999773,53068.48776528 2025-10-05,07:35:47.000,278,11097467,112525,0,1759649746,13853.727021179999,-10.72673198999837,53068.48077816 2025-10-05,07:35:48.000,278,11097528,112605,0,1759649747,13853.659658079989,-10.77607590000116,53068.48776528 2025-10-05,07:35:49.000,278,11097505,112925,0,1759649748,13853.659658079989,-10.78312503000052,53068.501739520005 2025-10-05,07:35:50.000,278,11097465,112925,0,1759649749,13853.592294979993,-10.78312503000052,53068.46680392 2025-10-05,07:35:51.000,278,11097499,112765,0,1759649750,13853.632712839993,-10.804272419998597,53068.50872664 2025-10-05,07:35:52.000,278,11097474,112885,0,1759649751,13853.625976529998,-10.761977639995166,53068.57859784 2025-10-05,07:35:53.000,278,11097436,113365,0,1759649752,13853.605767599998,-10.754928509995807,53068.57859784 2025-10-05,07:35:54.000,278,11097441,112925,0,1759649753,13853.619240219989,-10.740830249997089,53068.60654632 2025-10-05,07:35:55.000,278,11097456,112885,0,1759649754,13853.673130699994,-10.712633729999652,53068.683404639996 2025-10-05,07:35:56.000,278,11097478,112845,0,1759649755,13853.720284869989,-10.656240689997503,53068.64148192001 2025-10-05,07:35:57.000,278,11097442,112725,0,1759649756,13853.720284869989,-10.642142429998785,53068.683404639996 2025-10-05,07:35:58.000,278,11097451,112845,0,1759649757,13853.706812249999,-10.656240689997503,53068.71135312001 2025-10-05,07:35:59.000,278,11097479,113285,0,1759649758,13853.693339629994,-10.663289819996862,53068.71135312001 2025-10-05,07:36:00.000,278,11097455,112765,0,1759649759,13853.652921769994,-10.684437210002216,53068.74628872 2025-10-05,07:36:01.000,278,11097508,112925,0,1759649760,13853.599031289988,-10.705584600000293,53068.718340240004 2025-10-05,07:36:02.000,278,11097514,113005,0,1759649761,13853.558613429988,-10.73378111999773,53068.76725008 2025-10-05,07:36:03.000,278,11097439,112725,0,1759649762,13853.531668189993,-10.740830249997089,53068.78122432001 2025-10-05,07:36:04.000,278,11097500,112765,0,1759649763,13853.444096159998,-10.761977639995166,53068.76725008 2025-10-05,07:36:05.000,278,11097527,112765,0,1759649764,13853.410414609993,-10.77607590000116,53068.788211440005 2025-10-05,07:36:06.000,278,11097480,112965,0,1759649765,13853.390205679993,-10.77607590000116,53068.81615992 2025-10-05,07:36:07.000,278,11097524,112765,0,1759649766,13853.376733060002,-10.77607590000116,53068.82314704 2025-10-05,07:36:08.000,278,11097508,112845,0,1759649767,13853.302633649997,-10.769026770001801,53068.851095519996 2025-10-05,07:36:09.000,278,11097532,112765,0,1759649768,13853.235270550002,-10.754928509995807,53068.906992480006 2025-10-05,07:36:10.000,278,11097475,112765,0,1759649769,13853.194852690001,-10.754928509995807,53068.851095519996 2025-10-05,07:36:11.000,278,11097494,112765,0,1759649770,13853.147698519992,-10.719682859999011,53068.89301824 2025-10-05,07:36:12.000,278,11097404,112325,0,1759649771,13853.066862799991,-10.719682859999011,53068.906992480006 2025-10-05,07:36:13.000,278,11097426,113045,0,1759649772,13852.94560921999,-10.72673198999837,53068.89301824 2025-10-05,07:36:14.000,278,11097529,112765,0,1759649773,13852.837828259995,-10.754928509995807,53068.85808264001 2025-10-05,07:36:15.000,278,11097509,112765,0,1759649774,13852.70983837,-10.754928509995807,53068.87205688 2025-10-05,07:36:16.000,278,11097437,113045,0,1759649775,13852.58184847999,-10.804272419998597,53068.89301824 2025-10-05,07:36:17.000,278,11097442,112965,0,1759649776,13852.447122279998,-10.818370679997315,53068.89301824 2025-10-05,07:36:18.000,278,11097436,112845,0,1759649777,13852.312396079993,-10.846567200002028,53068.83013416001 2025-10-05,07:36:19.000,278,11097507,112765,0,1759649778,13852.170933569992,-10.874763719999464,53068.7742372 2025-10-05,07:36:20.000,278,11097470,112725,0,1759649779,13852.042943679997,-10.867714590000105,53068.80917280001 2025-10-05,07:36:21.000,278,11097431,112765,0,1759649780,13851.921690099996,-10.9029602399969,53068.78122432001 2025-10-05,07:36:22.000,278,11097486,113005,0,1759649781,13851.83411807,-10.95230414999969,53068.74628872 2025-10-05,07:36:23.000,278,11097443,112845,0,1759649782,13851.72633710999,-10.973451539997768,53068.69039176001 2025-10-05,07:36:24.000,278,11097518,112965,0,1759649783,13851.62529245999,-11.029844579999917,53068.669430400005 2025-10-05,07:36:25.000,278,11097446,112925,0,1759649784,13851.598347219995,-11.00869719000184,53068.6344948 2025-10-05,07:36:26.000,278,11097460,112765,0,1759649785,13851.47035733,-11.029844579999917,53068.57859784 2025-10-05,07:36:27.000,278,11097451,112885,0,1759649786,13851.389521609999,-11.043942839998635,53068.55763648 2025-10-05,07:36:28.000,278,11097443,112845,0,1759649787,13851.295213269994,-11.015746320001199,53068.54366224001 2025-10-05,07:36:29.000,278,11097512,112765,0,1759649788,13851.133541829993,-11.022795450000558,53068.56462360001 2025-10-05,07:36:30.000,278,11097518,112685,0,1759649789,13851.072915039993,-11.022795450000558,53068.43885544 2025-10-05,07:36:31.000,278,11097512,113045,0,1759649790,13850.951661459992,-11.015746320001199,53068.42488120001 2025-10-05,07:36:32.000,278,11097448,112805,0,1759649791,13850.877562050002,-10.994598929995846,53068.36898424 2025-10-05,07:36:33.000,278,11097428,112525,0,1759649792,13850.749572159992,-10.994598929995846,53068.34103576 2025-10-05,07:36:34.000,278,11097500,113085,0,1759649793,13850.702417989996,-10.994598929995846,53068.25719032001 2025-10-05,07:36:35.000,278,11097479,112885,0,1759649794,13850.601373339996,-11.001648059995205,53068.20828048001 2025-10-05,07:36:36.000,278,11097441,112885,0,1759649795,13850.567691789991,-11.029844579999917,53068.1453964 2025-10-05,07:36:37.000,278,11097443,112805,0,1759649796,13850.52727392999,-11.022795450000558,53068.11046080001 2025-10-05,07:36:38.000,278,11097539,112845,0,1759649797,13850.42622927999,-11.022795450000558,53068.06155096001 2025-10-05,07:36:39.000,278,11097492,112965,0,1759649798,13850.35212987,-11.001648059995205,53068.005654 2025-10-05,07:36:40.000,278,11097503,112965,0,1759649799,13850.32518462999,-10.987549799996486,53067.98469264 2025-10-05,07:36:41.000,278,11097437,113365,0,1759649800,13850.318448319995,-11.015746320001199,53067.879885840004 2025-10-05,07:36:42.000,278,11097525,112885,0,1759649801,13850.278030459995,-11.00869719000184,53067.83796312 2025-10-05,07:36:43.000,278,11097438,113045,0,1759649802,13850.24434890999,-11.00869719000184,53067.81001464 2025-10-05,07:36:44.000,278,11097497,112805,0,1759649803,13850.22413997999,-11.001648059995205,53067.81700176 2025-10-05,07:36:45.000,278,11097535,112925,0,1759649804,13850.18372211999,-10.95935327999905,53067.69822072 2025-10-05,07:36:46.000,278,11097554,112605,0,1759649805,13850.16351318999,-10.95230414999969,53067.68424648001 2025-10-05,07:36:47.000,278,11097506,112805,0,1759649806,13850.12309532999,-10.917058499995619,53067.614375280005 2025-10-05,07:36:48.000,278,11097513,112845,0,1759649807,13850.14330425999,-10.895911109997542,53067.58642680001 2025-10-05,07:36:49.000,278,11097474,112965,0,1759649808,13850.069204849999,-10.9029602399969,53067.59341392 2025-10-05,07:36:50.000,278,11097531,112925,0,1759649809,13850.035523299994,-10.832468939996033,53067.565465440006 2025-10-05,07:36:51.000,278,11097449,112845,0,1759649810,13849.954687579993,-10.860665460000746,53067.52354272 2025-10-05,07:36:52.000,278,11097517,113005,0,1759649811,13849.914269719993,-10.825419809996674,53067.495594240005 2025-10-05,07:36:53.000,278,11097541,112565,0,1759649812,13849.793016139993,-10.874763719999464,53067.41873592001 2025-10-05,07:36:54.000,278,11097487,112765,0,1759649813,13849.772807209993,-10.874763719999464,53067.39078744001 2025-10-05,07:36:55.000,278,11097449,112925,0,1759649814,13849.793016139993,-10.867714590000105,53067.33489048 2025-10-05,07:36:56.000,278,11097504,112965,0,1759649815,13849.725653039997,-10.860665460000746,53067.29296776 2025-10-05,07:36:57.000,278,11097487,112845,0,1759649816,13849.732389349992,-10.853616330001387,53067.278993520005 2025-10-05,07:36:58.000,278,11097549,112765,0,1759649817,13849.732389349992,-10.811321549997956,53067.230083680006 2025-10-05,07:36:59.000,278,11097457,112885,0,1759649818,13849.705444109997,-10.769026770001801,53067.174186719996 2025-10-05,07:37:00.000,278,11097445,112925,0,1759649819,13849.739125660002,-10.712633729999652,53067.20213520001 2025-10-05,07:37:01.000,278,11097513,112645,0,1759649820,13849.745861969997,-10.691486340001575,53067.14623824 2025-10-05,07:37:02.000,278,11097451,113005,0,1759649821,13849.745861969997,-10.670338949996221,53067.11828976 2025-10-05,07:37:03.000,278,11097484,112685,0,1759649822,13849.705444109997,-10.599847649995354,53067.07636704 2025-10-05,07:37:04.000,278,11097496,112965,0,1759649823,13849.671762559992,-10.592798519995995,53067.06937992 2025-10-05,07:37:05.000,278,11097451,112685,0,1759649824,13849.658289940002,-10.599847649995354,53067.041431440004 2025-10-05,07:37:06.000,278,11097441,112765,0,1759649825,13849.638081010002,-10.536405480001122,53066.97156024 2025-10-05,07:37:07.000,278,11097496,112805,0,1759649826,13849.611135769992,-10.564601999998558,53067.00649584001 2025-10-05,07:37:08.000,278,11097445,112845,0,1759649827,13849.651553629992,-10.55050373999984,53066.96457312001 2025-10-05,07:37:09.000,278,11097500,112885,0,1759649828,13849.671762559992,-10.55050373999984,53066.98553448001 2025-10-05,07:37:10.000,278,11097496,113045,0,1759649829,13849.685235179997,-10.529356350001763,53066.98553448001 2025-10-05,07:37:11.000,278,11097437,113005,0,1759649830,13849.712180419992,-10.536405480001122,53066.95059888 2025-10-05,07:37:12.000,278,11097445,113045,0,1759649831,13849.745861969997,-10.536405480001122,53066.97156024 2025-10-05,07:37:13.000,278,11097550,112965,0,1759649832,13849.772807209993,-10.536405480001122,53066.992521600005 2025-10-05,07:37:14.000,278,11097446,112645,0,1759649833,13849.793016139993,-10.494110699997691,53066.90168904 2025-10-05,07:37:15.000,278,11097472,112845,0,1759649834,13849.766070899997,-10.55050373999984,53066.90168904 2025-10-05,07:37:16.000,278,11097499,112925,0,1759649835,13849.766070899997,-10.529356350001763,53066.93662464001 2025-10-05,07:37:17.000,278,11097419,112485,0,1759649836,13849.826697689998,-10.50115982999705,53066.91566328001 2025-10-05,07:37:18.000,278,11097526,112685,0,1759649837,13849.819961380002,-10.494110699997691,53066.83181784 2025-10-05,07:37:19.000,278,11097448,112765,0,1759649838,13849.819961380002,-10.50115982999705,53066.88771480001 2025-10-05,07:37:20.000,278,11097515,112645,0,1759649839,13849.840170310003,-10.487061569998332,53066.873740560004 2025-10-05,07:37:21.000,278,11097512,112485,0,1759649840,13849.779543520002,-10.543454610000481,53066.873740560004 2025-10-05,07:37:22.000,278,11097457,112725,0,1759649841,13849.819961380002,-10.529356350001763,53066.894701920006 2025-10-05,07:37:23.000,278,11097538,112845,0,1759649842,13849.813225069993,-10.522307219995128,53066.9226504 2025-10-05,07:37:24.000,278,11097447,112845,0,1759649843,13849.779543520002,-10.529356350001763,53066.90867616 2025-10-05,07:37:25.000,278,11097541,112765,0,1759649844,13849.873851859993,-10.515258089995768,53066.90168904 2025-10-05,07:37:26.000,278,11097550,112805,0,1759649845,13849.867115549998,-10.494110699997691,53066.97854736 2025-10-05,07:37:27.000,278,11097473,112925,0,1759649846,13849.900797099988,-10.487061569998332,53066.88072768 2025-10-05,07:37:28.000,278,11097483,112925,0,1759649847,13849.968160199998,-10.50820895999641,53066.92963752 2025-10-05,07:37:29.000,278,11097525,113005,0,1759649848,13850.001841749989,-10.543454610000481,53066.99950872 2025-10-05,07:37:30.000,278,11097492,112445,0,1759649849,13850.035523299994,-10.536405480001122,53066.9226504 2025-10-05,07:37:31.000,278,11097459,112405,0,1759649850,13850.096150089994,-10.529356350001763,53066.96457312001 2025-10-05,07:37:32.000,278,11097519,112765,0,1759649851,13850.129831639999,-10.536405480001122,53066.93662464001 2025-10-05,07:37:33.000,278,11097423,112325,0,1759649852,13850.129831639999,-10.536405480001122,53067.00649584001 2025-10-05,07:37:34.000,278,11097427,112805,0,1759649853,13850.18372211999,-10.543454610000481,53067.02047008 2025-10-05,07:37:35.000,278,11097446,112845,0,1759649854,13850.18372211999,-10.585749389996636,53067.02047008 2025-10-05,07:37:36.000,278,11097479,112645,0,1759649855,13850.18372211999,-10.635093299999426,53067.041431440004 2025-10-05,07:37:37.000,278,11097480,112925,0,1759649856,13850.156776879994,-10.684437210002216,53067.05540568001 2025-10-05,07:37:38.000,278,11097494,112925,0,1759649857,13850.14330425999,-10.656240689997503,53067.09034128 2025-10-05,07:37:39.000,278,11097532,112845,0,1759649858,13850.116359019994,-10.754928509995807,53067.04841856 2025-10-05,07:37:40.000,278,11097521,113005,0,1759649859,13850.062468539989,-10.78312503000052,53067.04841856 2025-10-05,07:37:41.000,278,11097536,112805,0,1759649860,13850.075941159994,-10.846567200002028,53067.062392800006 2025-10-05,07:37:42.000,278,11097518,112805,0,1759649861,13850.055732229994,-10.881812849998823,53067.11828976 2025-10-05,07:37:43.000,278,11097521,112805,0,1759649862,13850.015314369994,-10.931156760001613,53067.11828976 2025-10-05,07:37:44.000,278,11097442,112765,0,1759649863,13850.015314369994,-10.987549799996486,53067.0973284 2025-10-05,07:37:45.000,278,11097533,112765,0,1759649864,13849.981632819989,-11.022795450000558,53067.11828976 2025-10-05,07:37:46.000,278,11097417,113125,0,1759649865,13849.921006029988,-11.058041099997354,53067.0973284 2025-10-05,07:37:47.000,278,11097527,112845,0,1759649866,13849.887324479998,-11.086237620002066,53067.07636704 2025-10-05,07:37:48.000,278,11097499,112965,0,1759649867,13849.867115549998,-11.128532399998221,53067.111302640005 2025-10-05,07:37:49.000,278,11097527,112885,0,1759649868,13849.846906619998,-11.14263065999694,53067.11828976 2025-10-05,07:37:50.000,278,11097545,112805,0,1759649869,13849.819961380002,-11.163778050002293,53067.0973284 2025-10-05,07:37:51.000,278,11097554,112685,0,1759649870,13849.712180419992,-11.18492544000037,53067.06937992 2025-10-05,07:37:52.000,278,11097451,113285,0,1759649871,13849.631344699992,-11.234269349995884,53067.11828976 2025-10-05,07:37:53.000,278,11097421,112765,0,1759649872,13849.563981599997,-11.283613259998674,53067.062392800006 2025-10-05,07:37:54.000,278,11097457,112965,0,1759649873,13849.523563739996,-11.31180977999611,53067.0973284 2025-10-05,07:37:55.000,278,11097517,112805,0,1759649874,13849.442728019996,-11.375251949997619,53067.05540568001 2025-10-05,07:37:56.000,278,11097540,112765,0,1759649875,13849.37536492,-11.375251949997619,53067.13925112 2025-10-05,07:37:57.000,278,11097566,112805,0,1759649876,13849.28779288999,-11.403448470002331,53067.0973284 2025-10-05,07:37:58.000,278,11097494,112845,0,1759649877,13849.21369348,-11.403448470002331,53067.0973284 2025-10-05,07:37:59.000,278,11097528,112925,0,1759649878,13849.180011929995,-11.389350209996337,53067.02047008 2025-10-05,07:38:00.000,278,11097498,112885,0,1759649879,13849.14633037999,-11.41049760000169,53066.992521600005 2025-10-05,07:38:01.000,278,11097530,112885,0,1759649880,13849.038549419995,-11.452792379997845,53067.00649584001 2025-10-05,07:38:02.000,278,11097510,112805,0,1759649881,13848.897086909994,-11.488038030001917,53067.041431440004 2025-10-05,07:38:03.000,278,11097517,112765,0,1759649882,13848.816251189994,-11.495087160001276,53067.00649584001 2025-10-05,07:38:04.000,278,11097478,112645,0,1759649883,13848.654579749993,-11.523283679998713,53067.0274572 2025-10-05,07:38:05.000,278,11097461,112845,0,1759649884,13848.573744029993,-11.558529329995508,53066.97854736 2025-10-05,07:38:06.000,278,11097475,112765,0,1759649885,13848.499644620002,-11.58672585000022,53066.96457312001 2025-10-05,07:38:07.000,278,11097484,112845,0,1759649886,13848.452490449992,-11.621971499997017,53066.96457312001 2025-10-05,07:38:08.000,278,11097488,113125,0,1759649887,13848.439017830002,-11.55148019999615,53066.97854736 2025-10-05,07:38:09.000,278,11097456,112605,0,1759649888,13848.378391040002,-11.579676720000862,53066.9226504 2025-10-05,07:38:10.000,278,11097519,112845,0,1759649889,13848.337973180001,-11.58672585000022,53066.88771480001 2025-10-05,07:38:11.000,278,11097483,112805,0,1759649890,13848.331236869992,-11.614922369997657,53066.86675344001 2025-10-05,07:38:12.000,278,11097507,112725,0,1759649891,13848.230192219991,-11.636069759995735,53066.84579208001 2025-10-05,07:38:13.000,278,11097439,112805,0,1759649892,13848.270610079991,-11.600824109998939,53066.873740560004 2025-10-05,07:38:14.000,278,11097506,113045,0,1759649893,13848.230192219991,-11.636069759995735,53066.83880496001 2025-10-05,07:38:15.000,278,11097537,112805,0,1759649894,13848.284082699996,-11.58672585000022,53066.88072768 2025-10-05,07:38:16.000,278,11097453,112845,0,1759649895,13848.149356499991,-11.572627590001503,53066.894701920006 2025-10-05,07:38:17.000,278,11097511,112485,0,1759649896,13848.13588388,-11.55148019999615,53066.84579208001 2025-10-05,07:38:18.000,278,11097522,112965,0,1759649897,13848.07525709,-11.558529329995508,53066.873740560004 2025-10-05,07:38:19.000,278,11097489,113125,0,1759649898,13848.06852077999,-11.537381939997431,53066.88072768 2025-10-05,07:38:20.000,278,11097441,112805,0,1759649899,13848.06852077999,-11.565578460002143,53066.90168904 2025-10-05,07:38:21.000,278,11097437,112805,0,1759649900,13847.99442137,-11.565578460002143,53066.90168904 2025-10-05,07:38:22.000,278,11097543,112885,0,1759649901,13847.940530889995,-11.572627590001503,53066.85976632 2025-10-05,07:38:23.000,278,11097430,112765,0,1759649902,13847.900113029995,-11.614922369997657,53066.85976632 2025-10-05,07:38:24.000,278,11097530,112965,0,1759649903,13847.80580468999,-11.629020629996376,53066.90867616 2025-10-05,07:38:25.000,278,11097471,112885,0,1759649904,13847.698023729994,-11.614922369997657,53066.88771480001 2025-10-05,07:38:26.000,278,11097510,113045,0,1759649905,13847.68455110999,-11.621971499997017,53066.88771480001 2025-10-05,07:38:27.000,278,11097526,113045,0,1759649906,13847.610451699999,-11.607873239998298,53066.84579208001 2025-10-05,07:38:28.000,278,11097479,113085,0,1759649907,13847.623924319989,-11.607873239998298,53066.88771480001 2025-10-05,07:38:29.000,278,11097504,112805,0,1759649908,13847.603715389989,-11.530332809998072,53066.92963752 2025-10-05,07:38:30.000,278,11097501,113125,0,1759649909,13847.576770149994,-11.523283679998713,53066.88771480001 2025-10-05,07:38:31.000,278,11097512,112805,0,1759649910,13847.522879669988,-11.480988899995282,53066.88771480001 2025-10-05,07:38:32.000,278,11097471,112925,0,1759649911,13847.536352289993,-11.431644989999768,53066.91566328001 2025-10-05,07:38:33.000,278,11097441,113045,0,1759649912,13847.522879669988,-11.41049760000169,53066.957586 2025-10-05,07:38:34.000,278,11097558,112805,0,1759649913,13847.482461809988,-11.403448470002331,53066.92963752 2025-10-05,07:38:35.000,278,11097538,113085,0,1759649914,13847.482461809988,-11.3611536899989,53066.9226504 2025-10-05,07:38:36.000,278,11097432,112965,0,1759649915,13847.482461809988,-11.354104559999541,53066.894701920006 2025-10-05,07:38:37.000,278,11097469,112965,0,1759649916,13847.482461809988,-11.325908040002105,53066.9226504 2025-10-05,07:38:38.000,278,11097473,112965,0,1759649917,13847.468989189998,-11.304760649996751,53066.943611760005 2025-10-05,07:38:39.000,278,11097528,112685,0,1759649918,13847.489198119998,-11.31180977999611,53066.96457312001 2025-10-05,07:38:40.000,278,11097528,113085,0,1759649919,13847.475725499993,-11.248367610001878,53066.992521600005 2025-10-05,07:38:41.000,278,11097467,112845,0,1759649920,13847.489198119998,-11.283613259998674,53067.00649584001 2025-10-05,07:38:42.000,278,11097532,112565,0,1759649921,13847.448780259998,-11.255416740001237,53066.97854736 2025-10-05,07:38:43.000,278,11097524,112885,0,1759649922,13847.529615979998,-11.199023699999088,53067.0274572 2025-10-05,07:38:44.000,278,11097510,113005,0,1759649923,13847.590242769998,-11.163778050002293,53067.05540568001 2025-10-05,07:38:45.000,278,11097480,112845,0,1759649924,13847.583506459989,-11.128532399998221,53067.03444432001 2025-10-05,07:38:46.000,278,11097466,112765,0,1759649925,13847.576770149994,-11.058041099997354,53067.09034128 2025-10-05,07:38:47.000,278,11097530,112845,0,1759649926,13847.610451699999,-11.029844579999917,53067.07636704 2025-10-05,07:38:48.000,278,11097528,112965,0,1759649927,13847.644133249989,-11.015746320001199,53067.05540568001 2025-10-05,07:38:49.000,278,11097481,112925,0,1759649928,13847.644133249989,-10.987549799996486,53067.0973284 2025-10-05,07:38:50.000,278,11097526,112845,0,1759649929,13847.657605869994,-10.966402409998409,53067.0973284 2025-10-05,07:38:51.000,278,11097465,113085,0,1759649930,13847.671078489999,-10.924107630002254,53067.15322536001 2025-10-05,07:38:52.000,278,11097416,112685,0,1759649931,13847.711496349999,-10.917058499995619,53067.12527688 2025-10-05,07:38:53.000,278,11097433,113245,0,1759649932,13847.77212314,-10.881812849998823,53067.13925112 2025-10-05,07:38:54.000,278,11097453,112845,0,1759649933,13847.80580468999,-10.804272419998597,53067.14623824 2025-10-05,07:38:55.000,278,11097437,112805,0,1759649934,13847.82601361999,-10.790174159999879,53067.19514808 2025-10-05,07:38:56.000,278,11097469,112925,0,1759649935,13847.85295886,-10.698535470000934,53067.15322536001 2025-10-05,07:38:57.000,278,11097481,112845,0,1759649936,13847.859695169995,-10.719682859999011,53067.160212480005 2025-10-05,07:38:58.000,278,11097546,112965,0,1759649937,13847.89337672,-10.635093299999426,53067.160212480005 2025-10-05,07:38:59.000,278,11097486,113285,0,1759649938,13847.839486239995,-10.578700259997277,53067.174186719996 2025-10-05,07:39:00.000,278,11097534,112885,0,1759649939,13847.86643147999,-10.50820895999641,53067.21610944 2025-10-05,07:39:01.000,278,11097547,113085,0,1759649940,13847.812541,-10.487061569998332,53067.13226400001 2025-10-05,07:39:02.000,278,11097515,112845,0,1759649941,13847.83274993,-10.451815920001536,53067.15322536001 2025-10-05,07:39:03.000,278,11097470,112965,0,1759649942,13847.79233207,-10.402472009998746,53067.14623824 2025-10-05,07:39:04.000,278,11097462,112725,0,1759649943,13847.78559575999,-10.360177229995315,53067.160212480005 2025-10-05,07:39:05.000,278,11097471,112925,0,1759649944,13847.812541,-10.353128099995956,53067.160212480005 2025-10-05,07:39:06.000,278,11097542,113125,0,1759649945,13847.711496349999,-10.296735060001083,53067.14623824 2025-10-05,07:39:07.000,278,11097455,112765,0,1759649946,13847.711496349999,-10.240342019998934,53067.15322536001 2025-10-05,07:39:08.000,278,11097550,112765,0,1759649947,13847.711496349999,-10.162801589998708,53067.230083680006 2025-10-05,07:39:09.000,278,11097512,112885,0,1759649948,13847.711496349999,-10.120506809995277,53067.13226400001 2025-10-05,07:39:10.000,278,11097526,112725,0,1759649949,13847.718232659994,-10.042966380002326,53067.15322536001 2025-10-05,07:39:11.000,278,11097489,112805,0,1759649950,13847.76538682999,-9.986573340000177,53067.19514808 2025-10-05,07:39:12.000,278,11097493,112845,0,1759649951,13847.78559575999,-9.90903290999995,53067.1671996 2025-10-05,07:39:13.000,278,11097528,113205,0,1759649952,13847.82601361999,-9.831492479999724,53067.174186719996 2025-10-05,07:39:14.000,278,11097537,112805,0,1759649953,13847.839486239995,-9.782148569996934,53067.111302640005 2025-10-05,07:39:15.000,278,11097484,112845,0,1759649954,13847.839486239995,-9.73985379000078,53067.13925112 2025-10-05,07:39:16.000,278,11097500,113085,0,1759649955,13847.839486239995,-9.6411659699952,53067.13925112 2025-10-05,07:39:17.000,278,11097493,112845,0,1759649956,13847.80580468999,-9.612969449997763,53067.09034128 2025-10-05,07:39:18.000,278,11097471,112765,0,1759649957,13847.80580468999,-9.584772930000327,53067.0973284 2025-10-05,07:39:19.000,278,11097470,112845,0,1759649958,13847.819277309995,-9.542478149996896,53067.08335416001 2025-10-05,07:39:20.000,278,11097456,112845,0,1759649959,13847.819277309995,-9.5072325000001,53067.07636704 2025-10-05,07:39:21.000,278,11097483,112965,0,1759649960,13847.819277309995,-9.429692069999874,53067.04841856 2025-10-05,07:39:22.000,278,11097474,113005,0,1759649961,13847.839486239995,-9.387397289996443,53067.03444432001 2025-10-05,07:39:23.000,278,11097486,112965,0,1759649962,13847.859695169995,-9.316905989995576,53067.07636704 2025-10-05,07:39:24.000,278,11097462,113285,0,1759649963,13847.92705826999,-9.22526729999663,53067.0274572 2025-10-05,07:39:25.000,278,11097467,113125,0,1759649964,13847.940530889995,-9.161825129995123,53067.03444432001 2025-10-05,07:39:26.000,278,11097462,112765,0,1759649965,13847.960739819995,-9.133628609997686,53067.01348296001 2025-10-05,07:39:27.000,278,11097496,112765,0,1759649966,13848.021366609995,-9.084284700002172,53066.992521600005 2025-10-05,07:39:28.000,278,11097532,112925,0,1759649967,13848.021366609995,-8.99969513999531,53067.03444432001 2025-10-05,07:39:29.000,278,11097514,112925,0,1759649968,13848.061784469995,-8.943302100000437,53067.041431440004 2025-10-05,07:39:30.000,278,11097516,112805,0,1759649969,13848.061784469995,-8.893958189997647,53067.02047008 2025-10-05,07:39:31.000,278,11097555,112685,0,1759649970,13848.06852077999,-8.844614280002133,53066.99950872 2025-10-05,07:39:32.000,278,11097550,112845,0,1759649971,13848.0146303,-8.795270369999344,53066.98553448001 2025-10-05,07:39:33.000,278,11097537,112765,0,1759649972,13848.0146303,-8.774122980001266,53066.98553448001 2025-10-05,07:39:34.000,278,11097546,112965,0,1759649973,13848.05504816,-8.731828199997835,53066.992521600005 2025-10-05,07:39:35.000,278,11097430,113085,0,1759649974,13848.02810291999,-8.682484290002321,53066.97854736 2025-10-05,07:39:36.000,278,11097516,112885,0,1759649975,13848.001157679995,-8.661336899996968,53066.95059888 2025-10-05,07:39:37.000,278,11097514,112765,0,1759649976,13847.95400351,-8.654287769997609,53066.957586 2025-10-05,07:39:38.000,278,11097528,112965,0,1759649977,13847.980948749995,-8.633140379999531,53066.873740560004 2025-10-05,07:39:39.000,278,11097470,112845,0,1759649978,13847.90684933999,-8.64018950999889,53066.90867616 2025-10-05,07:39:40.000,278,11097482,112765,0,1759649979,13847.91358565,-8.668386029996327,53066.88072768 2025-10-05,07:39:41.000,278,11097553,113005,0,1759649980,13847.92705826999,-8.619042120000813,53066.88771480001 2025-10-05,07:39:42.000,278,11097541,113005,0,1759649981,13847.87316779,-8.576747339997382,53066.81784360001 2025-10-05,07:39:43.000,278,11097486,112725,0,1759649982,13847.900113029995,453.1835624400046,53066.86675344001 2025-10-05,07:39:44.000,278,11097526,112885,0,1759649983,13847.88664040999,-8.534452560001228,53066.81085648 2025-10-05,07:39:45.000,278,11097491,112765,0,1759649984,13847.84622254999,-8.520354299995233,53066.78989512 2025-10-05,07:39:46.000,278,11097511,113005,0,1759649985,13847.839486239995,-8.506256039996515,53066.76194664 2025-10-05,07:39:47.000,278,11097478,112685,0,1759649986,13847.859695169995,-8.506256039996515,53066.74797240001 2025-10-05,07:39:48.000,278,11097495,112805,0,1759649987,13847.85295886,-8.527403430001868,53066.73399816 2025-10-05,07:39:49.000,278,11097535,112765,0,1759649988,13847.839486239995,-8.548550819999946,53066.62919136001 2025-10-05,07:39:50.000,278,11097480,112925,0,1759649989,13847.79233207,-8.562649079998664,53066.65015272001 2025-10-05,07:39:51.000,278,11097521,112845,0,1759649990,13847.77212314,-8.5908455999961,53066.60124288001 2025-10-05,07:39:52.000,278,11097529,113005,0,1759649991,13847.738441589994,-8.59789472999546,53066.60124288001 2025-10-05,07:39:53.000,278,11097476,112805,0,1759649992,13847.72496896999,-8.619042120000813,53066.62220424 2025-10-05,07:39:54.000,278,11097450,112805,0,1759649993,13847.68455110999,-8.59789472999546,53066.54534592 2025-10-05,07:39:55.000,278,11097587,112925,0,1759649994,13847.671078489999,-8.569698209998023,53066.52438456 2025-10-05,07:39:56.000,278,11097502,112845,0,1759649995,13847.617188009994,-8.576747339997382,53066.46150048001 2025-10-05,07:39:57.000,278,11097533,112765,0,1759649996,13847.596979079994,-8.562649079998664,53066.50342320001 2025-10-05,07:39:58.000,278,11097500,112725,0,1759649997,13847.543088599989,-8.604943860002095,53066.44752624 2025-10-05,07:39:59.000,278,11097539,112965,0,1759649998,13847.509407049998,-8.64018950999889,53066.41259064001 2025-10-05,07:40:00.000,278,11097492,112765,0,1759649999,13847.468989189998,-8.654287769997609,53066.370667920004 2025-10-05,07:40:01.000,278,11097536,112965,0,1759650000,13847.361208230002,-8.64723863999825,53066.30778384 2025-10-05,07:40:02.000,278,11097527,112805,0,1759650001,13847.334262989993,-8.668386029996327,53066.34271944001 2025-10-05,07:40:03.000,278,11097558,112765,0,1759650002,13847.327526679997,-8.68953342000168,53066.272848240005 2025-10-05,07:40:04.000,278,11097507,112925,0,1759650003,13847.347735609997,-8.668386029996327,53066.26586112001 2025-10-05,07:40:05.000,278,11097447,112885,0,1759650004,13847.320790370002,-8.703631680000399,53066.20996416 2025-10-05,07:40:06.000,278,11097519,112925,0,1759650005,13847.314054059992,-8.710680809999758,53066.1191316 2025-10-05,07:40:07.000,278,11097513,112805,0,1759650006,13847.347735609997,-8.69658255000104,53066.16105432 2025-10-05,07:40:08.000,278,11097494,112925,0,1759650007,13847.314054059992,-8.682484290002321,53066.084196 2025-10-05,07:40:09.000,278,11097547,112845,0,1759650008,13847.273636199992,-8.661336899996968,53066.06323464 2025-10-05,07:40:10.000,278,11097551,112965,0,1759650009,13847.266899889997,-8.675435159995686,53066.1191316 2025-10-05,07:40:11.000,278,11097557,112965,0,1759650010,13847.233218339992,-8.64723863999825,53066.06323464 2025-10-05,07:40:12.000,278,11097519,113125,0,1759650011,13847.199536790002,-8.668386029996327,53066.00733768001 2025-10-05,07:40:13.000,278,11097545,112725,0,1759650012,13847.199536790002,-8.661336899996968,53065.99336344 2025-10-05,07:40:14.000,278,11097468,112965,0,1759650013,13847.179327860002,-8.654287769997609,53065.91650512 2025-10-05,07:40:15.000,278,11097520,112845,0,1759650014,13847.165855239997,-8.675435159995686,53065.92349224 2025-10-05,07:40:16.000,278,11097503,112805,0,1759650015,13847.145646309997,-8.68953342000168,53065.93047936001 2025-10-05,07:40:17.000,278,11097535,112805,0,1759650016,13847.165855239997,-8.668386029996327,53065.89554376 2025-10-05,07:40:18.000,278,11097498,112685,0,1759650017,13847.159118930002,-8.710680809999758,53065.85362104 2025-10-05,07:40:19.000,278,11097503,112765,0,1759650018,13847.132173689992,-8.69658255000104,53065.83265968001 2025-10-05,07:40:20.000,278,11097503,112605,0,1759650019,13847.105228449997,-8.710680809999758,53065.8745824 2025-10-05,07:40:21.000,278,11097458,112845,0,1759650020,13847.037865350001,-8.710680809999758,53065.83265968001 2025-10-05,07:40:22.000,278,11097472,113165,0,1759650021,13847.010920109991,-8.703631680000399,53065.84663392 2025-10-05,07:40:23.000,278,11097455,112685,0,1759650022,13847.010920109991,-8.703631680000399,53065.79073696001 2025-10-05,07:40:24.000,278,11097553,112845,0,1759650023,13846.923348079996,-8.752975589995913,53065.73484 2025-10-05,07:40:25.000,278,11097482,112845,0,1759650024,13846.9368207,-8.774122980001266,53065.71387864001 2025-10-05,07:40:26.000,278,11097515,112885,0,1759650025,13846.923348079996,-8.795270369999344,53065.71387864001 2025-10-05,07:40:27.000,278,11097463,112965,0,1759650026,13846.970502249991,-8.816417759997421,53065.720865760006 2025-10-05,07:40:28.000,278,11097518,112965,0,1759650027,13846.997447490001,-8.837565149995498,53065.65798168 2025-10-05,07:40:29.000,278,11097497,112885,0,1759650028,13847.017656420001,-8.87281079999957,53065.65798168 2025-10-05,07:40:30.000,278,11097534,112925,0,1759650029,13847.031129039991,-8.922154709995084,53065.60907184 2025-10-05,07:40:31.000,278,11097546,112565,0,1759650030,13847.031129039991,-8.936252970001078,53065.59509760001 2025-10-05,07:40:32.000,278,11097499,112965,0,1759650031,13847.058074280001,-8.992646009995951,53065.69291728001 2025-10-05,07:40:33.000,278,11097508,113005,0,1759650032,13847.044601659996,-9.013793400001305,53065.61605896 2025-10-05,07:40:34.000,278,11097564,112885,0,1759650033,13847.037865350001,-9.084284700002172,53065.61605896 2025-10-05,07:40:35.000,278,11097528,112765,0,1759650034,13847.044601659996,-9.084284700002172,53065.62304608001 2025-10-05,07:40:36.000,278,11097456,112685,0,1759650035,13847.051337969991,-9.140677739997045,53065.532213520004 2025-10-05,07:40:37.000,278,11097450,112805,0,1759650036,13847.091755829992,-9.154775999995763,53065.58112336 2025-10-05,07:40:38.000,278,11097504,112965,0,1759650037,13847.098492140001,-9.161825129995123,53065.53920064 2025-10-05,07:40:39.000,278,11097556,112725,0,1759650038,13847.091755829992,-9.22526729999663,53065.51823928 2025-10-05,07:40:40.000,278,11097587,112845,0,1759650039,13847.111964759992,-9.22526729999663,53065.53920064 2025-10-05,07:40:41.000,278,11097467,112765,0,1759650040,13847.091755829992,-9.246414690001984,53065.4902908 2025-10-05,07:40:42.000,278,11097519,112765,0,1759650041,13847.105228449997,-9.239365559995349,53065.57413624001 2025-10-05,07:40:43.000,278,11097445,112725,0,1759650042,13847.118701070001,-9.28166033999878,53065.53920064 2025-10-05,07:40:44.000,278,11097492,112845,0,1759650043,13847.091755829992,-9.33100425000157,53065.50426504001 2025-10-05,07:40:45.000,278,11097534,112965,0,1759650044,13847.152382619992,-9.359200769999006,53065.51823928 2025-10-05,07:40:46.000,278,11097491,113005,0,1759650045,13847.071546899992,-9.387397289996443,53065.49727792001 2025-10-05,07:40:47.000,278,11097500,112965,0,1759650046,13847.064810589996,-9.394446419995802,53065.51823928 2025-10-05,07:40:48.000,278,11097454,112965,0,1759650047,13847.132173689992,-9.46493771999667,53065.4902908 2025-10-05,07:40:49.000,278,11097486,112965,0,1759650048,13847.085019519996,-9.493134240001382,53065.52522640001 2025-10-05,07:40:50.000,278,11097463,112885,0,1759650049,13847.051337969991,-9.51428162999946,53065.49727792001 2025-10-05,07:40:51.000,278,11097541,112885,0,1759650050,13847.044601659996,-9.584772930000327,53065.46234232 2025-10-05,07:40:52.000,278,11097534,112885,0,1759650051,13847.064810589996,-9.612969449997763,53065.51823928 2025-10-05,07:40:53.000,278,11097505,112845,0,1759650052,13847.037865350001,-9.63411683999584,53065.532213520004 2025-10-05,07:40:54.000,278,11097460,112645,0,1759650053,13847.044601659996,-9.648215100001835,53065.47631656001 2025-10-05,07:40:55.000,278,11097538,112965,0,1759650054,13847.037865350001,-9.725755530002061,53065.51125216 2025-10-05,07:40:56.000,278,11097462,112765,0,1759650055,13847.031129039991,-9.725755530002061,53065.532213520004 2025-10-05,07:40:57.000,278,11097600,112525,0,1759650056,13847.037865350001,-9.697559009997349,53065.51823928 2025-10-05,07:40:58.000,278,11097495,112885,0,1759650057,13847.044601659996,-9.725755530002061,53065.52522640001 2025-10-05,07:40:59.000,278,11097480,112765,0,1759650058,13847.071546899992,-9.711657269996067,53065.53920064 2025-10-05,07:41:00.000,278,11097533,112845,0,1759650059,13847.091755829992,-9.73985379000078,53065.602084720005 2025-10-05,07:41:01.000,278,11097540,112925,0,1759650060,13847.118701070001,-9.753952049999498,53065.58811048 2025-10-05,07:41:02.000,278,11097553,112965,0,1759650061,13847.118701070001,451.9852103400044,53065.59509760001 2025-10-05,07:41:03.000,278,11097470,112845,0,1759650062,13847.138910000001,-9.768050309998216,53065.62304608001 2025-10-05,07:41:04.000,278,11097541,112965,0,1759650063,13847.172591549992,-9.782148569996934,53065.650994560005 2025-10-05,07:41:05.000,278,11097476,112805,0,1759650064,13847.165855239997,-9.831492479999724,53065.67195592001 2025-10-05,07:41:06.000,278,11097472,112845,0,1759650065,13847.145646309997,-9.87378725999588,53065.699904400004 2025-10-05,07:41:07.000,278,11097549,112805,0,1759650066,13847.105228449997,-9.90903290999995,53065.74182712001 2025-10-05,07:41:08.000,278,11097555,112965,0,1759650067,13847.031129039991,-9.937229429997387,53065.74881424 2025-10-05,07:41:09.000,278,11097518,112765,0,1759650068,13847.017656420001,-9.944278559996746,53065.82567256 2025-10-05,07:41:10.000,278,11097540,112965,0,1759650069,13847.024392729996,-9.993622469999536,53065.79073696001 2025-10-05,07:41:11.000,278,11097503,112765,0,1759650070,13847.017656420001,-10.007720729998255,53065.82567256 2025-10-05,07:41:12.000,278,11097502,112685,0,1759650071,13847.017656420001,-9.986573340000177,53065.867595280004 2025-10-05,07:41:13.000,278,11097467,112765,0,1759650072,13847.004183799996,-9.993622469999536,53065.84663392 2025-10-05,07:41:14.000,278,11097463,113125,0,1759650073,13846.963765939996,-9.986573340000177,53065.88156952001 2025-10-05,07:41:15.000,278,11097502,112645,0,1759650074,13846.963765939996,-10.000671599998896,53065.93047936001 2025-10-05,07:41:16.000,278,11097565,112805,0,1759650075,13846.91661177,-9.951327689996106,53065.97938920001 2025-10-05,07:41:17.000,278,11097513,112925,0,1759650076,13846.95702963,-9.9654259500021,53065.99336344 2025-10-05,07:41:18.000,278,11097494,113125,0,1759650077,13846.95702963,-9.958376819995465,53066.04926040001 2025-10-05,07:41:19.000,278,11097487,112725,0,1759650078,13846.970502249991,-9.944278559996746,53066.07720888001 2025-10-05,07:41:20.000,278,11097579,112805,0,1759650079,13846.930084389991,-9.90903290999995,53066.11214448 2025-10-05,07:41:21.000,278,11097512,112885,0,1759650080,13846.943557009996,-9.894934650001233,53066.105157360005 2025-10-05,07:41:22.000,278,11097440,112765,0,1759650081,13846.903139149996,451.9076699100042,53066.14009296 2025-10-05,07:41:23.000,278,11097537,112965,0,1759650082,13846.84924866999,-9.789197699996294,53066.154067200005 2025-10-05,07:41:24.000,278,11097472,112805,0,1759650083,13846.80883080999,-9.768050309998216,53066.20996416 2025-10-05,07:41:25.000,278,11097537,112685,0,1759650084,13846.822303429995,-9.73985379000078,53066.23092552 2025-10-05,07:41:26.000,278,11097562,112965,0,1759650085,13846.78862187999,-9.69050987999799,53066.272848240005 2025-10-05,07:41:27.000,278,11097596,112765,0,1759650086,13846.822303429995,-9.655264230001194,53066.28682248 2025-10-05,07:41:28.000,278,11097542,112965,0,1759650087,13846.802094499995,-9.6411659699952,53066.30778384 2025-10-05,07:41:29.000,278,11097528,112845,0,1759650088,13846.79535819,-9.620018579997122,53066.33573232001 2025-10-05,07:41:30.000,278,11097501,112965,0,1759650089,13846.802094499995,-9.56362554000225,53066.37765504 2025-10-05,07:41:31.000,278,11097564,113005,0,1759650090,13846.76841294999,-9.56362554000225,53066.43355200001 2025-10-05,07:41:32.000,278,11097575,112485,0,1759650091,13846.80883080999,-9.542478149996896,53066.4684876 2025-10-05,07:41:33.000,278,11097542,112605,0,1759650092,13846.81556712,-9.528379889998178,53066.51041032001 2025-10-05,07:41:34.000,278,11097531,112685,0,1759650093,13846.82903973999,-9.471986849996028,53066.54534592 2025-10-05,07:41:35.000,278,11097560,112765,0,1759650094,13846.86945759999,-9.387397289996443,53066.58726864 2025-10-05,07:41:36.000,278,11097512,112805,0,1759650095,13846.87619391,-9.408544680001796,53066.62220424 2025-10-05,07:41:37.000,278,11097485,112965,0,1759650096,13846.84924866999,-9.345102510000288,53066.69207544 2025-10-05,07:41:38.000,278,11097509,113125,0,1759650097,13846.80883080999,-9.288709469998139,53066.69906256001 2025-10-05,07:41:39.000,278,11097549,113125,0,1759650098,13846.79535819,-9.22526729999663,53066.73399816 2025-10-05,07:41:40.000,278,11097490,112845,0,1759650099,13846.81556712,-9.23231642999599,53066.76893376001 2025-10-05,07:41:41.000,278,11097491,112965,0,1759650100,13846.741467709995,-9.190021649999835,53066.78989512 2025-10-05,07:41:42.000,278,11097518,112685,0,1759650101,13846.71452247,-9.197070779999194,53066.83181784 2025-10-05,07:41:43.000,278,11097507,112925,0,1759650102,13846.68757722999,-9.140677739997045,53066.86675344001 2025-10-05,07:41:44.000,278,11097475,112885,0,1759650103,13846.67410461,-9.112481219999609,53066.88771480001 2025-10-05,07:41:45.000,278,11097558,112445,0,1759650104,13846.63368675,-9.063137309996819,53066.88072768 2025-10-05,07:41:46.000,278,11097535,113125,0,1759650105,13846.54611471999,-9.041989919998741,53066.98553448001 2025-10-05,07:41:47.000,278,11097500,113005,0,1759650106,13846.478751619994,-9.020842530000664,53067.00649584001 2025-10-05,07:41:48.000,278,11097455,112925,0,1759650107,13846.391179589999,-8.978547749997233,53066.91566328001 2025-10-05,07:41:49.000,278,11097501,112965,0,1759650108,13846.337289109993,-8.971498619997874,53066.97854736 2025-10-05,07:41:50.000,278,11097541,113005,0,1759650109,13846.249717079998,-8.929203840001719,53066.957586 2025-10-05,07:41:51.000,278,11097552,112805,0,1759650110,13846.236244459993,-8.893958189997647,53066.99950872 2025-10-05,07:41:52.000,278,11097478,112885,0,1759650111,13846.162145050002,-8.922154709995084,53066.99950872 2025-10-05,07:41:53.000,278,11097506,112845,0,1759650112,13846.101518260002,-8.901007319997007,53067.07636704 2025-10-05,07:41:54.000,278,11097511,113125,0,1759650113,13845.987000989997,-8.87985992999893,53067.07636704 2025-10-05,07:41:55.000,278,11097515,112885,0,1759650114,13845.892692649992,-8.83051601999614,53067.062392800006 2025-10-05,07:41:57.000,278,11097476,112925,0,1759650116,13845.805120619996,-8.83051601999614,53067.06937992 2025-10-05,07:41:57.000,278,11097494,112805,0,1759650116,13845.731021209991,-8.752975589995913,53067.06937992 2025-10-05,07:41:58.000,278,11097539,112805,0,1759650117,13845.63671287,-8.752975589995913,53067.01348296001 2025-10-05,07:41:59.000,278,11097521,112925,0,1759650118,13845.51545929,-8.69658255000104,53066.98553448001 2025-10-05,07:42:00.000,278,11097493,112645,0,1759650119,13845.461568809995,-8.668386029996327,53067.041431440004 2025-10-05,07:42:01.000,278,11097547,112925,0,1759650120,13845.380733089994,-8.611992990001454,53066.992521600005 2025-10-05,07:42:02.000,278,11097465,113005,0,1759650121,13845.400942019995,-8.611992990001454,53067.03444432001 2025-10-05,07:42:03.000,278,11097435,113005,0,1759650122,13845.38746939999,-8.555599949999305,53066.992521600005 2025-10-05,07:42:04.000,278,11097517,112805,0,1759650123,13845.293161059999,-8.499206909997156,53066.95059888 2025-10-05,07:42:05.000,278,11097518,112765,0,1759650124,13845.246006889989,-8.442813870002283,53066.95059888 2025-10-05,07:42:06.000,278,11097573,112485,0,1759650125,13845.198852719994,-8.407568219998211,53066.943611760005 2025-10-05,07:42:07.000,278,11097483,112765,0,1759650126,13845.138225929993,-8.379371700000775,53066.9226504 2025-10-05,07:42:08.000,278,11097485,112965,0,1759650127,13845.104544379989,-8.358224309995421,53066.92963752 2025-10-05,07:42:09.000,278,11097531,113005,0,1759650128,13845.091071759998,-8.28773301000183,53066.93662464001 2025-10-05,07:42:10.000,278,11097520,112925,0,1759650129,13845.057390209993,-8.224290840000322,53066.84579208001 2025-10-05,07:42:11.000,278,11097465,112645,0,1759650130,13845.043917589988,-8.210192580001603,53066.90867616 2025-10-05,07:42:12.000,278,11097492,112925,0,1759650131,13845.050653899998,-8.19609431999561,53066.90867616 2025-10-05,07:42:13.000,278,11097532,113005,0,1759650132,13845.091071759998,453.6135593700019,53066.873740560004 2025-10-05,07:42:14.000,278,11097520,112965,0,1759650133,13845.070862829998,-8.118553889995383,53066.83880496001 2025-10-05,07:42:15.000,278,11097473,113125,0,1759650134,13845.070862829998,-8.111504759996023,53066.782908 2025-10-05,07:42:16.000,278,11097541,112965,0,1759650135,13845.118016999993,-8.090357369997946,53066.782908 2025-10-05,07:42:17.000,278,11097530,112805,0,1759650136,13845.138225929993,-8.019866069997079,53066.79688224001 2025-10-05,07:42:18.000,278,11097511,113045,0,1759650137,13845.165171169989,-7.970522160001565,53066.76194664 2025-10-05,07:42:19.000,278,11097475,113005,0,1759650138,13845.212325339999,453.8250332700045,53066.81085648 2025-10-05,07:42:20.000,278,11097531,113045,0,1759650139,13845.26621581999,-7.914129119999416,53066.83880496001 2025-10-05,07:42:21.000,278,11097508,112845,0,1759650140,13845.313369989999,-7.892981730001338,53066.85976632 2025-10-05,07:42:22.000,278,11097538,112765,0,1759650141,13845.380733089994,-7.885932600001979,53066.85976632 2025-10-05,07:42:23.000,278,11097528,113085,0,1759650142,13845.4548325,-7.864785209996626,53066.824830720005 2025-10-05,07:42:24.000,278,11097436,112805,0,1759650143,13845.49525036,-7.878883469995344,53066.88771480001 2025-10-05,07:42:25.000,278,11097491,112965,0,1759650144,13845.51545929,-7.871834339995985,53066.85976632 2025-10-05,07:42:26.000,278,11097509,112885,0,1759650145,13845.542404529995,-7.808392170001753,53066.84579208001 2025-10-05,07:42:27.000,278,11097552,112485,0,1759650146,13845.643449179996,-7.808392170001753,53066.90168904 2025-10-05,07:42:28.000,278,11097472,112845,0,1759650147,13845.69060334999,-7.766097389998322,53066.95059888 2025-10-05,07:42:29.000,278,11097528,112925,0,1759650148,13845.744493829996,-7.759048259998963,53066.943611760005 2025-10-05,07:42:30.000,278,11097477,112885,0,1759650149,13845.825329549996,-7.730851740001526,53066.97854736 2025-10-05,07:42:31.000,278,11097497,112765,0,1759650150,13845.818593240001,-7.6956060899974545,53066.97156024 2025-10-05,07:42:32.000,278,11097534,112845,0,1759650151,13845.832065859991,-7.674458699999377,53067.03444432001 2025-10-05,07:42:33.000,278,11097536,112765,0,1759650152,13845.825329549996,-7.702655219996814,53067.0973284 2025-10-05,07:42:34.000,278,11097482,112925,0,1759650153,13845.771439069991,-7.6533113100013,53067.0973284 2025-10-05,07:42:35.000,278,11097554,112965,0,1759650154,13845.805120619996,-7.702655219996814,53067.07636704 2025-10-05,07:42:36.000,278,11097469,112965,0,1759650155,13845.764702759996,-7.674458699999377,53067.08335416001 2025-10-05,07:42:37.000,278,11097565,113125,0,1759650156,13845.798384310001,-7.6533113100013,53067.0973284 2025-10-05,07:42:38.000,278,11097442,112805,0,1759650157,13845.832065859991,-7.60396739999851,53067.13226400001 2025-10-05,07:42:39.000,278,11097523,112845,0,1759650158,13845.825329549996,-7.568721750001714,53067.12527688 2025-10-05,07:42:40.000,278,11097489,112805,0,1759650159,13845.859011100001,-7.575770880001073,53067.1671996 2025-10-05,07:42:41.000,278,11097467,112805,0,1759650160,13845.885956339996,-7.526426969998283,53067.174186719996 2025-10-05,07:42:42.000,278,11097485,112805,0,1759650161,13845.919637890001,-7.491181320001488,53067.209122320004 2025-10-05,07:42:43.000,278,11097479,112965,0,1759650162,13845.906165269997,-7.455935669997416,53067.209122320004 2025-10-05,07:42:44.000,278,11097521,112885,0,1759650163,13845.966792059997,-7.399542629995267,53067.230083680006 2025-10-05,07:42:45.000,278,11097532,112925,0,1759650164,13845.993737299992,-7.37134610999783,53067.28598064 2025-10-05,07:42:46.000,278,11097473,112765,0,1759650165,13846.007209919997,-7.314953069995681,53067.26501928 2025-10-05,07:42:47.000,278,11097447,112805,0,1759650166,13846.007209919997,-7.300854809996963,53067.327903360005 2025-10-05,07:42:48.000,278,11097499,112965,0,1759650167,13846.027418849997,-7.300854809996963,53067.33489048 2025-10-05,07:42:49.000,278,11097461,112925,0,1759650168,13846.061100400002,-7.279707419998886,53067.33489048 2025-10-05,07:42:50.000,278,11097432,112805,0,1759650169,13846.094781949992,-7.24446177000209,53067.38380032 2025-10-05,07:42:51.000,278,11097497,112845,0,1759650170,13846.101518260002,-7.230363509996096,53067.397774560006 2025-10-05,07:42:52.000,278,11097496,112845,0,1759650171,13846.148672429998,454.55814279000333,53067.42572304 2025-10-05,07:42:53.000,278,11097477,112925,0,1759650172,13846.189090289998,-7.14577394999651,53067.41873592001 2025-10-05,07:42:54.000,278,11097532,112805,0,1759650173,13846.256453389993,-7.089380910001637,53067.446684400005 2025-10-05,07:42:55.000,278,11097503,113045,0,1759650174,13846.404652209989,-7.068233519996284,53067.52354272 2025-10-05,07:42:56.000,278,11097528,112845,0,1759650175,13846.411388519999,-7.01888961000077,53067.5514912 2025-10-05,07:42:57.000,278,11097525,112965,0,1759650176,13846.478751619994,-7.0118404800014105,53067.57245256 2025-10-05,07:42:58.000,278,11097483,112845,0,1759650177,13846.54611471999,-6.934300050001184,53067.6213624 2025-10-05,07:42:59.000,278,11097528,112765,0,1759650178,13846.58653257999,-6.9061035299964715,53067.62834952 2025-10-05,07:43:00.000,278,11097540,112805,0,1759650179,13846.64715936999,-6.913152659995831,53067.677259359996 2025-10-05,07:43:01.000,278,11097548,112885,0,1759650180,13846.680840919995,-6.870857879999676,53067.733156320006 2025-10-05,07:43:02.000,278,11097498,112725,0,1759650181,13846.78862187999,-6.828563099996245,53067.75411768001 2025-10-05,07:43:03.000,278,11097465,112525,0,1759650182,13846.842512359995,-6.793317449999449,53067.7960404 2025-10-05,07:43:04.000,278,11097552,112805,0,1759650183,13846.97723856,-6.779219190000731,53067.8659116 2025-10-05,07:43:05.000,278,11097553,112725,0,1759650184,13847.078283210001,-6.772170060001372,53067.87289872001 2025-10-05,07:43:06.000,278,11097545,112885,0,1759650185,13847.179327860002,-6.708727889999864,53067.92180856001 2025-10-05,07:43:07.000,278,11097554,112845,0,1759650186,13847.239954650002,-6.722826149998582,53067.92180856001 2025-10-05,07:43:08.000,278,11097552,112845,0,1759650187,13847.307317749997,-6.694629630001145,53067.97071840001 2025-10-05,07:43:09.000,278,11097510,113045,0,1759650188,13847.367944539998,-6.6452857199983555,53068.068538080006 2025-10-05,07:43:10.000,278,11097538,113045,0,1759650189,13847.462252879988,-6.6452857199983555,53068.12443504 2025-10-05,07:43:11.000,278,11097476,112765,0,1759650190,13847.502670739988,-6.624138330000278,53068.09648656 2025-10-05,07:43:12.000,278,11097465,112805,0,1759650191,13847.536352289993,-6.624138330000278,53068.180331999996 2025-10-05,07:43:13.000,278,11097458,112685,0,1759650192,13847.556561219993,-6.567745289998129,53068.2502032 2025-10-05,07:43:14.000,278,11097466,112925,0,1759650193,13847.509407049998,-6.546597900000052,53068.27116456 2025-10-05,07:43:15.000,278,11097456,112765,0,1759650194,13847.529615979998,-6.546597900000052,53068.3200744 2025-10-05,07:43:16.000,278,11097528,112805,0,1759650195,13847.536352289993,-6.469057469999825,53068.36898424 2025-10-05,07:43:17.000,278,11097553,113125,0,1759650196,13847.522879669988,-6.4338118199957535,53068.39693272001 2025-10-05,07:43:18.000,278,11097532,112965,0,1759650197,13847.522879669988,-6.426762689996394,53068.39693272001 2025-10-05,07:43:19.000,278,11097542,112805,0,1759650198,13847.543088599989,-6.37741878000088,53068.4598168 2025-10-05,07:43:20.000,278,11097481,112925,0,1759650199,13847.583506459989,-6.405615299998317,53068.49475240001 2025-10-05,07:43:21.000,278,11097465,112525,0,1759650200,13847.630660629999,-6.33512399999745,53068.501739520005 2025-10-05,07:43:22.000,278,11097514,112805,0,1759650201,13847.617188009994,-6.292829220001295,53068.58558496 2025-10-05,07:43:23.000,278,11097451,112885,0,1759650202,13847.623924319989,-6.250534439997864,53068.56462360001 2025-10-05,07:43:24.000,278,11097549,112845,0,1759650203,13847.630660629999,-6.194141399995715,53068.61353344001 2025-10-05,07:43:25.000,278,11097504,112965,0,1759650204,13847.603715389989,-6.165944879998278,53068.620520560005 2025-10-05,07:43:26.000,278,11097465,112925,0,1759650205,13847.630660629999,-6.074306189999334,53068.62750768 2025-10-05,07:43:27.000,278,11097487,113125,0,1759650206,13847.603715389989,-6.003814889998466,53068.69737888 2025-10-05,07:43:28.000,278,11097530,112485,0,1759650207,13847.522879669988,-6.003814889998466,53068.69039176001 2025-10-05,07:43:29.000,278,11097540,112965,0,1759650208,13847.468989189998,-5.97561837000103,53068.78122432001 2025-10-05,07:43:30.000,278,11097491,112845,0,1759650209,13847.415098709993,-5.9685692400016706,53068.78122432001 2025-10-05,07:43:31.000,278,11097468,112845,0,1759650210,13847.374680849993,-5.954470979995676,53068.739301600006 2025-10-05,07:43:32.000,278,11097482,112965,0,1759650211,13847.314054059992,-5.919225329998881,53068.7742372 2025-10-05,07:43:33.000,278,11097540,112765,0,1759650212,13847.334262989993,-5.9121761999995215,53068.8441084 2025-10-05,07:43:34.000,278,11097523,113165,0,1759650213,13847.287108819997,-5.891028810001444,53068.80917280001 2025-10-05,07:43:35.000,278,11097476,113085,0,1759650214,13847.280372510002,-5.883979680002085,53068.8441084 2025-10-05,07:43:36.000,278,11097480,112565,0,1759650215,13847.280372510002,-5.869881419996091,53068.837121280005 2025-10-05,07:43:37.000,278,11097551,112885,0,1759650216,13847.287108819997,-5.855783159997372,53068.90000536001 2025-10-05,07:43:38.000,278,11097548,112885,0,1759650217,13847.233218339992,-5.855783159997372,53068.886031120004 2025-10-05,07:43:39.000,278,11097508,112805,0,1759650218,13847.219745720002,455.96796878999885,53068.90000536001 2025-10-05,07:43:40.000,278,11097493,113005,0,1759650219,13847.159118930002,-5.813488380001218,53068.886031120004 2025-10-05,07:43:41.000,278,11097478,112885,0,1759650220,13847.165855239997,-5.820537510000577,53068.92795384001 2025-10-05,07:43:42.000,278,11097532,112805,0,1759650221,13847.125437379997,-5.792340989995864,53068.92096672 2025-10-05,07:43:43.000,278,11097470,112765,0,1759650222,13847.037865350001,-5.785291859996505,53068.92096672 2025-10-05,07:43:44.000,278,11097502,112685,0,1759650223,13847.010920109991,-5.771193599997787,53068.94891520001 2025-10-05,07:43:45.000,278,11097468,112925,0,1759650224,13847.017656420001,-5.799390119995223,53068.955902320005 2025-10-05,07:43:47.000,278,11097493,112885,0,1759650226,13846.97723856,-5.778242729997146,53068.97686368001 2025-10-05,07:43:48.000,278,11097502,112645,0,1759650227,13846.903139149996,-5.735947950000991,53068.92795384001 2025-10-05,07:43:49.000,278,11097526,112845,0,1759650228,13846.930084389991,-5.74299708000035,53068.92096672 2025-10-05,07:43:50.000,278,11097544,112925,0,1759650229,13846.88966652999,-5.707751429996279,53068.92096672 2025-10-05,07:43:51.000,278,11097491,112965,0,1759650230,13846.87619391,-5.672505779999483,53068.94192808 2025-10-05,07:43:52.000,278,11097473,113005,0,1759650231,13846.89640284,-5.616112739997334,53068.92795384001 2025-10-05,07:43:53.000,278,11097518,113285,0,1759650232,13846.862721289996,-5.602014479998616,53068.93494096 2025-10-05,07:43:54.000,278,11097466,112725,0,1759650233,13846.85598498,-5.56676883000182,53068.90000536001 2025-10-05,07:43:55.000,278,11097496,112885,0,1759650234,13846.802094499995,-5.56676883000182,53068.851095519996 2025-10-05,07:43:56.000,278,11097559,112685,0,1759650235,13846.72799508999,-5.580867090000538,53068.87904400001 2025-10-05,07:43:57.000,278,11097573,112965,0,1759650236,13846.721258779995,-5.524474049998389,53068.86506976 2025-10-05,07:43:58.000,278,11097560,112965,0,1759650237,13846.640423059995,-5.5456214399964665,53068.886031120004 2025-10-05,07:43:59.000,278,11097504,112445,0,1759650238,13846.61347782,-5.510375789999671,53068.8441084 2025-10-05,07:44:00.000,278,11097468,112765,0,1759650239,13846.559587339994,-5.503326660000312,53068.851095519996 2025-10-05,07:44:01.000,278,11097495,112845,0,1759650240,13846.55285103,-5.51742491999903,53068.86506976 2025-10-05,07:44:02.000,278,11097485,113045,0,1759650241,13846.498960549994,-5.531523179997748,53068.837121280005 2025-10-05,07:44:03.000,278,11097537,112725,0,1759650242,13846.46527899999,-5.482179270002234,53068.79519856 2025-10-05,07:44:04.000,278,11097461,112845,0,1759650243,13846.411388519999,-5.46808100999624,53068.7742372 2025-10-05,07:44:05.000,278,11097483,112685,0,1759650244,13846.350761729998,-5.503326660000312,53068.739301600006 2025-10-05,07:44:06.000,278,11097525,112685,0,1759650245,13846.330552799998,-5.503326660000312,53068.69737888 2025-10-05,07:44:07.000,278,11097536,112805,0,1759650246,13846.317080179993,-5.503326660000312,53068.67641752 2025-10-05,07:44:08.000,278,11097469,112685,0,1759650247,13846.263189699988,-5.4398844899988035,53068.67641752 2025-10-05,07:44:09.000,278,11097578,113005,0,1759650248,13846.290134939998,-5.475130139995599,53068.67641752 2025-10-05,07:44:10.000,278,11097486,112805,0,1759650249,13846.236244459993,-5.46808100999624,53068.62750768 2025-10-05,07:44:11.000,278,11097549,112845,0,1759650250,13846.175617669993,-5.4962775300009525,53068.620520560005 2025-10-05,07:44:12.000,278,11097539,113045,0,1759650251,13846.168881359998,-5.503326660000312,53068.62750768 2025-10-05,07:44:13.000,278,11097538,113085,0,1759650252,13846.189090289998,-5.538572309997107,53068.52270088001 2025-10-05,07:44:14.000,278,11097548,112805,0,1759650253,13846.148672429998,-5.552670569995826,53068.47379104001 2025-10-05,07:44:15.000,278,11097458,113005,0,1759650254,13846.101518260002,-5.538572309997107,53068.48077816 2025-10-05,07:44:16.000,278,11097496,112925,0,1759650255,13846.101518260002,-5.587916219999897,53068.4598168 2025-10-05,07:44:17.000,278,11097536,112565,0,1759650256,13846.128463499997,-5.573817960001179,53068.48077816 2025-10-05,07:44:18.000,278,11097480,112485,0,1759650257,13846.121727190002,-5.644309260002046,53068.403919840006 2025-10-05,07:44:19.000,278,11097531,112765,0,1759650258,13846.121727190002,-5.616112739997334,53068.382958480004 2025-10-05,07:44:20.000,278,11097536,112885,0,1759650259,13846.108254569997,-5.609063609997975,53068.382958480004 2025-10-05,07:44:21.000,278,11097534,112565,0,1759650260,13846.114990879993,-5.637260129995411,53068.35501000001 2025-10-05,07:44:22.000,278,11097548,112925,0,1759650261,13846.054364089992,-5.630210999996052,53068.31308728 2025-10-05,07:44:23.000,278,11097488,112525,0,1759650262,13846.047627779997,-5.686604039998201,53068.215267600004 2025-10-05,07:44:24.000,278,11097490,112885,0,1759650263,13846.054364089992,-5.686604039998201,53068.2502032 2025-10-05,07:44:25.000,278,11097517,112805,0,1759650264,13846.040891470002,-5.679554909998842,53068.20828048001 2025-10-05,07:44:26.000,278,11097564,112685,0,1759650265,13846.000473610002,-5.707751429996279,53068.166357760005 2025-10-05,07:44:27.000,278,11097531,112925,0,1759650266,13845.912901579992,-5.735947950000991,53068.10347368 2025-10-05,07:44:28.000,278,11097562,113045,0,1759650267,13845.872483719992,-5.735947950000991,53068.117447920005 2025-10-05,07:44:29.000,278,11097545,112805,0,1759650268,13845.784911689996,-5.7570953399990685,53068.04058960001 2025-10-05,07:44:30.000,278,11097515,112925,0,1759650269,13845.744493829996,-5.785291859996505,53067.98469264 2025-10-05,07:44:31.000,278,11097523,112725,0,1759650270,13845.71754859,-5.8064392500018585,53067.92879568 2025-10-05,07:44:32.000,278,11097556,112925,0,1759650271,13845.683867039996,455.95387053000013,53067.879885840004 2025-10-05,07:44:33.000,278,11097520,112645,0,1759650272,13845.623240249995,-5.848734029998013,53067.87289872001 2025-10-05,07:44:34.000,278,11097583,112965,0,1759650273,13845.542404529995,-5.841684899998654,53067.80302752001 2025-10-05,07:44:35.000,278,11097459,112765,0,1759650274,13845.501986669995,-5.883979680002085,53067.77507904001 2025-10-05,07:44:36.000,278,11097450,112925,0,1759650275,13845.41441464,-5.92627445999824,53067.72616920001 2025-10-05,07:44:37.000,278,11097555,112765,0,1759650276,13845.38746939999,-5.933323589997599,53067.67027224 2025-10-05,07:44:38.000,278,11097553,112885,0,1759650277,13845.30663367999,-5.954470979995676,53067.62834952 2025-10-05,07:44:39.000,278,11097538,113085,0,1759650278,13845.272952129999,-5.97561837000103,53067.63533664001 2025-10-05,07:44:40.000,278,11097485,112765,0,1759650279,13845.225797959989,-6.010864019997825,53067.5514912 2025-10-05,07:44:41.000,278,11097533,112765,0,1759650280,13845.165171169989,-6.046109670001897,53067.46065864 2025-10-05,07:44:42.000,278,11097455,112765,0,1759650281,13845.118016999993,-6.053158800001256,53067.41873592001 2025-10-05,07:44:43.000,278,11097515,112845,0,1759650282,13845.091071759998,-6.088404449998052,53067.43271016 2025-10-05,07:44:44.000,278,11097560,112725,0,1759650283,13845.070862829998,-6.088404449998052,53067.341877599996 2025-10-05,07:44:45.000,278,11097476,112805,0,1759650284,13845.050653899998,-6.095453579997411,53067.36283896 2025-10-05,07:44:46.000,278,11097545,112525,0,1759650285,13845.037181279993,-6.116600969995488,53067.2370708 2025-10-05,07:44:47.000,278,11097477,112965,0,1759650286,13844.996763419993,-6.060207930000615,53067.24405792 2025-10-05,07:44:48.000,278,11097527,113005,0,1759650287,13845.010236039998,-6.088404449998052,53067.18816096 2025-10-05,07:44:49.000,278,11097473,112445,0,1759650288,13845.023708659988,-6.1236501000021235,53067.13925112 2025-10-05,07:44:50.000,278,11097511,112885,0,1759650289,13845.064126519988,-6.095453579997411,53067.09034128 2025-10-05,07:44:51.000,278,11097522,112885,0,1759650290,13845.084335449988,-6.137748360000842,53067.05540568001 2025-10-05,07:44:52.000,278,11097539,113005,0,1759650291,13845.077599139993,-6.158895749998919,53067.04841856 2025-10-05,07:44:53.000,278,11097565,112965,0,1759650292,13845.104544379989,-6.180043139996997,53067.041431440004 2025-10-05,07:44:54.000,278,11097484,112605,0,1759650293,13845.165171169989,-6.158895749998919,53067.041431440004 2025-10-05,07:44:55.000,278,11097456,112965,0,1759650294,13845.185380099989,-6.180043139996997,53066.957586 2025-10-05,07:44:56.000,278,11097477,112965,0,1759650295,13845.205589029989,-6.187092269996356,53066.96457312001 2025-10-05,07:44:57.000,278,11097539,112885,0,1759650296,13845.225797959989,-6.2293870499997865,53066.9226504 2025-10-05,07:44:58.000,278,11097505,113005,0,1759650297,13845.239270579994,-6.243485309998505,53066.90867616 2025-10-05,07:44:59.000,278,11097522,112605,0,1759650298,13845.26621581999,-6.243485309998505,53066.95059888 2025-10-05,07:45:00.000,278,11097485,112725,0,1759650299,13845.239270579994,-6.271681829995941,53066.943611760005 2025-10-05,07:45:01.000,278,11097510,112805,0,1759650300,13845.171907479998,-6.299878350000654,53066.943611760005 2025-10-05,07:45:02.000,278,11097471,113045,0,1759650301,13845.225797959989,-6.299878350000654,53066.95059888 2025-10-05,07:45:03.000,278,11097470,112885,0,1759650302,13845.185380099989,-6.321025739998731,53066.93662464001 2025-10-05,07:45:04.000,278,11097490,112725,0,1759650303,13845.198852719994,-6.32807486999809,53066.95059888 2025-10-05,07:45:05.000,278,11097532,112805,0,1759650304,13845.171907479998,-6.2787309599953005,53066.96457312001 2025-10-05,07:45:06.000,278,11097475,113125,0,1759650305,13845.205589029989,-6.271681829995941,53066.992521600005 2025-10-05,07:45:07.000,278,11097525,112805,0,1759650306,13845.272952129999,-6.306927480000013,53067.01348296001 2025-10-05,07:45:08.000,278,11097491,112965,0,1759650307,13845.32684260999,-6.250534439997864,53067.08335416001 2025-10-05,07:45:09.000,278,11097552,112925,0,1759650308,13845.26621581999,-6.215288790001068,53067.07636704 2025-10-05,07:45:10.000,278,11097520,112885,0,1759650309,13845.320106299994,-6.208239660001709,53067.13925112 2025-10-05,07:45:11.000,278,11097435,112845,0,1759650310,13845.32684260999,-6.1729940099976375,53067.1671996 2025-10-05,07:45:12.000,278,11097555,112965,0,1759650311,13845.39420571,-6.1729940099976375,53067.12527688 2025-10-05,07:45:13.000,278,11097482,113045,0,1759650312,13845.421150949995,-6.116600969995488,53067.19514808 2025-10-05,07:45:14.000,278,11097469,112885,0,1759650313,13845.421150949995,-6.088404449998052,53067.209122320004 2025-10-05,07:45:15.000,278,11097515,112725,0,1759650314,13845.522195599995,-6.060207930000615,53067.26501928 2025-10-05,07:45:16.000,278,11097457,112885,0,1759650315,13845.55587715,-5.989716629999748,53067.32091624001 2025-10-05,07:45:17.000,278,11097544,112725,0,1759650316,13845.51545929,-5.954470979995676,53067.35585184 2025-10-05,07:45:18.000,278,11097522,112685,0,1759650317,13845.54914083999,-5.9121761999995215,53067.4117488 2025-10-05,07:45:19.000,278,11097483,112965,0,1759650318,13845.522195599995,-5.905127070000162,53067.4117488 2025-10-05,07:45:20.000,278,11097554,112765,0,1759650319,13845.562613459995,-5.862832289996732,53067.50258136 2025-10-05,07:45:21.000,278,11097547,112765,0,1759650320,13845.61650394,-5.820537510000577,53067.58642680001 2025-10-05,07:45:22.000,278,11097483,112925,0,1759650321,13845.663658109996,-5.785291859996505,53067.57943968 2025-10-05,07:45:23.000,278,11097551,112845,0,1759650322,13845.67039441999,-5.750046209999709,53067.67027224 2025-10-05,07:45:24.000,278,11097526,112725,0,1759650323,13845.731021209991,-5.7007022999969195,53067.69822072 2025-10-05,07:45:25.000,278,11097475,112925,0,1759650324,13845.710812279991,-5.623161869996693,53067.72616920001 2025-10-05,07:45:26.000,278,11097531,113005,0,1759650325,13845.744493829996,-5.573817960001179,53067.7960404 2025-10-05,07:45:27.000,278,11097567,112845,0,1759650326,13845.805120619996,-5.573817960001179,53067.81001464 2025-10-05,07:45:28.000,278,11097493,113205,0,1759650327,13845.825329549996,-5.51742491999903,53067.8659116 2025-10-05,07:45:29.000,278,11097525,112805,0,1759650328,13845.859011100001,-5.4398844899988035,53067.94276992001 2025-10-05,07:45:30.000,278,11097558,112845,0,1759650329,13845.872483719992,-5.418737100000726,53067.92879568 2025-10-05,07:45:31.000,278,11097540,112925,0,1759650330,13845.926374199997,-5.369393189997936,53067.998666880005 2025-10-05,07:45:32.000,278,11097487,112725,0,1759650331,13845.993737299992,-5.298901889997069,53068.0755252 2025-10-05,07:45:33.000,278,11097492,113045,0,1759650332,13846.047627779997,-5.235459719995561,53068.17334488 2025-10-05,07:45:34.000,278,11097506,112765,0,1759650333,13846.108254569997,-5.164968420001969,53068.22225472 2025-10-05,07:45:35.000,278,11097462,113045,0,1759650334,13846.162145050002,-5.066280599996389,53068.27116456 2025-10-05,07:45:36.000,278,11097488,112925,0,1759650335,13846.202562910003,-4.9675927799980855,53068.36898424 2025-10-05,07:45:37.000,278,11097532,113125,0,1759650336,13846.256453389993,-4.8830032199985,53068.43885544 2025-10-05,07:45:38.000,278,11097533,112645,0,1759650337,13846.337289109993,-4.819561049996992,53068.43885544 2025-10-05,07:45:39.000,278,11097504,112445,0,1759650338,13846.370970659998,-4.734971489997406,53068.53667512 2025-10-05,07:45:40.000,278,11097552,113045,0,1759650339,13846.384443279989,-4.7067749699999695,53068.55763648 2025-10-05,07:45:41.000,278,11097481,112885,0,1759650340,13846.424861139989,-4.643332799998461,53068.64846904 2025-10-05,07:45:42.000,278,11097536,112965,0,1759650341,13846.492224239999,-4.586939759996312,53068.66244328001 2025-10-05,07:45:43.000,278,11097452,112925,0,1759650342,13846.512433169999,-4.586939759996312,53068.75327584 2025-10-05,07:45:44.000,278,11097474,112885,0,1759650343,13846.532642099999,-4.481202809998649,53068.82314704 2025-10-05,07:45:46.000,278,11097472,112885,0,1759650345,13846.71452247,-4.3966132499990636,53068.92096672 2025-10-05,07:45:47.000,278,11097501,112845,0,1759650346,13846.781885569995,-4.29792543000076,53068.92795384001 2025-10-05,07:45:49.000,278,11097478,113085,0,1759650348,13846.85598498,-4.171041089997743,53069.04673488001 2025-10-05,07:45:50.000,278,11097467,112925,0,1759650349,13846.90987545999,-4.072353269999439,53069.10263184 2025-10-05,07:45:51.000,278,11097486,113045,0,1759650350,13846.9368207,-4.058255010000721,53069.172503040005 2025-10-05,07:45:52.000,278,11097519,112725,0,1759650351,13846.97723856,-4.001861969998572,53069.186477279996 2025-10-05,07:45:53.000,278,11097441,113125,0,1759650352,13846.997447490001,-3.9595671899951412,53069.2284 2025-10-05,07:45:54.000,278,11097536,112885,0,1759650353,13847.044601659996,-3.8749776299955556,53069.20045152 2025-10-05,07:45:55.000,278,11097497,112965,0,1759650354,13847.017656420001,-3.8185845900006825,53069.25634848 2025-10-05,07:45:56.000,278,11097473,112605,0,1759650355,13847.031129039991,-3.7692406799978926,53069.354168159996 2025-10-05,07:45:57.000,278,11097536,113045,0,1759650356,13846.97723856,-3.7762898099972517,53069.340193920005 2025-10-05,07:45:58.000,278,11097501,112925,0,1759650357,13846.950293319991,-3.7128476399957435,53069.32621968 2025-10-05,07:46:00.000,278,11097601,112925,0,1759650359,13846.91661177,-3.684651119998307,53069.40307800001 2025-10-05,07:46:01.000,278,11097471,112685,0,1759650360,13846.95702963,-3.6212089499967988,53069.41705224 2025-10-05,07:46:02.000,278,11097539,112805,0,1759650361,13846.903139149996,-3.536619389997213,53069.4729492 2025-10-05,07:46:03.000,278,11097529,112845,0,1759650362,13846.90987545999,-3.5084228699997766,53069.410065120006 2025-10-05,07:46:04.000,278,11097481,112845,0,1759650363,13846.87619391,-3.487275480001699,53069.410065120006 2025-10-05,07:46:05.000,278,11097494,112685,0,1759650364,13846.89640284,-3.4520298299976275,53069.48692344 2025-10-05,07:46:06.000,278,11097455,112765,0,1759650365,13846.862721289996,-3.43088243999955,53069.46596208 2025-10-05,07:46:07.000,278,11097521,112445,0,1759650366,13846.88966652999,-3.38153852999676,53069.50089768001 2025-10-05,07:46:08.000,278,11097534,112765,0,1759650367,13846.89640284,-3.3462928799999645,53069.44500072 2025-10-05,07:46:09.000,278,11097560,113045,0,1759650368,13846.923348079996,-3.3039980999965337,53069.43102648001 2025-10-05,07:46:11.000,278,11097502,113005,0,1759650370,13846.87619391,-3.2969489699971746,53069.3681424 2025-10-05,07:46:12.000,278,11097561,112885,0,1759650371,13846.84924866999,-3.275801579999097,53069.38211664001 2025-10-05,07:46:13.000,278,11097501,112965,0,1759650372,13846.77514926,-3.3039980999965337,53069.32621968 2025-10-05,07:46:14.000,278,11097481,112925,0,1759650373,13846.7347314,-3.318096359995252,53069.354168159996 2025-10-05,07:46:15.000,278,11097506,113045,0,1759650374,13846.70778615999,-3.3462928799999645,53069.31923256 2025-10-05,07:46:16.000,278,11097538,113005,0,1759650375,13846.620214129995,-3.3603911399986828,53069.291284080005 2025-10-05,07:46:17.000,278,11097558,112925,0,1759650376,13846.62695043999,-3.3885876599961193,53069.26333560001 2025-10-05,07:46:18.000,278,11097535,112765,0,1759650377,13846.61347782,-3.3956367899954785,53069.20045152 2025-10-05,07:46:19.000,278,11097484,112725,0,1759650378,13846.54611471999,-3.4449806999982684,53069.26333560001 2025-10-05,07:46:20.000,278,11097565,112765,0,1759650379,13846.559587339994,-3.466128089996346,53069.221412880004 2025-10-05,07:46:22.000,278,11097473,113005,0,1759650381,13846.50569685999,-3.487275480001699,53069.10263184 2025-10-05,07:46:23.000,278,11097489,113085,0,1759650382,13846.458542689994,-3.571865040001285,53069.0886576 2025-10-05,07:46:24.000,278,11097528,112685,0,1759650383,13846.424861139989,-3.578914170000644,53069.02577352001 2025-10-05,07:46:25.000,278,11097547,113005,0,1759650384,13846.377706969994,-3.585963300000003,53069.02577352001 2025-10-05,07:46:26.000,278,11097557,112805,0,1759650385,13846.323816489989,-3.642356340002152,53068.94891520001 2025-10-05,07:46:27.000,278,11097477,112805,0,1759650386,13846.303607559988,-3.691700249997666,53068.90000536001 2025-10-05,07:46:28.000,278,11097486,112885,0,1759650387,13846.249717079998,-3.7692406799978926,53068.87904400001 2025-10-05,07:46:29.000,278,11097552,112765,0,1759650388,13846.216035529993,-3.8044863300019642,53068.851095519996 2025-10-05,07:46:30.000,278,11097566,112805,0,1759650389,13846.195826599993,-3.8185845900006825,53068.80218568 2025-10-05,07:46:31.000,278,11097478,112965,0,1759650390,13846.162145050002,-3.797437199995329,53068.704366 2025-10-05,07:46:33.000,278,11097562,112925,0,1759650392,13846.013946229992,-3.9807145800004946,53068.571610720006 2025-10-05,07:46:34.000,278,11097538,112765,0,1759650393,13845.919637890001,-4.001861969998572,53068.57859784 2025-10-05,07:46:35.000,278,11097544,112725,0,1759650394,13845.879220030001,-4.044156750002003,53068.515713759996 2025-10-05,07:46:36.000,278,11097574,113165,0,1759650395,13845.832065859991,-4.086451529998158,53068.42488120001 2025-10-05,07:46:37.000,278,11097483,112765,0,1759650396,13845.75796645,-4.100549789996876,53068.36898424 2025-10-05,07:46:38.000,278,11097448,112605,0,1759650397,13845.744493829996,-4.135795440000948,53068.34103576 2025-10-05,07:46:39.000,278,11097511,112925,0,1759650398,13845.724284899996,-4.149893699999666,53068.285138800005 2025-10-05,07:46:40.000,278,11097542,112685,0,1759650399,13845.63671287,-4.213335870001174,53068.285138800005 2025-10-05,07:46:41.000,278,11097487,112965,0,1759650400,13845.663658109996,-4.206286740001815,53068.285138800005 2025-10-05,07:46:42.000,278,11097500,112805,0,1759650401,13845.69060334999,-4.283827170002041,53068.22225472 2025-10-05,07:46:43.000,278,11097566,112685,0,1759650402,13845.69060334999,-4.3402202099969145,53068.12443504 2025-10-05,07:46:44.000,278,11097542,112765,0,1759650403,13845.69060334999,-4.3402202099969145,53068.117447920005 2025-10-05,07:46:45.000,278,11097566,112965,0,1759650404,13845.704075969996,-4.3402202099969145,53068.06155096001 2025-10-05,07:46:46.000,278,11097563,112965,0,1759650405,13845.704075969996,-4.3966132499990636,53067.98469264 2025-10-05,07:46:47.000,278,11097542,112805,0,1759650406,13845.75796645,-4.4248097699965,53067.99167976001 2025-10-05,07:46:48.000,278,11097561,113085,0,1759650407,13845.73775752,-4.4459571600018535,53067.949757040005 2025-10-05,07:46:49.000,278,11097571,112805,0,1759650408,13845.73775752,-4.502350199996727,53067.97770552 2025-10-05,07:46:50.000,278,11097541,113125,0,1759650409,13845.751230139991,-4.467104549999931,53067.78905328 2025-10-05,07:46:51.000,278,11097519,113005,0,1759650410,13845.791647999991,-4.488251939998008,53067.830976000005 2025-10-05,07:46:52.000,278,11097516,112605,0,1759650411,13845.845538479996,-4.52349759000208,53067.81001464 2025-10-05,07:46:53.000,278,11097496,112725,0,1759650412,13845.852274789991,-4.544644980000157,53067.78905328 2025-10-05,07:46:54.000,278,11097499,112485,0,1759650413,13845.852274789991,-4.5516941099995165,53067.76809192 2025-10-05,07:46:55.000,278,11097487,113205,0,1759650414,13845.912901579992,-4.558743239998876,53067.77507904001 2025-10-05,07:46:56.000,278,11097533,112725,0,1759650415,13845.933110509992,-4.593988889995671,53067.733156320006 2025-10-05,07:46:57.000,278,11097560,113045,0,1759650416,13845.973528369992,-4.615136280001025,53067.74014344 2025-10-05,07:46:58.000,278,11097540,113045,0,1759650417,13845.980264680002,-4.586939759996312,53067.733156320006 2025-10-05,07:46:59.000,278,11097572,113165,0,1759650418,13845.892692649992,-4.608087150001666,53067.68424648001 2025-10-05,07:47:00.000,278,11097537,113125,0,1759650419,13845.892692649992,-4.6574310599971795,53067.6912336 2025-10-05,07:47:01.000,278,11097541,112805,0,1759650420,13845.919637890001,-4.671529319995898,53067.64232376 2025-10-05,07:47:02.000,278,11097582,112765,0,1759650421,13845.933110509992,-4.7067749699999695,53067.63533664001 2025-10-05,07:47:03.000,278,11097537,112805,0,1759650422,13845.966792059997,-4.685627580001892,53067.6213624 2025-10-05,07:47:04.000,278,11097520,112685,0,1759650423,13845.987000989997,-4.7067749699999695,53067.58642680001 2025-10-05,07:47:05.000,278,11097503,112885,0,1759650424,13845.973528369992,-4.749069749996124,53067.614375280005 2025-10-05,07:47:06.000,278,11097481,112965,0,1759650425,13846.013946229992,-4.756118879995483,53067.6213624 2025-10-05,07:47:07.000,278,11097515,112725,0,1759650426,13845.993737299992,-4.770217140001478,53067.57245256 2025-10-05,07:47:08.000,278,11097586,112885,0,1759650427,13845.946583129997,-4.777266270000837,53067.59341392 2025-10-05,07:47:09.000,278,11097470,112845,0,1759650428,13846.007209919997,-4.749069749996124,53067.57943968 2025-10-05,07:47:10.000,278,11097519,112845,0,1759650429,13846.020682540002,-4.8125119199976325,53067.60040104 2025-10-05,07:47:11.000,278,11097494,112685,0,1759650430,13846.061100400002,-4.791364529999555,53067.5514912 2025-10-05,07:47:12.000,278,11097569,112725,0,1759650431,13845.966792059997,-4.784315400000196,53067.53052984 2025-10-05,07:47:13.000,278,11097584,112925,0,1759650432,13845.912901579992,-4.791364529999555,53067.48860712001 2025-10-05,07:47:14.000,278,11097512,112805,0,1759650433,13845.885956339996,-4.805462789998273,53067.50258136 2025-10-05,07:47:15.000,278,11097557,112725,0,1759650434,13845.892692649992,-4.770217140001478,53067.51655560001 2025-10-05,07:47:16.000,278,11097517,112845,0,1759650435,13845.865747409996,-4.770217140001478,53067.43969728001 2025-10-05,07:47:17.000,278,11097556,112765,0,1759650436,13845.885956339996,-4.83365930999571,53067.46065864 2025-10-05,07:47:18.000,278,11097507,112805,0,1759650437,13845.832065859991,-4.83365930999571,53067.41873592001 2025-10-05,07:47:19.000,278,11097552,112645,0,1759650438,13845.798384310001,-4.840708440002345,53067.376813200004 2025-10-05,07:47:20.000,278,11097547,113045,0,1759650439,13845.784911689996,-4.777266270000837,53067.341877599996 2025-10-05,07:47:21.000,278,11097485,112485,0,1759650440,13845.751230139991,-4.83365930999571,53067.31392912 2025-10-05,07:47:22.000,278,11097564,112845,0,1759650441,13845.73775752,-4.847757570001704,53067.29995488001 2025-10-05,07:47:23.000,278,11097541,112805,0,1759650442,13845.71754859,-4.791364529999555,53067.31392912 2025-10-05,07:47:24.000,278,11097562,112725,0,1759650443,13845.69733966,-4.805462789998273,53067.278993520005 2025-10-05,07:47:25.000,278,11097504,112885,0,1759650444,13845.71754859,-4.791364529999555,53067.27200640001 2025-10-05,07:47:26.000,278,11097534,112845,0,1759650445,13845.71754859,-4.819561049996992,53067.209122320004 2025-10-05,07:47:27.000,278,11097549,112765,0,1759650446,13845.62997655999,-4.770217140001478,53067.19514808 2025-10-05,07:47:28.000,278,11097481,112765,0,1759650447,13845.623240249995,-4.7631680100021185,53067.20213520001 2025-10-05,07:47:29.000,278,11097544,112765,0,1759650448,13845.65018548999,-4.784315400000196,53067.111302640005 2025-10-05,07:47:30.000,278,11097522,112925,0,1759650449,13845.643449179996,-4.784315400000196,53067.12527688 2025-10-05,07:47:31.000,278,11097486,113405,0,1759650450,13845.69733966,-4.749069749996124,53067.11828976 2025-10-05,07:47:32.000,278,11097514,112885,0,1759650451,13845.63671287,-4.713824099999329,53067.04841856 2025-10-05,07:47:33.000,278,11097580,112805,0,1759650452,13845.65018548999,-4.678578449995257,53067.09034128 2025-10-05,07:47:34.000,278,11097525,112805,0,1759650453,13845.69060334999,-4.65038192999782,53066.99950872 2025-10-05,07:47:35.000,278,11097557,112805,0,1759650454,13845.69733966,-4.615136280001025,53066.957586 2025-10-05,07:47:36.000,278,11097497,112685,0,1759650455,13845.771439069991,-4.629234539999743,53066.943611760005 2025-10-05,07:47:37.000,278,11097509,112885,0,1759650456,13845.75796645,-4.615136280001025,53066.943611760005 2025-10-05,07:47:38.000,278,11097531,112805,0,1759650457,13845.75796645,-4.593988889995671,53066.894701920006 2025-10-05,07:47:39.000,278,11097505,112845,0,1759650458,13845.771439069991,-4.565792369998235,53066.86675344001 2025-10-05,07:47:40.000,278,11097566,112805,0,1759650459,13845.791647999991,-4.5516941099995165,53066.86675344001 2025-10-05,07:47:41.000,278,11097545,113125,0,1759650460,13845.865747409996,-4.572841499997594,53066.86675344001 2025-10-05,07:47:42.000,278,11097477,112685,0,1759650461,13845.825329549996,-4.516448459995445,53066.88771480001 2025-10-05,07:47:43.000,278,11097474,112885,0,1759650462,13845.872483719992,-4.537595850000798,53066.93662464001 2025-10-05,07:47:44.000,278,11097614,113045,0,1759650463,13845.906165269997,-4.530546720001439,53066.894701920006 2025-10-05,07:47:45.000,278,11097516,112965,0,1759650464,13845.980264680002,-4.52349759000208,53066.85976632 2025-10-05,07:47:46.000,278,11097448,112885,0,1759650465,13846.061100400002,-4.509399329996086,53066.84579208001 2025-10-05,07:47:47.000,278,11097490,113125,0,1759650466,13846.121727190002,-4.502350199996727,53066.80386936 2025-10-05,07:47:48.000,278,11097584,112965,0,1759650467,13846.121727190002,-4.4953010699973674,53066.75495952 2025-10-05,07:47:49.000,278,11097544,112725,0,1759650468,13846.162145050002,-4.488251939998008,53066.83880496001 2025-10-05,07:47:50.000,278,11097517,112805,0,1759650469,13846.229508149998,-4.4459571600018535,53066.782908 2025-10-05,07:47:51.000,278,11097511,112845,0,1759650470,13846.216035529993,-4.453006290001213,53066.75495952 2025-10-05,07:47:52.000,278,11097477,112805,0,1759650471,13846.202562910003,-4.453006290001213,53066.78989512 2025-10-05,07:47:53.000,278,11097551,112725,0,1759650472,13846.269926009998,-4.375465860000986,53066.76893376001 2025-10-05,07:47:54.000,278,11097554,113005,0,1759650473,13846.283398629988,-4.431858899995859,53066.81085648 2025-10-05,07:47:55.000,278,11097496,112445,0,1759650474,13846.330552799998,-4.4459571600018535,53066.79688224001 2025-10-05,07:47:56.000,278,11097514,112445,0,1759650475,13846.357498039994,-4.460055420000572,53066.81085648 2025-10-05,07:47:57.000,278,11097551,112765,0,1759650476,13846.377706969994,-4.410711509997782,53066.782908 2025-10-05,07:47:58.000,278,11097558,112605,0,1759650477,13846.357498039994,-4.431858899995859,53066.80386936 2025-10-05,07:47:59.000,278,11097551,112885,0,1759650478,13846.391179589999,-4.431858899995859,53066.83880496001 2025-10-05,07:48:00.000,278,11097495,112845,0,1759650479,13846.438333759994,-4.453006290001213,53066.78989512 2025-10-05,07:48:01.000,278,11097572,112885,0,1759650480,13846.438333759994,-4.438908029995218,53066.76194664 2025-10-05,07:48:02.000,278,11097505,112685,0,1759650481,13846.370970659998,-4.389564119999704,53066.76194664 2025-10-05,07:48:04.000,278,11097579,112965,0,1759650483,13846.404652209989,-4.403662379998423,53066.78989512 2025-10-05,07:48:04.000,278,11097496,112805,0,1759650483,13846.384443279989,-4.467104549999931,53066.81784360001 2025-10-05,07:48:05.000,278,11097505,112725,0,1759650484,13846.377706969994,-4.4459571600018535,53066.80386936 2025-10-05,07:48:06.000,278,11097490,112765,0,1759650485,13846.445070069989,-4.431858899995859,53066.824830720005 2025-10-05,07:48:07.000,278,11097506,112965,0,1759650486,13846.438333759994,-4.403662379998423,53066.85976632 2025-10-05,07:48:08.000,278,11097530,112885,0,1759650487,13846.50569685999,-4.382514990000345,53066.824830720005 2025-10-05,07:48:09.000,278,11097501,112965,0,1759650488,13846.512433169999,-4.312023689999478,53066.85976632 2025-10-05,07:48:10.000,278,11097501,112805,0,1759650489,13846.559587339994,-4.319072819998837,53066.90867616 2025-10-05,07:48:11.000,278,11097560,112845,0,1759650490,13846.579796269994,-4.304974560000119,53066.83181784 2025-10-05,07:48:12.000,278,11097481,112925,0,1759650491,13846.57305996,-4.283827170002041,53066.86675344001 2025-10-05,07:48:13.000,278,11097492,112965,0,1759650492,13846.58653257999,-4.276778039995406,53066.88771480001 2025-10-05,07:48:14.000,278,11097471,112805,0,1759650493,13846.65389568,-4.255630649997329,53066.84579208001 2025-10-05,07:48:15.000,278,11097569,112965,0,1759650494,13846.67410461,-4.220385000000533,53066.894701920006 2025-10-05,07:48:16.000,278,11097524,112805,0,1759650495,13846.74820401999,-4.192188479995821,53066.88072768 2025-10-05,07:48:17.000,278,11097495,112805,0,1759650496,13846.80883080999,-4.163991959998384,53066.8527792 2025-10-05,07:48:18.000,278,11097578,113005,0,1759650497,13846.89640284,-4.107598919996235,53066.90867616 2025-10-05,07:48:19.000,278,11097520,112805,0,1759650498,13846.903139149996,-4.128746310001588,53066.90867616 2025-10-05,07:48:20.000,278,11097507,112765,0,1759650499,13846.882930219996,-4.058255010000721,53066.9226504 2025-10-05,07:48:21.000,278,11097488,112965,0,1759650500,13846.91661177,-4.058255010000721,53066.90867616 2025-10-05,07:48:22.000,278,11097511,113205,0,1759650501,13846.963765939996,-4.058255010000721,53066.92963752 2025-10-05,07:48:23.000,278,11097556,112525,0,1759650502,13847.031129039991,-4.086451529998158,53066.93662464001 2025-10-05,07:48:24.000,278,11097499,113085,0,1759650503,13847.064810589996,-4.093500659997517,53066.93662464001 2025-10-05,07:48:25.000,278,11097534,112765,0,1759650504,13847.091755829992,-4.128746310001588,53066.97854736 2025-10-05,07:48:26.000,278,11097504,112965,0,1759650505,13847.165855239997,-4.128746310001588,53066.943611760005 2025-10-05,07:48:27.000,278,11097507,112805,0,1759650506,13847.206273099997,-4.086451529998158,53066.96457312001 2025-10-05,07:48:28.000,278,11097589,112885,0,1759650507,13847.246690959997,-4.100549789996876,53066.97854736 2025-10-05,07:48:29.000,278,11097561,112685,0,1759650508,13847.320790370002,-4.107598919996235,53067.02047008 2025-10-05,07:48:30.000,278,11097498,112805,0,1759650509,13847.280372510002,-4.100549789996876,53067.041431440004 2025-10-05,07:48:31.000,278,11097549,112765,0,1759650510,13847.327526679997,457.72320215999935,53067.02047008 2025-10-05,07:48:32.000,278,11097509,112885,0,1759650511,13847.307317749997,-4.107598919996235,53067.041431440004 2025-10-05,07:48:33.000,278,11097531,112845,0,1759650512,13847.347735609997,-4.0794023999987985,53067.10431552001 2025-10-05,07:48:34.000,278,11097549,112845,0,1759650513,13847.408362399998,-4.0794023999987985,53067.041431440004 2025-10-05,07:48:35.000,278,11097559,113125,0,1759650514,13847.421835020003,-4.121697180002229,53067.062392800006 2025-10-05,07:48:36.000,278,11097547,112845,0,1759650515,13847.482461809988,-4.128746310001588,53067.14623824 2025-10-05,07:48:37.000,278,11097552,112805,0,1759650516,13847.583506459989,-4.156942829999025,53067.111302640005 2025-10-05,07:48:38.000,278,11097551,112605,0,1759650517,13847.650869559999,-4.241532389998611,53067.13226400001 2025-10-05,07:48:39.000,278,11097497,112645,0,1759650518,13847.68455110999,-4.227434129999892,53067.11828976 2025-10-05,07:48:40.000,278,11097502,112885,0,1759650519,13847.698023729994,457.5822195600049,53067.1671996 2025-10-05,07:48:41.000,278,11097605,112685,0,1759650520,13847.731705279999,-4.2344832599992515,53067.13925112 2025-10-05,07:48:42.000,278,11097490,112765,0,1759650521,13847.77212314,-4.19923760999518,53067.18117384001 2025-10-05,07:48:43.000,278,11097590,112965,0,1759650522,13847.82601361999,-4.19923760999518,53067.174186719996 2025-10-05,07:48:44.000,278,11097591,112925,0,1759650523,13847.88664040999,-4.206286740001815,53067.22309656001 2025-10-05,07:48:45.000,278,11097577,112605,0,1759650524,13847.94726719999,-4.192188479995821,53067.26501928 2025-10-05,07:48:46.000,278,11097604,112805,0,1759650525,13848.00789398999,-4.192188479995821,53067.278993520005 2025-10-05,07:48:47.000,278,11097503,112765,0,1759650526,13848.021366609995,-4.206286740001815,53067.278993520005 2025-10-05,07:48:48.000,278,11097594,112885,0,1759650527,13848.04831184999,-4.192188479995821,53067.36283896 2025-10-05,07:48:49.000,278,11097499,112805,0,1759650528,13848.061784469995,-4.1851393499964615,53067.36982608001 2025-10-05,07:48:50.000,278,11097509,112805,0,1759650529,13848.05504816,-4.128746310001588,53067.34886472001 2025-10-05,07:48:51.000,278,11097595,113125,0,1759650530,13848.02810291999,-4.135795440000948,53067.327903360005 2025-10-05,07:48:52.000,278,11097483,112885,0,1759650531,13848.04831184999,-4.163991959998384,53067.32091624001 2025-10-05,07:48:53.000,278,11097484,112885,0,1759650532,13848.041575539995,-4.178090219997102,53067.34886472001 2025-10-05,07:48:54.000,278,11097557,112885,0,1759650533,13848.0146303,-4.192188479995821,53067.34886472001 2025-10-05,07:48:55.000,278,11097559,112845,0,1759650534,13847.980948749995,-4.19923760999518,53067.38380032 2025-10-05,07:48:56.000,278,11097566,112605,0,1759650535,13847.99442137,-4.19923760999518,53067.4117488 2025-10-05,07:48:57.000,278,11097495,112765,0,1759650536,13847.99442137,-4.227434129999892,53067.4117488 2025-10-05,07:48:58.000,278,11097574,112765,0,1759650537,13847.980948749995,-4.206286740001815,53067.397774560006 2025-10-05,07:48:59.000,278,11097562,112965,0,1759650538,13847.960739819995,-4.227434129999892,53067.446684400005 2025-10-05,07:49:00.000,278,11097558,112605,0,1759650539,13847.95400351,-4.192188479995821,53067.41873592001 2025-10-05,07:49:01.000,278,11097496,112445,0,1759650540,13847.89337672,-4.213335870001174,53067.43969728001 2025-10-05,07:49:02.000,278,11097489,112805,0,1759650541,13847.839486239995,-4.213335870001174,53067.48860712001 2025-10-05,07:49:03.000,278,11097459,112765,0,1759650542,13847.859695169995,-4.269728909996047,53067.43969728001 2025-10-05,07:49:04.000,278,11097507,112845,0,1759650543,13847.88664040999,-4.304974560000119,53067.4117488 2025-10-05,07:49:05.000,278,11097500,112965,0,1759650544,13847.83274993,-4.29792543000076,53067.495594240005 2025-10-05,07:49:06.000,278,11097615,112965,0,1759650545,13847.76538682999,-4.333171079997555,53067.495594240005 2025-10-05,07:49:07.000,278,11097500,112765,0,1759650546,13847.70476003999,-4.326121949998196,53067.46065864 2025-10-05,07:49:08.000,278,11097525,112765,0,1759650547,13847.731705279999,-4.354318469995633,53067.495594240005 2025-10-05,07:49:09.000,278,11097603,112885,0,1759650548,13847.657605869994,-4.382514990000345,53067.46764576001 2025-10-05,07:49:10.000,278,11097524,112845,0,1759650549,13847.617188009994,-4.347269339996274,53067.47463288 2025-10-05,07:49:11.000,278,11097511,112765,0,1759650550,13847.563297529989,-4.375465860000986,53067.41873592001 2025-10-05,07:49:12.000,278,11097523,112845,0,1759650551,13847.489198119998,-4.3966132499990636,53067.45367152 2025-10-05,07:49:13.000,278,11097574,112965,0,1759650552,13847.428571329998,-4.4248097699965,53067.38380032 2025-10-05,07:49:14.000,278,11097578,112605,0,1759650553,13847.428571329998,-4.403662379998423,53067.4117488 2025-10-05,07:49:15.000,278,11097575,112765,0,1759650554,13847.435307639993,-4.368416730001627,53067.4117488 2025-10-05,07:49:16.000,278,11097552,112765,0,1759650555,13847.388153469998,-4.389564119999704,53067.4117488 2025-10-05,07:49:17.000,278,11097491,113085,0,1759650556,13847.367944539998,-4.438908029995218,53067.376813200004 2025-10-05,07:49:18.000,278,11097532,112925,0,1759650557,13847.347735609997,-4.4248097699965,53067.40476168 2025-10-05,07:49:19.000,278,11097496,112765,0,1759650558,13847.260163580002,-4.3966132499990636,53067.38380032 2025-10-05,07:49:20.000,278,11097604,112765,0,1759650559,13847.199536790002,-4.438908029995218,53067.38380032 2025-10-05,07:49:21.000,278,11097502,113125,0,1759650560,13847.186064169997,-4.417760639997141,53067.34886472001 2025-10-05,07:49:22.000,278,11097555,113005,0,1759650561,13847.138910000001,-4.389564119999704,53067.32091624001 2025-10-05,07:49:23.000,278,11097547,112805,0,1759650562,13847.111964759992,-4.3966132499990636,53067.327903360005 2025-10-05,07:49:24.000,278,11097519,112845,0,1759650563,13846.990711179991,-4.4459571600018535,53067.25104504001 2025-10-05,07:49:25.000,278,11097592,112845,0,1759650564,13846.95702963,-4.431858899995859,53067.26501928 2025-10-05,07:49:26.000,278,11097503,112685,0,1759650565,13846.95702963,-4.4459571600018535,53067.25104504001 2025-10-05,07:49:27.000,278,11097538,112765,0,1759650566,13846.9368207,-4.453006290001213,53067.25803216 2025-10-05,07:49:28.000,278,11097493,112885,0,1759650567,13846.930084389991,-4.481202809998649,53067.230083680006 2025-10-05,07:49:29.000,278,11097569,112845,0,1759650568,13846.90987545999,-4.47415367999929,53067.22309656001 2025-10-05,07:49:30.000,278,11097588,112645,0,1759650569,13846.89640284,-4.4953010699973674,53067.2370708 2025-10-05,07:49:31.000,278,11097551,112765,0,1759650570,13846.84924866999,-4.453006290001213,53067.20213520001 2025-10-05,07:49:32.000,278,11097507,112885,0,1759650571,13846.81556712,-4.481202809998649,53067.230083680006 2025-10-05,07:49:33.000,278,11097548,112965,0,1759650572,13846.802094499995,-4.47415367999929,53067.1671996 2025-10-05,07:49:34.000,278,11097556,112965,0,1759650573,13846.76841294999,-4.481202809998649,53067.12527688 2025-10-05,07:49:35.000,278,11097574,112805,0,1759650574,13846.741467709995,-4.460055420000572,53067.15322536001 2025-10-05,07:49:36.000,278,11097587,112845,0,1759650575,13846.74820401999,-4.467104549999931,53067.13925112 2025-10-05,07:49:37.000,278,11097539,112805,0,1759650576,13846.680840919995,-4.4953010699973674,53067.13925112 2025-10-05,07:49:38.000,278,11097515,112765,0,1759650577,13846.68757722999,-4.481202809998649,53067.04841856 2025-10-05,07:49:39.000,278,11097513,112845,0,1759650578,13846.66736829999,-4.488251939998008,53067.06937992 2025-10-05,07:49:40.000,278,11097515,113005,0,1759650579,13846.660631989995,-4.481202809998649,53067.13226400001 2025-10-05,07:49:41.000,278,11097539,112885,0,1759650580,13846.61347782,-4.488251939998008,53067.12527688 2025-10-05,07:49:42.000,278,11097555,112805,0,1759650581,13846.59326889,-4.47415367999929,53067.14623824 2025-10-05,07:49:43.000,278,11097481,112925,0,1759650582,13846.55285103,-4.488251939998008,53067.041431440004 2025-10-05,07:49:44.000,278,11097561,112565,0,1759650583,13846.498960549994,-4.4953010699973674,53067.02047008 2025-10-05,07:49:45.000,278,11097543,112965,0,1759650584,13846.472015309999,-4.4953010699973674,53067.04841856 2025-10-05,07:49:46.000,278,11097568,112765,0,1759650585,13846.445070069989,-4.4459571600018535,53067.0973284 2025-10-05,07:49:47.000,278,11097572,112845,0,1759650586,13846.512433169999,-4.460055420000572,53067.00649584001 2025-10-05,07:49:48.000,278,11097551,112965,0,1759650587,13846.55285103,-4.417760639997141,53066.99950872 2025-10-05,07:49:49.000,278,11097480,112885,0,1759650588,13846.519169479994,-4.417760639997141,53066.97854736 2025-10-05,07:49:50.000,278,11097496,112805,0,1759650589,13846.60674150999,-4.382514990000345,53066.98553448001 2025-10-05,07:49:51.000,278,11097499,112805,0,1759650590,13846.57305996,-4.368416730001627,53066.992521600005 2025-10-05,07:49:52.000,278,11097568,112885,0,1759650591,13846.60674150999,-4.333171079997555,53066.93662464001 2025-10-05,07:49:53.000,278,11097513,112885,0,1759650592,13846.620214129995,-4.319072819998837,53066.96457312001 2025-10-05,07:49:54.000,278,11097492,112765,0,1759650593,13846.61347782,-4.312023689999478,53066.97854736 2025-10-05,07:49:55.000,278,11097510,112805,0,1759650594,13846.62695043999,-4.241532389998611,53066.97156024 2025-10-05,07:49:56.000,278,11097523,112725,0,1759650595,13846.620214129995,-4.192188479995821,53066.95059888 2025-10-05,07:49:57.000,278,11097470,112845,0,1759650596,13846.67410461,-4.19923760999518,53066.98553448001 2025-10-05,07:49:58.000,278,11097561,113045,0,1759650597,13846.660631989995,-4.171041089997743,53066.95059888 2025-10-05,07:49:59.000,278,11097543,112965,0,1759650598,13846.72799508999,-4.1851393499964615,53066.99950872 2025-10-05,07:50:00.000,278,11097486,112845,0,1759650599,13846.721258779995,-4.19923760999518,53066.92963752 2025-10-05,07:50:01.000,278,11097541,112805,0,1759650600,13846.72799508999,-4.192188479995821,53066.943611760005 2025-10-05,07:50:02.000,278,11097545,113045,0,1759650601,13846.721258779995,-4.1851393499964615,53066.91566328001 2025-10-05,07:50:03.000,278,11097589,112605,0,1759650602,13846.75494033,-4.149893699999666,53066.96457312001 2025-10-05,07:50:04.000,278,11097475,113125,0,1759650603,13846.75494033,-4.135795440000948,53066.97156024 2025-10-05,07:50:05.000,278,11097568,112885,0,1759650604,13846.77514926,-4.114648049995594,53067.00649584001 2025-10-05,07:50:06.000,278,11097583,112805,0,1759650605,13846.761676639995,-4.107598919996235,53066.98553448001 2025-10-05,07:50:07.000,278,11097512,112805,0,1759650606,13846.71452247,-4.0794023999987985,53066.957586 2025-10-05,07:50:08.000,278,11097496,112965,0,1759650607,13846.781885569995,-4.072353269999439,53066.97854736 2025-10-05,07:50:09.000,278,11097563,112885,0,1759650608,13846.76841294999,-4.058255010000721,53066.98553448001 2025-10-05,07:50:10.000,278,11097501,113045,0,1759650609,13846.75494033,-4.01596022999729,53066.97854736 2025-10-05,07:50:11.000,278,11097551,112965,0,1759650610,13846.781885569995,-4.023009359996649,53066.97854736 2025-10-05,07:50:12.000,278,11097486,112765,0,1759650611,13846.822303429995,-3.9807145800004946,53066.99950872 2025-10-05,07:50:13.000,278,11097555,112805,0,1759650612,13846.82903973999,-3.945468929996423,53067.01348296001 2025-10-05,07:50:14.000,278,11097517,112565,0,1759650613,13846.85598498,-3.9313706699977047,53067.0274572 2025-10-05,07:50:15.000,278,11097493,113125,0,1759650614,13846.842512359995,-3.903174150000268,53067.0274572 2025-10-05,07:50:16.000,278,11097588,112885,0,1759650615,13846.86945759999,-3.903174150000268,53067.041431440004 2025-10-05,07:50:17.000,278,11097568,112845,0,1759650616,13846.930084389991,-3.8679284999961965,53067.04841856 2025-10-05,07:50:18.000,278,11097489,112765,0,1759650617,13846.943557009996,-3.8044863300019642,53067.07636704 2025-10-05,07:50:19.000,278,11097503,112765,0,1759650618,13846.95702963,-3.79038806999597,53067.06937992 2025-10-05,07:50:20.000,278,11097565,112805,0,1759650619,13847.058074280001,-3.7551424199991743,53067.09034128 2025-10-05,07:50:21.000,278,11097561,112725,0,1759650620,13847.071546899992,-3.7269459000017378,53067.0973284 2025-10-05,07:50:22.000,278,11097546,112965,0,1759650621,13847.118701070001,-3.677601989998948,53067.11828976 2025-10-05,07:50:23.000,278,11097584,112885,0,1759650622,13847.165855239997,-3.628258079996158,53067.14623824 2025-10-05,07:50:24.000,278,11097482,112645,0,1759650623,13847.239954650002,-3.522521129998495,53067.11828976 2025-10-05,07:50:25.000,278,11097549,112765,0,1759650624,13847.300581440002,-3.5154719999991357,53067.18117384001 2025-10-05,07:50:26.000,278,11097536,112805,0,1759650625,13847.320790370002,-3.5013737400004175,53067.2370708 2025-10-05,07:50:27.000,278,11097521,112765,0,1759650626,13847.381417160002,-3.4449806999982684,53067.20213520001 2025-10-05,07:50:28.000,278,11097554,112805,0,1759650627,13847.495934429993,-3.4097350500014727,53067.24405792 2025-10-05,07:50:29.000,278,11097581,112565,0,1759650628,13847.590242769998,-3.2969489699971746,53067.21610944 2025-10-05,07:50:30.000,278,11097472,112885,0,1759650629,13847.623924319989,-3.268752449999738,53067.28598064 2025-10-05,07:50:31.000,278,11097570,113005,0,1759650630,13847.671078489999,-3.212359409997589,53067.32091624001 2025-10-05,07:50:32.000,278,11097578,112765,0,1759650631,13847.731705279999,-3.15596636999544,53067.327903360005 2025-10-05,07:50:33.000,278,11097588,112885,0,1759650632,13847.819277309995,-3.057278549997136,53067.36283896 2025-10-05,07:50:34.000,278,11097477,112645,0,1759650633,13847.86643147999,458.80171905000316,53067.38380032 2025-10-05,07:50:35.000,278,11097516,112885,0,1759650634,13847.93379458,-2.9233450800020364,53067.46065864 2025-10-05,07:50:36.000,278,11097505,112885,0,1759650635,13848.04831184999,-2.902197689996683,53067.495594240005 2025-10-05,07:50:37.000,278,11097576,113045,0,1759650636,13848.169565429991,-2.84580465000181,53067.52354272 2025-10-05,07:50:38.000,278,11097588,112805,0,1759650637,13848.236928530001,-2.74711682999623,53067.544504080004 2025-10-05,07:50:39.000,278,11097561,112885,0,1759650638,13848.324500559997,-2.6554781399972853,53067.59341392 2025-10-05,07:50:40.000,278,11097561,112925,0,1759650639,13848.371654729992,-2.592035969995777,53067.63533664001 2025-10-05,07:50:41.000,278,11097511,112845,0,1759650640,13848.364918419997,-2.5497411899996223,53067.64931088 2025-10-05,07:50:42.000,278,11097535,112645,0,1759650641,13848.452490449992,-2.4510533700013184,53067.70520784001 2025-10-05,07:50:43.000,278,11097537,112885,0,1759650642,13848.519853550002,-2.4158077199972467,53067.733156320006 2025-10-05,07:50:44.000,278,11097558,112845,0,1759650643,13848.580480340002,-2.3453164199963794,53067.782066160005 2025-10-05,07:50:45.000,278,11097495,112805,0,1759650644,13848.647843439998,-2.281874250002147,53067.7960404 2025-10-05,07:50:46.000,278,11097537,112685,0,1759650645,13848.701733919988,-2.260726859996794,53067.87289872001 2025-10-05,07:50:47.000,278,11097506,112605,0,1759650646,13848.748888089998,-2.176137299997208,53067.90783432 2025-10-05,07:50:48.000,278,11097564,112845,0,1759650647,13848.755624399993,-2.1126951299957,53067.92180856001 2025-10-05,07:50:49.000,278,11097481,112805,0,1759650648,13848.870141669999,-2.0915477399976226,53067.92879568 2025-10-05,07:50:50.000,278,11097564,112645,0,1759650649,13848.94424107999,-2.0281055699961144,53067.97770552 2025-10-05,07:50:51.000,278,11097590,112685,0,1759650650,13849.00486786999,-1.9787616600006004,53068.08251232 2025-10-05,07:50:52.000,278,11097489,112845,0,1759650651,13849.00486786999,-1.9717125300012412,53068.13142216 2025-10-05,07:50:53.000,278,11097581,112885,0,1759650652,13849.06549465999,-1.9364668799971696,53068.117447920005 2025-10-05,07:50:54.000,278,11097510,112845,0,1759650653,13849.119385139995,-1.908270359999733,53068.17334488 2025-10-05,07:50:55.000,278,11097557,112845,0,1759650654,13849.13285776,-1.8871229700016556,53068.22225472 2025-10-05,07:50:56.000,278,11097548,112805,0,1759650655,13849.19348455,-1.8377790599988657,53068.27116456 2025-10-05,07:50:57.000,278,11097584,112885,0,1759650656,13849.220429789995,-1.80253341000207,53068.31308728 2025-10-05,07:50:58.000,278,11097587,112805,0,1759650657,13849.22716609999,-1.7390912400005618,53068.36199712 2025-10-05,07:50:59.000,278,11097535,112965,0,1759650658,13849.2945292,-1.7179438499952084,53068.403919840006 2025-10-05,07:51:00.000,278,11097579,112765,0,1759650659,13849.341683369996,-1.6545016800009762,53068.43885544 2025-10-05,07:51:01.000,278,11097510,112685,0,1759650660,13849.37536492,-1.591059509999468,53068.48077816 2025-10-05,07:51:02.000,278,11097515,112685,0,1759650661,13849.41578278,-1.534666469997319,53068.46680392 2025-10-05,07:51:03.000,278,11097506,112685,0,1759650662,13849.462936949996,-1.5276173399979598,53068.53667512 2025-10-05,07:51:04.000,278,11097579,112645,0,1759650663,13849.435991710001,-1.485322560001805,53068.53667512 2025-10-05,07:51:05.000,278,11097518,112765,0,1759650664,13849.462936949996,-1.4430277799983742,53068.571610720006 2025-10-05,07:51:06.000,278,11097572,112885,0,1759650665,13849.483145879996,-1.4218803900002968,53068.62750768 2025-10-05,07:51:07.000,278,11097520,112845,0,1759650666,13849.523563739996,-1.3936838699955842,53068.620520560005 2025-10-05,07:51:08.000,278,11097554,112925,0,1759650667,13849.530300049992,-1.3161434399953578,53068.67641752 2025-10-05,07:51:09.000,278,11097557,112645,0,1759650668,13849.557245290001,-1.2949960499972804,53068.6344948 2025-10-05,07:51:10.000,278,11097584,112965,0,1759650669,13849.557245290001,-1.3090943099959986,53068.683404639996 2025-10-05,07:51:11.000,278,11097541,112965,0,1759650670,13849.570717909992,-1.2949960499972804,53068.73231448001 2025-10-05,07:51:12.000,278,11097550,112885,0,1759650671,13849.590926839992,-1.273848659999203,53068.73231448001 2025-10-05,07:51:13.000,278,11097531,112885,0,1759650672,13849.597663150002,-1.2174556199970539,53068.718340240004 2025-10-05,07:51:14.000,278,11097563,112645,0,1759650673,13849.570717909992,-1.2386030099951313,53068.73231448001 2025-10-05,07:51:15.000,278,11097504,112725,0,1759650674,13849.631344699992,-1.1892590999996173,53068.76026296001 2025-10-05,07:51:16.000,278,11097512,112765,0,1759650675,13849.638081010002,-1.175160840000899,53068.78122432001 2025-10-05,07:51:17.000,278,11097499,112725,0,1759650676,13849.651553629992,-1.11876779999875,53068.80218568 2025-10-05,07:51:18.000,278,11097486,112925,0,1759650677,13849.685235179997,-1.1046695400000317,53068.851095519996 2025-10-05,07:51:19.000,278,11097474,112685,0,1759650678,13849.691971489992,-1.1046695400000317,53068.79519856 2025-10-05,07:51:20.000,278,11097593,112765,0,1759650679,13849.685235179997,-1.0835221500019543,53068.79519856 2025-10-05,07:51:21.000,278,11097501,112445,0,1759650680,13849.759334590002,-1.0976204100006726,53068.8441084 2025-10-05,07:51:22.000,278,11097556,112565,0,1759650681,13849.752598279993,-1.1258169299981091,53068.837121280005 2025-10-05,07:51:23.000,278,11097553,112965,0,1759650682,13849.779543520002,-1.1610625800021808,53068.837121280005 2025-10-05,07:51:24.000,278,11097515,112845,0,1759650683,13849.779543520002,-1.1610625800021808,53068.76725008 2025-10-05,07:51:25.000,278,11097576,112845,0,1759650684,13849.833433999993,-1.1540134499955457,53068.79519856 2025-10-05,07:51:26.000,278,11097525,112765,0,1759650685,13849.826697689998,-1.1258169299981091,53068.837121280005 2025-10-05,07:51:27.000,278,11097556,113005,0,1759650686,13849.819961380002,-1.1610625800021808,53068.837121280005 2025-10-05,07:51:28.000,278,11097547,112965,0,1759650687,13849.840170310003,460.7120332800041,53068.837121280005 2025-10-05,07:51:29.000,278,11097519,112805,0,1759650688,13849.799752450002,-1.1540134499955457,53068.86506976 2025-10-05,07:51:30.000,278,11097560,113045,0,1759650689,13849.826697689998,-1.1399151899968274,53068.83013416001 2025-10-05,07:51:31.000,278,11097582,112765,0,1759650690,13849.840170310003,-1.1046695400000317,53068.851095519996 2025-10-05,07:51:32.000,278,11097524,112805,0,1759650691,13849.813225069993,-1.1117186699993908,53068.87205688 2025-10-05,07:51:33.000,278,11097549,112805,0,1759650692,13849.793016139993,-1.1540134499955457,53068.837121280005 2025-10-05,07:51:34.000,278,11097522,112805,0,1759650693,13849.793016139993,-1.1117186699993908,53068.90000536001 2025-10-05,07:51:35.000,278,11097534,113125,0,1759650694,13849.819961380002,-1.11876779999875,53068.87205688 2025-10-05,07:51:36.000,278,11097547,112525,0,1759650695,13849.826697689998,-1.1328660599974683,53068.82314704 2025-10-05,07:51:37.000,278,11097507,112805,0,1759650696,13849.860379239988,-1.0976204100006726,53068.87904400001 2025-10-05,07:51:38.000,278,11097486,112925,0,1759650697,13849.819961380002,-1.1117186699993908,53068.886031120004 2025-10-05,07:51:39.000,278,11097513,112925,0,1759650698,13849.772807209993,-1.1046695400000317,53068.83013416001 2025-10-05,07:51:40.000,278,11097596,112845,0,1759650699,13849.759334590002,-1.1328660599974683,53068.81615992 2025-10-05,07:51:41.000,278,11097468,112805,0,1759650700,13849.725653039997,-1.1469643199961865,53068.837121280005 2025-10-05,07:51:42.000,278,11097552,112685,0,1759650701,13849.752598279993,-1.1399151899968274,53068.837121280005 2025-10-05,07:51:43.000,278,11097553,112765,0,1759650702,13849.725653039997,-1.1822099700002582,53068.79519856 2025-10-05,07:51:44.000,278,11097588,112845,0,1759650703,13849.725653039997,-1.1540134499955457,53068.83013416001 2025-10-05,07:51:45.000,278,11097628,112805,0,1759650704,13849.698707800002,-1.11876779999875,53068.78122432001 2025-10-05,07:51:46.000,278,11097597,112845,0,1759650705,13849.671762559992,-1.1540134499955457,53068.718340240004 2025-10-05,07:51:47.000,278,11097548,112885,0,1759650706,13849.671762559992,-1.1399151899968274,53068.78122432001 2025-10-05,07:51:48.000,278,11097513,112685,0,1759650707,13849.725653039997,-1.11876779999875,53068.76725008 2025-10-05,07:51:49.000,278,11097549,113045,0,1759650708,13849.718916730002,-1.11876779999875,53068.73231448001 2025-10-05,07:51:50.000,278,11097481,112845,0,1759650709,13849.712180419992,-1.1046695400000317,53068.71135312001 2025-10-05,07:51:51.000,278,11097501,112845,0,1759650710,13849.712180419992,-1.1399151899968274,53068.683404639996 2025-10-05,07:51:52.000,278,11097520,112765,0,1759650711,13849.671762559992,-1.16811171000154,53068.669430400005 2025-10-05,07:51:53.000,278,11097563,112765,0,1759650712,13849.712180419992,-1.1540134499955457,53068.58558496 2025-10-05,07:51:54.000,278,11097504,112885,0,1759650713,13849.691971489992,-1.1399151899968274,53068.59257208001 2025-10-05,07:51:55.000,278,11097512,112685,0,1759650714,13849.658289940002,-1.175160840000899,53068.60654632 2025-10-05,07:51:56.000,278,11097598,113005,0,1759650715,13849.590926839992,-1.1469643199961865,53068.62750768 2025-10-05,07:51:57.000,278,11097580,112965,0,1759650716,13849.577454220002,-1.16811171000154,53068.56462360001 2025-10-05,07:51:58.000,278,11097594,112645,0,1759650717,13849.503354809996,-1.1892590999996173,53068.48077816 2025-10-05,07:51:59.000,278,11097532,112765,0,1759650718,13849.510091119992,-1.1822099700002582,53068.52270088001 2025-10-05,07:52:00.000,278,11097501,112885,0,1759650719,13849.496618500001,-1.1822099700002582,53068.50872664 2025-10-05,07:52:01.000,278,11097508,112845,0,1759650720,13849.489882189991,-1.1963082299989765,53068.46680392 2025-10-05,07:52:02.000,278,11097522,112925,0,1759650721,13849.435991710001,-1.1963082299989765,53068.39693272001 2025-10-05,07:52:03.000,278,11097527,112765,0,1759650722,13849.422519089996,-1.2104064899976947,53068.43186832 2025-10-05,07:52:04.000,278,11097570,113005,0,1759650723,13849.361892299996,-1.2174556199970539,53068.39693272001 2025-10-05,07:52:05.000,278,11097557,112885,0,1759650724,13849.35515599,-1.224504749996413,53068.35501000001 2025-10-05,07:52:06.000,278,11097556,112925,0,1759650725,13849.348419679991,-1.2174556199970539,53068.35501000001 2025-10-05,07:52:07.000,278,11097544,112805,0,1759650726,13849.27432027,-1.2174556199970539,53068.35501000001 2025-10-05,07:52:08.000,278,11097487,112765,0,1759650727,13849.281056579995,-1.2174556199970539,53068.27116456 2025-10-05,07:52:09.000,278,11097573,112805,0,1759650728,13849.200220859995,-1.2315538799957721,53068.24321608 2025-10-05,07:52:10.000,278,11097501,112765,0,1759650729,13849.19348455,-1.2386030099951313,53068.25719032001 2025-10-05,07:52:11.000,278,11097575,112805,0,1759650730,13849.15306669,460.564001550003,53068.15937064001 2025-10-05,07:52:12.000,278,11097498,112765,0,1759650731,13849.139594069995,-1.280897789998562,53068.13840928001 2025-10-05,07:52:13.000,278,11097586,112765,0,1759650732,13849.078967279995,-1.2597504000004847,53068.08251232 2025-10-05,07:52:14.000,278,11097577,112925,0,1759650733,13849.038549419995,-1.273848659999203,53068.06155096001 2025-10-05,07:52:15.000,278,11097519,113165,0,1759650734,13848.998131559994,-1.3161434399953578,53068.01962824001 2025-10-05,07:52:16.000,278,11097497,112765,0,1759650735,13848.98465893999,-1.3090943099959986,53068.005654 2025-10-05,07:52:17.000,278,11097554,112765,0,1759650736,13848.977922629994,-1.3584382199987886,53067.98469264 2025-10-05,07:52:18.000,278,11097612,112805,0,1759650737,13848.977922629994,-1.3584382199987886,53067.89386008001 2025-10-05,07:52:19.000,278,11097584,112805,0,1759650738,13848.94424107999,-1.3654873499981477,53067.879885840004 2025-10-05,07:52:20.000,278,11097507,112765,0,1759650739,13848.863405359989,-1.3443399600000703,53067.81001464 2025-10-05,07:52:21.000,278,11097516,112565,0,1759650740,13848.843196429989,-1.379585609996866,53067.85193736001 2025-10-05,07:52:22.000,278,11097542,112805,0,1759650741,13848.822987499989,-1.3725364799975068,53067.733156320006 2025-10-05,07:52:23.000,278,11097541,112925,0,1759650742,13848.782569639989,-1.4077821300015785,53067.6912336 2025-10-05,07:52:24.000,278,11097575,112525,0,1759650743,13848.742151779988,-1.4077821300015785,53067.71918208 2025-10-05,07:52:25.000,278,11097523,112765,0,1759650744,13848.755624399993,-1.4218803900002968,53067.663285120005 2025-10-05,07:52:26.000,278,11097533,112765,0,1759650745,13848.708470229998,-1.428929519999656,53067.55847832001 2025-10-05,07:52:27.000,278,11097493,112925,0,1759650746,13848.668052369998,-1.4500769099977333,53067.59341392 2025-10-05,07:52:28.000,278,11097574,113085,0,1759650747,13848.654579749993,-1.4712242999958107,53067.509568479996 2025-10-05,07:52:29.000,278,11097575,112765,0,1759650748,13848.607425579998,-1.5064699499998824,53067.43271016 2025-10-05,07:52:30.000,278,11097592,112725,0,1759650749,13848.567007719997,-1.541715599996678,53067.42572304 2025-10-05,07:52:31.000,278,11097477,112485,0,1759650750,13848.492908309992,-1.5558138599953963,53067.39078744001 2025-10-05,07:52:32.000,278,11097502,112805,0,1759650751,13848.425545209997,-1.5699121200013906,53067.27200640001 2025-10-05,07:52:33.000,278,11097574,112925,0,1759650752,13848.412072589992,-1.591059509999468,53067.28598064 2025-10-05,07:52:34.000,278,11097569,112885,0,1759650753,13848.398599970002,-1.6122068999975454,53067.25803216 2025-10-05,07:52:35.000,278,11097585,112805,0,1759650754,13848.304291629996,-1.6685999399996945,53067.174186719996 2025-10-05,07:52:36.000,278,11097521,112645,0,1759650755,13848.257137460001,-1.6897473299977719,53067.11828976 2025-10-05,07:52:37.000,278,11097513,112965,0,1759650756,13848.209983289991,-1.6897473299977719,53067.09034128 2025-10-05,07:52:38.000,278,11097499,112805,0,1759650757,13848.17630174,-1.7038455899964902,53067.01348296001 2025-10-05,07:52:39.000,278,11097534,112685,0,1759650758,13848.09546602,-1.696796459997131,53066.96457312001 2025-10-05,07:52:40.000,278,11097509,112925,0,1759650759,13848.081993399996,-1.7108947199958493,53066.9226504 2025-10-05,07:52:41.000,278,11097503,112845,0,1759650760,13848.001157679995,-1.75318949999928,53066.83880496001 2025-10-05,07:52:42.000,278,11097593,112845,0,1759650761,13847.95400351,-1.7813860199967166,53066.78989512 2025-10-05,07:52:43.000,278,11097529,112605,0,1759650762,13847.920321959995,-1.8236808000001474,53066.68508832 2025-10-05,07:52:44.000,278,11097522,113085,0,1759650763,13847.900113029995,-1.8307299299995066,53066.63617848 2025-10-05,07:52:45.000,278,11097563,112725,0,1759650764,13847.87316779,-1.8871229700016556,53066.58028152001 2025-10-05,07:52:46.000,278,11097578,112685,0,1759650765,13847.82601361999,-1.908270359999733,53066.59425576 2025-10-05,07:52:47.000,278,11097513,112885,0,1759650766,13847.778859449994,-1.9153194899990922,53066.51041032001 2025-10-05,07:52:48.000,278,11097501,113085,0,1759650767,13847.738441589994,-1.9435160099965287,53066.43355200001 2025-10-05,07:52:49.000,278,11097501,112605,0,1759650768,13847.68455110999,-1.9364668799971696,53066.391629280006 2025-10-05,07:52:50.000,278,11097576,112765,0,1759650769,13847.650869559999,-1.9717125300012412,53066.370667920004 2025-10-05,07:52:51.000,278,11097567,112845,0,1759650770,13847.603715389989,-1.9858107899999595,53066.30079672 2025-10-05,07:52:52.000,278,11097596,112485,0,1759650771,13847.543088599989,-2.021056439996755,53066.25188688 2025-10-05,07:52:53.000,278,11097566,112805,0,1759650772,13847.442043949988,-2.0281055699961144,53066.16105432 2025-10-05,07:52:54.000,278,11097518,112925,0,1759650773,13847.388153469998,-2.0351546999954735,53066.14708008001 2025-10-05,07:52:55.000,278,11097517,112765,0,1759650774,13847.327526679997,-2.0844986099982634,53066.084196 2025-10-05,07:52:56.000,278,11097512,112925,0,1759650775,13847.293845129992,-2.070400349999545,53066.02131192 2025-10-05,07:52:57.000,278,11097589,112445,0,1759650776,13847.253427269992,-2.0915477399976226,53065.92349224 2025-10-05,07:52:58.000,278,11097543,112765,0,1759650777,13847.199536790002,-2.1479407799997716,53065.90951800001 2025-10-05,07:52:59.000,278,11097576,112805,0,1759650778,13847.125437379997,-2.1479407799997716,53065.81169832001 2025-10-05,07:53:00.000,278,11097558,112765,0,1759650779,13847.078283210001,-2.1479407799997716,53065.73484 2025-10-05,07:53:01.000,278,11097492,112765,0,1759650780,13847.071546899992,-2.176137299997208,53065.699904400004 2025-10-05,07:53:02.000,278,11097566,112925,0,1759650781,13847.085019519996,-2.218432080000639,53065.59509760001 2025-10-05,07:53:03.000,278,11097545,112845,0,1759650782,13847.024392729996,-2.2325303399993572,53065.62304608001 2025-10-05,07:53:04.000,278,11097566,112805,0,1759650783,13846.997447490001,-2.2395794699987164,53065.54618776001 2025-10-05,07:53:05.000,278,11097511,112845,0,1759650784,13846.97723856,-2.2536777299974347,53065.483303680005 2025-10-05,07:53:06.000,278,11097533,112485,0,1759650785,13846.970502249991,-2.274825119995512,53065.44836808 2025-10-05,07:53:07.000,278,11097526,112805,0,1759650786,13846.97723856,-2.274825119995512,53065.39247112 2025-10-05,07:53:08.000,278,11097541,112685,0,1759650787,13846.997447490001,-2.324169029998302,53065.37849688001 2025-10-05,07:53:09.000,278,11097535,112605,0,1759650788,13846.91661177,-2.3030216400002246,53065.266702960005 2025-10-05,07:53:10.000,278,11097613,112605,0,1759650789,13846.943557009996,-2.317119899998943,53065.25272872 2025-10-05,07:53:11.000,278,11097604,113005,0,1759650790,13846.950293319991,-2.3382672899970203,53065.21080600001 2025-10-05,07:53:12.000,278,11097510,112805,0,1759650791,13847.010920109991,-2.3594146799950977,53065.11298632 2025-10-05,07:53:13.000,278,11097506,112925,0,1759650792,13846.970502249991,-2.373512940001092,53065.06407648 2025-10-05,07:53:14.000,278,11097603,112765,0,1759650793,13846.970502249991,-2.373512940001092,53065.099012080005 2025-10-05,07:53:15.000,278,11097534,112885,0,1759650794,13846.9368207,-2.3946603299991693,53064.980231040005 2025-10-05,07:53:16.000,278,11097605,112885,0,1759650795,13846.983974869996,-2.38761119999981,53064.99420528001 2025-10-05,07:53:17.000,278,11097599,112805,0,1759650796,13846.983974869996,-2.380562070000451,53064.94529544 2025-10-05,07:53:18.000,278,11097539,112685,0,1759650797,13846.97723856,-2.4017094599985285,53064.91035984 2025-10-05,07:53:19.000,278,11097535,113085,0,1759650798,13846.963765939996,-2.4158077199972467,53064.87542424001 2025-10-05,07:53:20.000,278,11097538,112685,0,1759650799,13846.990711179991,-2.429905979995965,53064.82651440001 2025-10-05,07:53:21.000,278,11097525,112765,0,1759650800,13847.017656420001,-2.429905979995965,53064.77760456 2025-10-05,07:53:22.000,278,11097530,112605,0,1759650801,13846.990711179991,-2.4087585899978876,53064.75664320001 2025-10-05,07:53:23.000,278,11097506,112925,0,1759650802,13847.051337969991,-2.4651516300000367,53064.7217076 2025-10-05,07:53:24.000,278,11097534,112765,0,1759650803,13847.058074280001,-2.429905979995965,53064.67978488 2025-10-05,07:53:25.000,278,11097599,112965,0,1759650804,13847.091755829992,-2.436955109995324,53064.63786216001 2025-10-05,07:53:26.000,278,11097526,112685,0,1759650805,13847.098492140001,-2.436955109995324,53064.66581064001 2025-10-05,07:53:27.000,278,11097466,112645,0,1759650806,13847.064810589996,-2.4581025000006775,53064.61690080001 2025-10-05,07:53:28.000,278,11097582,112765,0,1759650807,13847.078283210001,-2.4510533700013184,53064.56799096001 2025-10-05,07:53:29.000,278,11097537,112965,0,1759650808,13847.031129039991,-2.4933481499974732,53064.53305536 2025-10-05,07:53:30.000,278,11097578,112605,0,1759650809,13847.017656420001,-2.4510533700013184,53064.477158400005 2025-10-05,07:53:31.000,278,11097540,112765,0,1759650810,13846.997447490001,-2.422856849996606,53064.45619704 2025-10-05,07:53:32.000,278,11097537,112845,0,1759650811,13846.997447490001,-2.4440042400019593,53064.428248560005 2025-10-05,07:53:33.000,278,11097592,112805,0,1759650812,13846.970502249991,-2.4510533700013184,53064.45619704 2025-10-05,07:53:34.000,278,11097584,112885,0,1759650813,13846.923348079996,-2.4581025000006775,53064.477158400005 2025-10-05,07:53:35.000,278,11097524,112805,0,1759650814,13846.89640284,-2.4933481499974732,53064.46318416 2025-10-05,07:53:36.000,278,11097562,112925,0,1759650815,13846.862721289996,-2.486299019998114,53064.4422228 2025-10-05,07:53:37.000,278,11097526,112765,0,1759650816,13846.87619391,-2.4651516300000367,53064.31645464 2025-10-05,07:53:38.000,278,11097586,112605,0,1759650817,13846.85598498,-2.5003972799968324,53064.31645464 2025-10-05,07:53:39.000,278,11097519,112765,0,1759650818,13846.862721289996,-2.4581025000006775,53064.4072872 2025-10-05,07:53:40.000,278,11097551,113005,0,1759650819,13846.80883080999,-2.479249889998755,53064.37235160001 2025-10-05,07:53:41.000,278,11097546,112965,0,1759650820,13846.761676639995,-2.4158077199972467,53064.38632584 2025-10-05,07:53:42.000,278,11097578,112685,0,1759650821,13846.761676639995,-2.38761119999981,53064.39331296 2025-10-05,07:53:43.000,278,11097502,112925,0,1759650822,13846.721258779995,-2.4017094599985285,53064.37235160001 2025-10-05,07:53:44.000,278,11097537,112765,0,1759650823,13846.70778615999,-2.38761119999981,53064.33042888001 2025-10-05,07:53:45.000,278,11097568,112845,0,1759650824,13846.69431354,-2.373512940001092,53064.32344176001 2025-10-05,07:53:46.000,278,11097523,113005,0,1759650825,13846.71452247,-2.4017094599985285,53064.28151904001 2025-10-05,07:53:47.000,278,11097590,112445,0,1759650826,13846.640423059995,-2.373512940001092,53064.25357056001 2025-10-05,07:53:48.000,278,11097505,112765,0,1759650827,13846.64715936999,-2.3523655499957385,53064.23959632 2025-10-05,07:53:49.000,278,11097578,112445,0,1759650828,13846.620214129995,-2.317119899998943,53064.23260920001 2025-10-05,07:53:50.000,278,11097591,112845,0,1759650829,13846.63368675,-2.331218159997661,53064.211647840006 2025-10-05,07:53:51.000,278,11097584,112725,0,1759650830,13846.60674150999,-2.2889233800015063,53064.141776640005 2025-10-05,07:53:52.000,278,11097527,112965,0,1759650831,13846.58653257999,-2.3030216400002246,53064.141776640005 2025-10-05,07:53:53.000,278,11097624,113205,0,1759650832,13846.539378409994,-2.2536777299974347,53064.15575088001 2025-10-05,07:53:54.000,278,11097540,112805,0,1759650833,13846.55285103,-2.2395794699987164,53064.10684104 2025-10-05,07:53:55.000,278,11097553,112965,0,1759650834,13846.532642099999,-2.2395794699987164,53064.11382816001 2025-10-05,07:53:56.000,278,11097607,112885,0,1759650835,13846.48548792999,-2.2466285999980755,53064.08587968001 2025-10-05,07:53:57.000,278,11097606,113125,0,1759650836,13846.424861139989,-2.1972846899952856,53064.08587968001 2025-10-05,07:53:58.000,278,11097513,112605,0,1759650837,13846.357498039994,-2.2466285999980755,53064.092866800005 2025-10-05,07:53:59.000,278,11097540,112885,0,1759650838,13846.317080179993,-2.2043338200019207,53064.00902136 2025-10-05,07:54:00.000,278,11097544,112925,0,1759650839,13846.263189699988,-2.176137299997208,53063.9531244 2025-10-05,07:54:01.000,278,11097581,113085,0,1759650840,13846.323816489989,-2.21138295000128,53063.98806000001 2025-10-05,07:54:02.000,278,11097545,112925,0,1759650841,13846.276662319993,-2.169088169997849,53063.925175920005 2025-10-05,07:54:03.000,278,11097532,112765,0,1759650842,13846.249717079998,-2.1902355599959265,53063.90421456 2025-10-05,07:54:04.000,278,11097543,112805,0,1759650843,13846.195826599993,-2.1902355599959265,53063.89024032 2025-10-05,07:54:05.000,278,11097588,112845,0,1759650844,13846.148672429998,-2.2043338200019207,53063.86927896001 2025-10-05,07:54:06.000,278,11097521,112725,0,1759650845,13846.121727190002,-2.1972846899952856,53063.827356240006 2025-10-05,07:54:07.000,278,11097558,112805,0,1759650846,13846.081309330002,-2.1972846899952856,53063.77844640001 2025-10-05,07:54:08.000,278,11097612,112525,0,1759650847,13846.054364089992,-2.2536777299974347,53063.77844640001 2025-10-05,07:54:09.000,278,11097596,112645,0,1759650848,13845.953319439992,-2.2325303399993572,53063.78543352 2025-10-05,07:54:10.000,278,11097564,112805,0,1759650849,13845.879220030001,-2.169088169997849,53063.75049792001 2025-10-05,07:54:11.000,278,11097584,112765,0,1759650850,13845.879220030001,-2.21138295000128,53063.75049792001 2025-10-05,07:54:12.000,278,11097619,112765,0,1759650851,13845.805120619996,-2.2536777299974347,53063.68062672001 2025-10-05,07:54:13.000,278,11097588,112885,0,1759650852,13845.73775752,-2.274825119995512,53063.62472976 2025-10-05,07:54:14.000,278,11097562,112805,0,1759650853,13845.704075969996,-2.2536777299974347,53063.5688328 2025-10-05,07:54:15.000,278,11097552,112765,0,1759650854,13845.683867039996,-2.2889233800015063,53063.589794160005 2025-10-05,07:54:16.000,278,11097621,112845,0,1759650855,13845.6569218,-2.331218159997661,53063.61075552001 2025-10-05,07:54:17.000,278,11097619,112645,0,1759650856,13845.59629501,-2.3523655499957385,53063.56184568001 2025-10-05,07:54:18.000,278,11097567,112765,0,1759650857,13845.522195599995,-2.3523655499957385,53063.47800024 2025-10-05,07:54:19.000,278,11097558,112885,0,1759650858,13845.47504143,-2.3946603299991693,53063.45005176 2025-10-05,07:54:20.000,278,11097562,113085,0,1759650859,13845.481777739995,-2.3946603299991693,53063.4290904 2025-10-05,07:54:21.000,278,11097520,112845,0,1759650860,13845.41441464,-2.4440042400019593,53063.38716768 2025-10-05,07:54:22.000,278,11097585,112765,0,1759650861,13845.35378785,-2.4440042400019593,53063.352232080004 2025-10-05,07:54:23.000,278,11097584,112965,0,1759650862,13845.30663367999,-2.4933481499974732,53063.31030936 2025-10-05,07:54:24.000,278,11097576,112645,0,1759650863,13845.299897369994,-2.5215446700021857,53063.27537376001 2025-10-05,07:54:25.000,278,11097530,113005,0,1759650864,13845.205589029989,-2.584986839996418,53063.26838664 2025-10-05,07:54:26.000,278,11097566,112565,0,1759650865,13845.165171169989,-2.592035969995777,53063.27537376001 2025-10-05,07:54:27.000,278,11097528,112805,0,1759650866,13845.138225929993,-2.6554781399972853,53063.22646392001 2025-10-05,07:54:28.000,278,11097517,112965,0,1759650867,13845.030444969998,-2.6554781399972853,53063.21248968 2025-10-05,07:54:29.000,278,11097542,112685,0,1759650868,13844.969818179998,-2.6766255299953627,53063.14261848 2025-10-05,07:54:30.000,278,11097556,113045,0,1759650869,13844.949609249998,-2.7048220500000753,53063.12165712 2025-10-05,07:54:31.000,278,11097536,112805,0,1759650870,13844.895718769993,-2.733018569997512,53063.12864424001 2025-10-05,07:54:32.000,278,11097542,112925,0,1759650871,13844.808146739997,-2.74711682999623,53063.05877304001 2025-10-05,07:54:33.000,278,11097590,112805,0,1759650872,13844.734047329992,-2.7753133500009426,53063.07973440001 2025-10-05,07:54:34.000,278,11097598,112685,0,1759650873,13844.707102089997,-2.79646073999902,53063.07973440001 2025-10-05,07:54:35.000,278,11097523,112685,0,1759650874,13844.693629469992,-2.84580465000181,53062.967940480004 2025-10-05,07:54:36.000,278,11097567,112885,0,1759650875,13844.599321130001,-2.8669520399998873,53062.98191472001 2025-10-05,07:54:37.000,278,11097604,112725,0,1759650876,13844.565639579996,-2.8740011699992465,53062.93999200001 2025-10-05,07:54:38.000,278,11097576,112685,0,1759650877,13844.464594929996,-2.859902910000528,53062.919030640005 2025-10-05,07:54:39.000,278,11097588,112725,0,1759650878,13844.35681397,-2.9303942100013955,53062.85614656 2025-10-05,07:54:40.000,278,11097551,112765,0,1759650879,13844.32986872999,-2.9303942100013955,53062.85614656 2025-10-05,07:54:41.000,278,11097550,112685,0,1759650880,13844.28945086999,-2.9726889899975504,53062.85614656 2025-10-05,07:54:42.000,278,11097555,112725,0,1759650881,13844.262505629995,-2.951541599999473,53062.77230112001 2025-10-05,07:54:43.000,278,11097612,113005,0,1759650882,13844.27597825,-2.993836379995628,53062.74435264001 2025-10-05,07:54:44.000,278,11097639,112725,0,1759650883,13844.20861514999,-2.9797381199969095,53062.70941704 2025-10-05,07:54:45.000,278,11097565,112805,0,1759650884,13844.20861514999,-2.958590729998832,53062.6605072 2025-10-05,07:54:46.000,278,11097584,112845,0,1759650885,13844.06715263999,-2.958590729998832,53062.6605072 2025-10-05,07:54:47.000,278,11097542,112725,0,1759650886,13844.040207399994,-3.007934640001622,53062.60461024001 2025-10-05,07:54:48.000,278,11097567,112605,0,1759650887,13843.986316919989,-3.050229419997777,53062.5207648 2025-10-05,07:54:49.000,278,11097623,112765,0,1759650888,13843.932426439998,-3.0220329000003403,53062.50679056001 2025-10-05,07:54:50.000,278,11097641,112725,0,1759650889,13843.878535959993,-3.0713768099958543,53062.49980344 2025-10-05,07:54:51.000,278,11097606,112445,0,1759650890,13843.790963929998,-3.113671589999285,53062.5207648 2025-10-05,07:54:52.000,278,11097581,112885,0,1759650891,13843.716864519993,-3.0854750700018485,53062.485829200006 2025-10-05,07:54:53.000,278,11097637,112765,0,1759650892,13843.730337139998,-3.0784259399952134,53062.44390648 2025-10-05,07:54:54.000,278,11097622,112845,0,1759650893,13843.656237729992,-3.057278549997136,53062.3810224 2025-10-05,07:54:55.000,278,11097565,113045,0,1759650894,13843.561929390002,-3.0713768099958543,53062.367048160006 2025-10-05,07:54:56.000,278,11097575,112965,0,1759650895,13843.487829979997,-3.064327679996495,53062.32512544 2025-10-05,07:54:57.000,278,11097532,113045,0,1759650896,13843.427203189996,-3.050229419997777,53062.35307392 2025-10-05,07:54:58.000,278,11097633,112725,0,1759650897,13843.373312709991,-3.057278549997136,53062.248267120005 2025-10-05,07:54:59.000,278,11097570,112885,0,1759650898,13843.2992133,-3.0361311599990586,53062.29018984001 2025-10-05,07:55:00.000,278,11097566,112685,0,1759650899,13843.265531749996,-3.0431802899984177,53062.21333152 2025-10-05,07:55:01.000,278,11097563,112805,0,1759650900,13843.23185019999,-3.0431802899984177,53062.2063444 2025-10-05,07:55:02.000,278,11097593,112845,0,1759650901,13843.17795972,-3.0290820299996994,53062.17140880001 2025-10-05,07:55:03.000,278,11097522,112725,0,1759650902,13843.13754186,-3.000885510002263,53062.129486080004 2025-10-05,07:55:04.000,278,11097516,112845,0,1759650903,13843.063442449995,-2.9656398599981912,53062.1364732 2025-10-05,07:55:05.000,278,11097655,112605,0,1759650904,13843.063442449995,-2.9726889899975504,53062.07358912001 2025-10-05,07:55:06.000,278,11097547,112965,0,1759650905,13842.99607935,-2.958590729998832,53062.05262776001 2025-10-05,07:55:07.000,278,11097595,112965,0,1759650906,13842.93545256,-2.9374433400007547,53062.00371792001 2025-10-05,07:55:08.000,278,11097560,112805,0,1759650907,13842.84788052999,-2.9726889899975504,53061.912885360005 2025-10-05,07:55:09.000,278,11097614,112845,0,1759650908,13842.814198979999,-2.9162959499954013,53061.912885360005 2025-10-05,07:55:10.000,278,11097484,112605,0,1759650909,13842.753572189999,-2.909246819996042,53061.94782096 2025-10-05,07:55:11.000,278,11097641,112845,0,1759650910,13842.645791229988,-2.909246819996042,53061.85000128 2025-10-05,07:55:12.000,278,11097540,112925,0,1759650911,13842.571691819998,-2.9303942100013955,53061.8220528 2025-10-05,07:55:13.000,278,11097556,112725,0,1759650912,13842.564955509988,-2.9303942100013955,53061.8220528 2025-10-05,07:55:14.000,278,11097529,112845,0,1759650913,13842.571691819998,-2.9162959499954013,53061.73820736001 2025-10-05,07:55:15.000,278,11097616,112925,0,1759650914,13842.551482889998,-2.909246819996042,53061.75916872 2025-10-05,07:55:16.000,278,11097602,112765,0,1759650915,13842.524537650002,-2.8669520399998873,53061.71025888 2025-10-05,07:55:17.000,278,11097626,112645,0,1759650916,13842.477383479993,-2.852853780001169,53061.64038768001 2025-10-05,07:55:18.000,278,11097563,112965,0,1759650917,13842.450438239997,-2.8317063899958157,53061.58449072 2025-10-05,07:55:19.000,278,11097550,112765,0,1759650918,13842.470647169997,-2.8740011699992465,53061.57051648001 2025-10-05,07:55:20.000,278,11097530,112805,0,1759650919,13842.457174549992,-2.8246572599964566,53061.58449072 2025-10-05,07:55:21.000,278,11097542,113005,0,1759650920,13842.430229309997,-2.852853780001169,53061.577503600005 2025-10-05,07:55:22.000,278,11097554,112965,0,1759650921,13842.396547759992,-2.852853780001169,53061.52160664001 2025-10-05,07:55:33.000,278,11097543,112765,0,1759650932,13842.349393589997,-2.6695763999960036,53061.2980188 2025-10-05,07:55:34.000,278,11097551,112805,0,1759650933,13842.315712039992,-2.6625272699966445,53061.25609608 2025-10-05,07:55:35.000,278,11097636,112965,0,1759650934,13842.322448350002,-2.641379879998567,53061.27705744 2025-10-05,07:55:36.000,278,11097593,112725,0,1759650935,13842.335920969992,-2.6131833600011305,53061.24910896 2025-10-05,07:55:37.000,278,11097503,112965,0,1759650936,13842.295503109992,-2.6061342300017714,53061.20019912 2025-10-05,07:55:38.000,278,11097510,112885,0,1759650937,13842.329184659997,-2.592035969995777,53061.20718624 2025-10-05,07:55:39.000,278,11097618,112725,0,1759650938,13842.342657280002,-2.6061342300017714,53061.20019912 2025-10-05,07:55:40.000,278,11097617,112965,0,1759650939,13842.369602519997,-2.6202324900004896,53061.193212000006 2025-10-05,07:55:41.000,278,11097625,112845,0,1759650940,13842.356129899992,-2.592035969995777,53061.13731504001 2025-10-05,07:55:42.000,278,11097526,112965,0,1759650941,13842.457174549992,-2.584986839996418,53061.10936656 2025-10-05,07:55:43.000,278,11097629,113005,0,1759650942,13842.430229309997,-2.5708885799976997,53061.123340800004 2025-10-05,07:55:44.000,278,11097606,112965,0,1759650943,13842.497592409993,-2.6061342300017714,53061.144302160006 2025-10-05,07:55:45.000,278,11097600,112765,0,1759650944,13842.484119790002,-2.577937709997059,53061.13032792 2025-10-05,07:55:46.000,278,11097540,112805,0,1759650945,13842.504328720002,-2.5215446700021857,53061.123340800004 2025-10-05,07:55:47.000,278,11097564,112765,0,1759650946,13842.511065029998,-2.5215446700021857,53061.08141808 2025-10-05,07:55:48.000,278,11097620,112485,0,1759650947,13842.511065029998,-2.4933481499974732,53061.0884052 2025-10-05,07:55:49.000,278,11097589,112765,0,1759650948,13842.564955509988,-2.5003972799968324,53061.08141808 2025-10-05,07:55:50.000,278,11097638,112725,0,1759650949,13842.571691819998,-2.472200759999396,53061.06744384001 2025-10-05,07:55:51.000,278,11097618,112845,0,1759650950,13842.612109679998,-2.479249889998755,53061.0884052 2025-10-05,07:55:52.000,278,11097626,112765,0,1759650951,13842.645791229988,-2.4510533700013184,53061.06744384001 2025-10-05,07:55:53.000,278,11097568,112805,0,1759650952,13842.692945399998,-2.4158077199972467,53061.09539232001 2025-10-05,07:55:54.000,278,11097630,112725,0,1759650953,13842.740099569994,-2.380562070000451,53061.123340800004 2025-10-05,07:55:55.000,278,11097620,112605,0,1759650954,13842.760308499994,-2.3594146799950977,53061.1582764 2025-10-05,07:55:56.000,278,11097617,112765,0,1759650955,13842.841144219994,-2.366463810001733,53061.123340800004 2025-10-05,07:55:57.000,278,11097654,112805,0,1759650956,13842.881562079994,-2.2959725100008654,53061.15128928 2025-10-05,07:55:58.000,278,11097568,112805,0,1759650957,13842.93545256,-2.3030216400002246,53061.11635368001 2025-10-05,07:55:59.000,278,11097568,112765,0,1759650958,13842.982606729995,-2.2395794699987164,53061.13731504001 2025-10-05,07:56:00.000,278,11097565,112885,0,1759650959,13843.07017875999,-2.1972846899952856,53061.1582764 2025-10-05,07:56:01.000,278,11097606,112885,0,1759650960,13843.07017875999,-2.16203903999849,53061.1582764 2025-10-05,07:56:02.000,278,11097639,112645,0,1759650961,13843.09038768999,-2.119744260002335,53061.2281476 2025-10-05,07:56:03.000,278,11097632,113125,0,1759650962,13843.144278169995,-2.0844986099982634,53061.25609608 2025-10-05,07:56:04.000,278,11097561,113125,0,1759650963,13843.17122340999,-2.056302090000827,53061.23513472001 2025-10-05,07:56:05.000,278,11097580,112965,0,1759650964,13843.17795972,-2.0422038300021086,53061.2281476 2025-10-05,07:56:06.000,278,11097531,112605,0,1759650965,13843.19816865,-1.9858107899999595,53061.28404456001 2025-10-05,07:56:07.000,278,11097609,112885,0,1759650966,13843.25205912999,-1.9858107899999595,53061.25609608 2025-10-05,07:56:08.000,278,11097632,113125,0,1759650967,13843.332894849991,-1.9505651399958879,53061.28404456001 2025-10-05,07:56:09.000,278,11097598,112805,0,1759650968,13843.353103779991,-1.8941721000010148,53061.30500592001 2025-10-05,07:56:10.000,278,11097542,112845,0,1759650969,13843.386785329996,-1.8589264499969431,53061.27705744 2025-10-05,07:56:11.000,278,11097560,112925,0,1759650970,13843.467621049997,-1.8377790599988657,53061.2980188 2025-10-05,07:56:12.000,278,11097555,112685,0,1759650971,13843.481093670001,-1.7813860199967166,53061.34692864 2025-10-05,07:56:14.000,278,11097588,112805,0,1759650973,13843.541720460002,-1.7813860199967166,53061.339941520004 2025-10-05,07:56:14.000,278,11097559,112765,0,1759650973,13843.622556180002,-1.80253341000207,53061.41679984 2025-10-05,07:56:15.000,278,11097541,112605,0,1759650974,13843.710128209997,-1.7602386299986392,53061.46570968 2025-10-05,07:56:16.000,278,11097550,112845,0,1759650975,13843.730337139998,-1.7390912400005618,53061.50064528001 2025-10-05,07:56:17.000,278,11097633,112765,0,1759650976,13843.858327029993,-1.6756490699990536,53061.53558088 2025-10-05,07:56:18.000,278,11097566,112685,0,1759650977,13843.925690129989,460.1762994000019,53061.54955512001 2025-10-05,07:56:19.000,278,11097626,113125,0,1759650978,13843.966107989989,-1.591059509999468,53061.58449072 2025-10-05,07:56:20.000,278,11097557,112805,0,1759650979,13844.04694370999,-1.5840103800001089,53061.61942632001 2025-10-05,07:56:21.000,278,11097629,112885,0,1759650980,13844.080625259994,-1.5769612500007497,53061.71025888 2025-10-05,07:56:22.000,278,11097562,112605,0,1759650981,13844.100834189994,-1.534666469997319,53061.68929752001 2025-10-05,07:56:23.000,278,11097560,113005,0,1759650982,13844.16819728999,-1.5487647299960372,53061.71724600001 2025-10-05,07:56:24.000,278,11097584,112925,0,1759650983,13844.21535146,-1.5276173399979598,53061.794104320004 2025-10-05,07:56:25.000,278,11097681,112885,0,1759650984,13844.222087769995,-1.5135190799992415,53061.77314296 2025-10-05,07:56:26.000,278,11097661,112765,0,1759650985,13844.23556039,-1.485322560001805,53061.76615584001 2025-10-05,07:56:27.000,278,11097580,112805,0,1759650986,13844.28945086999,-1.4641751699964516,53061.78711720001 2025-10-05,07:56:28.000,278,11097604,112845,0,1759650987,13844.33660504,-1.4148312600009376,53061.85000128 2025-10-05,07:56:29.000,278,11097661,112765,0,1759650988,13844.35007765999,-1.4218803900002968,53061.90589824001 2025-10-05,07:56:30.000,278,11097593,112685,0,1759650989,13844.39723183,-1.386634739996225,53061.9268596 2025-10-05,07:56:31.000,278,11097669,112765,0,1759650990,13844.383759209995,-1.379585609996866,53061.93384672001 2025-10-05,07:56:32.000,278,11097641,112685,0,1759650991,13844.363550279995,-1.3584382199987886,53061.94782096 2025-10-05,07:56:33.000,278,11097609,112965,0,1759650992,13844.383759209995,-1.3443399600000703,53061.98974368 2025-10-05,07:56:34.000,278,11097630,112805,0,1759650993,13844.424177069995,-1.3654873499981477,53062.02467928001 2025-10-05,07:56:35.000,278,11097543,112845,0,1759650994,13844.41070444999,-1.3654873499981477,53062.02467928001 2025-10-05,07:56:36.000,278,11097627,112845,0,1759650995,13844.47133123999,-1.3936838699955842,53062.04564064 2025-10-05,07:56:37.000,278,11097631,112765,0,1759650996,13844.47133123999,-1.3725364799975068,53062.066602 2025-10-05,07:56:38.000,278,11097552,112525,0,1759650997,13844.47806755,-1.379585609996866,53062.010705040004 2025-10-05,07:56:39.000,278,11097643,113005,0,1759650998,13844.45785862,-1.386634739996225,53062.10852472 2025-10-05,07:56:40.000,278,11097584,112965,0,1759650999,13844.491540169991,-1.3513890899994294,53062.1364732 2025-10-05,07:56:41.000,278,11097672,112765,0,1759651000,13844.505012789996,-1.3654873499981477,53062.15743456 2025-10-05,07:56:42.000,278,11097608,112685,0,1759651001,13844.55890327,-1.3654873499981477,53062.17140880001 2025-10-05,07:56:43.000,278,11097638,113045,0,1759651002,13844.53869434,-1.330241700001352,53062.19237016001 2025-10-05,07:56:44.000,278,11097552,112525,0,1759651003,13844.565639579996,-1.3443399600000703,53062.15743456 2025-10-05,07:56:45.000,278,11097642,112725,0,1759651004,13844.565639579996,-1.3090943099959986,53062.19237016001 2025-10-05,07:56:46.000,278,11097646,112845,0,1759651005,13844.606057439996,-1.2949960499972804,53062.150447440006 2025-10-05,07:56:47.000,278,11097571,112965,0,1759651006,13844.626266369996,-1.2527012700011255,53062.21333152 2025-10-05,07:56:48.000,278,11097673,113085,0,1759651007,13844.680156850001,-1.2949960499972804,53062.199357280006 2025-10-05,07:56:49.000,278,11097595,113125,0,1759651008,13844.693629469992,-1.2386030099951313,53062.21333152 2025-10-05,07:56:50.000,278,11097643,112925,0,1759651009,13844.754256259992,-1.2386030099951313,53062.24128000001 2025-10-05,07:56:51.000,278,11097656,112965,0,1759651010,13844.774465189992,-1.2386030099951313,53062.21333152 2025-10-05,07:56:52.000,278,11097578,112845,0,1759651011,13844.808146739997,-1.2104064899976947,53062.318138320006 2025-10-05,07:56:53.000,278,11097607,112765,0,1759651012,13844.855300909992,-1.1963082299989765,53062.33211256 2025-10-05,07:56:54.000,278,11097634,112885,0,1759651013,13844.821619360002,-1.16811171000154,53062.32512544 2025-10-05,07:56:55.000,278,11097634,112845,0,1759651014,13844.862037220002,-1.175160840000899,53062.367048160006 2025-10-05,07:56:56.000,278,11097599,112965,0,1759651015,13844.868773529997,-1.1540134499955457,53062.346086800004 2025-10-05,07:56:57.000,278,11097584,112925,0,1759651016,13844.902455080002,-1.1328660599974683,53062.3810224 2025-10-05,07:56:58.000,278,11097645,112885,0,1759651017,13844.936136629993,-1.1258169299981091,53062.3810224 2025-10-05,07:56:59.000,278,11097630,112765,0,1759651018,13844.929400319998,-1.0835221500019543,53062.3810224 2025-10-05,07:57:00.000,278,11097657,112965,0,1759651019,13844.949609249998,-1.0976204100006726,53062.42294512 2025-10-05,07:57:01.000,278,11097673,112925,0,1759651020,13844.942872940002,-1.11876779999875,53062.39499664 2025-10-05,07:57:02.000,278,11097587,112805,0,1759651021,13844.969818179998,-1.11876779999875,53062.42993224 2025-10-05,07:57:03.000,278,11097601,112765,0,1759651022,13844.956345559993,-1.0905712800013134,53062.47884208001 2025-10-05,07:57:04.000,278,11097601,112965,0,1759651023,13844.996763419993,-1.0553256299972418,53062.43691936001 2025-10-05,07:57:05.000,278,11097655,112885,0,1759651024,13844.976554489993,-1.0412273699985235,53062.40198376 2025-10-05,07:57:06.000,278,11097577,112765,0,1759651025,13844.983290800003,-1.0412273699985235,53062.42294512 2025-10-05,07:57:07.000,278,11097556,113005,0,1759651026,13844.976554489993,-1.013030850001087,53062.464867840004 2025-10-05,07:57:08.000,278,11097664,112965,0,1759651027,13844.976554489993,-1.0059817200017278,53062.464867840004 2025-10-05,07:57:09.000,278,11097640,112845,0,1759651028,13844.942872940002,-1.0271291099998052,53062.52775192001 2025-10-05,07:57:10.000,278,11097655,112805,0,1759651029,13844.956345559993,-1.0059817200017278,53062.47185496 2025-10-05,07:57:11.000,278,11097601,112805,0,1759651030,13844.915927699993,-1.062374759996601,53062.4508936 2025-10-05,07:57:12.000,278,11097581,112645,0,1759651031,13844.942872940002,-1.0271291099998052,53062.54172616 2025-10-05,07:57:13.000,278,11097615,112805,0,1759651032,13844.909191389997,-1.0482764999978826,53062.47884208001 2025-10-05,07:57:14.000,278,11097646,113085,0,1759651033,13844.868773529997,-1.020079980000446,53062.534739040006 2025-10-05,07:57:15.000,278,11097595,112885,0,1759651034,13844.902455080002,-1.0341782399991644,53062.513777680004 2025-10-05,07:57:16.000,278,11097664,112645,0,1759651035,13844.855300909992,-1.0341782399991644,53062.50679056001 2025-10-05,07:57:17.000,278,11097550,112805,0,1759651036,13844.862037220002,-1.0482764999978826,53062.49281632 2025-10-05,07:57:18.000,278,11097605,112765,0,1759651037,13844.814883049992,-1.062374759996601,53062.50679056001 2025-10-05,07:57:19.000,278,11097571,112725,0,1759651038,13844.862037220002,-1.06942388999596,53062.49980344 2025-10-05,07:57:20.000,278,11097585,112725,0,1759651039,13844.781201500002,-1.0482764999978826,53062.47884208001 2025-10-05,07:57:21.000,278,11097642,112765,0,1759651040,13844.835091979992,-1.0764730199953192,53062.5207648 2025-10-05,07:57:22.000,278,11097612,112845,0,1759651041,13844.835091979992,-1.11876779999875,53062.49281632 2025-10-05,07:57:23.000,278,11097610,112805,0,1759651042,13844.814883049992,-1.11876779999875,53062.4508936 2025-10-05,07:57:24.000,278,11097644,113125,0,1759651043,13844.841828290002,-1.1540134499955457,53062.49980344 2025-10-05,07:57:25.000,278,11097627,112765,0,1759651044,13844.828355669997,-1.1399151899968274,53062.45788072001 2025-10-05,07:57:26.000,278,11097624,112765,0,1759651045,13844.828355669997,-1.1328660599974683,53062.49281632 2025-10-05,07:57:27.000,278,11097593,112805,0,1759651046,13844.828355669997,-1.1469643199961865,53062.485829200006 2025-10-05,07:57:28.000,278,11097586,112685,0,1759651047,13844.841828290002,-1.1258169299981091,53062.42993224 2025-10-05,07:57:29.000,278,11097663,112965,0,1759651048,13844.828355669997,-1.1399151899968274,53062.44390648 2025-10-05,07:57:30.000,278,11097608,112885,0,1759651049,13844.882246150002,-1.1540134499955457,53062.45788072001 2025-10-05,07:57:31.000,278,11097611,113045,0,1759651050,13844.868773529997,-1.1540134499955457,53062.44390648 2025-10-05,07:57:32.000,278,11097669,112405,0,1759651051,13844.841828290002,-1.16811171000154,53062.43691936001 2025-10-05,07:57:33.000,278,11097619,112725,0,1759651052,13844.855300909992,-1.1399151899968274,53062.47884208001 2025-10-05,07:57:34.000,278,11097638,112765,0,1759651053,13844.835091979992,-1.1610625800021808,53062.4508936 2025-10-05,07:57:35.000,278,11097585,112365,0,1759651054,13844.828355669997,-1.1399151899968274,53062.42294512 2025-10-05,07:57:36.000,278,11097595,112725,0,1759651055,13844.848564599997,-1.1540134499955457,53062.485829200006 2025-10-05,07:57:37.000,278,11097577,112885,0,1759651056,13844.868773529997,-1.2033573599983356,53062.47884208001 2025-10-05,07:57:38.000,278,11097570,113005,0,1759651057,13844.882246150002,-1.1892590999996173,53062.42294512 2025-10-05,07:57:39.000,278,11097643,112805,0,1759651058,13844.936136629993,-1.1469643199961865,53062.464867840004 2025-10-05,07:57:40.000,278,11097588,112805,0,1759651059,13844.963081870002,-1.1822099700002582,53062.415958000005 2025-10-05,07:57:41.000,278,11097650,112765,0,1759651060,13844.949609249998,-1.1892590999996173,53062.38800952001 2025-10-05,07:57:42.000,278,11097549,112685,0,1759651061,13844.983290800003,-1.2033573599983356,53062.38800952001 2025-10-05,07:57:43.000,278,11097576,112805,0,1759651062,13845.023708659988,-1.1892590999996173,53062.42294512 2025-10-05,07:57:44.000,278,11097647,112565,0,1759651063,13845.070862829998,-1.224504749996413,53062.40198376 2025-10-05,07:57:45.000,278,11097565,112805,0,1759651064,13845.084335449988,-1.2104064899976947,53062.37403528 2025-10-05,07:57:46.000,278,11097568,112765,0,1759651065,13845.144962239989,-1.1892590999996173,53062.40198376 2025-10-05,07:57:47.000,278,11097677,112885,0,1759651066,13845.185380099989,-1.1822099700002582,53062.39499664 2025-10-05,07:57:48.000,278,11097568,112725,0,1759651067,13845.185380099989,-1.16811171000154,53062.39499664 2025-10-05,07:57:49.000,278,11097596,112845,0,1759651068,13845.205589029989,-1.1610625800021808,53062.40198376 2025-10-05,07:57:50.000,278,11097607,112765,0,1759651069,13845.252743199999,-1.1610625800021808,53062.37403528 2025-10-05,07:57:51.000,278,11097601,112765,0,1759651070,13845.26621581999,-1.1540134499955457,53062.39499664 2025-10-05,07:57:52.000,278,11097620,112525,0,1759651071,13845.320106299994,-1.1892590999996173,53062.42993224 2025-10-05,07:57:53.000,278,11097585,112965,0,1759651072,13845.33357892,-1.1822099700002582,53062.39499664 2025-10-05,07:57:54.000,278,11097611,112965,0,1759651073,13845.299897369994,-1.1892590999996173,53062.42993224 2025-10-05,07:57:55.000,278,11097590,112645,0,1759651074,13845.320106299994,-1.2033573599983356,53062.40897088001 2025-10-05,07:57:56.000,278,11097579,112805,0,1759651075,13845.320106299994,-1.2104064899976947,53062.415958000005 2025-10-05,07:57:57.000,278,11097672,112605,0,1759651076,13845.313369989999,-1.2033573599983356,53062.43691936001 2025-10-05,07:57:58.000,278,11097638,112965,0,1759651077,13845.34705153999,-1.224504749996413,53062.37403528 2025-10-05,07:57:59.000,278,11097596,112885,0,1759651078,13845.32684260999,-1.2315538799957721,53062.42294512 2025-10-05,07:58:00.000,278,11097629,112965,0,1759651079,13845.33357892,-1.2315538799957721,53062.42294512 2025-10-05,07:58:01.000,278,11097651,112965,0,1759651080,13845.28642474999,-1.2315538799957721,53062.49980344 2025-10-05,07:58:02.000,278,11097636,112805,0,1759651081,13845.320106299994,-1.273848659999203,53062.415958000005 2025-10-05,07:58:03.000,278,11097584,112725,0,1759651082,13845.340315229994,-1.2456521400017664,53062.40897088001 2025-10-05,07:58:04.000,278,11097649,112805,0,1759651083,13845.299897369994,-1.2527012700011255,53062.367048160006 2025-10-05,07:58:05.000,278,11097598,112805,0,1759651084,13845.32684260999,-1.2667995299998438,53062.37403528 2025-10-05,07:58:06.000,278,11097658,112805,0,1759651085,13845.340315229994,-1.280897789998562,53062.37403528 2025-10-05,07:58:07.000,278,11097665,112805,0,1759651086,13845.293161059999,-1.3020451799966395,53062.36006104001 2025-10-05,07:58:08.000,278,11097631,112685,0,1759651087,13845.299897369994,-1.3090943099959986,53062.32512544 2025-10-05,07:58:09.000,278,11097604,112885,0,1759651088,13845.272952129999,-1.3231925700019929,53062.39499664 2025-10-05,07:58:10.000,278,11097566,112685,0,1759651089,13845.239270579994,-1.3513890899994294,53062.39499664 2025-10-05,07:58:11.000,278,11097561,112685,0,1759651090,13845.259479509994,-1.3654873499981477,53062.36006104001 2025-10-05,07:58:12.000,278,11097638,112845,0,1759651091,13845.239270579994,-1.3372908300007111,53062.33909968001 2025-10-05,07:58:13.000,278,11097637,112805,0,1759651092,13845.219061649994,-1.3725364799975068,53062.318138320006 2025-10-05,07:58:14.000,278,11097610,112885,0,1759651093,13845.205589029989,-1.4007330000022193,53062.35307392 2025-10-05,07:58:15.000,278,11097644,112805,0,1759651094,13845.185380099989,-1.4007330000022193,53062.318138320006 2025-10-05,07:58:16.000,278,11097596,112605,0,1759651095,13845.198852719994,-1.4077821300015785,53062.30416408 2025-10-05,07:58:17.000,278,11097599,112525,0,1759651096,13845.239270579994,-1.4077821300015785,53062.30416408 2025-10-05,07:58:18.000,278,11097578,112845,0,1759651097,13845.171907479998,-1.4148312600009376,53062.29018984001 2025-10-05,07:58:19.000,278,11097586,112725,0,1759651098,13845.178643789994,-1.4500769099977333,53062.26224136 2025-10-05,07:58:20.000,278,11097577,112885,0,1759651099,13845.192116409999,-1.4782734299951699,53062.26224136 2025-10-05,07:58:21.000,278,11097623,112805,0,1759651100,13845.192116409999,-1.4994208200005232,53062.318138320006 2025-10-05,07:58:22.000,278,11097631,112805,0,1759651101,13845.212325339999,-1.5135190799992415,53062.297176960004 2025-10-05,07:58:23.000,278,11097566,113085,0,1759651102,13845.232534269999,-1.5135190799992415,53062.28320272 2025-10-05,07:58:24.000,278,11097608,112805,0,1759651103,13845.239270579994,-1.5769612500007497,53062.28320272 2025-10-05,07:58:25.000,278,11097560,112965,0,1759651104,13845.259479509994,-1.5769612500007497,53062.248267120005 2025-10-05,07:58:26.000,278,11097656,112845,0,1759651105,13845.293161059999,-1.5769612500007497,53062.2762156 2025-10-05,07:58:27.000,278,11097612,112605,0,1759651106,13845.320106299994,-1.591059509999468,53062.30416408 2025-10-05,07:58:28.000,278,11097577,112645,0,1759651107,13845.32684260999,-1.6192560299969045,53062.2762156 2025-10-05,07:58:29.000,278,11097640,112765,0,1759651108,13845.39420571,-1.6545016800009762,53062.32512544 2025-10-05,07:58:30.000,278,11097563,112765,0,1759651109,13845.380733089994,-1.6545016800009762,53062.297176960004 2025-10-05,07:58:31.000,278,11097578,112645,0,1759651110,13845.40767832999,-1.6897473299977719,53062.2762156 2025-10-05,07:58:32.000,278,11097624,112765,0,1759651111,13845.48851404999,-1.6685999399996945,53062.25525424 2025-10-05,07:58:33.000,278,11097629,112805,0,1759651112,13845.481777739995,-1.696796459997131,53062.248267120005 2025-10-05,07:58:34.000,278,11097595,112685,0,1759651113,13845.49525036,-1.7108947199958493,53062.33211256 2025-10-05,07:58:35.000,278,11097584,112805,0,1759651114,13845.48851404999,-1.7249929800018435,53062.346086800004 2025-10-05,07:58:36.000,278,11097577,113125,0,1759651115,13845.522195599995,-1.7743368899973575,53062.33909968001 2025-10-05,07:58:37.000,278,11097575,112805,0,1759651116,13845.48851404999,-1.75318949999928,53062.367048160006 2025-10-05,07:58:38.000,278,11097618,112845,0,1759651117,13845.542404529995,-1.7884351499960758,53062.35307392 2025-10-05,07:58:39.000,278,11097573,112645,0,1759651118,13845.582822389995,-1.8166316700007883,53062.36006104001 2025-10-05,07:58:40.000,278,11097565,113125,0,1759651119,13845.582822389995,-1.8307299299995066,53062.31115120001 2025-10-05,07:58:41.000,278,11097589,112765,0,1759651120,13845.603031319995,-1.8377790599988657,53062.40198376 2025-10-05,07:58:42.000,278,11097626,112725,0,1759651121,13845.57608608,-1.8589264499969431,53062.3810224 2025-10-05,07:58:43.000,278,11097582,112685,0,1759651122,13845.59629501,-1.8377790599988657,53062.42993224 2025-10-05,07:58:44.000,278,11097568,112885,0,1759651123,13845.582822389995,-1.8800738400022965,53062.4508936 2025-10-05,07:58:45.000,278,11097606,112605,0,1759651124,13845.623240249995,-1.901221230000374,53062.44390648 2025-10-05,07:58:46.000,278,11097631,112885,0,1759651125,13845.643449179996,-1.9153194899990922,53062.464867840004 2025-10-05,07:58:47.000,278,11097664,112645,0,1759651126,13845.61650394,-1.9223686199984513,53062.44390648 2025-10-05,07:58:48.000,278,11097578,113085,0,1759651127,13845.59629501,-1.9294177499978105,53062.43691936001 2025-10-05,07:58:49.000,278,11097655,112685,0,1759651128,13845.63671287,-1.9505651399958879,53062.4508936 2025-10-05,07:58:50.000,278,11097579,112805,0,1759651129,13845.58955869999,-2.006958179998037,53062.464867840004 2025-10-05,07:58:51.000,278,11097561,112765,0,1759651130,13845.643449179996,-2.014007309997396,53062.485829200006 2025-10-05,07:58:52.000,278,11097648,112765,0,1759651131,13845.582822389995,-2.070400349999545,53062.49281632 2025-10-05,07:58:53.000,278,11097589,112685,0,1759651132,13845.603031319995,-2.0492529600014677,53062.47884208001 2025-10-05,07:58:54.000,278,11097597,112805,0,1759651133,13845.60976762999,-2.0844986099982634,53062.49281632 2025-10-05,07:58:55.000,278,11097637,112805,0,1759651134,13845.59629501,-2.0844986099982634,53062.5207648 2025-10-05,07:58:56.000,278,11097583,112805,0,1759651135,13845.603031319995,-2.1126951299957,53062.55570040001 2025-10-05,07:58:57.000,278,11097574,112965,0,1759651136,13845.53566822,-2.105645999996341,53062.52775192001 2025-10-05,07:58:58.000,278,11097634,113005,0,1759651137,13845.582822389995,-2.1549899099991308,53062.50679056001 2025-10-05,07:58:59.000,278,11097616,112765,0,1759651138,13845.57608608,-2.169088169997849,53062.5207648 2025-10-05,07:59:00.000,278,11097601,112605,0,1759651139,13845.61650394,-2.21138295000128,53062.54172616 2025-10-05,07:59:01.000,278,11097645,112805,0,1759651140,13845.63671287,-2.21138295000128,53062.57666176001 2025-10-05,07:59:02.000,278,11097687,112445,0,1759651141,13845.60976762999,-2.21138295000128,53062.583648880005 2025-10-05,07:59:03.000,278,11097550,112765,0,1759651142,13845.663658109996,-2.2395794699987164,53062.59762312 2025-10-05,07:59:04.000,278,11097558,112685,0,1759651143,13845.663658109996,-2.260726859996794,53062.61858448 2025-10-05,07:59:05.000,278,11097583,112685,0,1759651144,13845.73775752,-2.2536777299974347,53062.63954584 2025-10-05,07:59:06.000,278,11097618,112805,0,1759651145,13845.75796645,-2.2466285999980755,53062.653520080006 2025-10-05,07:59:07.000,278,11097640,112845,0,1759651146,13845.805120619996,-2.281874250002147,53062.632558720004 2025-10-05,07:59:08.000,278,11097631,112765,0,1759651147,13845.838802170001,-2.267775989996153,53062.66749432 2025-10-05,07:59:09.000,278,11097572,112605,0,1759651148,13845.859011100001,-2.218432080000639,53062.74435264001 2025-10-05,07:59:10.000,278,11097561,112765,0,1759651149,13845.872483719992,-2.2395794699987164,53062.69544280001 2025-10-05,07:59:11.000,278,11097657,112725,0,1759651150,13845.865747409996,-2.2536777299974347,53062.7303784 2025-10-05,07:59:12.000,278,11097585,112725,0,1759651151,13845.892692649992,-2.2889233800015063,53062.73736552 2025-10-05,07:59:13.000,278,11097648,113005,0,1759651152,13845.960055750002,-2.225481209999998,53062.75832688 2025-10-05,07:59:14.000,278,11097637,112845,0,1759651153,13846.013946229992,-2.2325303399993572,53062.800249600004 2025-10-05,07:59:15.000,278,11097645,112565,0,1759651154,13846.094781949992,-2.21138295000128,53062.8351852 2025-10-05,07:59:16.000,278,11097655,112645,0,1759651155,13846.114990879993,-2.1972846899952856,53062.870120800006 2025-10-05,07:59:17.000,278,11097580,112445,0,1759651156,13846.216035529993,-2.2043338200019207,53062.85614656 2025-10-05,07:59:18.000,278,11097621,112965,0,1759651157,13846.296871249993,-2.2043338200019207,53062.86313368001 2025-10-05,07:59:19.000,278,11097536,112445,0,1759651158,13846.370970659998,-2.21138295000128,53062.95396624 2025-10-05,07:59:20.000,278,11097592,112645,0,1759651159,13846.438333759994,-2.1902355599959265,53062.93300488 2025-10-05,07:59:21.000,278,11097632,112685,0,1759651160,13846.472015309999,-2.2043338200019207,53062.988901840006 2025-10-05,07:59:22.000,278,11097575,112885,0,1759651161,13846.50569685999,-2.16203903999849,53062.99588896 2025-10-05,07:59:23.000,278,11097641,112845,0,1759651162,13846.539378409994,-2.1549899099991308,53063.06576016 2025-10-05,07:59:24.000,278,11097624,112845,0,1759651163,13846.61347782,-2.16203903999849,53063.06576016 2025-10-05,07:59:25.000,278,11097558,112605,0,1759651164,13846.680840919995,-2.1338425200010533,53063.17755408001 2025-10-05,07:59:26.000,278,11097616,112325,0,1759651165,13846.721258779995,-2.2043338200019207,53063.184541200004 2025-10-05,07:59:27.000,278,11097587,112445,0,1759651166,13846.721258779995,-2.176137299997208,53063.19152832 2025-10-05,07:59:28.000,278,11097577,112605,0,1759651167,13846.75494033,-2.1408916500004125,53063.205502560006 2025-10-05,07:59:29.000,278,11097579,112685,0,1759651168,13846.761676639995,459.7110568200005,53063.26838664 2025-10-05,07:59:30.000,278,11097563,112725,0,1759651169,13846.83577605,-2.0985968699969817,53063.289348 2025-10-05,07:59:31.000,278,11097563,112605,0,1759651170,13846.87619391,-2.0985968699969817,53063.303322240004 2025-10-05,07:59:32.000,278,11097621,112845,0,1759651171,13846.90987545999,-2.119744260002335,53063.33825784 2025-10-05,07:59:33.000,278,11097657,112565,0,1759651172,13846.930084389991,-2.119744260002335,53063.40812904 2025-10-05,07:59:34.000,278,11097611,112645,0,1759651173,13846.997447490001,-2.105645999996341,53063.40812904 2025-10-05,07:59:35.000,278,11097592,112725,0,1759651174,13847.024392729996,-2.1126951299957,53063.45703888 2025-10-05,07:59:36.000,278,11097612,112885,0,1759651175,13846.997447490001,-2.105645999996341,53063.4989616 2025-10-05,07:59:37.000,278,11097567,112765,0,1759651176,13847.064810589996,-2.119744260002335,53063.491974480006 2025-10-05,07:59:38.000,278,11097638,112605,0,1759651177,13847.071546899992,-2.119744260002335,53063.471013120004 2025-10-05,07:59:39.000,278,11097584,112645,0,1759651178,13847.058074280001,-2.0985968699969817,53063.519922960004 2025-10-05,07:59:40.000,278,11097612,112725,0,1759651179,13847.091755829992,-2.1479407799997716,53063.6037684 2025-10-05,07:59:41.000,278,11097609,112805,0,1759651180,13847.098492140001,-2.16203903999849,53063.6037684 2025-10-05,07:59:42.000,278,11097661,112805,0,1759651181,13847.179327860002,-2.1479407799997716,53063.61774264 2025-10-05,07:59:43.000,278,11097601,112885,0,1759651182,13847.179327860002,-2.1479407799997716,53063.66665248 2025-10-05,07:59:44.000,278,11097589,112605,0,1759651183,13847.219745720002,-2.176137299997208,53063.71556232 2025-10-05,07:59:45.000,278,11097543,112845,0,1759651184,13847.246690959997,-2.126793390001694,53063.79940776001 2025-10-05,07:59:46.000,278,11097609,112925,0,1759651185,13847.246690959997,-2.1549899099991308,53063.84831760001 2025-10-05,07:59:47.000,278,11097603,112525,0,1759651186,13847.280372510002,-2.16203903999849,53063.876266080006 2025-10-05,07:59:48.000,278,11097598,113005,0,1759651187,13847.334262989993,-2.21138295000128,53063.8832532 2025-10-05,07:59:49.000,278,11097654,112925,0,1759651188,13847.280372510002,-2.1408916500004125,53063.89024032 2025-10-05,07:59:50.000,278,11097549,112925,0,1759651189,13847.314054059992,-2.126793390001694,53063.91818880001 2025-10-05,07:59:51.000,278,11097638,112765,0,1759651190,13847.327526679997,-2.119744260002335,53063.9531244 2025-10-05,07:59:52.000,278,11097648,112605,0,1759651191,13847.334262989993,-2.1479407799997716,53063.995047120006 2025-10-05,07:59:53.000,278,11097638,112845,0,1759651192,13847.327526679997,-2.1972846899952856,53063.93915016 2025-10-05,07:59:54.000,278,11097595,112765,0,1759651193,13847.367944539998,-2.1902355599959265,53063.995047120006 2025-10-05,07:59:55.000,278,11097582,112765,0,1759651194,13847.361208230002,-2.176137299997208,53064.022995600004 2025-10-05,07:59:56.000,278,11097632,112725,0,1759651195,13847.401626090003,-2.169088169997849,53063.98806000001 2025-10-05,07:59:57.000,278,11097639,112645,0,1759651196,13847.468989189998,-2.21138295000128,53064.06491832001 2025-10-05,07:59:58.000,278,11097631,112725,0,1759651197,13847.435307639993,-2.1902355599959265,53064.043956960006 2025-10-05,07:59:59.000,278,11097567,112885,0,1759651198,13847.482461809988,-2.21138295000128,53064.10684104 2025-10-05,08:00:00.000,278,11097549,112605,0,1759651199,13847.468989189998,-2.2395794699987164,53064.14876376 2025-10-05,08:00:01.000,278,11097638,112725,0,1759651200,13847.455516569993,-2.260726859996794,53064.09985392 2025-10-05,08:00:02.000,278,11097643,112845,0,1759651201,13847.482461809988,-2.225481209999998,53064.11382816001 2025-10-05,08:00:03.000,278,11097596,112845,0,1759651202,13847.475725499993,-2.218432080000639,53064.190686480004 2025-10-05,08:00:04.000,278,11097551,113125,0,1759651203,13847.536352289993,-2.260726859996794,53064.16972512 2025-10-05,08:00:05.000,278,11097643,112885,0,1759651204,13847.563297529989,-2.267775989996153,53064.211647840006 2025-10-05,08:00:06.000,278,11097638,112765,0,1759651205,13847.556561219993,-2.2466285999980755,53064.260557680005 2025-10-05,08:00:07.000,278,11097618,112845,0,1759651206,13847.570033839998,-2.267775989996153,53064.260557680005 2025-10-05,08:00:08.000,278,11097551,112765,0,1759651207,13847.603715389989,-2.267775989996153,53064.28151904001 2025-10-05,08:00:09.000,278,11097644,112725,0,1759651208,13847.576770149994,-2.267775989996153,53064.29549328 2025-10-05,08:00:10.000,278,11097634,112485,0,1759651209,13847.590242769998,-2.324169029998302,53064.24658344 2025-10-05,08:00:11.000,278,11097574,112765,0,1759651210,13847.637396939994,-2.3100707699995837,53064.32344176001 2025-10-05,08:00:12.000,278,11097594,112805,0,1759651211,13847.677814799994,-2.2536777299974347,53064.33042888001 2025-10-05,08:00:13.000,278,11097582,112965,0,1759651212,13847.70476003999,-2.3100707699995837,53064.37235160001 2025-10-05,08:00:14.000,278,11097670,112805,0,1759651213,13847.751914209999,-2.317119899998943,53064.358377360004 2025-10-05,08:00:15.000,278,11097629,112685,0,1759651214,13847.731705279999,-2.3453164199963794,53064.33042888001 2025-10-05,08:00:16.000,278,11097617,113005,0,1759651215,13847.74517789999,459.4643372700011,53064.35139024001 2025-10-05,08:00:17.000,278,11097570,112885,0,1759651216,13847.76538682999,-2.3030216400002246,53064.39331296 2025-10-05,08:00:18.000,278,11097668,112765,0,1759651217,13847.77212314,-2.3594146799950977,53064.41427432 2025-10-05,08:00:19.000,278,11097652,112965,0,1759651218,13847.78559575999,-2.3946603299991693,53064.42126144001 2025-10-05,08:00:20.000,278,11097655,112845,0,1759651219,13847.80580468999,-2.4087585899978876,53064.39331296 2025-10-05,08:00:21.000,278,11097585,113045,0,1759651220,13847.82601361999,-2.4087585899978876,53064.43523568 2025-10-05,08:00:22.000,278,11097640,112885,0,1759651221,13847.84622254999,-2.422856849996606,53064.49811976001 2025-10-05,08:00:23.000,278,11097578,112765,0,1759651222,13847.86643147999,-2.4510533700013184,53064.48414552 2025-10-05,08:00:24.000,278,11097573,112805,0,1759651223,13847.90684933999,-2.422856849996606,53064.512094 2025-10-05,08:00:25.000,278,11097642,113165,0,1759651224,13847.920321959995,-2.429905979995965,53064.54004248001 2025-10-05,08:00:26.000,278,11097566,112885,0,1759651225,13847.95400351,-2.429905979995965,53064.56799096001 2025-10-05,08:00:27.000,278,11097661,112885,0,1759651226,13847.99442137,-2.4581025000006775,53064.61690080001 2025-10-05,08:00:28.000,278,11097648,112765,0,1759651227,13848.02810291999,-2.429905979995965,53064.57497808 2025-10-05,08:00:29.000,278,11097579,112765,0,1759651228,13848.03483923,-2.4510533700013184,53064.60292656 2025-10-05,08:00:30.000,278,11097601,112845,0,1759651229,13848.041575539995,-2.4440042400019593,53064.5819652 2025-10-05,08:00:31.000,278,11097549,113085,0,1759651230,13848.0146303,-2.436955109995324,53064.57497808 2025-10-05,08:00:32.000,278,11097600,112685,0,1759651231,13848.03483923,-2.4510533700013184,53064.63087504 2025-10-05,08:00:33.000,278,11097629,112605,0,1759651232,13848.02810291999,459.34450206000474,53064.63087504 2025-10-05,08:00:34.000,278,11097670,112885,0,1759651233,13848.041575539995,-2.4581025000006775,53064.63087504 2025-10-05,08:00:35.000,278,11097585,112645,0,1759651234,13848.061784469995,-2.4651516300000367,53064.65882352001 2025-10-05,08:00:36.000,278,11097624,112805,0,1759651235,13848.05504816,-2.5074464099961915,53064.63786216001 2025-10-05,08:00:37.000,278,11097679,112845,0,1759651236,13848.05504816,-2.5144955399955506,53064.67279776 2025-10-05,08:00:38.000,278,11097584,112485,0,1759651237,13848.08872970999,-2.5144955399955506,53064.74266896 2025-10-05,08:00:39.000,278,11097655,113045,0,1759651238,13848.122411259996,-2.479249889998755,53064.77760456 2025-10-05,08:00:40.000,278,11097576,112685,0,1759651239,13848.12914756999,-2.4933481499974732,53064.78459168001 2025-10-05,08:00:41.000,278,11097597,112445,0,1759651240,13848.12914756999,-2.5144955399955506,53064.812540160005 2025-10-05,08:00:42.000,278,11097578,113005,0,1759651241,13848.12914756999,-2.528593800001545,53064.81952728 2025-10-05,08:00:43.000,278,11097615,112765,0,1759651242,13848.13588388,-2.5144955399955506,53064.861450000004 2025-10-05,08:00:44.000,278,11097661,112845,0,1759651243,13848.10893863999,-2.5497411899996223,53064.83350152001 2025-10-05,08:00:45.000,278,11097655,112845,0,1759651244,13848.10893863999,-2.5497411899996223,53064.78459168001 2025-10-05,08:00:46.000,278,11097584,112925,0,1759651245,13848.19651067,-2.5497411899996223,53064.80555304001 2025-10-05,08:00:47.000,278,11097630,113005,0,1759651246,13848.216719600001,-2.5215446700021857,53064.79856592 2025-10-05,08:00:48.000,278,11097646,112805,0,1759651247,13848.15609281,-2.5567903199989814,53064.79856592 2025-10-05,08:00:49.000,278,11097593,112765,0,1759651248,13848.236928530001,-2.5497411899996223,53064.88939848 2025-10-05,08:00:50.000,278,11097635,112805,0,1759651249,13848.203246979996,-2.528593800001545,53064.84048864 2025-10-05,08:00:51.000,278,11097582,112645,0,1759651250,13848.223455909996,-2.6061342300017714,53064.861450000004 2025-10-05,08:00:52.000,278,11097638,112725,0,1759651251,13848.297555320001,-2.5567903199989814,53064.86843712 2025-10-05,08:00:53.000,278,11097621,112805,0,1759651252,13848.331236869992,-2.577937709997059,53064.92433408001 2025-10-05,08:00:54.000,278,11097662,112565,0,1759651253,13848.337973180001,-2.535642930000904,53064.92433408001 2025-10-05,08:00:55.000,278,11097640,112925,0,1759651254,13848.398599970002,-2.528593800001545,53064.88939848 2025-10-05,08:00:56.000,278,11097634,112765,0,1759651255,13848.405336279997,-2.5638394499983406,53064.90337272001 2025-10-05,08:00:57.000,278,11097557,112965,0,1759651256,13848.465963069997,-2.542692060000263,53065.00119240001 2025-10-05,08:00:58.000,278,11097543,112765,0,1759651257,13848.513117239992,-2.542692060000263,53064.95926968 2025-10-05,08:00:59.000,278,11097658,112845,0,1759651258,13848.499644620002,-2.5497411899996223,53065.02215376001 2025-10-05,08:01:00.000,278,11097628,112885,0,1759651259,13848.560271410002,-2.5708885799976997,53065.01516664 2025-10-05,08:01:01.000,278,11097607,112765,0,1759651260,13848.546798789997,-2.542692060000263,53065.04311512001 2025-10-05,08:01:02.000,278,11097590,112605,0,1759651261,13848.573744029993,-2.577937709997059,53065.01516664 2025-10-05,08:01:03.000,278,11097570,112645,0,1759651262,13848.620898200003,-2.535642930000904,53065.09202496001 2025-10-05,08:01:04.000,278,11097642,112725,0,1759651263,13848.620898200003,-2.5567903199989814,53065.1059992 2025-10-05,08:01:05.000,278,11097579,112805,0,1759651264,13848.587216649998,-2.535642930000904,53065.07106360001 2025-10-05,08:01:06.000,278,11097626,112685,0,1759651265,13848.607425579998,-2.5215446700021857,53065.07805072 2025-10-05,08:01:07.000,278,11097569,112885,0,1759651266,13848.627634509998,-2.5638394499983406,53065.1059992 2025-10-05,08:01:08.000,278,11097606,112885,0,1759651267,13848.674788679993,-2.5708885799976997,53065.16189616001 2025-10-05,08:01:09.000,278,11097602,112885,0,1759651268,13848.688261299998,-2.577937709997059,53065.14093480001 2025-10-05,08:01:10.000,278,11097634,112685,0,1759651269,13848.742151779988,-2.5708885799976997,53065.13394768 2025-10-05,08:01:11.000,278,11097668,112925,0,1759651270,13848.802778569989,-2.535642930000904,53065.196831760004 2025-10-05,08:01:12.000,278,11097612,112805,0,1759651271,13848.809514879998,-2.5638394499983406,53065.196831760004 2025-10-05,08:01:13.000,278,11097587,112685,0,1759651272,13848.829723809999,-2.5497411899996223,53065.25272872 2025-10-05,08:01:14.000,278,11097563,112845,0,1759651273,13848.829723809999,-2.528593800001545,53065.266702960005 2025-10-05,08:01:15.000,278,11097583,113045,0,1759651274,13848.870141669999,-2.5567903199989814,53065.25971584001 2025-10-05,08:01:16.000,278,11097613,113085,0,1759651275,13848.930768459999,-2.528593800001545,53065.34356128 2025-10-05,08:01:17.000,278,11097594,113085,0,1759651276,13848.930768459999,-2.5497411899996223,53065.34356128 2025-10-05,08:01:18.000,278,11097649,112605,0,1759651277,13848.930768459999,-2.542692060000263,53065.33657416001 2025-10-05,08:01:19.000,278,11097589,113125,0,1759651278,13848.99139525,-2.542692060000263,53065.32958704001 2025-10-05,08:01:20.000,278,11097647,112845,0,1759651279,13849.038549419995,-2.528593800001545,53065.39945824 2025-10-05,08:01:21.000,278,11097638,112845,0,1759651280,13849.06549465999,-2.5215446700021857,53065.4204196 2025-10-05,08:01:22.000,278,11097616,112645,0,1759651281,13849.12612144999,-2.542692060000263,53065.42740672001 2025-10-05,08:01:23.000,278,11097629,112925,0,1759651282,13849.180011929995,-2.5144955399955506,53065.434393840005 2025-10-05,08:01:24.000,278,11097648,112965,0,1759651283,13849.25411134,-2.479249889998755,53065.45535520001 2025-10-05,08:01:25.000,278,11097589,112885,0,1759651284,13849.25411134,-2.486299019998114,53065.483303680005 2025-10-05,08:01:26.000,278,11097605,112685,0,1759651285,13849.281056579995,-2.5074464099961915,53065.50426504001 2025-10-05,08:01:27.000,278,11097620,112805,0,1759651286,13849.39557385,-2.4933481499974732,53065.53920064 2025-10-05,08:01:28.000,278,11097584,113045,0,1759651287,13849.429255399991,-2.486299019998114,53065.56714912 2025-10-05,08:01:29.000,278,11097670,112925,0,1759651288,13849.510091119992,-2.4440042400019593,53065.58112336 2025-10-05,08:01:30.000,278,11097592,112805,0,1759651289,13849.597663150002,-2.4158077199972467,53065.63702032 2025-10-05,08:01:31.000,278,11097609,112885,0,1759651290,13849.665026249997,-2.3946603299991693,53065.720865760006 2025-10-05,08:01:32.000,278,11097646,112725,0,1759651291,13849.752598279993,-2.380562070000451,53065.74881424 2025-10-05,08:01:33.000,278,11097600,112765,0,1759651292,13849.799752450002,-2.366463810001733,53065.77676272 2025-10-05,08:01:34.000,278,11097616,112645,0,1759651293,13849.819961380002,-2.331218159997661,53065.83964680001 2025-10-05,08:01:35.000,278,11097657,112765,0,1759651294,13849.840170310003,-2.3594146799950977,53065.84663392 2025-10-05,08:01:36.000,278,11097708,112685,0,1759651295,13849.873851859993,-2.3594146799950977,53065.92349224 2025-10-05,08:01:37.000,278,11097638,112605,0,1759651296,13849.954687579993,-2.373512940001092,53065.95842784001 2025-10-05,08:01:38.000,278,11097652,112885,0,1759651297,13850.001841749989,-2.366463810001733,53065.95144072 2025-10-05,08:01:39.000,278,11097621,113005,0,1759651298,13850.022050679989,-2.3382672899970203,53066.06323464 2025-10-05,08:01:40.000,278,11097687,112805,0,1759651299,13850.022050679989,-2.3382672899970203,53066.13310584 2025-10-05,08:01:41.000,278,11097632,112965,0,1759651300,13850.109622709999,-2.3453164199963794,53066.14009296 2025-10-05,08:01:42.000,278,11097592,112525,0,1759651301,13850.170249499999,-2.3382672899970203,53066.1890028 2025-10-05,08:01:43.000,278,11097672,112565,0,1759651302,13850.156776879994,-2.3594146799950977,53066.223938400006 2025-10-05,08:01:44.000,278,11097664,112885,0,1759651303,13850.170249499999,-2.3523655499957385,53066.26586112001 2025-10-05,08:01:45.000,278,11097660,112805,0,1759651304,13850.176985809994,-2.3523655499957385,53066.25188688 2025-10-05,08:01:46.000,278,11097620,112485,0,1759651305,13850.197194739994,-2.3523655499957385,53066.26586112001 2025-10-05,08:01:47.000,278,11097670,112765,0,1759651306,13850.25108522,-2.3523655499957385,53066.30079672 2025-10-05,08:01:48.000,278,11097678,112805,0,1759651307,13850.237612599994,-2.380562070000451,53066.34970656 2025-10-05,08:01:49.000,278,11097645,112765,0,1759651308,13850.29150308,-2.3382672899970203,53066.37765504 2025-10-05,08:01:50.000,278,11097659,112925,0,1759651309,13850.31171201,-2.366463810001733,53066.37765504 2025-10-05,08:01:51.000,278,11097639,112965,0,1759651310,13850.35212987,-2.3382672899970203,53066.43355200001 2025-10-05,08:01:52.000,278,11097684,112805,0,1759651311,13850.34539355999,-2.373512940001092,53066.440539120005 2025-10-05,08:01:53.000,278,11097622,112805,0,1759651312,13850.35212987,-2.3594146799950977,53066.46150048001 2025-10-05,08:01:54.000,278,11097606,112925,0,1759651313,13850.419492969995,-2.380562070000451,53066.53137168001 2025-10-05,08:01:55.000,278,11097600,112645,0,1759651314,13850.41275666,-2.38761119999981,53066.52438456 2025-10-05,08:01:56.000,278,11097675,112685,0,1759651315,13850.39254773,-2.380562070000451,53066.58028152001 2025-10-05,08:01:57.000,278,11097624,112765,0,1759651316,13850.48685606999,-2.373512940001092,53066.5732944 2025-10-05,08:01:58.000,278,11097706,112765,0,1759651317,13850.44643820999,-2.380562070000451,53066.62220424 2025-10-05,08:01:59.000,278,11097657,112525,0,1759651318,13850.40602034999,-2.380562070000451,53066.657139840005 2025-10-05,08:02:00.000,278,11097629,112805,0,1759651319,13850.419492969995,-2.4158077199972467,53066.65015272001 2025-10-05,08:02:01.000,278,11097650,112885,0,1759651320,13850.45317452,-2.373512940001092,53066.706049680004 2025-10-05,08:02:02.000,278,11097639,112765,0,1759651321,13850.439701899995,-2.38761119999981,53066.74797240001 2025-10-05,08:02:03.000,278,11097708,112805,0,1759651322,13850.500328689996,-2.4017094599985285,53066.74098528 2025-10-05,08:02:04.000,278,11097618,112765,0,1759651323,13850.50706499999,-2.373512940001092,53066.76194664 2025-10-05,08:02:05.000,278,11097635,113005,0,1759651324,13850.587900719991,-2.4017094599985285,53066.72002392001 2025-10-05,08:02:06.000,278,11097622,113045,0,1759651325,13850.53401024,-2.373512940001092,53066.81784360001 2025-10-05,08:02:07.000,278,11097635,112685,0,1759651326,13850.54748285999,-2.366463810001733,53066.83880496001 2025-10-05,08:02:08.000,278,11097668,113005,0,1759651327,13850.567691789991,-2.373512940001092,53066.83181784 2025-10-05,08:02:09.000,278,11097618,112685,0,1759651328,13850.587900719991,-2.38761119999981,53066.8527792 2025-10-05,08:02:10.000,278,11097633,112445,0,1759651329,13850.63505489,-2.366463810001733,53066.81784360001 2025-10-05,08:02:11.000,278,11097688,112365,0,1759651330,13850.621582269996,-2.366463810001733,53066.88771480001 2025-10-05,08:02:12.000,278,11097624,112765,0,1759651331,13850.662000129996,-2.366463810001733,53066.894701920006 2025-10-05,08:02:13.000,278,11097675,112685,0,1759651332,13850.682209059996,-2.3382672899970203,53066.97854736 2025-10-05,08:02:14.000,278,11097721,112805,0,1759651333,13850.662000129996,-2.3453164199963794,53066.98553448001 2025-10-05,08:02:15.000,278,11097684,112725,0,1759651334,13850.709154299991,-2.38761119999981,53066.97854736 2025-10-05,08:02:16.000,278,11097602,112925,0,1759651335,13850.668736439991,-2.380562070000451,53066.992521600005 2025-10-05,08:02:17.000,278,11097642,112845,0,1759651336,13850.668736439991,-2.38761119999981,53066.97156024 2025-10-05,08:02:18.000,278,11097615,113005,0,1759651337,13850.668736439991,-2.429905979995965,53067.00649584001 2025-10-05,08:02:19.000,278,11097687,112605,0,1759651338,13850.668736439991,-2.436955109995324,53067.04841856 2025-10-05,08:02:20.000,278,11097646,112685,0,1759651339,13850.675472750001,-2.422856849996606,53067.0973284 2025-10-05,08:02:21.000,278,11097622,112685,0,1759651340,13850.641791199996,-2.4440042400019593,53067.11828976 2025-10-05,08:02:22.000,278,11097651,112805,0,1759651341,13850.648527509991,-2.4510533700013184,53067.07636704 2025-10-05,08:02:23.000,278,11097633,112805,0,1759651342,13850.61484596,-2.4440042400019593,53067.111302640005 2025-10-05,08:02:24.000,278,11097662,113165,0,1759651343,13850.601373339996,-2.436955109995324,53067.0973284 2025-10-05,08:02:25.000,278,11097652,113005,0,1759651344,13850.628318579991,-2.4158077199972467,53067.174186719996 2025-10-05,08:02:26.000,278,11097624,112885,0,1759651345,13850.628318579991,-2.4158077199972467,53067.18117384001 2025-10-05,08:02:27.000,278,11097669,112725,0,1759651346,13850.608109649991,-2.4440042400019593,53067.160212480005 2025-10-05,08:02:28.000,278,11097717,112805,0,1759651347,13850.560955479996,-2.436955109995324,53067.174186719996 2025-10-05,08:02:29.000,278,11097683,113085,0,1759651348,13850.540746549996,-2.472200759999396,53067.160212480005 2025-10-05,08:02:30.000,278,11097666,112925,0,1759651349,13850.5744281,-2.479249889998755,53067.18117384001 2025-10-05,08:02:31.000,278,11097679,112725,0,1759651350,13850.581164409996,-2.4933481499974732,53067.1671996 2025-10-05,08:02:32.000,278,11097645,112925,0,1759651351,13850.50706499999,-2.4510533700013184,53067.160212480005 2025-10-05,08:02:33.000,278,11097635,112885,0,1759651352,13850.46664713999,-2.4933481499974732,53067.21610944 2025-10-05,08:02:34.000,278,11097654,112805,0,1759651353,13850.45317452,-2.5003972799968324,53067.24405792 2025-10-05,08:02:35.000,278,11097608,113045,0,1759651354,13850.43296559,-2.5708885799976997,53067.1671996 2025-10-05,08:02:36.000,278,11097596,112565,0,1759651355,13850.480119759995,-2.5708885799976997,53067.174186719996 2025-10-05,08:02:37.000,278,11097623,112645,0,1759651356,13850.42622927999,-2.6061342300017714,53067.20213520001 2025-10-05,08:02:38.000,278,11097625,112645,0,1759651357,13850.38581141999,-2.6625272699966445,53067.20213520001 2025-10-05,08:02:39.000,278,11097699,112965,0,1759651358,13850.34539355999,-2.7118711799994344,53067.22309656001 2025-10-05,08:02:40.000,278,11097716,112485,0,1759651359,13850.25108522,-2.754165959995589,53067.20213520001 2025-10-05,08:02:41.000,278,11097736,112925,0,1759651360,13850.21066736,-2.7753133500009426,53067.2370708 2025-10-05,08:02:42.000,278,11097627,112805,0,1759651361,13850.197194739994,-2.754165959995589,53067.24405792 2025-10-05,08:02:43.000,278,11097650,112805,0,1759651362,13850.18372211999,-2.7753133500009426,53067.24405792 2025-10-05,08:02:44.000,278,11097709,112725,0,1759651363,13850.176985809994,-2.79646073999902,53067.24405792 2025-10-05,08:02:45.000,278,11097683,112805,0,1759651364,13850.197194739994,-2.789411609999661,53067.2370708 2025-10-05,08:02:46.000,278,11097699,112885,0,1759651365,13850.170249499999,-2.74711682999623,53067.24405792 2025-10-05,08:02:47.000,278,11097671,112805,0,1759651366,13850.14330425999,-2.7189203099987935,53067.21610944 2025-10-05,08:02:48.000,278,11097722,112885,0,1759651367,13850.197194739994,-2.733018569997512,53067.26501928 2025-10-05,08:02:49.000,278,11097640,112685,0,1759651368,13850.176985809994,-2.733018569997512,53067.278993520005 2025-10-05,08:02:50.000,278,11097638,112965,0,1759651369,13850.16351318999,-2.690723790001357,53067.278993520005 2025-10-05,08:02:51.000,278,11097627,113005,0,1759651370,13850.176985809994,-2.7612150900022243,53067.26501928 2025-10-05,08:02:52.000,278,11097637,112765,0,1759651371,13850.170249499999,459.0413894700032,53067.22309656001 2025-10-05,08:02:53.000,278,11097659,112845,0,1759651372,13850.096150089994,-2.838755519995175,53067.26501928 2025-10-05,08:02:54.000,278,11097633,113005,0,1759651373,13850.116359019994,-2.79646073999902,53067.25104504001 2025-10-05,08:02:55.000,278,11097671,112845,0,1759651374,13850.096150089994,-2.8317063899958157,53067.24405792 2025-10-05,08:02:56.000,278,11097640,112765,0,1759651375,13850.089413779999,-2.79646073999902,53067.32091624001 2025-10-05,08:02:57.000,278,11097727,112965,0,1759651376,13850.116359019994,-2.838755519995175,53067.24405792 2025-10-05,08:02:58.000,278,11097707,112885,0,1759651377,13850.048995919999,-2.803509869998379,53067.2370708 2025-10-05,08:02:59.000,278,11097644,112765,0,1759651378,13850.035523299994,-2.8317063899958157,53067.29296776 2025-10-05,08:03:00.000,278,11097712,112805,0,1759651379,13850.028786989998,-2.852853780001169,53067.24405792 2025-10-05,08:03:01.000,278,11097733,112725,0,1759651380,13850.008578059998,-2.8317063899958157,53067.25803216 2025-10-05,08:03:02.000,278,11097657,112805,0,1759651381,13850.028786989998,-2.8176081299970974,53067.174186719996 2025-10-05,08:03:03.000,278,11097693,112685,0,1759651382,13850.001841749989,-2.8317063899958157,53067.20213520001 2025-10-05,08:03:04.000,278,11097677,112525,0,1759651383,13849.974896509993,-2.852853780001169,53067.18816096 2025-10-05,08:03:05.000,278,11097697,112645,0,1759651384,13849.988369129998,-2.838755519995175,53067.18816096 2025-10-05,08:03:06.000,278,11097639,112965,0,1759651385,13849.974896509993,458.98499643000105,53067.209122320004 2025-10-05,08:03:07.000,278,11097702,112805,0,1759651386,13849.954687579993,-2.8246572599964566,53067.18816096 2025-10-05,08:03:08.000,278,11097695,113085,0,1759651387,13849.907533409998,-2.852853780001169,53067.20213520001 2025-10-05,08:03:09.000,278,11097695,112885,0,1759651388,13849.934478649993,-2.859902910000528,53067.19514808 2025-10-05,08:03:10.000,278,11097667,112965,0,1759651389,13849.873851859993,-2.8810502999986056,53067.1671996 2025-10-05,08:03:11.000,278,11097674,112365,0,1759651390,13849.880588169988,-2.8810502999986056,53067.18117384001 2025-10-05,08:03:12.000,278,11097649,112845,0,1759651391,13849.860379239988,-2.852853780001169,53067.13925112 2025-10-05,08:03:13.000,278,11097606,112805,0,1759651392,13849.853642929993,-2.8669520399998873,53067.15322536001 2025-10-05,08:03:14.000,278,11097608,112565,0,1759651393,13849.853642929993,-2.8669520399998873,53067.1671996 2025-10-05,08:03:15.000,278,11097689,112925,0,1759651394,13849.799752450002,-2.8669520399998873,53067.12527688 2025-10-05,08:03:16.000,278,11097686,112885,0,1759651395,13849.806488759998,-2.8317063899958157,53067.13925112 2025-10-05,08:03:17.000,278,11097670,112845,0,1759651396,13849.732389349992,-2.8176081299970974,53067.10431552001 2025-10-05,08:03:18.000,278,11097720,113085,0,1759651397,13849.698707800002,-2.8246572599964566,53067.1671996 2025-10-05,08:03:19.000,278,11097705,112845,0,1759651398,13849.705444109997,-2.8246572599964566,53067.12527688 2025-10-05,08:03:20.000,278,11097616,112725,0,1759651399,13849.685235179997,-2.859902910000528,53067.05540568001 2025-10-05,08:03:21.000,278,11097693,112805,0,1759651400,13849.624608389997,-2.8810502999986056,53067.062392800006 2025-10-05,08:03:22.000,278,11097713,112445,0,1759651401,13849.617872080002,-2.8669520399998873,53067.00649584001 2025-10-05,08:03:23.000,278,11097701,112765,0,1759651402,13849.617872080002,458.93565251999826,53066.97854736 2025-10-05,08:03:24.000,278,11097667,112965,0,1759651403,13849.611135769992,-2.9162959499954013,53066.97854736 2025-10-05,08:03:25.000,278,11097714,112885,0,1759651404,13849.590926839992,-2.9162959499954013,53066.95059888 2025-10-05,08:03:26.000,278,11097693,112805,0,1759651405,13849.584190529997,-2.944492470000114,53066.93662464001 2025-10-05,08:03:27.000,278,11097664,112565,0,1759651406,13849.523563739996,-2.909246819996042,53066.9226504 2025-10-05,08:03:28.000,278,11097679,112685,0,1759651407,13849.537036360001,-2.9233450800020364,53066.93662464001 2025-10-05,08:03:29.000,278,11097664,112885,0,1759651408,13849.516827430001,-2.909246819996042,53066.88771480001 2025-10-05,08:03:30.000,278,11097621,112685,0,1759651409,13849.530300049992,-2.9233450800020364,53066.8527792 2025-10-05,08:03:31.000,278,11097634,112685,0,1759651410,13849.550508979992,-2.9162959499954013,53066.90168904 2025-10-05,08:03:32.000,278,11097646,112685,0,1759651411,13849.496618500001,-2.909246819996042,53066.90168904 2025-10-05,08:03:33.000,278,11097670,112805,0,1759651412,13849.510091119992,-2.951541599999473,53066.90168904 2025-10-05,08:03:34.000,278,11097712,112805,0,1759651413,13849.543772669997,-2.951541599999473,53066.894701920006 2025-10-05,08:03:35.000,278,11097621,112885,0,1759651414,13849.483145879996,-2.958590729998832,53066.91566328001 2025-10-05,08:03:36.000,278,11097695,112725,0,1759651415,13849.476409570001,-2.9656398599981912,53066.85976632 2025-10-05,08:03:37.000,278,11097617,112765,0,1759651416,13849.456200640001,-2.993836379995628,53066.83181784 2025-10-05,08:03:38.000,278,11097638,112965,0,1759651417,13849.409046469991,-2.944492470000114,53066.81784360001 2025-10-05,08:03:39.000,278,11097630,112765,0,1759651418,13849.388837539991,-3.0220329000003403,53066.85976632 2025-10-05,08:03:40.000,278,11097620,112685,0,1759651419,13849.32821074999,-3.0361311599990586,53066.83880496001 2025-10-05,08:03:41.000,278,11097686,112885,0,1759651420,13849.301265509996,-3.050229419997777,53066.782908 2025-10-05,08:03:42.000,278,11097724,112645,0,1759651421,13849.26758395999,-3.099573330000567,53066.79688224001 2025-10-05,08:03:43.000,278,11097615,112925,0,1759651422,13849.281056579995,-3.099573330000567,53066.76893376001 2025-10-05,08:03:44.000,278,11097702,112685,0,1759651423,13849.25411134,-3.099573330000567,53066.79688224001 2025-10-05,08:03:45.000,278,11097620,112605,0,1759651424,13849.23390241,-3.106622459999926,53066.79688224001 2025-10-05,08:03:46.000,278,11097603,112885,0,1759651425,13849.23390241,-3.113671589999285,53066.824830720005 2025-10-05,08:03:47.000,278,11097686,112805,0,1759651426,13849.15306669,-3.163015500002075,53066.78989512 2025-10-05,08:03:48.000,278,11097574,112805,0,1759651427,13849.11264883,-3.170064630001434,53066.76194664 2025-10-05,08:03:49.000,278,11097622,112845,0,1759651428,13849.159802999995,-3.120720719998644,53066.74098528 2025-10-05,08:03:50.000,278,11097719,112645,0,1759651429,13849.139594069995,-3.15596636999544,53066.78989512 2025-10-05,08:03:51.000,278,11097655,112765,0,1759651430,13849.119385139995,-3.15596636999544,53066.74098528 2025-10-05,08:03:52.000,278,11097665,112765,0,1759651431,13849.12612144999,-3.163015500002075,53066.74797240001 2025-10-05,08:03:53.000,278,11097599,112805,0,1759651432,13849.06549465999,-3.170064630001434,53066.72002392001 2025-10-05,08:03:54.000,278,11097722,112925,0,1759651433,13849.08570358999,-3.1912120199995115,53066.69207544 2025-10-05,08:03:55.000,278,11097686,112965,0,1759651434,13849.07223097,-3.1912120199995115,53066.65015272001 2025-10-05,08:03:56.000,278,11097595,113045,0,1759651435,13849.0924399,-3.1982611499988707,53066.69906256001 2025-10-05,08:03:57.000,278,11097657,112765,0,1759651436,13849.08570358999,-3.163015500002075,53066.69906256001 2025-10-05,08:03:58.000,278,11097654,112805,0,1759651437,13849.08570358999,-3.1982611499988707,53066.63617848 2025-10-05,08:03:59.000,278,11097600,112765,0,1759651438,13849.078967279995,-3.1771137600007933,53066.69906256001 2025-10-05,08:04:00.000,278,11097711,112925,0,1759651439,13849.07223097,-3.1912120199995115,53066.62919136001 2025-10-05,08:04:01.000,278,11097725,112685,0,1759651440,13849.10591251999,-3.170064630001434,53066.66412696 2025-10-05,08:04:02.000,278,11097645,112965,0,1759651441,13849.10591251999,-3.1418681099967216,53066.65015272001 2025-10-05,08:04:03.000,278,11097633,112645,0,1759651442,13849.0924399,-3.1771137600007933,53066.62220424 2025-10-05,08:04:04.000,278,11097703,112765,0,1759651443,13849.0924399,-3.15596636999544,53066.608230000005 2025-10-05,08:04:05.000,278,11097709,112725,0,1759651444,13849.119385139995,-3.163015500002075,53066.60124288001 2025-10-05,08:04:06.000,278,11097697,112925,0,1759651445,13849.12612144999,-3.1489172399960808,53066.62220424 2025-10-05,08:04:07.000,278,11097687,112965,0,1759651446,13849.03181311,-3.1418681099967216,53066.58726864 2025-10-05,08:04:08.000,278,11097705,112845,0,1759651447,13848.97118632,-3.20531027999823,53066.54534592 2025-10-05,08:04:09.000,278,11097666,113085,0,1759651448,13848.910559529999,-3.20531027999823,53066.559320160006 2025-10-05,08:04:10.000,278,11097660,112885,0,1759651449,13848.930768459999,-3.2335067999956664,53066.56630728 2025-10-05,08:04:11.000,278,11097667,112645,0,1759651450,13848.957713699994,-3.20531027999823,53066.56630728 2025-10-05,08:04:12.000,278,11097629,112925,0,1759651451,13848.957713699994,-3.1841628900001524,53066.5732944 2025-10-05,08:04:13.000,278,11097703,112925,0,1759651452,13848.99139525,-3.2405559300023015,53066.67111408001 2025-10-05,08:04:14.000,278,11097712,112725,0,1759651453,13849.02507679999,-3.261703320000379,53066.608230000005 2025-10-05,08:04:15.000,278,11097706,112765,0,1759651454,13849.038549419995,-3.2405559300023015,53066.60124288001 2025-10-05,08:04:16.000,278,11097702,112965,0,1759651455,13849.038549419995,-3.2335067999956664,53066.62220424 2025-10-05,08:04:17.000,278,11097726,112845,0,1759651456,13849.07223097,-3.2335067999956664,53066.62220424 2025-10-05,08:04:18.000,278,11097702,113125,0,1759651457,13849.08570358999,-3.219408539996948,53066.58726864 2025-10-05,08:04:19.000,278,11097657,112725,0,1759651458,13849.07223097,-3.2405559300023015,53066.63617848 2025-10-05,08:04:20.000,278,11097603,112845,0,1759651459,13849.13285776,-3.2264576699963072,53066.62220424 2025-10-05,08:04:21.000,278,11097712,112845,0,1759651460,13849.159802999995,-3.2476050600016606,53066.68508832 2025-10-05,08:04:22.000,278,11097663,112645,0,1759651461,13849.12612144999,-3.2335067999956664,53066.65015272001 2025-10-05,08:04:23.000,278,11097634,112605,0,1759651462,13849.17327562,-3.20531027999823,53066.65015272001 2025-10-05,08:04:24.000,278,11097708,112645,0,1759651463,13849.15306669,-3.2405559300023015,53066.67810120001 2025-10-05,08:04:25.000,278,11097688,112805,0,1759651464,13849.15306669,-3.2335067999956664,53066.65015272001 2025-10-05,08:04:26.000,278,11097612,112725,0,1759651465,13849.16653930999,-3.2264576699963072,53066.72002392001 2025-10-05,08:04:27.000,278,11097687,112845,0,1759651466,13849.180011929995,-3.1771137600007933,53066.65015272001 2025-10-05,08:04:28.000,278,11097668,112445,0,1759651467,13849.19348455,-3.20531027999823,53066.67810120001 2025-10-05,08:04:29.000,278,11097700,112565,0,1759651468,13849.18674823999,-3.212359409997589,53066.706049680004 2025-10-05,08:04:30.000,278,11097625,112925,0,1759651469,13849.200220859995,-3.2264576699963072,53066.7130368 2025-10-05,08:04:31.000,278,11097730,112725,0,1759651470,13849.200220859995,-3.20531027999823,53066.7130368 2025-10-05,08:04:32.000,278,11097685,112725,0,1759651471,13849.23390241,-3.1771137600007933,53066.7130368 2025-10-05,08:04:33.000,278,11097694,112885,0,1759651472,13849.24737502999,-3.1418681099967216,53066.706049680004 2025-10-05,08:04:34.000,278,11097650,112845,0,1759651473,13849.24737502999,-3.1489172399960808,53066.62919136001 2025-10-05,08:04:35.000,278,11097732,112965,0,1759651474,13849.27432027,-3.1277698499980033,53066.72002392001 2025-10-05,08:04:36.000,278,11097703,112685,0,1759651475,13849.281056579995,-3.113671589999285,53066.73399816 2025-10-05,08:04:37.000,278,11097653,112605,0,1759651476,13849.281056579995,-3.106622459999926,53066.72002392001 2025-10-05,08:04:38.000,278,11097618,112925,0,1759651477,13849.321474439996,-3.113671589999285,53066.76893376001 2025-10-05,08:04:39.000,278,11097692,112485,0,1759651478,13849.368628609991,-3.106622459999926,53066.74098528 2025-10-05,08:04:40.000,278,11097680,112845,0,1759651479,13849.348419679991,-3.113671589999285,53066.76893376001 2025-10-05,08:04:41.000,278,11097694,112805,0,1759651480,13849.37536492,-3.0713768099958543,53066.73399816 2025-10-05,08:04:42.000,278,11097675,112885,0,1759651481,13849.422519089996,-3.0925242000012076,53066.69207544 2025-10-05,08:04:43.000,278,11097710,112965,0,1759651482,13849.510091119992,-3.0713768099958543,53066.78989512 2025-10-05,08:04:44.000,278,11097666,112685,0,1759651483,13849.523563739996,-3.0431802899984177,53066.76893376001 2025-10-05,08:04:45.000,278,11097714,112805,0,1759651484,13849.570717909992,-3.0290820299996994,53066.81784360001 2025-10-05,08:04:46.000,278,11097695,112725,0,1759651485,13849.577454220002,-3.0431802899984177,53066.83181784 2025-10-05,08:04:47.000,278,11097635,112525,0,1759651486,13849.678498870002,-3.014983770000981,53066.79688224001 2025-10-05,08:04:48.000,278,11097655,112805,0,1759651487,13849.665026249997,-3.0431802899984177,53066.782908 2025-10-05,08:04:49.000,278,11097646,112325,0,1759651488,13849.712180419992,-3.014983770000981,53066.83181784 2025-10-05,08:04:50.000,278,11097643,112885,0,1759651489,13849.745861969997,-3.0361311599990586,53066.86675344001 2025-10-05,08:04:51.000,278,11097613,113125,0,1759651490,13849.786279829998,-2.993836379995628,53066.85976632 2025-10-05,08:04:52.000,278,11097698,112805,0,1759651491,13849.779543520002,-3.000885510002263,53066.92963752 2025-10-05,08:04:53.000,278,11097680,113045,0,1759651492,13849.786279829998,-3.0220329000003403,53066.8527792 2025-10-05,08:04:54.000,278,11097691,112725,0,1759651493,13849.833433999993,-3.0220329000003403,53066.90867616 2025-10-05,08:04:55.000,278,11097688,112765,0,1759651494,13849.806488759998,-3.0431802899984177,53066.957586 2025-10-05,08:04:56.000,278,11097716,112685,0,1759651495,13849.819961380002,-3.057278549997136,53066.90867616 2025-10-05,08:04:57.000,278,11097627,112845,0,1759651496,13849.806488759998,-3.0290820299996994,53066.92963752 2025-10-05,08:04:58.000,278,11097657,112805,0,1759651497,13849.853642929993,-3.0361311599990586,53066.97854736 2025-10-05,08:04:59.000,278,11097635,112765,0,1759651498,13849.894060789993,-3.014983770000981,53066.99950872 2025-10-05,08:05:00.000,278,11097719,112725,0,1759651499,13849.900797099988,-3.0290820299996994,53066.97854736 2025-10-05,08:05:01.000,278,11097635,112965,0,1759651500,13849.873851859993,-3.0361311599990586,53066.9226504 2025-10-05,08:05:02.000,278,11097684,112805,0,1759651501,13849.867115549998,-3.0361311599990586,53066.97854736 2025-10-05,08:05:03.000,278,11097630,112885,0,1759651502,13849.853642929993,-3.050229419997777,53066.992521600005 2025-10-05,08:05:04.000,278,11097645,112805,0,1759651503,13849.867115549998,-3.0361311599990586,53066.97854736 2025-10-05,08:05:05.000,278,11097653,112765,0,1759651504,13849.853642929993,-3.0784259399952134,53067.0274572 2025-10-05,08:05:06.000,278,11097705,112525,0,1759651505,13849.914269719993,-3.106622459999926,53067.07636704 2025-10-05,08:05:07.000,278,11097679,112765,0,1759651506,13849.860379239988,-3.15596636999544,53067.062392800006 2025-10-05,08:05:08.000,278,11097676,113005,0,1759651507,13849.867115549998,-3.1418681099967216,53067.08335416001 2025-10-05,08:05:09.000,278,11097666,112685,0,1759651508,13849.887324479998,-3.1489172399960808,53067.10431552001 2025-10-05,08:05:10.000,278,11097637,112885,0,1759651509,13849.813225069993,-3.2476050600016606,53067.15322536001 2025-10-05,08:05:11.000,278,11097676,112845,0,1759651510,13849.793016139993,-3.219408539996948,53067.1671996 2025-10-05,08:05:12.000,278,11097675,112765,0,1759651511,13849.819961380002,-3.2476050600016606,53067.19514808 2025-10-05,08:05:13.000,278,11097682,112605,0,1759651512,13849.766070899997,-3.275801579999097,53067.14623824 2025-10-05,08:05:14.000,278,11097619,112765,0,1759651513,13849.732389349992,-3.2969489699971746,53067.18117384001 2025-10-05,08:05:15.000,278,11097724,112725,0,1759651514,13849.745861969997,-3.318096359995252,53067.209122320004 2025-10-05,08:05:16.000,278,11097701,112845,0,1759651515,13849.732389349992,-3.311047229995893,53067.25104504001 2025-10-05,08:05:17.000,278,11097626,112685,0,1759651516,13849.631344699992,-3.38153852999676,53067.2370708 2025-10-05,08:05:18.000,278,11097721,112805,0,1759651517,13849.570717909992,-3.4026859200021136,53067.24405792 2025-10-05,08:05:19.000,278,11097700,112685,0,1759651518,13849.577454220002,-3.4097350500014727,53067.22309656001 2025-10-05,08:05:20.000,278,11097633,112965,0,1759651519,13849.570717909992,-3.466128089996346,53067.22309656001 2025-10-05,08:05:21.000,278,11097685,112765,0,1759651520,13849.597663150002,-3.473177219995705,53067.26501928 2025-10-05,08:05:22.000,278,11097627,112685,0,1759651521,13849.584190529997,-3.4449806999982684,53067.209122320004 2025-10-05,08:05:23.000,278,11097645,112885,0,1759651522,13849.557245290001,-3.4520298299976275,53067.209122320004 2025-10-05,08:05:24.000,278,11097694,112765,0,1759651523,13849.584190529997,-3.4379315699989093,53067.24405792 2025-10-05,08:05:25.000,278,11097724,112605,0,1759651524,13849.577454220002,-3.4520298299976275,53067.25803216 2025-10-05,08:05:26.000,278,11097713,112765,0,1759651525,13849.537036360001,-3.4520298299976275,53067.230083680006 2025-10-05,08:05:27.000,278,11097690,112805,0,1759651526,13849.510091119992,-3.4590789599969867,53067.2370708 2025-10-05,08:05:28.000,278,11097636,112685,0,1759651527,13849.530300049992,-3.48022635000234,53067.230083680006 2025-10-05,08:05:29.000,278,11097639,112885,0,1759651528,13849.537036360001,-3.4590789599969867,53067.21610944 2025-10-05,08:05:30.000,278,11097602,112805,0,1759651529,13849.523563739996,-3.4590789599969867,53067.2370708 2025-10-05,08:05:31.000,278,11097665,112885,0,1759651530,13849.570717909992,-3.487275480001699,53067.2370708 2025-10-05,08:05:32.000,278,11097647,112765,0,1759651531,13849.577454220002,-3.487275480001699,53067.2370708 2025-10-05,08:05:33.000,278,11097657,112965,0,1759651532,13849.530300049992,-3.487275480001699,53067.22309656001 2025-10-05,08:05:34.000,278,11097697,112965,0,1759651533,13849.543772669997,-3.5154719999991357,53067.209122320004 2025-10-05,08:05:35.000,278,11097691,112685,0,1759651534,13849.530300049992,-3.48022635000234,53067.24405792 2025-10-05,08:05:36.000,278,11097652,112605,0,1759651535,13849.530300049992,-3.5013737400004175,53067.24405792 2025-10-05,08:05:37.000,278,11097708,112605,0,1759651536,13849.456200640001,-3.536619389997213,53067.25104504001 2025-10-05,08:05:38.000,278,11097657,112645,0,1759651537,13849.483145879996,-3.5507176499959314,53067.230083680006 2025-10-05,08:05:39.000,278,11097693,112885,0,1759651538,13849.489882189991,-3.5577667799952906,53067.160212480005 2025-10-05,08:05:40.000,278,11097655,112845,0,1759651539,13849.476409570001,-3.5507176499959314,53067.174186719996 2025-10-05,08:05:41.000,278,11097682,112805,0,1759651540,13849.489882189991,-3.5507176499959314,53067.209122320004 2025-10-05,08:05:42.000,278,11097642,112645,0,1759651541,13849.442728019996,-3.529570259997854,53067.160212480005 2025-10-05,08:05:43.000,278,11097709,112605,0,1759651542,13849.409046469991,-3.522521129998495,53067.209122320004 2025-10-05,08:05:44.000,278,11097684,112525,0,1759651543,13849.409046469991,-3.522521129998495,53067.22309656001 2025-10-05,08:05:45.000,278,11097659,112605,0,1759651544,13849.422519089996,-3.5154719999991357,53067.230083680006 2025-10-05,08:05:46.000,278,11097635,112845,0,1759651545,13849.449464329991,-3.522521129998495,53067.19514808 2025-10-05,08:05:47.000,278,11097689,112965,0,1759651546,13849.429255399991,-3.5436685199965723,53067.160212480005 2025-10-05,08:05:48.000,278,11097657,112685,0,1759651547,13849.429255399991,-3.5436685199965723,53067.14623824 2025-10-05,08:05:49.000,278,11097714,112645,0,1759651548,13849.456200640001,-3.5507176499959314,53067.160212480005 2025-10-05,08:05:50.000,278,11097672,112525,0,1759651549,13849.422519089996,-3.5577667799952906,53067.18816096 2025-10-05,08:05:51.000,278,11097680,112805,0,1759651550,13849.41578278,-3.578914170000644,53067.15322536001 2025-10-05,08:05:52.000,278,11097641,112685,0,1759651551,13849.422519089996,-3.529570259997854,53067.174186719996 2025-10-05,08:05:53.000,278,11097636,112685,0,1759651552,13849.435991710001,-3.5436685199965723,53067.160212480005 2025-10-05,08:05:54.000,278,11097645,112725,0,1759651553,13849.429255399991,-3.571865040001285,53067.13226400001 2025-10-05,08:05:55.000,278,11097726,112965,0,1759651554,13849.368628609991,-3.585963300000003,53067.13226400001 2025-10-05,08:05:56.000,278,11097709,112885,0,1759651555,13849.341683369996,-3.585963300000003,53067.14623824 2025-10-05,08:05:57.000,278,11097711,112685,0,1759651556,13849.361892299996,-3.585963300000003,53067.15322536001 2025-10-05,08:05:58.000,278,11097739,112805,0,1759651557,13849.39557385,-3.6000615599987213,53067.15322536001 2025-10-05,08:05:59.000,278,11097704,112805,0,1759651558,13849.32821074999,-3.6000615599987213,53067.14623824 2025-10-05,08:06:00.000,278,11097744,112845,0,1759651559,13849.31473813,-3.593012429999362,53067.13925112 2025-10-05,08:06:01.000,278,11097663,112765,0,1759651560,13849.26758395999,-3.6000615599987213,53067.11828976 2025-10-05,08:06:02.000,278,11097733,112725,0,1759651561,13849.26758395999,-3.585963300000003,53067.14623824 2025-10-05,08:06:03.000,278,11097650,112765,0,1759651562,13849.24737502999,-3.593012429999362,53067.13226400001 2025-10-05,08:06:04.000,278,11097729,112765,0,1759651563,13849.220429789995,-3.585963300000003,53067.10431552001 2025-10-05,08:06:05.000,278,11097650,112765,0,1759651564,13849.20695716999,-3.571865040001285,53067.14623824 2025-10-05,08:06:06.000,278,11097698,112725,0,1759651565,13849.180011929995,-3.5577667799952906,53067.10431552001 2025-10-05,08:06:07.000,278,11097745,112885,0,1759651566,13849.180011929995,458.23073952000414,53067.13925112 2025-10-05,08:06:08.000,278,11097739,112445,0,1759651567,13849.11264883,458.2025429999994,53067.13925112 2025-10-05,08:06:09.000,278,11097706,112805,0,1759651568,13849.099176209995,-3.6141598199974396,53067.0973284 2025-10-05,08:06:10.000,278,11097661,112645,0,1759651569,13849.099176209995,-3.6000615599987213,53067.14623824 2025-10-05,08:06:11.000,278,11097751,112845,0,1759651570,13849.06549465999,-3.6141598199974396,53067.13226400001 2025-10-05,08:06:12.000,278,11097641,112805,0,1759651571,13849.04528572999,-3.6635037300002296,53067.13226400001 2025-10-05,08:06:13.000,278,11097638,112845,0,1759651572,13849.03181311,-3.6564546000008704,53067.09034128 2025-10-05,08:06:14.000,278,11097677,112765,0,1759651573,13848.99139525,-3.691700249997666,53067.09034128 2025-10-05,08:06:15.000,278,11097739,112805,0,1759651574,13848.998131559994,-3.6705528599995887,53067.12527688 2025-10-05,08:06:16.000,278,11097696,112685,0,1759651575,13848.94424107999,-3.6564546000008704,53067.111302640005 2025-10-05,08:06:17.000,278,11097681,112605,0,1759651576,13848.94424107999,-3.6987493799970252,53067.10431552001 2025-10-05,08:06:18.000,278,11097681,112565,0,1759651577,13848.890350599999,-3.7128476399957435,53067.15322536001 2025-10-05,08:06:19.000,278,11097672,112685,0,1759651578,13848.883614289989,458.1109043100005,53067.13925112 2025-10-05,08:06:20.000,278,11097714,112605,0,1759651579,13848.809514879998,-3.7128476399957435,53067.13226400001 2025-10-05,08:06:21.000,278,11097739,112805,0,1759651580,13848.802778569989,-3.7128476399957435,53067.08335416001 2025-10-05,08:06:22.000,278,11097760,112765,0,1759651581,13848.755624399993,-3.7551424199991743,53067.12527688 2025-10-05,08:06:23.000,278,11097701,112765,0,1759651582,13848.688261299998,-3.797437199995329,53067.0973284 2025-10-05,08:06:24.000,278,11097672,112885,0,1759651583,13848.641107129988,-3.7621915499985334,53067.13925112 2025-10-05,08:06:25.000,278,11097671,112445,0,1759651584,13848.600689270002,-3.7762898099972517,53067.07636704 2025-10-05,08:06:26.000,278,11097681,112845,0,1759651585,13848.560271410002,-3.8185845900006825,53067.062392800006 2025-10-05,08:06:27.000,278,11097688,112645,0,1759651586,13848.546798789997,-3.8256337200000416,53067.041431440004 2025-10-05,08:06:28.000,278,11097727,112845,0,1759651587,13848.486171999997,-3.846781109998119,53067.06937992 2025-10-05,08:06:29.000,278,11097698,112765,0,1759651588,13848.425545209997,-3.9102232799996273,53067.09034128 2025-10-05,08:06:30.000,278,11097619,112925,0,1759651589,13848.358182110002,-3.9243215399983455,53067.07636704 2025-10-05,08:06:31.000,278,11097690,112845,0,1759651590,13848.331236869992,-3.903174150000268,53067.01348296001 2025-10-05,08:06:32.000,278,11097704,112925,0,1759651591,13848.344709489997,-3.938419799997064,53067.062392800006 2025-10-05,08:06:33.000,278,11097636,112805,0,1759651592,13848.297555320001,-3.9807145800004946,53067.04841856 2025-10-05,08:06:34.000,278,11097644,112605,0,1759651593,13848.290819009992,-3.9666163200017763,53067.01348296001 2025-10-05,08:06:35.000,278,11097609,112685,0,1759651594,13848.250401149991,-3.9877637099998537,53067.01348296001 2025-10-05,08:06:36.000,278,11097640,112605,0,1759651595,13848.17630174,-3.994812839999213,53066.99950872 2025-10-05,08:06:37.000,278,11097672,112685,0,1759651596,13848.203246979996,-4.008911099997931,53066.97854736 2025-10-05,08:06:38.000,278,11097682,112445,0,1759651597,13848.183038049996,-3.9807145800004946,53066.95059888 2025-10-05,08:06:39.000,278,11097748,112445,0,1759651598,13848.07525709,-3.9877637099998537,53066.943611760005 2025-10-05,08:06:40.000,278,11097684,112885,0,1759651599,13848.081993399996,-3.994812839999213,53066.894701920006 2025-10-05,08:06:41.000,278,11097644,112805,0,1759651600,13848.05504816,-4.001861969998572,53066.97854736 2025-10-05,08:06:42.000,278,11097664,112805,0,1759651601,13848.001157679995,-4.008911099997931,53066.9226504 2025-10-05,08:06:43.000,278,11097634,112685,0,1759651602,13847.960739819995,-3.9877637099998537,53066.943611760005 2025-10-05,08:06:44.000,278,11097626,112805,0,1759651603,13847.90684933999,-3.9807145800004946,53066.90867616 2025-10-05,08:06:45.000,278,11097654,112525,0,1759651604,13847.91358565,-3.9736654500011355,53066.88771480001 2025-10-05,08:06:46.000,278,11097641,112805,0,1759651605,13847.89337672,457.8148408499983,53066.9226504 2025-10-05,08:06:47.000,278,11097743,112685,0,1759651606,13847.812541,-3.9877637099998537,53066.873740560004 2025-10-05,08:06:48.000,278,11097671,112845,0,1759651607,13847.799068379994,-3.945468929996423,53066.84579208001 2025-10-05,08:06:49.000,278,11097651,112685,0,1759651608,13847.80580468999,-3.945468929996423,53066.90168904 2025-10-05,08:06:50.000,278,11097610,112845,0,1759651609,13847.79233207,-3.952518059995782,53066.873740560004 2025-10-05,08:06:51.000,278,11097599,112685,0,1759651610,13847.731705279999,-3.9595671899951412,53066.8527792 2025-10-05,08:06:52.000,278,11097673,112565,0,1759651611,13847.738441589994,-3.9313706699977047,53066.8527792 2025-10-05,08:06:53.000,278,11097602,112605,0,1759651612,13847.698023729994,-3.952518059995782,53066.873740560004 2025-10-05,08:06:54.000,278,11097605,112885,0,1759651613,13847.677814799994,-3.938419799997064,53066.81784360001 2025-10-05,08:06:55.000,278,11097648,112805,0,1759651614,13847.617188009994,-3.9243215399983455,53066.80386936 2025-10-05,08:06:56.000,278,11097716,113005,0,1759651615,13847.610451699999,-3.9102232799996273,53066.74098528 2025-10-05,08:06:57.000,278,11097642,112845,0,1759651616,13847.617188009994,-3.945468929996423,53066.76194664 2025-10-05,08:06:58.000,278,11097689,112965,0,1759651617,13847.623924319989,-3.9243215399983455,53066.76194664 2025-10-05,08:06:59.000,278,11097647,112605,0,1759651618,13847.563297529989,-3.9172724099989864,53066.727011040006 2025-10-05,08:07:00.000,278,11097681,112805,0,1759651619,13847.536352289993,-3.9102232799996273,53066.76194664 2025-10-05,08:07:01.000,278,11097717,112765,0,1759651620,13847.556561219993,-3.903174150000268,53066.727011040006 2025-10-05,08:07:02.000,278,11097646,112645,0,1759651621,13847.489198119998,-3.9243215399983455,53066.7130368 2025-10-05,08:07:03.000,278,11097710,112645,0,1759651622,13847.428571329998,-3.938419799997064,53066.657139840005 2025-10-05,08:07:04.000,278,11097625,112925,0,1759651623,13847.388153469998,-3.896125020000909,53066.74098528 2025-10-05,08:07:05.000,278,11097646,112685,0,1759651624,13847.367944539998,-3.952518059995782,53066.72002392001 2025-10-05,08:07:06.000,278,11097648,112885,0,1759651625,13847.320790370002,-3.9243215399983455,53066.69906256001 2025-10-05,08:07:07.000,278,11097677,112725,0,1759651626,13847.307317749997,-3.9243215399983455,53066.7130368 2025-10-05,08:07:08.000,278,11097684,112605,0,1759651627,13847.206273099997,-3.952518059995782,53066.68508832 2025-10-05,08:07:09.000,278,11097675,112805,0,1759651628,13847.199536790002,-3.9243215399983455,53066.62919136001 2025-10-05,08:07:10.000,278,11097706,112765,0,1759651629,13847.152382619992,-3.9313706699977047,53066.62919136001 2025-10-05,08:07:11.000,278,11097635,112445,0,1759651630,13847.111964759992,-3.938419799997064,53066.62919136001 2025-10-05,08:07:12.000,278,11097694,112965,0,1759651631,13847.071546899992,-3.9736654500011355,53066.59425576 2025-10-05,08:07:13.000,278,11097644,112805,0,1759651632,13847.031129039991,-3.952518059995782,53066.6431656 2025-10-05,08:07:14.000,278,11097650,113125,0,1759651633,13847.004183799996,-3.994812839999213,53066.608230000005 2025-10-05,08:07:15.000,278,11097693,113005,0,1759651634,13846.91661177,-3.9595671899951412,53066.58028152001 2025-10-05,08:07:16.000,278,11097689,112645,0,1759651635,13846.923348079996,-3.945468929996423,53066.61521712 2025-10-05,08:07:17.000,278,11097666,112685,0,1759651636,13846.882930219996,-4.001861969998572,53066.60124288001 2025-10-05,08:07:18.000,278,11097640,112685,0,1759651637,13846.842512359995,-3.994812839999213,53066.59425576 2025-10-05,08:07:19.000,278,11097640,112525,0,1759651638,13846.741467709995,-3.9877637099998537,53066.58028152001 2025-10-05,08:07:20.000,278,11097671,112885,0,1759651639,13846.680840919995,-3.9313706699977047,53066.48246184001 2025-10-05,08:07:21.000,278,11097672,112725,0,1759651640,13846.65389568,-3.9102232799996273,53066.4684876 2025-10-05,08:07:22.000,278,11097685,112765,0,1759651641,13846.579796269994,-3.938419799997064,53066.51739744 2025-10-05,08:07:23.000,278,11097622,112725,0,1759651642,13846.52590578999,-3.9313706699977047,53066.43355200001 2025-10-05,08:07:24.000,278,11097649,112765,0,1759651643,13846.50569685999,-3.9595671899951412,53066.440539120005 2025-10-05,08:07:25.000,278,11097729,112725,0,1759651644,13846.492224239999,-4.023009359996649,53066.35669368 2025-10-05,08:07:26.000,278,11097720,112645,0,1759651645,13846.404652209989,-3.994812839999213,53066.38464216001 2025-10-05,08:07:27.000,278,11097715,112965,0,1759651646,13846.384443279989,-4.030058489996009,53066.35669368 2025-10-05,08:07:28.000,278,11097719,112765,0,1759651647,13846.370970659998,-4.008911099997931,53066.370667920004 2025-10-05,08:07:29.000,278,11097635,112805,0,1759651648,13846.350761729998,-3.994812839999213,53066.37765504 2025-10-05,08:07:30.000,278,11097674,113045,0,1759651649,13846.310343869998,-4.01596022999729,53066.321758080005 2025-10-05,08:07:31.000,278,11097631,112765,0,1759651650,13846.283398629988,-4.037107619995368,53066.35669368 2025-10-05,08:07:32.000,278,11097661,112725,0,1759651651,13846.317080179993,-4.051205880001362,53066.30079672 2025-10-05,08:07:33.000,278,11097600,112965,0,1759651652,13846.276662319993,-3.994812839999213,53066.34271944001 2025-10-05,08:07:34.000,278,11097713,112765,0,1759651653,13846.317080179993,-3.9877637099998537,53066.272848240005 2025-10-05,08:07:35.000,278,11097688,112685,0,1759651654,13846.296871249993,-3.9877637099998537,53066.30778384 2025-10-05,08:07:36.000,278,11097633,112565,0,1759651655,13846.323816489989,-3.9666163200017763,53066.28682248 2025-10-05,08:07:37.000,278,11097668,112605,0,1759651656,13846.344025419989,-3.945468929996423,53066.258874 2025-10-05,08:07:38.000,278,11097742,112725,0,1759651657,13846.323816489989,-3.9313706699977047,53066.25188688 2025-10-05,08:07:39.000,278,11097699,112645,0,1759651658,13846.350761729998,-3.9172724099989864,53066.24489976001 2025-10-05,08:07:40.000,278,11097704,112805,0,1759651659,13846.370970659998,-3.9313706699977047,53066.19598992001 2025-10-05,08:07:41.000,278,11097649,112765,0,1759651660,13846.411388519999,-3.903174150000268,53066.23092552 2025-10-05,08:07:42.000,278,11097706,112765,0,1759651661,13846.370970659998,-3.903174150000268,53066.202977040004 2025-10-05,08:07:43.000,278,11097689,112725,0,1759651662,13846.438333759994,-3.8820267600021907,53066.19598992001 2025-10-05,08:07:44.000,278,11097658,112725,0,1759651663,13846.48548792999,-3.83973197999876,53066.202977040004 2025-10-05,08:07:45.000,278,11097714,112685,0,1759651664,13846.519169479994,-3.832682849999401,53066.23092552 2025-10-05,08:07:46.000,278,11097610,112725,0,1759651665,13846.498960549994,-3.832682849999401,53066.26586112001 2025-10-05,08:07:47.000,278,11097718,112805,0,1759651666,13846.498960549994,-3.8115354600013234,53066.223938400006 2025-10-05,08:07:48.000,278,11097721,112685,0,1759651667,13846.57305996,-3.783338939996611,53066.23092552 2025-10-05,08:07:49.000,278,11097676,112845,0,1759651668,13846.60674150999,-3.79038806999597,53066.25188688 2025-10-05,08:07:50.000,278,11097711,112845,0,1759651669,13846.62695043999,-3.748093289999815,53066.24489976001 2025-10-05,08:07:51.000,278,11097702,112525,0,1759651670,13846.67410461,-3.7198967699951027,53066.26586112001 2025-10-05,08:07:52.000,278,11097718,112685,0,1759651671,13846.66736829999,-3.684651119998307,53066.23791264 2025-10-05,08:07:53.000,278,11097638,112885,0,1759651672,13846.66736829999,-3.6987493799970252,53066.272848240005 2025-10-05,08:07:54.000,278,11097656,112885,0,1759651673,13846.680840919995,-3.677601989998948,53066.30079672 2025-10-05,08:07:55.000,278,11097707,112765,0,1759651674,13846.680840919995,-3.6494054700015113,53066.33573232001 2025-10-05,08:07:56.000,278,11097640,112885,0,1759651675,13846.72799508999,-3.642356340002152,53066.31477096001 2025-10-05,08:07:57.000,278,11097633,112965,0,1759651676,13846.701049849995,-3.642356340002152,53066.34970656 2025-10-05,08:07:58.000,278,11097657,112685,0,1759651677,13846.701049849995,-3.593012429999362,53066.3986164 2025-10-05,08:07:59.000,278,11097634,112645,0,1759651678,13846.69431354,-3.628258079996158,53066.36368080001 2025-10-05,08:08:00.000,278,11097672,112885,0,1759651679,13846.680840919995,-3.635307209995517,53066.37765504 2025-10-05,08:08:01.000,278,11097676,112805,0,1759651680,13846.68757722999,-3.635307209995517,53066.38464216001 2025-10-05,08:08:02.000,278,11097667,112685,0,1759651681,13846.67410461,-3.578914170000644,53066.40560352 2025-10-05,08:08:03.000,278,11097613,113125,0,1759651682,13846.67410461,-3.593012429999362,53066.44752624 2025-10-05,08:08:04.000,278,11097696,112765,0,1759651683,13846.640423059995,-3.6000615599987213,53066.45451336 2025-10-05,08:08:05.000,278,11097706,112525,0,1759651684,13846.62695043999,-3.593012429999362,53066.45451336 2025-10-05,08:08:06.000,278,11097630,112725,0,1759651685,13846.57305996,-3.571865040001285,53066.45451336 2025-10-05,08:08:07.000,278,11097682,112925,0,1759651686,13846.59326889,-3.571865040001285,53066.4684876 2025-10-05,08:08:08.000,278,11097686,112885,0,1759651687,13846.532642099999,-3.5648159100019257,53066.440539120005 2025-10-05,08:08:09.000,278,11097659,112765,0,1759651688,13846.50569685999,-3.5648159100019257,53066.47547472 2025-10-05,08:08:10.000,278,11097630,112765,0,1759651689,13846.472015309999,-3.5577667799952906,53066.45451336 2025-10-05,08:08:11.000,278,11097714,112765,0,1759651690,13846.46527899999,-3.5084228699997766,53066.41259064001 2025-10-05,08:08:12.000,278,11097655,112805,0,1759651691,13846.438333759994,-3.536619389997213,53066.44752624 2025-10-05,08:08:13.000,278,11097682,112645,0,1759651692,13846.418124829994,-3.4943246100010583,53066.44752624 2025-10-05,08:08:14.000,278,11097682,112925,0,1759651693,13846.431597449999,-3.48022635000234,53066.41957776 2025-10-05,08:08:15.000,278,11097706,112645,0,1759651694,13846.391179589999,-3.466128089996346,53066.440539120005 2025-10-05,08:08:16.000,278,11097699,112925,0,1759651695,13846.377706969994,-3.5084228699997766,53066.38464216001 2025-10-05,08:08:17.000,278,11097697,112805,0,1759651696,13846.317080179993,-3.4590789599969867,53066.44752624 2025-10-05,08:08:18.000,278,11097674,112605,0,1759651697,13846.276662319993,-3.48022635000234,53066.391629280006 2025-10-05,08:08:19.000,278,11097710,112605,0,1759651698,13846.263189699988,-3.5013737400004175,53066.42656488 2025-10-05,08:08:20.000,278,11097655,112885,0,1759651699,13846.276662319993,-3.48022635000234,53066.40560352 2025-10-05,08:08:21.000,278,11097681,112845,0,1759651700,13846.296871249993,-3.4520298299976275,53066.41957776 2025-10-05,08:08:22.000,278,11097683,112605,0,1759651701,13846.303607559988,-3.4379315699989093,53066.35669368 2025-10-05,08:08:23.000,278,11097638,112725,0,1759651702,13846.296871249993,-3.43088243999955,53066.33573232001 2025-10-05,08:08:24.000,278,11097659,112965,0,1759651703,13846.276662319993,-3.423833310000191,53066.3287452 2025-10-05,08:08:25.000,278,11097647,112725,0,1759651704,13846.296871249993,-3.3956367899954785,53066.33573232001 2025-10-05,08:08:26.000,278,11097641,112605,0,1759651705,13846.350761729998,-3.3956367899954785,53066.28682248 2025-10-05,08:08:27.000,278,11097660,112805,0,1759651706,13846.384443279989,-3.3603911399986828,53066.30778384 2025-10-05,08:08:28.000,278,11097689,112685,0,1759651707,13846.364234349989,-3.3392437500006054,53066.35669368 2025-10-05,08:08:29.000,278,11097622,112565,0,1759651708,13846.445070069989,-3.275801579999097,53066.3287452 2025-10-05,08:08:30.000,278,11097647,112805,0,1759651709,13846.438333759994,-3.268752449999738,53066.27983536 2025-10-05,08:08:31.000,278,11097658,112445,0,1759651710,13846.472015309999,-3.261703320000379,53066.31477096001 2025-10-05,08:08:32.000,278,11097662,112485,0,1759651711,13846.458542689994,-3.212359409997589,53066.30079672 2025-10-05,08:08:33.000,278,11097647,112525,0,1759651712,13846.56632364999,-3.2264576699963072,53066.27983536 2025-10-05,08:08:34.000,278,11097714,112765,0,1759651713,13846.532642099999,-3.1771137600007933,53066.272848240005 2025-10-05,08:08:35.000,278,11097605,112845,0,1759651714,13846.56632364999,-3.1348189799973625,53066.3287452 2025-10-05,08:08:36.000,278,11097680,112925,0,1759651715,13846.59326889,-3.1418681099967216,53066.3287452 2025-10-05,08:08:37.000,278,11097660,112805,0,1759651716,13846.65389568,-3.1418681099967216,53066.33573232001 2025-10-05,08:08:38.000,278,11097671,112805,0,1759651717,13846.67410461,-3.113671589999285,53066.29380960001 2025-10-05,08:08:39.000,278,11097676,112925,0,1759651718,13846.69431354,-3.113671589999285,53066.31477096001 2025-10-05,08:08:40.000,278,11097703,112765,0,1759651719,13846.74820401999,-3.057278549997136,53066.31477096001 2025-10-05,08:08:41.000,278,11097722,112765,0,1759651720,13846.76841294999,-3.057278549997136,53066.31477096001 2025-10-05,08:08:42.000,278,11097649,112725,0,1759651721,13846.802094499995,-3.0290820299996994,53066.321758080005 2025-10-05,08:08:43.000,278,11097664,112445,0,1759651722,13846.77514926,-3.0220329000003403,53066.35669368 2025-10-05,08:08:44.000,278,11097662,112645,0,1759651723,13846.80883080999,-3.007934640001622,53066.33573232001 2025-10-05,08:08:45.000,278,11097709,113045,0,1759651724,13846.79535819,-3.007934640001622,53066.37765504 2025-10-05,08:08:46.000,278,11097702,112685,0,1759651725,13846.842512359995,-2.958590729998832,53066.35669368 2025-10-05,08:08:47.000,278,11097709,112645,0,1759651726,13846.84924866999,-2.951541599999473,53066.370667920004 2025-10-05,08:08:48.000,278,11097632,112445,0,1759651727,13846.923348079996,-2.9726889899975504,53066.31477096001 2025-10-05,08:08:49.000,278,11097649,112725,0,1759651728,13846.923348079996,-2.9162959499954013,53066.41259064001 2025-10-05,08:08:50.000,278,11097690,113045,0,1759651729,13846.950293319991,-2.9374433400007547,53066.43355200001 2025-10-05,08:08:51.000,278,11097705,112725,0,1759651730,13846.990711179991,-2.8880994299979648,53066.40560352 2025-10-05,08:08:52.000,278,11097670,112485,0,1759651731,13847.024392729996,458.99909468999977,53066.41259064001 2025-10-05,08:08:53.000,278,11097693,112605,0,1759651732,13847.017656420001,-2.803509869998379,53066.4684876 2025-10-05,08:08:54.000,278,11097697,112605,0,1759651733,13847.031129039991,-2.7753133500009426,53066.4684876 2025-10-05,08:08:55.000,278,11097638,112565,0,1759651734,13847.037865350001,-2.7753133500009426,53066.50342320001 2025-10-05,08:08:56.000,278,11097631,112965,0,1759651735,13847.051337969991,-2.7189203099987935,53066.4684876 2025-10-05,08:08:57.000,278,11097631,112765,0,1759651736,13847.085019519996,-2.754165959995589,53066.46150048001 2025-10-05,08:08:58.000,278,11097668,112805,0,1759651737,13847.111964759992,-2.7048220500000753,53066.489448960005 2025-10-05,08:08:59.000,278,11097687,112765,0,1759651738,13847.152382619992,-2.7048220500000753,53066.4684876 2025-10-05,08:09:00.000,278,11097619,112645,0,1759651739,13847.172591549992,-2.683674660001998,53066.52438456 2025-10-05,08:09:01.000,278,11097649,112605,0,1759651740,13847.172591549992,-2.6554781399972853,53066.538358800004 2025-10-05,08:09:02.000,278,11097639,112805,0,1759651741,13847.192800479992,-2.6554781399972853,53066.538358800004 2025-10-05,08:09:03.000,278,11097710,112765,0,1759651742,13847.266899889997,-2.6131833600011305,53066.54534592 2025-10-05,08:09:04.000,278,11097631,112885,0,1759651743,13847.260163580002,-2.5990850999951363,53066.5732944 2025-10-05,08:09:05.000,278,11097631,112605,0,1759651744,13847.239954650002,-2.6202324900004896,53066.56630728 2025-10-05,08:09:06.000,278,11097634,112765,0,1759651745,13847.260163580002,-2.592035969995777,53066.53137168001 2025-10-05,08:09:07.000,278,11097686,112925,0,1759651746,13847.320790370002,-2.577937709997059,53066.5732944 2025-10-05,08:09:08.000,278,11097649,112685,0,1759651747,13847.307317749997,-2.5497411899996223,53066.58726864 2025-10-05,08:09:09.000,278,11097686,112885,0,1759651748,13847.327526679997,-2.5144955399955506,53066.55233304001 2025-10-05,08:09:10.000,278,11097621,112805,0,1759651749,13847.320790370002,-2.5215446700021857,53066.56630728 2025-10-05,08:09:11.000,278,11097671,112805,0,1759651750,13847.421835020003,-2.528593800001545,53066.608230000005 2025-10-05,08:09:12.000,278,11097699,112645,0,1759651751,13847.428571329998,-2.5215446700021857,53066.58028152001 2025-10-05,08:09:13.000,278,11097630,112725,0,1759651752,13847.462252879988,-2.4933481499974732,53066.608230000005 2025-10-05,08:09:14.000,278,11097619,112885,0,1759651753,13847.509407049998,-2.479249889998755,53066.58028152001 2025-10-05,08:09:15.000,278,11097653,112605,0,1759651754,13847.556561219993,-2.429905979995965,53066.62220424 2025-10-05,08:09:16.000,278,11097714,112765,0,1759651755,13847.570033839998,-2.4087585899978876,53066.63617848 2025-10-05,08:09:17.000,278,11097630,112765,0,1759651756,13847.556561219993,-2.429905979995965,53066.65015272001 2025-10-05,08:09:18.000,278,11097708,112725,0,1759651757,13847.549824909998,-2.4017094599985285,53066.61521712 2025-10-05,08:09:19.000,278,11097708,112685,0,1759651758,13847.583506459989,-2.38761119999981,53066.58028152001 2025-10-05,08:09:20.000,278,11097675,112805,0,1759651759,13847.637396939994,-2.3946603299991693,53066.60124288001 2025-10-05,08:09:21.000,278,11097635,112965,0,1759651760,13847.657605869994,-2.366463810001733,53066.65015272001 2025-10-05,08:09:22.000,278,11097650,112605,0,1759651761,13847.677814799994,-2.3100707699995837,53066.58028152001 2025-10-05,08:09:23.000,278,11097740,112605,0,1759651762,13847.623924319989,-2.324169029998302,53066.59425576 2025-10-05,08:09:24.000,278,11097637,112765,0,1759651763,13847.664342179989,-2.281874250002147,53066.63617848 2025-10-05,08:09:25.000,278,11097722,112685,0,1759651764,13847.671078489999,-2.281874250002147,53066.63617848 2025-10-05,08:09:26.000,278,11097745,112565,0,1759651765,13847.70476003999,-2.3100707699995837,53066.58726864 2025-10-05,08:09:27.000,278,11097706,112805,0,1759651766,13847.68455110999,-2.2889233800015063,53066.62220424 2025-10-05,08:09:28.000,278,11097664,112605,0,1759651767,13847.74517789999,-2.274825119995512,53066.60124288001 2025-10-05,08:09:29.000,278,11097682,112925,0,1759651768,13847.77212314,-2.3030216400002246,53066.59425576 2025-10-05,08:09:30.000,278,11097692,112725,0,1759651769,13847.812541,-2.3030216400002246,53066.58726864 2025-10-05,08:09:31.000,278,11097714,112725,0,1759651770,13847.78559575999,-2.317119899998943,53066.559320160006 2025-10-05,08:09:32.000,278,11097679,112605,0,1759651771,13847.778859449994,-2.324169029998302,53066.58028152001 2025-10-05,08:09:33.000,278,11097724,112765,0,1759651772,13847.819277309995,-2.281874250002147,53066.59425576 2025-10-05,08:09:34.000,278,11097709,112605,0,1759651773,13847.839486239995,-2.2959725100008654,53066.56630728 2025-10-05,08:09:35.000,278,11097645,112725,0,1759651774,13847.900113029995,-2.2959725100008654,53066.54534592 2025-10-05,08:09:36.000,278,11097674,112685,0,1759651775,13847.859695169995,-2.317119899998943,53066.608230000005 2025-10-05,08:09:37.000,278,11097635,112605,0,1759651776,13847.88664040999,-2.2959725100008654,53066.58726864 2025-10-05,08:09:38.000,278,11097717,112845,0,1759651777,13847.89337672,-2.2889233800015063,53066.60124288001 2025-10-05,08:09:39.000,278,11097712,112765,0,1759651778,13847.91358565,-2.281874250002147,53066.5732944 2025-10-05,08:09:40.000,278,11097649,112605,0,1759651779,13847.91358565,-2.2889233800015063,53066.59425576 2025-10-05,08:09:41.000,278,11097642,112645,0,1759651780,13847.84622254999,-2.2536777299974347,53066.54534592 2025-10-05,08:09:42.000,278,11097682,112725,0,1759651781,13847.90684933999,-2.267775989996153,53066.538358800004 2025-10-05,08:09:43.000,278,11097681,112605,0,1759651782,13847.920321959995,-2.274825119995512,53066.59425576 2025-10-05,08:09:44.000,278,11097646,112725,0,1759651783,13847.88664040999,-2.2959725100008654,53066.538358800004 2025-10-05,08:09:45.000,278,11097636,113005,0,1759651784,13847.89337672,-2.2959725100008654,53066.538358800004 2025-10-05,08:09:46.000,278,11097642,112805,0,1759651785,13847.90684933999,-2.317119899998943,53066.48246184001 2025-10-05,08:09:47.000,278,11097696,112685,0,1759651786,13847.900113029995,-2.3382672899970203,53066.51739744 2025-10-05,08:09:48.000,278,11097646,112925,0,1759651787,13847.879904099995,-2.3100707699995837,53066.51041032001 2025-10-05,08:09:49.000,278,11097636,112685,0,1759651788,13847.839486239995,-2.373512940001092,53066.4684876 2025-10-05,08:09:50.000,278,11097709,112765,0,1759651789,13847.879904099995,-2.3382672899970203,53066.49643608 2025-10-05,08:09:51.000,278,11097641,112725,0,1759651790,13847.83274993,-2.366463810001733,53066.45451336 2025-10-05,08:09:52.000,278,11097722,113045,0,1759651791,13847.812541,-2.3453164199963794,53066.44752624 2025-10-05,08:09:53.000,278,11097678,112645,0,1759651792,13847.812541,-2.4158077199972467,53066.42656488 2025-10-05,08:09:54.000,278,11097709,112525,0,1759651793,13847.751914209999,-2.4087585899978876,53066.50342320001 2025-10-05,08:09:55.000,278,11097651,112965,0,1759651794,13847.76538682999,-2.4158077199972467,53066.3986164 2025-10-05,08:09:56.000,278,11097632,112805,0,1759651795,13847.77212314,-2.4440042400019593,53066.391629280006 2025-10-05,08:09:57.000,278,11097669,112805,0,1759651796,13847.738441589994,-2.4933481499974732,53066.3287452 2025-10-05,08:09:58.000,278,11097679,112725,0,1759651797,13847.68455110999,-2.5074464099961915,53066.30778384 2025-10-05,08:09:59.000,278,11097698,112525,0,1759651798,13847.68455110999,-2.4933481499974732,53066.33573232001 2025-10-05,08:10:00.000,278,11097708,112645,0,1759651799,13847.644133249989,-2.528593800001545,53066.27983536 2025-10-05,08:10:01.000,278,11097653,112805,0,1759651800,13847.617188009994,-2.535642930000904,53066.27983536 2025-10-05,08:10:02.000,278,11097609,112725,0,1759651801,13847.637396939994,-2.528593800001545,53066.258874 2025-10-05,08:10:03.000,278,11097663,112725,0,1759651802,13847.623924319989,-2.5497411899996223,53066.21695128001 2025-10-05,08:10:04.000,278,11097722,112805,0,1759651803,13847.583506459989,-2.542692060000263,53066.24489976001 2025-10-05,08:10:05.000,278,11097661,112645,0,1759651804,13847.556561219993,-2.5497411899996223,53066.223938400006 2025-10-05,08:10:06.000,278,11097706,112645,0,1759651805,13847.516143359993,-2.577937709997059,53066.16105432 2025-10-05,08:10:07.000,278,11097699,112485,0,1759651806,13847.536352289993,-2.592035969995777,53066.09817024001 2025-10-05,08:10:08.000,278,11097724,112445,0,1759651807,13847.536352289993,-2.6202324900004896,53066.105157360005 2025-10-05,08:10:09.000,278,11097693,112765,0,1759651808,13847.495934429993,-2.648429009997926,53066.084196 2025-10-05,08:10:10.000,278,11097652,112645,0,1759651809,13847.415098709993,-2.6554781399972853,53066.02131192 2025-10-05,08:10:11.000,278,11097648,112845,0,1759651810,13847.381417160002,-2.6766255299953627,53066.04926040001 2025-10-05,08:10:12.000,278,11097611,112645,0,1759651811,13847.367944539998,-2.7118711799994344,53065.97240208 2025-10-05,08:10:13.000,278,11097724,112725,0,1759651812,13847.340999300002,-2.74711682999623,53065.96541496 2025-10-05,08:10:14.000,278,11097705,112605,0,1759651813,13847.340999300002,-2.7048220500000753,53065.99336344 2025-10-05,08:10:15.000,278,11097670,112765,0,1759651814,13847.381417160002,-2.7048220500000753,53065.90253088 2025-10-05,08:10:16.000,278,11097650,112845,0,1759651815,13847.314054059992,-2.697772920000716,53065.90253088 2025-10-05,08:10:17.000,278,11097638,112925,0,1759651816,13847.320790370002,-2.754165959995589,53065.90253088 2025-10-05,08:10:18.000,278,11097706,112525,0,1759651817,13847.280372510002,-2.740067699996871,53065.83964680001 2025-10-05,08:10:19.000,278,11097654,113125,0,1759651818,13847.280372510002,-2.7682642200015835,53065.82567256 2025-10-05,08:10:20.000,278,11097718,112605,0,1759651819,13847.233218339992,-2.789411609999661,53065.81169832001 2025-10-05,08:10:21.000,278,11097714,112485,0,1759651820,13847.179327860002,-2.8317063899958157,53065.77676272 2025-10-05,08:10:22.000,278,11097658,112645,0,1759651821,13847.165855239997,-2.838755519995175,53065.77676272 2025-10-05,08:10:23.000,278,11097656,112805,0,1759651822,13847.172591549992,-2.838755519995175,53065.72785288 2025-10-05,08:10:24.000,278,11097648,112725,0,1759651823,13847.186064169997,-2.852853780001169,53065.71387864001 2025-10-05,08:10:25.000,278,11097697,112805,0,1759651824,13847.192800479992,-2.909246819996042,53065.720865760006 2025-10-05,08:10:26.000,278,11097664,112765,0,1759651825,13847.165855239997,-2.8880994299979648,53065.65798168 2025-10-05,08:10:27.000,278,11097662,112605,0,1759651826,13847.199536790002,-2.9233450800020364,53065.63702032 2025-10-05,08:10:28.000,278,11097618,112765,0,1759651827,13847.213009409992,-2.9374433400007547,53065.602084720005 2025-10-05,08:10:29.000,278,11097660,112485,0,1759651828,13847.199536790002,-2.9162959499954013,53065.58811048 2025-10-05,08:10:30.000,278,11097686,112765,0,1759651829,13847.206273099997,-2.9162959499954013,53065.560162 2025-10-05,08:10:31.000,278,11097760,112765,0,1759651830,13847.226482029997,-2.9162959499954013,53065.59509760001 2025-10-05,08:10:32.000,278,11097653,112845,0,1759651831,13847.246690959997,-2.9374433400007547,53065.560162 2025-10-05,08:10:33.000,278,11097674,112805,0,1759651832,13847.253427269992,-2.9726889899975504,53065.56714912 2025-10-05,08:10:34.000,278,11097722,112405,0,1759651833,13847.280372510002,458.8933577400021,53065.49727792001 2025-10-05,08:10:35.000,278,11097672,112885,0,1759651834,13847.307317749997,-2.944492470000114,53065.50426504001 2025-10-05,08:10:36.000,278,11097712,112645,0,1759651835,13847.226482029997,-2.909246819996042,53065.52522640001 2025-10-05,08:10:37.000,278,11097690,112765,0,1759651836,13847.293845129992,-2.9162959499954013,53065.46932944 2025-10-05,08:10:38.000,278,11097722,112765,0,1759651837,13847.293845129992,-2.9303942100013955,53065.4902908 2025-10-05,08:10:39.000,278,11097702,112925,0,1759651838,13847.340999300002,-2.9726889899975504,53065.39247112 2025-10-05,08:10:40.000,278,11097747,112805,0,1759651839,13847.367944539998,-2.9656398599981912,53065.44836808 2025-10-05,08:10:41.000,278,11097623,112805,0,1759651840,13847.327526679997,-2.9303942100013955,53065.434393840005 2025-10-05,08:10:42.000,278,11097679,112485,0,1759651841,13847.367944539998,-2.9867872499962687,53065.41343248 2025-10-05,08:10:43.000,278,11097650,112605,0,1759651842,13847.394889779993,-2.993836379995628,53065.37849688001 2025-10-05,08:10:44.000,278,11097620,112965,0,1759651843,13847.367944539998,-3.000885510002263,53065.45535520001 2025-10-05,08:10:45.000,278,11097723,112765,0,1759651844,13847.408362399998,-2.9656398599981912,53065.39945824 2025-10-05,08:10:46.000,278,11097672,113125,0,1759651845,13847.482461809988,-3.014983770000981,53065.4204196 2025-10-05,08:10:47.000,278,11097685,112845,0,1759651846,13847.462252879988,-3.0220329000003403,53065.45535520001 2025-10-05,08:10:48.000,278,11097635,112805,0,1759651847,13847.435307639993,-3.000885510002263,53065.40644536001 2025-10-05,08:10:49.000,278,11097665,112845,0,1759651848,13847.489198119998,-3.0290820299996994,53065.42740672001 2025-10-05,08:10:50.000,278,11097631,112845,0,1759651849,13847.462252879988,-3.0431802899984177,53065.40644536001 2025-10-05,08:10:51.000,278,11097659,112645,0,1759651850,13847.502670739988,-3.057278549997136,53065.46234232 2025-10-05,08:10:52.000,278,11097718,112685,0,1759651851,13847.462252879988,-3.0361311599990586,53065.44138096 2025-10-05,08:10:53.000,278,11097724,112805,0,1759651852,13847.495934429993,-3.0290820299996994,53065.45535520001 2025-10-05,08:10:54.000,278,11097719,112845,0,1759651853,13847.489198119998,-3.064327679996495,53065.483303680005 2025-10-05,08:10:55.000,278,11097698,112885,0,1759651854,13847.489198119998,-3.0713768099958543,53065.49727792001 2025-10-05,08:10:56.000,278,11097732,112685,0,1759651855,13847.462252879988,-3.0784259399952134,53065.4902908 2025-10-05,08:10:57.000,278,11097654,112765,0,1759651856,13847.482461809988,-3.0925242000012076,53065.4902908 2025-10-05,08:10:58.000,278,11097721,112685,0,1759651857,13847.468989189998,-3.0854750700018485,53065.51823928 2025-10-05,08:10:59.000,278,11097725,112885,0,1759651858,13847.475725499993,-3.0713768099958543,53065.49727792001 2025-10-05,08:11:00.000,278,11097648,112645,0,1759651859,13847.475725499993,-3.099573330000567,53065.54618776001 2025-10-05,08:11:01.000,278,11097748,112725,0,1759651860,13847.509407049998,-3.1277698499980033,53065.560162 2025-10-05,08:11:02.000,278,11097711,112565,0,1759651861,13847.509407049998,-3.1277698499980033,53065.47631656001 2025-10-05,08:11:03.000,278,11097683,112605,0,1759651862,13847.502670739988,-3.120720719998644,53065.51125216 2025-10-05,08:11:04.000,278,11097717,112645,0,1759651863,13847.543088599989,-3.106622459999926,53065.52522640001 2025-10-05,08:11:05.000,278,11097647,112605,0,1759651864,13847.495934429993,-3.163015500002075,53065.51823928 2025-10-05,08:11:06.000,278,11097706,112725,0,1759651865,13847.516143359993,-3.170064630001434,53065.52522640001 2025-10-05,08:11:07.000,278,11097654,112845,0,1759651866,13847.529615979998,-3.20531027999823,53065.58811048 2025-10-05,08:11:08.000,278,11097641,112845,0,1759651867,13847.516143359993,-3.1912120199995115,53065.532213520004 2025-10-05,08:11:09.000,278,11097727,112805,0,1759651868,13847.529615979998,-3.1912120199995115,53065.560162 2025-10-05,08:11:10.000,278,11097725,112765,0,1759651869,13847.549824909998,-3.1841628900001524,53065.57413624001 2025-10-05,08:11:11.000,278,11097725,112805,0,1759651870,13847.509407049998,-3.20531027999823,53065.58112336 2025-10-05,08:11:12.000,278,11097680,112765,0,1759651871,13847.563297529989,-3.219408539996948,53065.57413624001 2025-10-05,08:11:13.000,278,11097689,112805,0,1759651872,13847.522879669988,-3.219408539996948,53065.602084720005 2025-10-05,08:11:14.000,278,11097649,112805,0,1759651873,13847.489198119998,-3.20531027999823,53065.60907184 2025-10-05,08:11:15.000,278,11097659,112485,0,1759651874,13847.475725499993,-3.2264576699963072,53065.6300332 2025-10-05,08:11:16.000,278,11097692,113005,0,1759651875,13847.489198119998,-3.2405559300023015,53065.62304608001 2025-10-05,08:11:17.000,278,11097644,112485,0,1759651876,13847.529615979998,-3.2335067999956664,53065.58811048 2025-10-05,08:11:18.000,278,11097713,112685,0,1759651877,13847.522879669988,-3.1982611499988707,53065.62304608001 2025-10-05,08:11:19.000,278,11097703,112845,0,1759651878,13847.529615979998,-3.20531027999823,53065.70689152 2025-10-05,08:11:20.000,278,11097671,112605,0,1759651879,13847.516143359993,-3.2264576699963072,53065.62304608001 2025-10-05,08:11:21.000,278,11097668,112805,0,1759651880,13847.516143359993,-3.2405559300023015,53065.6300332 2025-10-05,08:11:22.000,278,11097692,112765,0,1759651881,13847.529615979998,-3.2476050600016606,53065.64400744001 2025-10-05,08:11:23.000,278,11097732,112765,0,1759651882,13847.516143359993,-3.268752449999738,53065.63702032 2025-10-05,08:11:24.000,278,11097713,112605,0,1759651883,13847.549824909998,-3.268752449999738,53065.69291728001 2025-10-05,08:11:25.000,278,11097748,112605,0,1759651884,13847.556561219993,-3.20531027999823,53065.65798168 2025-10-05,08:11:26.000,278,11097654,112845,0,1759651885,13847.529615979998,-3.2264576699963072,53065.67195592001 2025-10-05,08:11:27.000,278,11097661,112805,0,1759651886,13847.570033839998,-3.2335067999956664,53065.650994560005 2025-10-05,08:11:28.000,278,11097690,112605,0,1759651887,13847.529615979998,-3.1982611499988707,53065.68593016 2025-10-05,08:11:29.000,278,11097668,112685,0,1759651888,13847.543088599989,-3.1912120199995115,53065.75580136 2025-10-05,08:11:30.000,278,11097694,112885,0,1759651889,13847.596979079994,-3.15596636999544,53065.72785288 2025-10-05,08:11:31.000,278,11097754,112645,0,1759651890,13847.610451699999,-3.170064630001434,53065.72785288 2025-10-05,08:11:32.000,278,11097704,112725,0,1759651891,13847.617188009994,-3.1912120199995115,53065.73484 2025-10-05,08:11:33.000,278,11097662,112965,0,1759651892,13847.623924319989,-3.1841628900001524,53065.77676272 2025-10-05,08:11:34.000,278,11097718,112885,0,1759651893,13847.637396939994,-3.163015500002075,53065.72785288 2025-10-05,08:11:35.000,278,11097668,112445,0,1759651894,13847.570033839998,-3.163015500002075,53065.818685440005 2025-10-05,08:11:36.000,278,11097658,112805,0,1759651895,13847.617188009994,-3.120720719998644,53065.79772408 2025-10-05,08:11:37.000,278,11097722,112605,0,1759651896,13847.623924319989,-3.15596636999544,53065.8047112 2025-10-05,08:11:38.000,278,11097716,112285,0,1759651897,13847.610451699999,-3.15596636999544,53065.79073696001 2025-10-05,08:11:39.000,278,11097714,112965,0,1759651898,13847.617188009994,-3.1348189799973625,53065.769775600005 2025-10-05,08:11:40.000,278,11097628,112805,0,1759651899,13847.610451699999,-3.170064630001434,53065.8047112 2025-10-05,08:11:41.000,278,11097737,112725,0,1759651900,13847.623924319989,-3.15596636999544,53065.83964680001 2025-10-05,08:11:42.000,278,11097638,112645,0,1759651901,13847.637396939994,-3.1771137600007933,53065.83265968001 2025-10-05,08:11:43.000,278,11097677,112725,0,1759651902,13847.650869559999,-3.163015500002075,53065.85362104 2025-10-05,08:11:44.000,278,11097652,112485,0,1759651903,13847.623924319989,-3.163015500002075,53065.867595280004 2025-10-05,08:11:45.000,278,11097703,112885,0,1759651904,13847.650869559999,-3.1912120199995115,53065.85362104 2025-10-05,08:11:46.000,278,11097695,112685,0,1759651905,13847.623924319989,-3.163015500002075,53065.93047936001 2025-10-05,08:11:47.000,278,11097678,112645,0,1759651906,13847.657605869994,-3.1771137600007933,53065.888556640006 2025-10-05,08:11:48.000,278,11097630,112605,0,1759651907,13847.644133249989,-3.170064630001434,53065.88156952001 2025-10-05,08:11:49.000,278,11097715,112885,0,1759651908,13847.698023729994,-3.1841628900001524,53065.90951800001 2025-10-05,08:11:50.000,278,11097668,112805,0,1759651909,13847.671078489999,-3.20531027999823,53065.97938920001 2025-10-05,08:11:51.000,278,11097669,112645,0,1759651910,13847.657605869994,-3.1841628900001524,53065.93047936001 2025-10-05,08:11:52.000,278,11097694,112645,0,1759651911,13847.664342179989,-3.212359409997589,53065.99336344 2025-10-05,08:11:53.000,278,11097654,112765,0,1759651912,13847.70476003999,-3.2476050600016606,53065.99336344 2025-10-05,08:11:54.000,278,11097679,112885,0,1759651913,13847.664342179989,-3.219408539996948,53066.00733768001 2025-10-05,08:11:55.000,278,11097646,112605,0,1759651914,13847.650869559999,-3.2335067999956664,53065.95842784001 2025-10-05,08:11:56.000,278,11097672,112725,0,1759651915,13847.657605869994,-3.2476050600016606,53066.02131192 2025-10-05,08:11:57.000,278,11097675,112605,0,1759651916,13847.617188009994,-3.1912120199995115,53065.986376320005 2025-10-05,08:11:58.000,278,11097625,112325,0,1759651917,13847.630660629999,-3.2405559300023015,53066.02829904001 2025-10-05,08:11:59.000,278,11097737,112445,0,1759651918,13847.644133249989,-3.2335067999956664,53066.02829904001 2025-10-05,08:12:00.000,278,11097656,112805,0,1759651919,13847.644133249989,-3.2335067999956664,53065.99336344 2025-10-05,08:12:01.000,278,11097674,112125,0,1759651920,13847.657605869994,-3.275801579999097,53066.06323464 2025-10-05,08:12:02.000,278,11097718,112765,0,1759651921,13847.68455110999,-3.2335067999956664,53066.0143248 2025-10-05,08:12:03.000,278,11097615,112565,0,1759651922,13847.664342179989,-3.2335067999956664,53066.056247520006 2025-10-05,08:12:04.000,278,11097706,112805,0,1759651923,13847.637396939994,-3.2898998399978154,53065.99336344 2025-10-05,08:12:05.000,278,11097700,112845,0,1759651924,13847.664342179989,-3.2969489699971746,53066.035286160004 2025-10-05,08:12:06.000,278,11097736,112885,0,1759651925,13847.630660629999,-3.2898998399978154,53066.035286160004 2025-10-05,08:12:07.000,278,11097655,112805,0,1759651926,13847.596979079994,-3.261703320000379,53066.07720888001 2025-10-05,08:12:08.000,278,11097733,112685,0,1759651927,13847.623924319989,-3.2969489699971746,53066.06323464 2025-10-05,08:12:09.000,278,11097707,112765,0,1759651928,13847.603715389989,-3.2969489699971746,53066.02829904001 2025-10-05,08:12:10.000,278,11097719,112485,0,1759651929,13847.556561219993,-3.318096359995252,53066.056247520006 2025-10-05,08:12:11.000,278,11097660,112685,0,1759651930,13847.536352289993,-3.325145490001887,53066.07022176 2025-10-05,08:12:12.000,278,11097670,112965,0,1759651931,13847.522879669988,-3.2969489699971746,53066.056247520006 2025-10-05,08:12:13.000,278,11097690,112765,0,1759651932,13847.502670739988,-3.332194620001246,53066.056247520006 2025-10-05,08:12:14.000,278,11097687,112765,0,1759651933,13847.482461809988,-3.325145490001887,53066.06323464 2025-10-05,08:12:15.000,278,11097626,112805,0,1759651934,13847.462252879988,-3.367440269998042,53066.084196 2025-10-05,08:12:16.000,278,11097667,112885,0,1759651935,13847.468989189998,-3.3392437500006054,53066.1191316 2025-10-05,08:12:17.000,278,11097643,112605,0,1759651936,13847.442043949988,-3.3533420099993236,53066.04227328 2025-10-05,08:12:18.000,278,11097726,112805,0,1759651937,13847.415098709993,-3.3533420099993236,53066.07720888001 2025-10-05,08:12:19.000,278,11097732,112805,0,1759651938,13847.415098709993,-3.3956367899954785,53066.056247520006 2025-10-05,08:12:20.000,278,11097738,113005,0,1759651939,13847.421835020003,-3.3885876599961193,53066.056247520006 2025-10-05,08:12:21.000,278,11097724,112605,0,1759651940,13847.401626090003,-3.374489399997401,53065.986376320005 2025-10-05,08:12:22.000,278,11097644,112805,0,1759651941,13847.367944539998,-3.374489399997401,53066.035286160004 2025-10-05,08:12:23.000,278,11097709,112725,0,1759651942,13847.320790370002,-3.3885876599961193,53066.0143248 2025-10-05,08:12:24.000,278,11097685,112805,0,1759651943,13847.300581440002,-3.4026859200021136,53066.00733768001 2025-10-05,08:12:25.000,278,11097714,112765,0,1759651944,13847.287108819997,458.39286951000395,53066.035286160004 2025-10-05,08:12:26.000,278,11097668,112765,0,1759651945,13847.239954650002,-3.4449806999982684,53066.0143248 2025-10-05,08:12:27.000,278,11097608,112685,0,1759651946,13847.226482029997,-3.43088243999955,53066.0143248 2025-10-05,08:12:28.000,278,11097728,112685,0,1759651947,13847.172591549992,-3.4097350500014727,53066.035286160004 2025-10-05,08:12:29.000,278,11097720,113045,0,1759651948,13847.098492140001,-3.4449806999982684,53065.97938920001 2025-10-05,08:12:30.000,278,11097620,112805,0,1759651949,13847.044601659996,-3.4379315699989093,53065.99336344 2025-10-05,08:12:31.000,278,11097635,112525,0,1759651950,13847.024392729996,-3.4520298299976275,53065.99336344 2025-10-05,08:12:32.000,278,11097646,112805,0,1759651951,13847.004183799996,-3.5154719999991357,53065.96541496 2025-10-05,08:12:33.000,278,11097672,112645,0,1759651952,13847.010920109991,-3.522521129998495,53065.95144072 2025-10-05,08:12:34.000,278,11097723,112605,0,1759651953,13846.950293319991,-3.5154719999991357,53065.93047936001 2025-10-05,08:12:35.000,278,11097739,113005,0,1759651954,13846.903139149996,-3.522521129998495,53065.93047936001 2025-10-05,08:12:36.000,278,11097728,112605,0,1759651955,13846.90987545999,-3.5648159100019257,53065.90951800001 2025-10-05,08:12:37.000,278,11097709,112445,0,1759651956,13846.87619391,-3.578914170000644,53065.89554376 2025-10-05,08:12:38.000,278,11097655,112525,0,1759651957,13846.83577605,-3.6141598199974396,53065.92349224 2025-10-05,08:12:39.000,278,11097726,112605,0,1759651958,13846.761676639995,-3.6494054700015113,53065.88156952001 2025-10-05,08:12:40.000,278,11097665,112525,0,1759651959,13846.75494033,-3.6564546000008704,53065.90951800001 2025-10-05,08:12:41.000,278,11097735,112805,0,1759651960,13846.72799508999,-3.677601989998948,53065.86060816001 2025-10-05,08:12:42.000,278,11097627,112805,0,1759651961,13846.721258779995,-3.7269459000017378,53065.818685440005 2025-10-05,08:12:43.000,278,11097666,112605,0,1759651962,13846.660631989995,-3.7057985099963844,53065.81169832001 2025-10-05,08:12:44.000,278,11097708,112725,0,1759651963,13846.620214129995,-3.7198967699951027,53065.81169832001 2025-10-05,08:12:45.000,278,11097699,112645,0,1759651964,13846.559587339994,-3.7762898099972517,53065.79772408 2025-10-05,08:12:46.000,278,11097670,112605,0,1759651965,13846.52590578999,-3.8115354600013234,53065.77676272 2025-10-05,08:12:47.000,278,11097655,112605,0,1759651966,13846.48548792999,-3.8185845900006825,53065.75580136 2025-10-05,08:12:48.000,278,11097728,112805,0,1759651967,13846.478751619994,-3.846781109998119,53065.74182712001 2025-10-05,08:12:49.000,278,11097724,112645,0,1759651968,13846.397915899994,-3.88907589000155,53065.72785288 2025-10-05,08:12:50.000,278,11097754,112645,0,1759651969,13846.337289109993,-3.896125020000909,53065.74881424 2025-10-05,08:12:51.000,278,11097682,112845,0,1759651970,13846.344025419989,-3.9243215399983455,53065.699904400004 2025-10-05,08:12:52.000,278,11097711,112645,0,1759651971,13846.283398629988,-3.952518059995782,53065.67894304 2025-10-05,08:12:53.000,278,11097730,112885,0,1759651972,13846.236244459993,-3.9736654500011355,53065.6300332 2025-10-05,08:12:54.000,278,11097661,112765,0,1759651973,13846.202562910003,-4.008911099997931,53065.62304608001 2025-10-05,08:12:55.000,278,11097728,112605,0,1759651974,13846.182353980003,-4.037107619995368,53065.58112336 2025-10-05,08:12:56.000,278,11097669,112605,0,1759651975,13846.128463499997,-4.051205880001362,53065.602084720005 2025-10-05,08:12:57.000,278,11097658,112645,0,1759651976,13846.074573019992,-4.06530414000008,53065.56714912 2025-10-05,08:12:58.000,278,11097747,112485,0,1759651977,13846.088045639997,-4.072353269999439,53065.59509760001 2025-10-05,08:12:59.000,278,11097719,112525,0,1759651978,13845.966792059997,-4.114648049995594,53065.4902908 2025-10-05,08:13:00.000,278,11097681,112685,0,1759651979,13845.946583129997,-4.128746310001588,53065.483303680005 2025-10-05,08:13:01.000,278,11097721,112685,0,1759651980,13845.892692649992,-4.149893699999666,53065.51823928 2025-10-05,08:13:02.000,278,11097680,113125,0,1759651981,13845.832065859991,-4.192188479995821,53065.42740672001 2025-10-05,08:13:03.000,278,11097762,112485,0,1759651982,13845.811856929991,-4.192188479995821,53065.42740672001 2025-10-05,08:13:04.000,278,11097672,112805,0,1759651983,13845.771439069991,-4.2344832599992515,53065.39247112 2025-10-05,08:13:05.000,278,11097678,112765,0,1759651984,13845.764702759996,-4.213335870001174,53065.37849688001 2025-10-05,08:13:06.000,278,11097673,112805,0,1759651985,13845.704075969996,-4.283827170002041,53065.32259992 2025-10-05,08:13:07.000,278,11097655,112805,0,1759651986,13845.643449179996,-4.2908763000014005,53065.33657416001 2025-10-05,08:13:08.000,278,11097713,112445,0,1759651987,13845.603031319995,-4.312023689999478,53065.29465144 2025-10-05,08:13:09.000,278,11097683,112765,0,1759651988,13845.58955869999,-4.333171079997555,53065.27369008 2025-10-05,08:13:10.000,278,11097652,112685,0,1759651989,13845.542404529995,-4.368416730001627,53065.2457416 2025-10-05,08:13:11.000,278,11097676,112805,0,1759651990,13845.481777739995,-4.403662379998423,53065.23176736 2025-10-05,08:13:12.000,278,11097689,112605,0,1759651991,13845.421150949995,-4.389564119999704,53065.20381888 2025-10-05,08:13:13.000,278,11097632,112765,0,1759651992,13845.400942019995,-4.375465860000986,53065.1758704 2025-10-05,08:13:14.000,278,11097731,112845,0,1759651993,13845.34705153999,-4.417760639997141,53065.18984464001 2025-10-05,08:13:15.000,278,11097706,113125,0,1759651994,13845.32684260999,-4.481202809998649,53065.16189616001 2025-10-05,08:13:16.000,278,11097728,112805,0,1759651995,13845.219061649994,-4.502350199996727,53065.099012080005 2025-10-05,08:13:17.000,278,11097707,112925,0,1759651996,13845.178643789994,-4.52349759000208,53065.11298632 2025-10-05,08:13:18.000,278,11097654,112725,0,1759651997,13845.151698549998,-4.544644980000157,53065.06407648 2025-10-05,08:13:19.000,278,11097685,112805,0,1759651998,13845.057390209993,-4.558743239998876,53065.036128 2025-10-05,08:13:20.000,278,11097726,112645,0,1759651999,13845.057390209993,-4.565792369998235,53064.95926968 2025-10-05,08:13:21.000,278,11097686,112205,0,1759652000,13845.037181279993,-4.608087150001666,53064.91734696 2025-10-05,08:13:22.000,278,11097627,112965,0,1759652001,13844.963081870002,-4.586939759996312,53064.8963856 2025-10-05,08:13:23.000,278,11097690,112845,0,1759652002,13844.949609249998,-4.601038020002306,53064.86843712 2025-10-05,08:13:24.000,278,11097750,112645,0,1759652003,13844.902455080002,-4.615136280001025,53064.8963856 2025-10-05,08:13:25.000,278,11097734,112805,0,1759652004,13844.868773529997,-4.615136280001025,53064.87542424001 2025-10-05,08:13:26.000,278,11097684,112805,0,1759652005,13844.828355669997,-4.601038020002306,53064.84747576 2025-10-05,08:13:27.000,278,11097764,112925,0,1759652006,13844.754256259992,-4.65038192999782,53064.74266896 2025-10-05,08:13:28.000,278,11097692,112805,0,1759652007,13844.707102089997,-4.664480189996539,53064.72869472 2025-10-05,08:13:29.000,278,11097657,112805,0,1759652008,13844.720574710002,-4.65038192999782,53064.714720480006 2025-10-05,08:13:30.000,278,11097736,112605,0,1759652009,13844.713838399992,-4.643332799998461,53064.714720480006 2025-10-05,08:13:31.000,278,11097677,112965,0,1759652010,13844.646475299996,-4.678578449995257,53064.62388792 2025-10-05,08:13:32.000,278,11097594,112565,0,1759652011,13844.666684229996,-4.685627580001892,53064.6518364 2025-10-05,08:13:34.000,278,11097726,112725,0,1759652013,13844.646475299996,-4.678578449995257,53064.63786216001 2025-10-05,08:13:34.000,278,11097637,112845,0,1759652013,13844.626266369996,-4.671529319995898,53064.57497808 2025-10-05,08:13:35.000,278,11097664,112805,0,1759652014,13844.633002679991,-4.69972584000061,53064.595939440005 2025-10-05,08:13:36.000,278,11097694,112605,0,1759652015,13844.619530060001,-4.713824099999329,53064.60292656 2025-10-05,08:13:37.000,278,11097668,112725,0,1759652016,13844.659947920001,-4.692676710001251,53064.60991368 2025-10-05,08:13:38.000,278,11097679,112805,0,1759652017,13844.653211609992,-4.7067749699999695,53064.595939440005 2025-10-05,08:13:39.000,278,11097642,112845,0,1759652018,13844.639738990001,-4.7067749699999695,53064.49811976001 2025-10-05,08:13:40.000,278,11097665,112605,0,1759652019,13844.626266369996,-4.749069749996124,53064.47017128001 2025-10-05,08:13:41.000,278,11097738,112525,0,1759652020,13844.646475299996,-4.734971489997406,53064.51908112001 2025-10-05,08:13:42.000,278,11097631,112685,0,1759652021,13844.626266369996,-4.749069749996124,53064.50510688 2025-10-05,08:13:43.000,278,11097670,112805,0,1759652022,13844.639738990001,-4.713824099999329,53064.512094 2025-10-05,08:13:44.000,278,11097670,112845,0,1759652023,13844.592584819991,-4.749069749996124,53064.477158400005 2025-10-05,08:13:45.000,278,11097723,112565,0,1759652024,13844.585848509996,-4.777266270000837,53064.46318416 2025-10-05,08:13:46.000,278,11097712,112645,0,1759652025,13844.579112200001,-4.819561049996992,53064.4422228 2025-10-05,08:13:47.000,278,11097719,112765,0,1759652026,13844.612793749991,-4.805462789998273,53064.36536448 2025-10-05,08:13:48.000,278,11097621,113005,0,1759652027,13844.579112200001,-4.840708440002345,53064.40030008001 2025-10-05,08:13:49.000,278,11097711,112805,0,1759652028,13844.572375889991,-4.791364529999555,53064.36536448 2025-10-05,08:13:50.000,278,11097683,112805,0,1759652029,13844.585848509996,-4.8125119199976325,53064.39331296 2025-10-05,08:13:51.000,278,11097676,112605,0,1759652030,13844.599321130001,-4.791364529999555,53064.42126144001 2025-10-05,08:13:52.000,278,11097652,112845,0,1759652031,13844.572375889991,-4.819561049996992,53064.428248560005 2025-10-05,08:13:53.000,278,11097674,112445,0,1759652032,13844.592584819991,-4.8125119199976325,53064.379338720006 2025-10-05,08:13:54.000,278,11097674,112605,0,1759652033,13844.579112200001,-4.798413659998914,53064.428248560005 2025-10-05,08:13:55.000,278,11097738,112685,0,1759652034,13844.53869434,-4.840708440002345,53064.43523568 2025-10-05,08:13:56.000,278,11097665,112685,0,1759652035,13844.579112200001,-4.840708440002345,53064.4072872 2025-10-05,08:13:57.000,278,11097744,112885,0,1759652036,13844.53869434,-4.861855830000422,53064.39331296 2025-10-05,08:13:58.000,278,11097660,112845,0,1759652037,13844.552166959991,-4.861855830000422,53064.337416 2025-10-05,08:13:59.000,278,11097639,112765,0,1759652038,13844.55890327,-4.861855830000422,53064.4072872 2025-10-05,08:14:00.000,278,11097650,112885,0,1759652039,13844.525221719996,-4.890052349997859,53064.4072872 2025-10-05,08:14:01.000,278,11097715,112685,0,1759652040,13844.484803859996,-4.904150609996577,53064.34440312 2025-10-05,08:14:02.000,278,11097648,112525,0,1759652041,13844.45112230999,-4.9182488699952955,53064.37235160001 2025-10-05,08:14:03.000,278,11097633,112805,0,1759652042,13844.43091337999,-4.897101479997218,53064.309467520005 2025-10-05,08:14:04.000,278,11097701,112805,0,1759652043,13844.464594929996,-4.93234713000129,53064.34440312 2025-10-05,08:14:05.000,278,11097675,112725,0,1759652044,13844.45785862,-4.9182488699952955,53064.337416 2025-10-05,08:14:06.000,278,11097728,112605,0,1759652045,13844.39049551999,-4.974641909997445,53064.35139024001 2025-10-05,08:14:07.000,278,11097693,112845,0,1759652046,13844.37028658999,-4.988740169996163,53064.31645464 2025-10-05,08:14:08.000,278,11097657,112605,0,1759652047,13844.35681397,-5.045133209998312,53064.32344176001 2025-10-05,08:14:09.000,278,11097684,112645,0,1759652048,13844.32986872999,-5.045133209998312,53064.29549328 2025-10-05,08:14:10.000,278,11097737,112725,0,1759652049,13844.27597825,-5.052182339997671,53064.29549328 2025-10-05,08:14:11.000,278,11097700,112685,0,1759652050,13844.22882407999,-5.087427990001743,53064.32344176001 2025-10-05,08:14:12.000,278,11097724,112725,0,1759652051,13844.22882407999,-5.094477120001102,53064.29549328 2025-10-05,08:14:13.000,278,11097634,112405,0,1759652052,13844.1749336,-5.101526250000461,53064.32344176001 2025-10-05,08:14:14.000,278,11097733,112845,0,1759652053,13844.141252049994,-5.143821029996616,53064.25357056001 2025-10-05,08:14:15.000,278,11097675,112565,0,1759652054,13844.15472467,-5.172017550001328,53064.27453192 2025-10-05,08:14:16.000,278,11097655,112805,0,1759652055,13844.15472467,-5.164968420001969,53064.23959632 2025-10-05,08:14:17.000,278,11097735,112605,0,1759652056,13844.13451574,-5.136771899997257,53064.29549328 2025-10-05,08:14:18.000,278,11097684,112525,0,1759652057,13844.12777942999,-5.129722769997898,53064.28850616 2025-10-05,08:14:19.000,278,11097651,112325,0,1759652058,13844.080625259994,-5.143821029996616,53064.28850616 2025-10-05,08:14:20.000,278,11097683,112725,0,1759652059,13844.040207399994,-5.129722769997898,53064.28151904001 2025-10-05,08:14:21.000,278,11097725,112445,0,1759652060,13844.026734779989,-5.1790666800006875,53064.260557680005 2025-10-05,08:14:22.000,278,11097652,112805,0,1759652061,13844.019998469994,-5.186115810000047,53064.25357056001 2025-10-05,08:14:23.000,278,11097640,112565,0,1759652062,13843.959371679994,-5.172017550001328,53064.27453192 2025-10-05,08:14:24.000,278,11097658,112685,0,1759652063,13843.925690129989,-5.157919289995334,53064.23260920001 2025-10-05,08:14:25.000,278,11097656,112725,0,1759652064,13843.925690129989,-5.193164939999406,53064.27453192 2025-10-05,08:14:26.000,278,11097734,112605,0,1759652065,13843.892008579998,-5.221361459996842,53064.23959632 2025-10-05,08:14:27.000,278,11097663,113005,0,1759652066,13843.878535959993,-5.221361459996842,53064.260557680005 2025-10-05,08:14:28.000,278,11097732,112605,0,1759652067,13843.851590719998,-5.2284105899962015,53064.211647840006 2025-10-05,08:14:29.000,278,11097598,112565,0,1759652068,13843.844854409988,-5.200214069998765,53064.22562208 2025-10-05,08:14:30.000,278,11097770,112765,0,1759652069,13843.777491309993,-5.193164939999406,53064.15575088001 2025-10-05,08:14:31.000,278,11097635,113085,0,1759652070,13843.743809760002,-5.221361459996842,53064.190686480004 2025-10-05,08:14:32.000,278,11097720,112645,0,1759652071,13843.730337139998,-5.263656240000273,53064.190686480004 2025-10-05,08:14:33.000,278,11097735,112805,0,1759652072,13843.662974040002,-5.214312329997483,53064.1976736 2025-10-05,08:14:34.000,278,11097738,112645,0,1759652073,13843.649501419997,-5.249557980001555,53064.1278024 2025-10-05,08:14:35.000,278,11097721,112765,0,1759652074,13843.642765110002,-5.263656240000273,53064.1976736 2025-10-05,08:14:36.000,278,11097727,112805,0,1759652075,13843.615819869992,-5.298901889997069,53064.18369936001 2025-10-05,08:14:37.000,278,11097705,112525,0,1759652076,13843.595610939992,-5.305951019996428,53064.15575088001 2025-10-05,08:14:38.000,278,11097685,112765,0,1759652077,13843.561929390002,-5.305951019996428,53064.10684104 2025-10-05,08:14:39.000,278,11097667,112765,0,1759652078,13843.534984149992,-5.327098410001781,53064.12081528 2025-10-05,08:14:40.000,278,11097753,112685,0,1759652079,13843.487829979997,-5.29185275999771,53064.13478952001 2025-10-05,08:14:41.000,278,11097675,113005,0,1759652080,13843.447412119996,-5.355294929999218,53064.09985392 2025-10-05,08:14:42.000,278,11097673,112205,0,1759652081,13843.406994259996,-5.383491449996654,53064.09985392 2025-10-05,08:14:43.000,278,11097679,112725,0,1759652082,13843.380049020001,-5.3905405799960135,53064.10684104 2025-10-05,08:14:44.000,278,11097661,112845,0,1759652083,13843.305949609996,-5.355294929999218,53064.13478952001 2025-10-05,08:14:45.000,278,11097683,112685,0,1759652084,13843.27900437,-5.369393189997936,53064.09985392 2025-10-05,08:14:46.000,278,11097698,112805,0,1759652085,13843.265531749996,-5.369393189997936,53064.10684104 2025-10-05,08:14:47.000,278,11097678,112765,0,1759652086,13843.23185019999,-5.3905405799960135,53064.092866800005 2025-10-05,08:14:48.000,278,11097749,112845,0,1759652087,13843.19816865,-5.362344059998577,53064.08587968001 2025-10-05,08:14:49.000,278,11097706,112925,0,1759652088,13843.11733293,-5.3905405799960135,53064.10684104 2025-10-05,08:14:50.000,278,11097699,112805,0,1759652089,13843.07691507,-5.446933619998163,53064.06491832001 2025-10-05,08:14:51.000,278,11097695,112685,0,1759652090,13842.98934303999,-5.432835359999444,53064.00902136 2025-10-05,08:14:52.000,278,11097685,112445,0,1759652091,13842.97587042,-5.4398844899988035,53064.06491832001 2025-10-05,08:14:53.000,278,11097749,112685,0,1759652092,13842.962397799995,-5.4398844899988035,53064.05094408 2025-10-05,08:14:54.000,278,11097670,112765,0,1759652093,13842.895034699999,-5.482179270002234,53064.03696984001 2025-10-05,08:14:55.000,278,11097728,112645,0,1759652094,13842.841144219994,-5.475130139995599,53064.01600848001 2025-10-05,08:14:56.000,278,11097734,112845,0,1759652095,13842.767044809989,-5.510375789999671,53064.022995600004 2025-10-05,08:14:57.000,278,11097677,112645,0,1759652096,13842.686209089989,-5.524474049998389,53064.043956960006 2025-10-05,08:14:58.000,278,11097688,112885,0,1759652097,13842.652527539998,-5.552670569995826,53064.05094408 2025-10-05,08:14:59.000,278,11097699,112805,0,1759652098,13842.605373369988,-5.573817960001179,53064.00203424 2025-10-05,08:15:00.000,278,11097643,112725,0,1759652099,13842.591900749998,-5.573817960001179,53063.9531244 2025-10-05,08:15:01.000,278,11097753,112845,0,1759652100,13842.517801339993,-5.580867090000538,53063.9531244 2025-10-05,08:15:02.000,278,11097680,112805,0,1759652101,13842.504328720002,-5.594965349999256,53063.91818880001 2025-10-05,08:15:03.000,278,11097702,112605,0,1759652102,13842.430229309997,-5.573817960001179,53063.91818880001 2025-10-05,08:15:04.000,278,11097662,112725,0,1759652103,13842.342657280002,-5.580867090000538,53063.89024032 2025-10-05,08:15:05.000,278,11097643,112685,0,1759652104,13842.329184659997,-5.594965349999256,53063.89722744001 2025-10-05,08:15:06.000,278,11097646,112645,0,1759652105,13842.335920969992,-5.623161869996693,53063.855304720004 2025-10-05,08:15:07.000,278,11097766,112925,0,1759652106,13842.255085249992,-5.616112739997334,53063.84831760001 2025-10-05,08:15:08.000,278,11097708,112645,0,1759652107,13842.248348939997,-5.644309260002046,53063.84831760001 2025-10-05,08:15:09.000,278,11097677,112885,0,1759652108,13842.241612630001,-5.623161869996693,53063.8832532 2025-10-05,08:15:10.000,278,11097761,112685,0,1759652109,13842.275294179992,-5.637260129995411,53063.86229184 2025-10-05,08:15:11.000,278,11097669,112765,0,1759652110,13842.241612630001,-5.6513583900014055,53063.84831760001 2025-10-05,08:15:12.000,278,11097693,112805,0,1759652111,13842.201194770001,-5.672505779999483,53063.855304720004 2025-10-05,08:15:13.000,278,11097738,112685,0,1759652112,13842.180985840001,-5.665456650000124,53063.82036912001 2025-10-05,08:15:14.000,278,11097753,112485,0,1759652113,13842.187722149996,-5.6513583900014055,53063.77145928 2025-10-05,08:15:15.000,278,11097667,112725,0,1759652114,13842.160776910001,-5.665456650000124,53063.77145928 2025-10-05,08:15:16.000,278,11097739,112685,0,1759652115,13842.133831669991,-5.665456650000124,53063.78543352 2025-10-05,08:15:17.000,278,11097790,112685,0,1759652116,13842.066468569996,-5.644309260002046,53063.806394880005 2025-10-05,08:15:18.000,278,11097772,112685,0,1759652117,13842.113622739991,-5.644309260002046,53063.79940776001 2025-10-05,08:15:19.000,278,11097719,112965,0,1759652118,13842.10015012,-5.630210999996052,53063.76447216 2025-10-05,08:15:20.000,278,11097692,112965,0,1759652119,13842.093413809991,-5.6513583900014055,53063.73652368 2025-10-05,08:15:21.000,278,11097663,112925,0,1759652120,13842.086677499996,-5.672505779999483,53063.82036912001 2025-10-05,08:15:22.000,278,11097765,112645,0,1759652121,13842.026050709996,-5.69365316999756,53063.77145928 2025-10-05,08:15:23.000,278,11097653,112565,0,1759652122,13841.985632849995,-5.714800559995638,53063.84831760001 2025-10-05,08:15:24.000,278,11097738,112605,0,1759652123,13842.01257808999,-5.714800559995638,53063.806394880005 2025-10-05,08:15:25.000,278,11097689,112645,0,1759652124,13841.985632849995,-5.686604039998201,53063.75049792001 2025-10-05,08:15:26.000,278,11097637,112725,0,1759652125,13841.925006059995,-5.728898820001632,53063.79940776001 2025-10-05,08:15:27.000,278,11097698,112645,0,1759652126,13841.89806082,-5.74299708000035,53063.72254944 2025-10-05,08:15:28.000,278,11097774,112725,0,1759652127,13841.85764296,-5.74299708000035,53063.78543352 2025-10-05,08:15:29.000,278,11097697,112605,0,1759652128,13841.81048878999,-5.764144469998428,53063.7435108 2025-10-05,08:15:30.000,278,11097682,112885,0,1759652129,13841.77007092999,-5.735947950000991,53063.79940776001 2025-10-05,08:15:31.000,278,11097746,112645,0,1759652130,13841.74986199999,-5.771193599997787,53063.79940776001 2025-10-05,08:15:32.000,278,11097705,112525,0,1759652131,13841.743125689994,-5.785291859996505,53063.79242064 2025-10-05,08:15:33.000,278,11097683,112765,0,1759652132,13841.66902627999,-5.820537510000577,53063.77145928 2025-10-05,08:15:34.000,278,11097696,112605,0,1759652133,13841.66902627999,-5.799390119995223,53063.77145928 2025-10-05,08:15:35.000,278,11097755,112645,0,1759652134,13841.615135799999,-5.799390119995223,53063.71556232 2025-10-05,08:15:36.000,278,11097794,112485,0,1759652135,13841.594926869999,-5.834635769999295,53063.659665360006 2025-10-05,08:15:37.000,278,11097752,112525,0,1759652136,13841.574717939999,-5.834635769999295,53063.71556232 2025-10-05,08:15:38.000,278,11097646,112725,0,1759652137,13841.534300079999,-5.799390119995223,53063.73652368 2025-10-05,08:15:39.000,278,11097716,112525,0,1759652138,13841.534300079999,-5.799390119995223,53063.75049792001 2025-10-05,08:15:40.000,278,11097730,112725,0,1759652139,13841.507354839989,-5.799390119995223,53063.77145928 2025-10-05,08:15:41.000,278,11097732,112365,0,1759652140,13841.514091149998,-5.764144469998428,53063.757485040005 2025-10-05,08:15:42.000,278,11097734,112325,0,1759652141,13841.487145909989,-5.813488380001218,53063.72254944 2025-10-05,08:15:44.000,278,11097708,112725,0,1759652143,13841.413046499998,-5.750046209999709,53063.72254944 2025-10-05,08:15:45.000,278,11097755,112765,0,1759652144,13841.399573879993,-5.771193599997787,53063.73652368 2025-10-05,08:15:46.000,278,11097705,112685,0,1759652145,13841.413046499998,-5.714800559995638,53063.72254944 2025-10-05,08:15:47.000,278,11097772,112445,0,1759652146,13841.406310189988,-5.735947950000991,53063.71556232 2025-10-05,08:15:48.000,278,11097728,112685,0,1759652147,13841.379364949993,-5.74299708000035,53063.687613840004 2025-10-05,08:15:49.000,278,11097719,112805,0,1759652148,13841.379364949993,-5.707751429996279,53063.708575200006 2025-10-05,08:15:50.000,278,11097701,112845,0,1759652149,13841.379364949993,-5.728898820001632,53063.72254944 2025-10-05,08:15:51.000,278,11097739,112565,0,1759652150,13841.338947089993,-5.658407520000765,53063.75049792001 2025-10-05,08:15:52.000,278,11097747,112565,0,1759652151,13841.312001849998,-5.665456650000124,53063.79940776001 2025-10-05,08:15:53.000,278,11097646,112845,0,1759652152,13841.271583989997,-5.658407520000765,53063.75049792001 2025-10-05,08:15:54.000,278,11097663,112845,0,1759652153,13841.305265540002,-5.679554909998842,53063.72953656001 2025-10-05,08:15:55.000,278,11097667,112605,0,1759652154,13841.338947089993,-5.630210999996052,53063.72254944 2025-10-05,08:15:56.000,278,11097692,112485,0,1759652155,13841.318738159993,-5.616112739997334,53063.708575200006 2025-10-05,08:15:57.000,278,11097741,112685,0,1759652156,13841.325474470003,-5.609063609997975,53063.72953656001 2025-10-05,08:15:58.000,278,11097671,112685,0,1759652157,13841.318738159993,-5.573817960001179,53063.7435108 2025-10-05,08:15:59.000,278,11097671,112685,0,1759652158,13841.325474470003,-5.524474049998389,53063.75049792001 2025-10-05,08:16:00.000,278,11097647,112925,0,1759652159,13841.386101259988,-5.524474049998389,53063.79242064 2025-10-05,08:16:01.000,278,11097644,112805,0,1759652160,13841.359156019993,-5.538572309997107,53063.76447216 2025-10-05,08:16:02.000,278,11097699,112805,0,1759652161,13841.406310189988,-5.524474049998389,53063.77145928 2025-10-05,08:16:03.000,278,11097656,112645,0,1759652162,13841.419782809993,-5.453982749997522,53063.79242064 2025-10-05,08:16:04.000,278,11097741,112605,0,1759652163,13841.386101259988,-5.46808100999624,53063.79940776001 2025-10-05,08:16:05.000,278,11097655,112565,0,1759652164,13841.392837569998,-5.475130139995599,53063.77844640001 2025-10-05,08:16:06.000,278,11097669,112685,0,1759652165,13841.406310189988,-5.418737100000726,53063.82036912001 2025-10-05,08:16:07.000,278,11097640,112685,0,1759652166,13841.426519119988,-5.482179270002234,53063.84831760001 2025-10-05,08:16:08.000,278,11097714,112805,0,1759652167,13841.406310189988,-5.418737100000726,53063.77844640001 2025-10-05,08:16:09.000,278,11097723,112765,0,1759652168,13841.433255429998,-5.446933619998163,53063.84831760001 2025-10-05,08:16:10.000,278,11097733,112605,0,1759652169,13841.466936979989,-5.411687970001367,53063.855304720004 2025-10-05,08:16:11.000,278,11097690,112685,0,1759652170,13841.453464359998,-5.397589709995373,53063.876266080006 2025-10-05,08:16:12.000,278,11097701,112765,0,1759652171,13841.426519119988,-5.383491449996654,53063.89722744001 2025-10-05,08:16:13.000,278,11097722,112725,0,1759652172,13841.446728049988,-5.362344059998577,53063.94613728001 2025-10-05,08:16:14.000,278,11097674,112605,0,1759652173,13841.439991739993,-5.3905405799960135,53063.925175920005 2025-10-05,08:16:15.000,278,11097697,112685,0,1759652174,13841.413046499998,-5.327098410001781,53063.86229184 2025-10-05,08:16:16.000,278,11097659,112805,0,1759652175,13841.419782809993,-5.29185275999771,53063.93216304 2025-10-05,08:16:17.000,278,11097647,112805,0,1759652176,13841.413046499998,-5.320049279995146,53063.9531244 2025-10-05,08:16:18.000,278,11097753,112765,0,1759652177,13841.365892329988,-5.298901889997069,53063.925175920005 2025-10-05,08:16:19.000,278,11097698,112645,0,1759652178,13841.386101259988,-5.277754499998991,53063.96011152 2025-10-05,08:16:20.000,278,11097680,112725,0,1759652179,13841.426519119988,-5.263656240000273,53063.9531244 2025-10-05,08:16:21.000,278,11097766,112805,0,1759652180,13841.406310189988,-5.242508850002196,53063.93216304 2025-10-05,08:16:22.000,278,11097727,112525,0,1759652181,13841.413046499998,-5.256607110000914,53063.974085760005 2025-10-05,08:16:23.000,278,11097736,112605,0,1759652182,13841.439991739993,-5.214312329997483,53063.96709864001 2025-10-05,08:16:24.000,278,11097745,112285,0,1759652183,13841.433255429998,-5.193164939999406,53063.974085760005 2025-10-05,08:16:25.000,278,11097691,112645,0,1759652184,13841.460200669993,-5.164968420001969,53064.01600848001 2025-10-05,08:16:26.000,278,11097673,112685,0,1759652185,13841.433255429998,-5.172017550001328,53063.98107288 2025-10-05,08:16:27.000,278,11097693,112605,0,1759652186,13841.487145909989,-5.193164939999406,53064.02998272 2025-10-05,08:16:28.000,278,11097738,112685,0,1759652187,13841.480409599993,-5.1790666800006875,53064.022995600004 2025-10-05,08:16:29.000,278,11097684,112765,0,1759652188,13841.487145909989,-5.164968420001969,53064.03696984001 2025-10-05,08:16:30.000,278,11097668,112685,0,1759652189,13841.500618529994,-5.1790666800006875,53064.092866800005 2025-10-05,08:16:31.000,278,11097710,112605,0,1759652190,13841.527563769989,-5.214312329997483,53064.06491832001 2025-10-05,08:16:32.000,278,11097678,112445,0,1759652191,13841.527563769989,-5.193164939999406,53064.10684104 2025-10-05,08:16:33.000,278,11097656,112565,0,1759652192,13841.547772699989,-5.129722769997898,53064.07190544 2025-10-05,08:16:34.000,278,11097779,112605,0,1759652193,13841.527563769989,-5.129722769997898,53064.07889256 2025-10-05,08:16:35.000,278,11097748,112725,0,1759652194,13841.534300079999,-5.10857537999982,53064.11382816001 2025-10-05,08:16:36.000,278,11097731,112605,0,1759652195,13841.547772699989,-5.136771899997257,53064.17671224 2025-10-05,08:16:37.000,278,11097743,112685,0,1759652196,13841.594926869999,-5.087427990001743,53064.12081528 2025-10-05,08:16:38.000,278,11097666,112605,0,1759652197,13841.554509009999,-5.087427990001743,53064.141776640005 2025-10-05,08:16:39.000,278,11097722,112445,0,1759652198,13841.594926869999,-5.045133209998312,53064.14876376 2025-10-05,08:16:40.000,278,11097714,112845,0,1759652199,13841.642081039994,-5.0733297299957485,53064.1976736 2025-10-05,08:16:41.000,278,11097671,112405,0,1759652200,13841.66902627999,-5.038084079998953,53064.16972512 2025-10-05,08:16:42.000,278,11097693,112445,0,1759652201,13841.655553659999,-5.009887560001516,53064.20466072001 2025-10-05,08:16:43.000,278,11097698,112685,0,1759652202,13841.70944413999,-4.9675927799980855,53064.211647840006 2025-10-05,08:16:44.000,278,11097740,112845,0,1759652203,13841.71618045,-4.939396260000649,53064.27453192 2025-10-05,08:16:45.000,278,11097633,112685,0,1759652204,13841.72965306999,-4.925298000001931,53064.25357056001 2025-10-05,08:16:46.000,278,11097686,112845,0,1759652205,13841.763334619995,-4.911199739995936,53064.1976736 2025-10-05,08:16:47.000,278,11097741,112485,0,1759652206,13841.722916759994,-4.868904959999782,53064.25357056001 2025-10-05,08:16:48.000,278,11097727,112525,0,1759652207,13841.75659831,-4.904150609996577,53064.22562208 2025-10-05,08:16:49.000,278,11097691,113045,0,1759652208,13841.77007092999,-4.875954089999141,53064.2675448 2025-10-05,08:16:50.000,278,11097709,112645,0,1759652209,13841.79701617,-4.861855830000422,53064.28850616 2025-10-05,08:16:51.000,278,11097624,112685,0,1759652210,13841.803752479995,-4.854806700001063,53064.31645464 2025-10-05,08:16:52.000,278,11097660,112765,0,1759652211,13841.79701617,-4.83365930999571,53064.358377360004 2025-10-05,08:16:53.000,278,11097751,112685,0,1759652212,13841.83069771999,-4.798413659998914,53064.337416 2025-10-05,08:16:55.000,278,11097687,112725,0,1759652214,13841.83069771999,-4.791364529999555,53064.337416 2025-10-05,08:16:56.000,278,11097695,112405,0,1759652215,13841.83069771999,-4.8125119199976325,53064.34440312 2025-10-05,08:16:57.000,278,11097743,112925,0,1759652216,13841.83743403,-4.784315400000196,53064.42126144001 2025-10-05,08:16:58.000,278,11097732,112725,0,1759652217,13841.884588199995,-4.720873229998688,53064.39331296 2025-10-05,08:16:59.000,278,11097653,112605,0,1759652218,13841.925006059995,-4.734971489997406,53064.43523568 2025-10-05,08:17:00.000,278,11097740,112725,0,1759652219,13841.91153343999,-4.734971489997406,53064.47017128001 2025-10-05,08:17:01.000,278,11097709,112885,0,1759652220,13841.89806082,-4.742020619996765,53064.428248560005 2025-10-05,08:17:02.000,278,11097685,112605,0,1759652221,13841.864379269995,-4.692676710001251,53064.46318416 2025-10-05,08:17:03.000,278,11097688,112565,0,1759652222,13841.85764296,-4.692676710001251,53064.48414552 2025-10-05,08:17:04.000,278,11097643,112605,0,1759652223,13841.89806082,-4.65038192999782,53064.54004248001 2025-10-05,08:17:05.000,278,11097771,112805,0,1759652224,13841.904797129995,-4.664480189996539,53064.55401672 2025-10-05,08:17:06.000,278,11097673,112845,0,1759652225,13841.93174236999,-4.671529319995898,53064.56799096001 2025-10-05,08:17:07.000,278,11097744,112845,0,1759652226,13841.91826975,-4.636283669999102,53064.55401672 2025-10-05,08:17:08.000,278,11097686,112605,0,1759652227,13841.93847868,-4.593988889995671,53064.54004248001 2025-10-05,08:17:09.000,278,11097730,112525,0,1759652228,13841.95868761,-4.52349759000208,53064.58895232001 2025-10-05,08:17:10.000,278,11097630,112725,0,1759652229,13841.97889654,-4.572841499997594,53064.6518364 2025-10-05,08:17:11.000,278,11097717,112805,0,1759652230,13841.985632849995,-4.516448459995445,53064.644849280005 2025-10-05,08:17:12.000,278,11097734,112805,0,1759652231,13841.97889654,-4.516448459995445,53064.6518364 2025-10-05,08:17:13.000,278,11097713,112485,0,1759652232,13842.03278701999,-4.509399329996086,53064.693759120004 2025-10-05,08:17:14.000,278,11097674,112805,0,1759652233,13842.03278701999,-4.481202809998649,53064.70074624 2025-10-05,08:17:15.000,278,11097692,112965,0,1759652234,13842.03278701999,-4.453006290001213,53064.7217076 2025-10-05,08:17:16.000,278,11097736,112965,0,1759652235,13842.073204879991,-4.431858899995859,53064.714720480006 2025-10-05,08:17:17.000,278,11097769,112525,0,1759652236,13842.133831669991,-4.417760639997141,53064.77061744 2025-10-05,08:17:18.000,278,11097666,112645,0,1759652237,13842.140567980001,-4.375465860000986,53064.75664320001 2025-10-05,08:17:19.000,278,11097644,112725,0,1759652238,13842.140567980001,-4.375465860000986,53064.7915788 2025-10-05,08:17:20.000,278,11097714,112605,0,1759652239,13842.160776910001,-4.375465860000986,53064.75664320001 2025-10-05,08:17:21.000,278,11097673,113165,0,1759652240,13842.180985840001,-4.3402202099969145,53064.85446288001 2025-10-05,08:17:22.000,278,11097691,112965,0,1759652241,13842.194458459991,-4.354318469995633,53064.83350152001 2025-10-05,08:17:23.000,278,11097663,112685,0,1759652242,13842.248348939997,-4.354318469995633,53064.85446288001 2025-10-05,08:17:24.000,278,11097702,113005,0,1759652243,13842.261821560001,-4.29792543000076,53064.91035984 2025-10-05,08:17:25.000,278,11097726,112885,0,1759652244,13842.255085249992,-4.241532389998611,53064.90337272001 2025-10-05,08:17:26.000,278,11097642,112805,0,1759652245,13842.288766799997,-4.241532389998611,53064.94529544 2025-10-05,08:17:27.000,278,11097694,112645,0,1759652246,13842.322448350002,-4.241532389998611,53064.97324392001 2025-10-05,08:17:28.000,278,11097711,112765,0,1759652247,13842.356129899992,-4.227434129999892,53064.97324392001 2025-10-05,08:17:29.000,278,11097649,112645,0,1759652248,13842.349393589997,-4.192188479995821,53064.98721816 2025-10-05,08:17:30.000,278,11097679,112845,0,1759652249,13842.376338829992,-4.156942829999025,53065.05708936 2025-10-05,08:17:31.000,278,11097645,112645,0,1759652250,13842.416756689992,-4.142844570000307,53065.09202496001 2025-10-05,08:17:32.000,278,11097669,112565,0,1759652251,13842.457174549992,-4.128746310001588,53065.11997344001 2025-10-05,08:17:33.000,278,11097743,112805,0,1759652252,13842.477383479993,-4.121697180002229,53065.11298632 2025-10-05,08:17:34.000,278,11097651,112685,0,1759652253,13842.450438239997,-4.121697180002229,53065.15490904 2025-10-05,08:17:35.000,278,11097781,112765,0,1759652254,13842.490856099997,-4.114648049995594,53065.147921920005 2025-10-05,08:17:36.000,278,11097758,112725,0,1759652255,13842.517801339993,-4.100549789996876,53065.20381888 2025-10-05,08:17:37.000,278,11097572,112805,0,1759652256,13842.531273959998,-4.058255010000721,53065.23875448001 2025-10-05,08:17:38.000,278,11097751,113005,0,1759652257,13842.544746580003,-4.044156750002003,53065.25272872 2025-10-05,08:17:39.000,278,11097751,112885,0,1759652258,13842.524537650002,-4.023009359996649,53065.25272872 2025-10-05,08:17:40.000,278,11097760,112605,0,1759652259,13842.504328720002,-4.037107619995368,53065.25971584001 2025-10-05,08:17:41.000,278,11097726,112445,0,1759652260,13842.490856099997,-4.051205880001362,53065.27369008 2025-10-05,08:17:42.000,278,11097753,112725,0,1759652261,13842.490856099997,-4.01596022999729,53065.364522640004 2025-10-05,08:17:43.000,278,11097696,112765,0,1759652262,13842.477383479993,-3.994812839999213,53065.37150976 2025-10-05,08:17:44.000,278,11097693,112685,0,1759652263,13842.470647169997,-3.952518059995782,53065.33657416001 2025-10-05,08:17:46.000,278,11097723,112205,0,1759652265,13842.443701930002,-3.952518059995782,53065.4204196 2025-10-05,08:17:47.000,278,11097690,112605,0,1759652266,13842.457174549992,-3.9243215399983455,53065.39247112 2025-10-05,08:17:48.000,278,11097722,112845,0,1759652267,13842.484119790002,-3.9172724099989864,53065.434393840005 2025-10-05,08:17:49.000,278,11097685,112685,0,1759652268,13842.430229309997,-3.9313706699977047,53065.46932944 2025-10-05,08:17:50.000,278,11097743,112605,0,1759652269,13842.457174549992,-3.88907589000155,53065.50426504001 2025-10-05,08:17:51.000,278,11097675,112565,0,1759652270,13842.403284070002,-3.903174150000268,53065.52522640001 2025-10-05,08:17:52.000,278,11097686,112765,0,1759652271,13842.416756689992,-3.9102232799996273,53065.532213520004 2025-10-05,08:17:53.000,278,11097746,112805,0,1759652272,13842.396547759992,-3.88907589000155,53065.560162 2025-10-05,08:17:54.000,278,11097702,112965,0,1759652273,13842.342657280002,-3.8820267600021907,53065.56714912 2025-10-05,08:17:55.000,278,11097751,112685,0,1759652274,13842.342657280002,-3.8608793699968373,53065.57413624001 2025-10-05,08:17:56.000,278,11097689,112765,0,1759652275,13842.282030490001,-3.83973197999876,53065.58112336 2025-10-05,08:17:57.000,278,11097667,112485,0,1759652276,13842.268557869997,-3.8608793699968373,53065.53920064 2025-10-05,08:17:58.000,278,11097709,112645,0,1759652277,13842.241612630001,-3.8185845900006825,53065.58112336 2025-10-05,08:17:59.000,278,11097732,112805,0,1759652278,13842.201194770001,-3.8256337200000416,53065.59509760001 2025-10-05,08:18:00.000,278,11097680,112565,0,1759652279,13842.194458459991,-3.7762898099972517,53065.602084720005 2025-10-05,08:18:01.000,278,11097757,112565,0,1759652280,13842.154040599991,-3.7692406799978926,53065.58811048 2025-10-05,08:18:02.000,278,11097714,112685,0,1759652281,13842.127095359996,-3.748093289999815,53065.54618776001 2025-10-05,08:18:03.000,278,11097676,112845,0,1759652282,13842.127095359996,-3.7551424199991743,53065.61605896 2025-10-05,08:18:04.000,278,11097662,112605,0,1759652283,13842.066468569996,-3.7269459000017378,53065.602084720005 2025-10-05,08:18:05.000,278,11097758,112245,0,1759652284,13842.05973226,-3.691700249997666,53065.650994560005 2025-10-05,08:18:06.000,278,11097670,112765,0,1759652285,13842.073204879991,-3.6564546000008704,53065.650994560005 2025-10-05,08:18:07.000,278,11097813,112565,0,1759652286,13842.05973226,-3.642356340002152,53065.63702032 2025-10-05,08:18:08.000,278,11097750,112685,0,1759652287,13842.066468569996,-3.6141598199974396,53065.67894304 2025-10-05,08:18:09.000,278,11097727,112405,0,1759652288,13842.10015012,-3.6000615599987213,53065.64400744001 2025-10-05,08:18:10.000,278,11097703,112445,0,1759652289,13842.046259639996,-3.578914170000644,53065.64400744001 2025-10-05,08:18:11.000,278,11097663,112765,0,1759652290,13842.026050709996,-3.5507176499959314,53065.66496880001 2025-10-05,08:18:12.000,278,11097741,112645,0,1759652291,13842.07994119,-3.5154719999991357,53065.70689152 2025-10-05,08:18:13.000,278,11097680,112805,0,1759652292,13842.05299594999,-3.529570259997854,53065.67894304 2025-10-05,08:18:14.000,278,11097727,112765,0,1759652293,13842.073204879991,-3.466128089996346,53065.68593016 2025-10-05,08:18:15.000,278,11097728,112805,0,1759652294,13842.07994119,-3.473177219995705,53065.70689152 2025-10-05,08:18:16.000,278,11097741,112805,0,1759652295,13841.99910547,-3.4520298299976275,53065.74881424 2025-10-05,08:18:17.000,278,11097752,112645,0,1759652296,13842.03278701999,-3.4449806999982684,53065.71387864001 2025-10-05,08:18:18.000,278,11097717,112725,0,1759652297,13842.0193144,-3.374489399997401,53065.720865760006 2025-10-05,08:18:19.000,278,11097671,112725,0,1759652298,13842.03952333,-3.416784180000832,53065.72785288 2025-10-05,08:18:20.000,278,11097681,112685,0,1759652299,13842.0193144,-3.367440269998042,53065.75580136 2025-10-05,08:18:21.000,278,11097668,112805,0,1759652300,13841.99236915999,-3.367440269998042,53065.71387864001 2025-10-05,08:18:22.000,278,11097682,112725,0,1759652301,13842.0193144,-3.332194620001246,53065.769775600005 2025-10-05,08:18:23.000,278,11097648,112805,0,1759652302,13841.97216022999,-3.3392437500006054,53065.75580136 2025-10-05,08:18:24.000,278,11097722,113205,0,1759652303,13841.97889654,-3.2969489699971746,53065.75580136 2025-10-05,08:18:25.000,278,11097660,112765,0,1759652304,13841.945214989995,-3.268752449999738,53065.720865760006 2025-10-05,08:18:26.000,278,11097736,112605,0,1759652305,13841.945214989995,-3.219408539996948,53065.75580136 2025-10-05,08:18:27.000,278,11097665,112565,0,1759652306,13841.95868761,-3.2335067999956664,53065.77676272 2025-10-05,08:18:28.000,278,11097682,112405,0,1759652307,13841.91826975,-3.1982611499988707,53065.76278848001 2025-10-05,08:18:29.000,278,11097688,112525,0,1759652308,13841.93174236999,-3.1418681099967216,53065.75580136 2025-10-05,08:18:30.000,278,11097729,112605,0,1759652309,13841.95195129999,458.6959820999982,53065.78374984 2025-10-05,08:18:31.000,278,11097659,112565,0,1759652310,13841.945214989995,-3.099573330000567,53065.78374984 2025-10-05,08:18:32.000,278,11097709,112685,0,1759652311,13841.87111557999,-3.0361311599990586,53065.78374984 2025-10-05,08:18:33.000,278,11097733,112645,0,1759652312,13841.884588199995,-3.007934640001622,53065.75580136 2025-10-05,08:18:34.000,278,11097665,112485,0,1759652313,13841.85090664999,-2.9797381199969095,53065.79073696001 2025-10-05,08:18:35.000,278,11097698,112925,0,1759652314,13841.89806082,-2.9797381199969095,53065.82567256 2025-10-05,08:18:36.000,278,11097681,112925,0,1759652315,13841.83743403,-2.902197689996683,53065.86060816001 2025-10-05,08:18:37.000,278,11097660,112485,0,1759652316,13841.83743403,-2.9162959499954013,53065.86060816001 2025-10-05,08:18:38.000,278,11097656,112965,0,1759652317,13841.83743403,-2.859902910000528,53065.888556640006 2025-10-05,08:18:39.000,278,11097696,112765,0,1759652318,13841.844170339995,-2.84580465000181,53065.86060816001 2025-10-05,08:18:40.000,278,11097725,112605,0,1759652319,13841.823961409995,-2.8105589999977383,53065.888556640006 2025-10-05,08:18:41.000,278,11097692,112565,0,1759652320,13841.79701617,-2.7823624800003017,53065.89554376 2025-10-05,08:18:42.000,278,11097700,112525,0,1759652321,13841.79027985999,-2.7682642200015835,53065.93047936001 2025-10-05,08:18:43.000,278,11097769,112525,0,1759652322,13841.8172251,-2.754165959995589,53065.93047936001 2025-10-05,08:18:44.000,278,11097665,112765,0,1759652323,13841.81048878999,-2.7118711799994344,53065.97240208 2025-10-05,08:18:45.000,278,11097733,112845,0,1759652324,13841.77680724,-2.648429009997926,53065.92349224 2025-10-05,08:18:46.000,278,11097718,112965,0,1759652325,13841.77680724,-2.6131833600011305,53065.91650512 2025-10-05,08:18:47.000,278,11097740,112805,0,1759652326,13841.77007092999,-2.6131833600011305,53065.85362104 2025-10-05,08:18:48.000,278,11097766,112805,0,1759652327,13841.81048878999,-2.577937709997059,53065.91650512 2025-10-05,08:18:49.000,278,11097737,112765,0,1759652328,13841.803752479995,-2.5638394499983406,53065.91650512 2025-10-05,08:18:50.000,278,11097729,112845,0,1759652329,13841.77007092999,-2.5215446700021857,53065.937466480005 2025-10-05,08:18:51.000,278,11097731,112765,0,1759652330,13841.74986199999,-2.4933481499974732,53065.90253088 2025-10-05,08:18:52.000,278,11097763,112525,0,1759652331,13841.763334619995,-2.479249889998755,53065.93047936001 2025-10-05,08:18:53.000,278,11097744,112845,0,1759652332,13841.763334619995,-2.4581025000006775,53065.97240208 2025-10-05,08:18:54.000,278,11097722,112685,0,1759652333,13841.803752479995,-2.429905979995965,53065.95144072 2025-10-05,08:18:55.000,278,11097763,112685,0,1759652334,13841.75659831,-2.422856849996606,53065.95144072 2025-10-05,08:18:56.000,278,11097694,112725,0,1759652335,13841.79701617,-2.3946603299991693,53065.9444536 2025-10-05,08:18:57.000,278,11097724,112645,0,1759652336,13841.79027985999,-2.3382672899970203,53065.986376320005 2025-10-05,08:18:58.000,278,11097679,112765,0,1759652337,13841.844170339995,-2.3030216400002246,53065.986376320005 2025-10-05,08:18:59.000,278,11097734,112565,0,1759652338,13841.83743403,-2.2889233800015063,53066.00733768001 2025-10-05,08:19:00.000,278,11097782,112685,0,1759652339,13841.89132450999,-2.274825119995512,53066.00733768001 2025-10-05,08:19:01.000,278,11097677,113125,0,1759652340,13841.85764296,-2.218432080000639,53065.96541496 2025-10-05,08:19:02.000,278,11097691,112605,0,1759652341,13841.87785189,-2.21138295000128,53065.97938920001 2025-10-05,08:19:03.000,278,11097682,112605,0,1759652342,13841.884588199995,-2.1831864299965673,53065.986376320005 2025-10-05,08:19:04.000,278,11097681,112805,0,1759652343,13841.87785189,-2.1338425200010533,53065.97240208 2025-10-05,08:19:05.000,278,11097674,112645,0,1759652344,13841.91153343999,-2.169088169997849,53066.02131192 2025-10-05,08:19:06.000,278,11097674,112645,0,1759652345,13841.93174236999,-2.0915477399976226,53066.06323464 2025-10-05,08:19:07.000,278,11097758,112565,0,1759652346,13841.93847868,-2.0492529600014677,53066.02829904001 2025-10-05,08:19:08.000,278,11097700,113085,0,1759652347,13841.91153343999,-2.0281055699961144,53066.09118312 2025-10-05,08:19:09.000,278,11097699,112845,0,1759652348,13841.945214989995,-1.9858107899999595,53066.06323464 2025-10-05,08:19:10.000,278,11097701,112645,0,1759652349,13841.95195129999,-1.9364668799971696,53066.09817024001 2025-10-05,08:19:11.000,278,11097699,112885,0,1759652350,13841.93847868,-1.901221230000374,53066.056247520006 2025-10-05,08:19:12.000,278,11097682,112685,0,1759652351,13841.95868761,-1.8871229700016556,53066.06323464 2025-10-05,08:19:13.000,278,11097753,112805,0,1759652352,13841.99236915999,-1.8236808000001474,53066.105157360005 2025-10-05,08:19:14.000,278,11097765,112645,0,1759652353,13841.97216022999,-1.8307299299995066,53066.154067200005 2025-10-05,08:19:15.000,278,11097714,112805,0,1759652354,13842.046259639996,-1.8236808000001474,53066.07022176 2025-10-05,08:19:16.000,278,11097738,112765,0,1759652355,13842.03952333,-1.7390912400005618,53066.1191316 2025-10-05,08:19:17.000,278,11097707,112725,0,1759652356,13842.05973226,-1.696796459997131,53066.11214448 2025-10-05,08:19:18.000,278,11097740,112965,0,1759652357,13842.073204879991,-1.6192560299969045,53066.14009296 2025-10-05,08:19:19.000,278,11097724,112645,0,1759652358,13842.03278701999,-1.6263051599962637,53066.16105432 2025-10-05,08:19:20.000,278,11097678,112605,0,1759652359,13842.086677499996,-1.5699121200013906,53066.1890028 2025-10-05,08:19:21.000,278,11097759,112605,0,1759652360,13842.066468569996,-1.5276173399979598,53066.20996416 2025-10-05,08:19:22.000,278,11097683,112525,0,1759652361,13842.066468569996,-1.5276173399979598,53066.17502856001 2025-10-05,08:19:23.000,278,11097693,112845,0,1759652362,13842.07994119,-1.4782734299951699,53066.202977040004 2025-10-05,08:19:24.000,278,11097743,112525,0,1759652363,13842.07994119,-1.4712242999958107,53066.24489976001 2025-10-05,08:19:25.000,278,11097770,112645,0,1759652364,13842.093413809991,-1.428929519999656,53066.258874 2025-10-05,08:19:26.000,278,11097744,112485,0,1759652365,13842.086677499996,-1.435978649999015,53066.29380960001 2025-10-05,08:19:27.000,278,11097755,112645,0,1759652366,13842.154040599991,-1.379585609996866,53066.321758080005 2025-10-05,08:19:28.000,278,11097693,112645,0,1759652367,13842.160776910001,-1.379585609996866,53066.23791264 2025-10-05,08:19:29.000,278,11097669,112645,0,1759652368,13842.127095359996,-1.3020451799966395,53066.31477096001 2025-10-05,08:19:30.000,278,11097687,112885,0,1759652369,13842.167513219996,-1.2315538799957721,53066.30778384 2025-10-05,08:19:31.000,278,11097702,112885,0,1759652370,13842.133831669991,-1.2315538799957721,53066.321758080005 2025-10-05,08:19:32.000,278,11097728,112725,0,1759652371,13842.187722149996,-1.224504749996413,53066.35669368 2025-10-05,08:19:33.000,278,11097684,112885,0,1759652372,13842.187722149996,-1.1610625800021808,53066.35669368 2025-10-05,08:19:34.000,278,11097668,112445,0,1759652373,13842.214667389992,-1.16811171000154,53066.34970656 2025-10-05,08:19:35.000,278,11097736,112405,0,1759652374,13842.214667389992,-1.1610625800021808,53066.3986164 2025-10-05,08:19:36.000,278,11097734,112565,0,1759652375,13842.187722149996,-1.1328660599974683,53066.38464216001 2025-10-05,08:19:37.000,278,11097732,112805,0,1759652376,13842.234876319992,-1.0835221500019543,53066.3986164 2025-10-05,08:19:38.000,278,11097687,112685,0,1759652377,13842.234876319992,-1.0835221500019543,53066.440539120005 2025-10-05,08:19:39.000,278,11097697,112725,0,1759652378,13842.268557869997,-1.0271291099998052,53066.42656488 2025-10-05,08:19:40.000,278,11097798,112485,0,1759652379,13842.234876319992,-0.9918834599957336,53066.44752624 2025-10-05,08:19:41.000,278,11097680,112725,0,1759652380,13842.255085249992,-0.9566378099989379,53066.391629280006 2025-10-05,08:19:42.000,278,11097742,112605,0,1759652381,13842.255085249992,-0.9495886799995787,53066.391629280006 2025-10-05,08:19:43.000,278,11097735,112805,0,1759652382,13842.275294179992,-0.9354904200008605,53066.45451336 2025-10-05,08:19:44.000,278,11097731,112645,0,1759652383,13842.288766799997,-0.8790973799987114,53066.4684876 2025-10-05,08:19:45.000,278,11097678,112445,0,1759652384,13842.308975729997,-0.8649991199999931,53066.440539120005 2025-10-05,08:19:46.000,278,11097680,112525,0,1759652385,13842.349393589997,-0.8156552099972032,53066.46150048001 2025-10-05,08:19:47.000,278,11097745,112565,0,1759652386,13842.356129899992,-0.7804095600004075,53066.49643608 2025-10-05,08:19:48.000,278,11097733,112805,0,1759652387,13842.349393589997,-0.7592621700023301,53066.49643608 2025-10-05,08:19:49.000,278,11097708,112965,0,1759652388,13842.349393589997,-0.7310656499976176,53066.46150048001 2025-10-05,08:19:50.000,278,11097738,112645,0,1759652389,13842.329184659997,-0.702869130000181,53066.47547472 2025-10-05,08:19:51.000,278,11097686,112645,0,1759652390,13842.335920969992,-0.7099182599995402,53066.44752624 2025-10-05,08:19:52.000,278,11097763,112725,0,1759652391,13842.335920969992,-0.6676234799961094,53066.47547472 2025-10-05,08:19:53.000,278,11097644,112805,0,1759652392,13842.288766799997,-0.646476089998032,53066.46150048001 2025-10-05,08:19:54.000,278,11097725,112725,0,1759652393,13842.308975729997,-0.5830339199965238,53066.50342320001 2025-10-05,08:19:55.000,278,11097660,112285,0,1759652394,13842.295503109992,-0.5830339199965238,53066.489448960005 2025-10-05,08:19:56.000,278,11097748,112805,0,1759652395,13842.302239420002,-0.5477882699997281,53066.51041032001 2025-10-05,08:19:57.000,278,11097691,112445,0,1759652396,13842.315712039992,-0.5266408800016507,53066.51041032001 2025-10-05,08:19:58.000,278,11097692,112805,0,1759652397,13842.295503109992,-0.5125426199956564,53066.538358800004 2025-10-05,08:19:59.000,278,11097685,112645,0,1759652398,13842.302239420002,-0.4702478399995016,53066.50342320001 2025-10-05,08:20:00.000,278,11097647,112605,0,1759652399,13842.295503109992,-0.4702478399995016,53066.50342320001 2025-10-05,08:20:01.000,278,11097728,112725,0,1759652400,13842.315712039992,-0.4068056699979934,53066.54534592 2025-10-05,08:20:02.000,278,11097708,113005,0,1759652401,13842.376338829992,-0.3433634999964852,53066.55233304001 2025-10-05,08:20:03.000,278,11097738,112525,0,1759652402,13842.383075140002,-0.30106872000033036,53066.51739744 2025-10-05,08:20:04.000,278,11097776,112805,0,1759652403,13842.376338829992,-0.27992133000225294,53066.538358800004 2025-10-05,08:20:05.000,278,11097671,112725,0,1759652404,13842.383075140002,-0.2658230699962587,53066.54534592 2025-10-05,08:20:06.000,278,11097731,112725,0,1759652405,13842.403284070002,-0.2094300300013856,53066.62919136001 2025-10-05,08:20:07.000,278,11097716,112805,0,1759652406,13842.383075140002,-0.18828263999603223,53066.58726864 2025-10-05,08:20:08.000,278,11097694,112685,0,1759652407,13842.403284070002,-0.1812335099966731,53066.62220424 2025-10-05,08:20:09.000,278,11097755,112725,0,1759652408,13842.436965619992,-0.1459878599998774,53066.59425576 2025-10-05,08:20:10.000,278,11097696,112565,0,1759652409,13842.416756689992,-0.13893873000051826,53066.56630728 2025-10-05,08:20:11.000,278,11097725,112525,0,1759652410,13842.484119790002,-0.13188960000115912,53066.56630728 2025-10-05,08:20:12.000,278,11097679,112845,0,1759652411,13842.517801339993,-0.10369307999644661,53066.62919136001 2025-10-05,08:20:13.000,278,11097731,112645,0,1759652412,13842.538010269993,-0.07549655999901006,53066.61521712 2025-10-05,08:20:14.000,278,11097788,112605,0,1759652413,13842.618845989993,-0.019103519996860996,53066.6431656 2025-10-05,08:20:15.000,278,11097714,112605,0,1759652414,13842.652527539998,0.030240389998652972,53066.66412696 2025-10-05,08:20:16.000,278,11097711,112925,0,1759652415,13842.706418019989,0.051387780004006345,53066.69906256001 2025-10-05,08:20:17.000,278,11097710,112605,0,1759652416,13842.760308499994,0.10073168999952031,53066.65015272001 2025-10-05,08:20:18.000,278,11097720,112725,0,1759652417,13842.780517429994,0.10778081999887945,53066.67810120001 2025-10-05,08:20:19.000,278,11097758,112605,0,1759652418,13842.841144219994,0.15712473000166938,53066.66412696 2025-10-05,08:20:20.000,278,11097743,112645,0,1759652419,13842.91524363,0.2064686400044593,53066.76194664 2025-10-05,08:20:21.000,278,11097733,112805,0,1759652420,13842.92871624999,0.241714290001255,53066.72002392001 2025-10-05,08:20:22.000,278,11097716,112525,0,1759652421,13842.96913410999,0.25581254999997327,53066.74098528 2025-10-05,08:20:23.000,278,11097736,112765,0,1759652422,13842.982606729995,0.2628616799993324,53066.81784360001 2025-10-05,08:20:24.000,278,11097664,112765,0,1759652423,13843.01628828,0.31220559000212234,53066.78989512 2025-10-05,08:20:25.000,278,11097716,112645,0,1759652424,13843.002815659995,0.3192547200014815,53066.78989512 2025-10-05,08:20:26.000,278,11097757,112525,0,1759652425,13842.99607935,0.35450036999827716,53066.83181784 2025-10-05,08:20:27.000,278,11097660,112805,0,1759652426,13843.01628828,0.3897460200023488,53066.80386936 2025-10-05,08:20:28.000,278,11097746,112965,0,1759652427,13843.03649721,0.41794253999978537,53066.83181784 2025-10-05,08:20:29.000,278,11097716,112605,0,1759652428,13843.07691507,0.4390899299978628,53066.8527792 2025-10-05,08:20:30.000,278,11097753,112605,0,1759652429,13843.083651379995,0.4390899299978628,53066.894701920006 2025-10-05,08:20:31.000,278,11097677,112445,0,1759652430,13843.124069239995,0.453188190003857,53066.83181784 2025-10-05,08:20:32.000,278,11097690,112645,0,1759652431,13843.13080554999,0.5095812299987301,53066.8527792 2025-10-05,08:20:33.000,278,11097710,112805,0,1759652432,13843.124069239995,0.5095812299987301,53066.84579208001 2025-10-05,08:20:34.000,278,11097705,112805,0,1759652433,13843.124069239995,0.55892514000152,53066.85976632 2025-10-05,08:20:35.000,278,11097747,112805,0,1759652434,13843.11733293,0.5800725299995975,53066.90867616 2025-10-05,08:20:36.000,278,11097731,112805,0,1759652435,13843.13080554999,0.5800725299995975,53066.88771480001 2025-10-05,08:20:37.000,278,11097763,112645,0,1759652436,13843.15775079,0.6294164400023874,53066.9226504 2025-10-05,08:20:38.000,278,11097788,112605,0,1759652437,13843.17795972,0.6223673100030283,53066.96457312001 2025-10-05,08:20:39.000,278,11097715,112725,0,1759652438,13843.19143233999,0.6646620899991831,53066.957586 2025-10-05,08:20:40.000,278,11097644,112485,0,1759652439,13843.25205912999,0.6787603499979014,53066.9226504 2025-10-05,08:20:41.000,278,11097681,112525,0,1759652440,13843.27226805999,0.6999077400032547,53066.92963752 2025-10-05,08:20:42.000,278,11097776,112805,0,1759652441,13843.31942223,0.7422025199994096,53066.943611760005 2025-10-05,08:20:43.000,278,11097679,112605,0,1759652442,13843.31942223,0.7774481700034812,53066.96457312001 2025-10-05,08:20:44.000,278,11097698,112365,0,1759652443,13843.33963116,0.7774481700034812,53066.992521600005 2025-10-05,08:20:45.000,278,11097772,112605,0,1759652444,13843.353103779991,0.8056446900009178,53067.041431440004 2025-10-05,08:20:46.000,278,11097661,112445,0,1759652445,13843.373312709991,0.7985955600015586,53066.92963752 2025-10-05,08:20:47.000,278,11097718,112445,0,1759652446,13843.460884740001,0.7915464300021995,53066.88771480001 2025-10-05,08:20:48.000,278,11097785,112965,0,1759652447,13843.454148429992,0.8408903399977135,53066.93662464001 2025-10-05,08:20:49.000,278,11097700,112685,0,1759652448,13843.501302600002,0.8620377300030668,53066.93662464001 2025-10-05,08:20:50.000,278,11097751,112445,0,1759652449,13843.528247839997,0.8761359900017851,53066.98553448001 2025-10-05,08:20:51.000,278,11097648,112525,0,1759652450,13843.582138320002,462.713986200004,53066.96457312001 2025-10-05,08:20:52.000,278,11097738,112565,0,1759652451,13843.582138320002,0.8831851200011442,53067.0274572 2025-10-05,08:20:53.000,278,11097745,112485,0,1759652452,13843.662974040002,0.9325290300039342,53067.03444432001 2025-10-05,08:20:54.000,278,11097769,112605,0,1759652453,13843.723600830002,0.9325290300039342,53067.03444432001 2025-10-05,08:20:55.000,278,11097720,112765,0,1759652454,13843.784227619988,0.9325290300039342,53067.05540568001 2025-10-05,08:20:56.000,278,11097754,112685,0,1759652455,13843.817909169993,0.9395781600032933,53067.05540568001 2025-10-05,08:20:57.000,278,11097774,112525,0,1759652456,13843.851590719998,0.9959711999981664,53067.041431440004 2025-10-05,08:20:58.000,278,11097704,112885,0,1759652457,13843.885272269988,0.974823810000089,53067.05540568001 2025-10-05,08:20:59.000,278,11097713,112565,0,1759652458,13843.979580609994,0.9889220699988073,53067.062392800006 2025-10-05,08:21:00.000,278,11097683,112805,0,1759652459,13844.013262159999,1.0382659800015972,53067.10431552001 2025-10-05,08:21:01.000,278,11097648,112645,0,1759652460,13844.04694370999,1.073511629998393,53067.11828976 2025-10-05,08:21:02.000,278,11097735,112805,0,1759652461,13844.053680019999,1.080560759997752,53067.08335416001 2025-10-05,08:21:03.000,278,11097693,112805,0,1759652462,13844.14798835999,1.0946590200037463,53067.12527688 2025-10-05,08:21:04.000,278,11097750,112685,0,1759652463,13844.16819728999,1.1228555400011828,53067.0973284 2025-10-05,08:21:05.000,278,11097687,112645,0,1759652464,13844.18840621999,1.136953799999901,53067.10431552001 2025-10-05,08:21:06.000,278,11097737,112605,0,1759652465,13844.23556039,1.1510520599986194,53067.05540568001 2025-10-05,08:21:07.000,278,11097733,112805,0,1759652466,13844.302923489995,1.1651503200046136,53067.07636704 2025-10-05,08:21:08.000,278,11097742,112805,0,1759652467,13844.343341349995,1.1792485800033319,53067.111302640005 2025-10-05,08:21:09.000,278,11097758,112645,0,1759652468,13844.3770229,463.02414791999763,53067.12527688 2025-10-05,08:21:10.000,278,11097745,112725,0,1759652469,13844.403968139995,1.186297710002691,53067.160212480005 2025-10-05,08:21:11.000,278,11097661,112405,0,1759652470,13844.444385999996,1.186297710002691,53067.15322536001 2025-10-05,08:21:12.000,278,11097743,112805,0,1759652471,13844.45785862,1.1792485800033319,53067.160212480005 2025-10-05,08:21:13.000,278,11097752,112565,0,1759652472,13844.43091337999,1.186297710002691,53067.15322536001 2025-10-05,08:21:14.000,278,11097764,112485,0,1759652473,13844.47133123999,1.186297710002691,53067.13226400001 2025-10-05,08:21:15.000,278,11097742,112685,0,1759652474,13844.49827648,1.2074451000007684,53067.1671996 2025-10-05,08:21:16.000,278,11097750,112685,0,1759652475,13844.47806755,1.2003959700014093,53067.13226400001 2025-10-05,08:21:17.000,278,11097750,112525,0,1759652476,13844.525221719996,1.1721994500039727,53067.12527688 2025-10-05,08:21:18.000,278,11097780,112805,0,1759652477,13844.531958029991,1.2144942300001276,53067.13925112 2025-10-05,08:21:19.000,278,11097703,112685,0,1759652478,13844.572375889991,1.235641619998205,53067.13925112 2025-10-05,08:21:20.000,278,11097710,112805,0,1759652479,13844.592584819991,1.186297710002691,53067.174186719996 2025-10-05,08:21:21.000,278,11097695,112685,0,1759652480,13844.592584819991,1.1792485800033319,53067.1671996 2025-10-05,08:21:22.000,278,11097662,112605,0,1759652481,13844.572375889991,1.1721994500039727,53067.15322536001 2025-10-05,08:21:23.000,278,11097752,112725,0,1759652482,13844.612793749991,1.1721994500039727,53067.12527688 2025-10-05,08:21:24.000,278,11097703,112965,0,1759652483,13844.612793749991,1.1581011899979785,53067.07636704 2025-10-05,08:21:25.000,278,11097737,112725,0,1759652484,13844.606057439996,1.1651503200046136,53067.13925112 2025-10-05,08:21:26.000,278,11097687,112605,0,1759652485,13844.619530060001,1.1651503200046136,53067.0973284 2025-10-05,08:21:27.000,278,11097690,112645,0,1759652486,13844.592584819991,1.2003959700014093,53067.09034128 2025-10-05,08:21:28.000,278,11097754,112845,0,1759652487,13844.626266369996,1.1651503200046136,53067.111302640005 2025-10-05,08:21:29.000,278,11097676,113085,0,1759652488,13844.592584819991,1.1440029299992602,53067.07636704 2025-10-05,08:21:30.000,278,11097671,112525,0,1759652489,13844.606057439996,1.1581011899979785,53067.111302640005 2025-10-05,08:21:31.000,278,11097694,112805,0,1759652490,13844.572375889991,1.129904670000542,53067.05540568001 2025-10-05,08:21:32.000,278,11097753,112605,0,1759652491,13844.53869434,1.129904670000542,53067.07636704 2025-10-05,08:21:33.000,278,11097690,112405,0,1759652492,13844.552166959991,1.1581011899979785,53066.97854736 2025-10-05,08:21:34.000,278,11097687,112805,0,1759652493,13844.53869434,1.129904670000542,53066.99950872 2025-10-05,08:21:35.000,278,11097669,112485,0,1759652494,13844.565639579996,1.1228555400011828,53067.01348296001 2025-10-05,08:21:36.000,278,11097716,112845,0,1759652495,13844.565639579996,1.129904670000542,53067.02047008 2025-10-05,08:21:37.000,278,11097747,112765,0,1759652496,13844.51848541,1.1228555400011828,53066.98553448001 2025-10-05,08:21:38.000,278,11097757,112445,0,1759652497,13844.51848541,1.1158064100018237,53066.95059888 2025-10-05,08:21:39.000,278,11097745,112485,0,1759652498,13844.525221719996,1.1087572800024645,53066.95059888 2025-10-05,08:21:40.000,278,11097741,112685,0,1759652499,13844.531958029991,1.1228555400011828,53066.91566328001 2025-10-05,08:21:41.000,278,11097669,112685,0,1759652500,13844.531958029991,1.0946590200037463,53066.90867616 2025-10-05,08:21:42.000,278,11097706,112605,0,1759652501,13844.525221719996,1.0382659800015972,53066.85976632 2025-10-05,08:21:43.000,278,11097740,112725,0,1759652502,13844.484803859996,1.0523642400003155,53066.80386936 2025-10-05,08:21:44.000,278,11097655,112525,0,1759652503,13844.525221719996,1.0453151100009563,53066.75495952 2025-10-05,08:21:45.000,278,11097741,112805,0,1759652504,13844.511749099991,1.031216850002238,53066.80386936 2025-10-05,08:21:46.000,278,11097763,113045,0,1759652505,13844.484803859996,1.0382659800015972,53066.76194664 2025-10-05,08:21:47.000,278,11097772,112845,0,1759652506,13844.525221719996,1.0171185900035198,53066.74098528 2025-10-05,08:21:48.000,278,11097717,112685,0,1759652507,13844.51848541,1.031216850002238,53066.76893376001 2025-10-05,08:21:49.000,278,11097712,112725,0,1759652508,13844.525221719996,1.0171185900035198,53066.74797240001 2025-10-05,08:21:50.000,278,11097694,112765,0,1759652509,13844.531958029991,1.0171185900035198,53066.72002392001 2025-10-05,08:21:51.000,278,11097773,112725,0,1759652510,13844.53869434,0.9959711999981664,53066.67810120001 2025-10-05,08:21:52.000,278,11097689,112645,0,1759652511,13844.51848541,0.9889220699988073,53066.62919136001 2025-10-05,08:21:53.000,278,11097730,112565,0,1759652512,13844.525221719996,0.9818729399994481,53066.62919136001 2025-10-05,08:21:54.000,278,11097775,112805,0,1759652513,13844.525221719996,0.974823810000089,53066.60124288001 2025-10-05,08:21:55.000,278,11097771,112525,0,1759652514,13844.525221719996,0.9536764200020116,53066.5732944 2025-10-05,08:21:56.000,278,11097788,112525,0,1759652515,13844.484803859996,0.9466272900026524,53066.48246184001 2025-10-05,08:21:57.000,278,11097709,112725,0,1759652516,13844.505012789996,0.9395781600032933,53066.51739744 2025-10-05,08:21:58.000,278,11097784,112925,0,1759652517,13844.525221719996,0.9325290300039342,53066.47547472 2025-10-05,08:21:59.000,278,11097718,112925,0,1759652518,13844.545430649996,0.9113816399985808,53066.43355200001 2025-10-05,08:22:00.000,278,11097717,112725,0,1759652519,13844.531958029991,0.9395781600032933,53066.43355200001 2025-10-05,08:22:01.000,278,11097783,112725,0,1759652520,13844.579112200001,0.8831851200011442,53066.3986164 2025-10-05,08:22:02.000,278,11097659,112725,0,1759652521,13844.525221719996,0.9184307699979399,53066.3986164 2025-10-05,08:22:03.000,278,11097775,112565,0,1759652522,13844.545430649996,0.8902342500005034,53066.34970656 2025-10-05,08:22:04.000,278,11097775,112485,0,1759652523,13844.585848509996,0.8126938200002769,53066.35669368 2025-10-05,08:22:05.000,278,11097745,112685,0,1759652524,13844.531958029991,0.8056446900009178,53066.34271944001 2025-10-05,08:22:06.000,278,11097729,112645,0,1759652525,13844.47806755,0.7563007799981278,53066.321758080005 2025-10-05,08:22:07.000,278,11097686,112485,0,1759652526,13844.511749099991,0.7633499100047629,53066.272848240005 2025-10-05,08:22:08.000,278,11097714,112325,0,1759652527,13844.47133123999,0.7703990400041221,53066.23092552 2025-10-05,08:22:09.000,278,11097764,112805,0,1759652528,13844.43764969,0.7563007799981278,53066.24489976001 2025-10-05,08:22:10.000,278,11097685,112805,0,1759652529,13844.424177069995,0.7351533900000504,53066.18201568 2025-10-05,08:22:11.000,278,11097718,112685,0,1759652530,13844.39723183,0.7210551300013321,53066.17502856001 2025-10-05,08:22:12.000,278,11097714,112685,0,1759652531,13844.3770229,0.6787603499979014,53066.18201568 2025-10-05,08:22:13.000,278,11097772,112845,0,1759652532,13844.323132419995,0.6646620899991831,53066.09817024001 2025-10-05,08:22:14.000,278,11097774,112645,0,1759652533,13844.29618718,0.6717112199985422,53066.13310584 2025-10-05,08:22:15.000,278,11097723,112685,0,1759652534,13844.262505629995,0.6294164400023874,53066.07022176 2025-10-05,08:22:36.000,278,11097770,112605,0,1759652555,13843.642765110002,0.3192547200014815,53065.32958704001 2025-10-05,08:22:37.000,278,11097668,112605,0,1759652556,13843.683182970002,0.3192547200014815,53065.39247112 2025-10-05,08:22:38.000,278,11097695,112725,0,1759652557,13843.669710349997,0.31220559000212234,53065.27369008 2025-10-05,08:22:39.000,278,11097729,112805,0,1759652558,13843.710128209997,0.3051564600027632,53065.2457416 2025-10-05,08:22:40.000,278,11097717,112605,0,1759652559,13843.696655589993,0.29810733000340406,53065.217793120006 2025-10-05,08:22:41.000,278,11097718,112765,0,1759652560,13843.703391900002,0.2840090700046858,53065.16888328001 2025-10-05,08:22:42.000,278,11097710,112605,0,1759652561,13843.716864519993,0.29810733000340406,53065.18984464001 2025-10-05,08:22:43.000,278,11097780,112525,0,1759652562,13843.642765110002,0.21351777000381844,53065.15490904 2025-10-05,08:22:44.000,278,11097734,112485,0,1759652563,13843.575402009992,0.22056690000317758,53065.04311512001 2025-10-05,08:22:45.000,278,11097702,112605,0,1759652564,13843.501302600002,0.19237037999846507,53065.05708936 2025-10-05,08:22:46.000,278,11097718,112725,0,1759652565,13843.676446659993,0.18532124999910593,53065.06407648 2025-10-05,08:22:47.000,278,11097704,112485,0,1759652566,13843.683182970002,0.13597734000359196,53065.07106360001 2025-10-05,08:22:48.000,278,11097681,112485,0,1759652567,13843.669710349997,0.15712473000166938,53065.06407648 2025-10-05,08:22:49.000,278,11097717,112725,0,1759652568,13843.629292489997,0.13597734000359196,53064.99420528001 2025-10-05,08:22:50.000,278,11097762,112965,0,1759652569,13843.609083559997,0.10073168999952031,53064.98721816 2025-10-05,08:22:51.000,278,11097741,112485,0,1759652570,13843.534984149992,0.08663343000080204,53064.95228256001 2025-10-05,08:22:52.000,278,11097749,112685,0,1759652571,13843.528247839997,0.08663343000080204,53064.90337272001 2025-10-05,08:22:53.000,278,11097686,112805,0,1759652572,13843.501302600002,0.044338650004647207,53064.8963856 2025-10-05,08:22:54.000,278,11097705,112805,0,1759652573,13843.460884740001,0.016142129999934696,53064.85446288001 2025-10-05,08:22:55.000,278,11097778,112605,0,1759652574,13843.400257950001,-0.012054389997501858,53064.84747576 2025-10-05,08:22:56.000,278,11097765,112965,0,1759652575,13843.400257950001,-0.019103519996860996,53064.84048864 2025-10-05,08:22:57.000,278,11097767,112725,0,1759652576,13843.326158539996,-0.06139830000029178,53064.77061744 2025-10-05,08:22:58.000,278,11097770,112805,0,1759652577,13843.25879544,-0.11779133999516489,53064.68677200001 2025-10-05,08:22:59.000,278,11097772,112685,0,1759652578,13843.25205912999,-0.11779133999516489,53064.70074624 2025-10-05,08:23:00.000,278,11097730,112765,0,1759652579,13843.21164126999,-0.16008611999859568,53064.693759120004 2025-10-05,08:23:01.000,278,11097697,112765,0,1759652580,13843.19143233999,-0.19533176999539137,53064.644849280005 2025-10-05,08:23:02.000,278,11097730,112885,0,1759652581,13843.13080554999,-0.21647916000074474,53064.60991368 2025-10-05,08:23:03.000,278,11097769,112805,0,1759652582,13843.05670614,-0.2446756799981813,53064.58895232001 2025-10-05,08:23:04.000,278,11097705,112925,0,1759652583,13843.063442449995,-0.2869704600016121,53064.54004248001 2025-10-05,08:23:05.000,278,11097781,112565,0,1759652584,13842.98934303999,-0.2869704600016121,53064.512094 2025-10-05,08:23:06.000,278,11097754,112485,0,1759652585,13842.982606729995,-0.31516697999904864,53064.49113264001 2025-10-05,08:23:07.000,278,11097787,112645,0,1759652586,13842.96913410999,-0.31516697999904864,53064.428248560005 2025-10-05,08:23:08.000,278,11097745,112565,0,1759652587,13842.88829838999,-0.31516697999904864,53064.44920992001 2025-10-05,08:23:09.000,278,11097741,112405,0,1759652588,13842.881562079994,-0.31516697999904864,53064.42126144001 2025-10-05,08:23:10.000,278,11097774,112805,0,1759652589,13842.86808945999,-0.3292652399977669,53064.36536448 2025-10-05,08:23:11.000,278,11097744,112485,0,1759652590,13842.854616839999,-0.36451089000183856,53064.29549328 2025-10-05,08:23:12.000,278,11097716,112525,0,1759652591,13842.820935289994,-0.36451089000183856,53064.309467520005 2025-10-05,08:23:13.000,278,11097701,112605,0,1759652592,13842.793990049999,-0.35746175999520347,53064.337416 2025-10-05,08:23:14.000,278,11097703,112445,0,1759652593,13842.793990049999,-0.36451089000183856,53064.29549328 2025-10-05,08:23:15.000,278,11097763,112685,0,1759652594,13842.814198979999,-0.3715600200011977,53064.25357056001 2025-10-05,08:23:16.000,278,11097728,112805,0,1759652595,13842.767044809989,-0.42090392999671167,53064.22562208 2025-10-05,08:23:17.000,278,11097690,112765,0,1759652596,13842.814198979999,-0.41385479999735253,53064.190686480004 2025-10-05,08:23:18.000,278,11097760,112765,0,1759652597,13842.773781119999,-0.4068056699979934,53064.162738000006 2025-10-05,08:23:19.000,278,11097789,112925,0,1759652598,13842.793990049999,-0.39975653999863425,53064.14876376 2025-10-05,08:23:20.000,278,11097780,112845,0,1759652599,13842.780517429994,-0.44205132000206504,53064.1976736 2025-10-05,08:23:21.000,278,11097703,112805,0,1759652600,13842.733363259998,-0.4491004500014242,53064.05094408 2025-10-05,08:23:22.000,278,11097705,113005,0,1759652601,13842.780517429994,-0.4068056699979934,53064.13478952001 2025-10-05,08:23:23.000,278,11097762,112565,0,1759652602,13842.753572189999,-0.4491004500014242,53064.02998272 2025-10-05,08:23:24.000,278,11097726,112725,0,1759652603,13842.726626949989,-0.4491004500014242,53064.00902136 2025-10-05,08:23:25.000,278,11097725,112765,0,1759652604,13842.719890639994,-0.43500218999542994,53064.043956960006 2025-10-05,08:23:26.000,278,11097730,112725,0,1759652605,13842.666000159988,-0.44205132000206504,53064.00203424 2025-10-05,08:23:27.000,278,11097735,112685,0,1759652606,13842.666000159988,-0.44205132000206504,53063.98107288 2025-10-05,08:23:28.000,278,11097714,112805,0,1759652607,13842.645791229988,-0.5054934899962973,53063.96709864001 2025-10-05,08:23:29.000,278,11097753,112685,0,1759652608,13842.625582299988,-0.5125426199956564,53063.94613728001 2025-10-05,08:23:30.000,278,11097774,112805,0,1759652609,13842.612109679998,-0.48434609999821987,53063.925175920005 2025-10-05,08:23:31.000,278,11097737,112805,0,1759652610,13842.585164439988,-0.5266408800016507,53063.89024032 2025-10-05,08:23:32.000,278,11097747,112605,0,1759652611,13842.538010269993,-0.5336900100010098,53063.86927896001 2025-10-05,08:23:33.000,278,11097702,112805,0,1759652612,13842.497592409993,-0.5195917500022915,53063.77844640001 2025-10-05,08:23:34.000,278,11097700,112805,0,1759652613,13842.443701930002,-0.5548373999990872,53063.78543352 2025-10-05,08:23:35.000,278,11097730,112605,0,1759652614,13842.436965619992,-0.6041813100018771,53063.7435108 2025-10-05,08:23:36.000,278,11097690,112805,0,1759652615,13842.430229309997,-0.6041813100018771,53063.68062672001 2025-10-05,08:23:37.000,278,11097749,112765,0,1759652616,13842.403284070002,-0.6253286999999546,53063.687613840004 2025-10-05,08:23:38.000,278,11097701,112765,0,1759652617,13842.383075140002,-0.646476089998032,53063.659665360006 2025-10-05,08:23:39.000,278,11097777,112925,0,1759652618,13842.342657280002,-0.646476089998032,53063.66665248 2025-10-05,08:23:40.000,278,11097760,112565,0,1759652619,13842.349393589997,-0.6817217400021036,53063.69460096 2025-10-05,08:23:41.000,278,11097756,112925,0,1759652620,13842.322448350002,-0.6958200000008219,53063.638704000005 2025-10-05,08:23:42.000,278,11097759,112685,0,1759652621,13842.268557869997,-0.7381147799969767,53063.540884320006 2025-10-05,08:23:43.000,278,11097755,112805,0,1759652622,13842.248348939997,-0.7663113000016892,53063.61774264 2025-10-05,08:23:44.000,278,11097709,112845,0,1759652623,13842.261821560001,-0.8227043399965623,53063.53389720001 2025-10-05,08:23:45.000,278,11097702,112765,0,1759652624,13842.228140009996,-0.8086060799978441,53063.53389720001 2025-10-05,08:23:46.000,278,11097705,112605,0,1759652625,13842.241612630001,-0.8156552099972032,53063.52691008 2025-10-05,08:23:47.000,278,11097714,112565,0,1759652626,13842.221403700001,-0.8438517300019157,53063.47800024 2025-10-05,08:23:48.000,278,11097660,112685,0,1759652627,13842.201194770001,-0.8297534699959215,53063.53389720001 2025-10-05,08:23:49.000,278,11097732,112765,0,1759652628,13842.160776910001,-0.8297534699959215,53063.41511616001 2025-10-05,08:23:50.000,278,11097688,112605,0,1759652629,13842.127095359996,-0.8720482499993523,53063.43607752 2025-10-05,08:23:51.000,278,11097685,112605,0,1759652630,13842.093413809991,-0.8720482499993523,53063.36620632001 2025-10-05,08:23:52.000,278,11097708,112805,0,1759652631,13842.073204879991,-0.8931956399974297,53063.422103280005 2025-10-05,08:23:53.000,278,11097733,112485,0,1759652632,13842.12035905,-0.8931956399974297,53063.36620632001 2025-10-05,08:23:54.000,278,11097751,112725,0,1759652633,13842.046259639996,-0.8861465099980705,53063.41511616001 2025-10-05,08:23:55.000,278,11097713,112325,0,1759652634,13842.05973226,-0.9213921600021422,53063.33825784 2025-10-05,08:23:56.000,278,11097718,112565,0,1759652635,13842.03952333,-0.907293899996148,53063.3592192 2025-10-05,08:23:57.000,278,11097748,112605,0,1759652636,13842.046259639996,-0.9143430299955071,53063.324283600006 2025-10-05,08:23:58.000,278,11097734,112805,0,1759652637,13842.03278701999,-0.9566378099989379,53063.29633512001 2025-10-05,08:23:59.000,278,11097690,112525,0,1759652638,13842.05299594999,-0.9354904200008605,53063.34524496001 2025-10-05,08:24:00.000,278,11097741,112445,0,1759652639,13842.05973226,-0.9213921600021422,53063.31030936 2025-10-05,08:24:01.000,278,11097724,112605,0,1759652640,13842.066468569996,-0.9284412900015013,53063.29633512001 2025-10-05,08:24:02.000,278,11097768,112845,0,1759652641,13842.046259639996,-0.9354904200008605,53063.289348 2025-10-05,08:24:03.000,278,11097770,112525,0,1759652642,13842.086677499996,-0.9354904200008605,53063.31729648001 2025-10-05,08:24:04.000,278,11097707,112685,0,1759652643,13842.093413809991,-0.9425395500002196,53063.29633512001 2025-10-05,08:24:05.000,278,11097710,112525,0,1759652644,13842.05299594999,-0.9354904200008605,53063.27537376001 2025-10-05,08:24:06.000,278,11097753,112725,0,1759652645,13842.046259639996,-0.9425395500002196,53063.254412400005 2025-10-05,08:24:07.000,278,11097765,112445,0,1759652646,13842.07994119,-0.9495886799995787,53063.26139952 2025-10-05,08:24:08.000,278,11097715,112765,0,1759652647,13842.106886429996,-0.9566378099989379,53063.254412400005 2025-10-05,08:24:09.000,278,11097679,112685,0,1759652648,13842.073204879991,-0.963686939998297,53063.24043816 2025-10-05,08:24:10.000,278,11097704,112645,0,1759652649,13842.147304289996,-0.9284412900015013,53063.23345104 2025-10-05,08:24:11.000,278,11097730,112645,0,1759652650,13842.093413809991,-0.9566378099989379,53063.23345104 2025-10-05,08:24:12.000,278,11097791,112605,0,1759652651,13842.147304289996,-0.9566378099989379,53063.24043816 2025-10-05,08:24:13.000,278,11097723,112805,0,1759652652,13842.07994119,-0.9566378099989379,53063.205502560006 2025-10-05,08:24:14.000,278,11097745,112445,0,1759652653,13842.07994119,-0.9354904200008605,53063.19152832 2025-10-05,08:24:15.000,278,11097709,112845,0,1759652654,13842.05973226,-0.9213921600021422,53063.19152832 2025-10-05,08:24:16.000,278,11097761,112445,0,1759652655,13842.05973226,-0.9566378099989379,53063.16357984 2025-10-05,08:24:17.000,278,11097740,112565,0,1759652656,13842.005841779996,-0.9354904200008605,53063.14261848 2025-10-05,08:24:18.000,278,11097691,112445,0,1759652657,13841.985632849995,-0.9354904200008605,53063.12165712 2025-10-05,08:24:19.000,278,11097755,112645,0,1759652658,13841.97889654,-0.9425395500002196,53063.12864424001 2025-10-05,08:24:20.000,278,11097716,112525,0,1759652659,13841.97216022999,-0.9213921600021422,53063.135631360004 2025-10-05,08:24:21.000,278,11097763,112205,0,1759652660,13841.95868761,-0.9495886799995787,53063.135631360004 2025-10-05,08:24:22.000,278,11097721,112605,0,1759652661,13841.95868761,-0.9707360699976562,53063.19152832 2025-10-05,08:24:23.000,278,11097694,112485,0,1759652662,13841.904797129995,-0.9777851999970153,53063.12165712 2025-10-05,08:24:24.000,278,11097682,112565,0,1759652663,13841.87785189,-0.9848343299963744,53063.14960560001 2025-10-05,08:24:25.000,278,11097776,112805,0,1759652664,13841.93847868,-0.9777851999970153,53063.135631360004 2025-10-05,08:24:26.000,278,11097756,112645,0,1759652665,13841.91153343999,-0.963686939998297,53063.14261848 2025-10-05,08:24:27.000,278,11097729,112605,0,1759652666,13841.89132450999,-0.9848343299963744,53063.135631360004 2025-10-05,08:24:28.000,278,11097711,112605,0,1759652667,13841.91153343999,-0.9777851999970153,53063.086721520005 2025-10-05,08:24:29.000,278,11097779,112965,0,1759652668,13841.904797129995,-0.9918834599957336,53063.086721520005 2025-10-05,08:24:30.000,278,11097756,112685,0,1759652669,13841.89806082,-0.9989325899950927,53063.086721520005 2025-10-05,08:24:31.000,278,11097756,112605,0,1759652670,13841.965423919995,-1.013030850001087,53063.086721520005 2025-10-05,08:24:32.000,278,11097759,112805,0,1759652671,13841.93174236999,-1.0059817200017278,53063.12864424001 2025-10-05,08:24:33.000,278,11097659,112805,0,1759652672,13841.97216022999,-1.0059817200017278,53063.10768288001 2025-10-05,08:24:34.000,278,11097749,112485,0,1759652673,13841.985632849995,-1.0412273699985235,53063.135631360004 2025-10-05,08:24:35.000,278,11097746,112565,0,1759652674,13841.965423919995,-1.0059817200017278,53063.07274728 2025-10-05,08:24:36.000,278,11097773,112805,0,1759652675,13841.965423919995,-1.0059817200017278,53063.11467 2025-10-05,08:24:37.000,278,11097677,112645,0,1759652676,13842.01257808999,-0.9918834599957336,53063.10069576 2025-10-05,08:24:38.000,278,11097687,112925,0,1759652677,13842.05299594999,-0.9848343299963744,53063.135631360004 2025-10-05,08:24:39.000,278,11097746,112565,0,1759652678,13842.046259639996,-0.9918834599957336,53063.16357984 2025-10-05,08:24:40.000,278,11097751,112805,0,1759652679,13842.07994119,-0.963686939998297,53063.19152832 2025-10-05,08:24:41.000,278,11097781,112765,0,1759652680,13842.066468569996,-0.9495886799995787,53063.12165712 2025-10-05,08:24:42.000,278,11097699,112645,0,1759652681,13842.05973226,-0.9495886799995787,53063.19152832 2025-10-05,08:24:43.000,278,11097698,112645,0,1759652682,13842.106886429996,-0.9495886799995787,53063.19152832 2025-10-05,08:24:44.000,278,11097755,112725,0,1759652683,13842.10015012,-0.9425395500002196,53063.23345104 2025-10-05,08:24:45.000,278,11097763,112645,0,1759652684,13842.066468569996,-0.963686939998297,53063.17056696 2025-10-05,08:24:47.000,278,11097692,112565,0,1759652686,13842.0193144,-0.9848343299963744,53063.184541200004 2025-10-05,08:24:47.000,278,11097758,112685,0,1759652686,13842.03952333,-0.963686939998297,53063.23345104 2025-10-05,08:24:48.000,278,11097719,112805,0,1759652687,13842.026050709996,-0.9848343299963744,53063.23345104 2025-10-05,08:24:49.000,278,11097792,112885,0,1759652688,13841.99910547,-0.9848343299963744,53063.21248968 2025-10-05,08:24:50.000,278,11097771,112525,0,1759652689,13841.97889654,-0.9848343299963744,53063.21248968 2025-10-05,08:24:51.000,278,11097794,112605,0,1759652690,13841.97216022999,-0.9918834599957336,53063.22646392001 2025-10-05,08:24:52.000,278,11097775,112685,0,1759652691,13841.97216022999,-0.963686939998297,53063.19152832 2025-10-05,08:24:53.000,278,11097680,112725,0,1759652692,13841.95868761,-0.9848343299963744,53063.17056696 2025-10-05,08:24:54.000,278,11097717,112605,0,1759652693,13841.925006059995,-1.0059817200017278,53063.17755408001 2025-10-05,08:24:55.000,278,11097662,112685,0,1759652694,13841.89806082,-1.013030850001087,53063.21248968 2025-10-05,08:24:56.000,278,11097691,112685,0,1759652695,13841.85090664999,-1.0271291099998052,53063.21248968 2025-10-05,08:24:57.000,278,11097743,112885,0,1759652696,13841.81048878999,-1.013030850001087,53063.205502560006 2025-10-05,08:24:58.000,278,11097730,112645,0,1759652697,13841.81048878999,-1.0059817200017278,53063.24742528001 2025-10-05,08:24:59.000,278,11097768,112805,0,1759652698,13841.75659831,-1.0764730199953192,53063.19851544001 2025-10-05,08:25:00.000,278,11097737,112725,0,1759652699,13841.743125689994,-1.0412273699985235,53063.205502560006 2025-10-05,08:25:01.000,278,11097694,112565,0,1759652700,13841.66902627999,-1.0905712800013134,53063.2194768 2025-10-05,08:25:02.000,278,11097789,112445,0,1759652701,13841.642081039994,-1.0976204100006726,53063.21248968 2025-10-05,08:25:03.000,278,11097711,112885,0,1759652702,13841.588190559989,-1.062374759996601,53063.16357984 2025-10-05,08:25:04.000,278,11097696,112645,0,1759652703,13841.588190559989,-1.0835221500019543,53063.17056696 2025-10-05,08:25:05.000,278,11097691,112605,0,1759652704,13841.534300079999,-1.1046695400000317,53063.23345104 2025-10-05,08:25:06.000,278,11097805,112605,0,1759652705,13841.547772699989,-1.06942388999596,53063.09370864 2025-10-05,08:25:07.000,278,11097763,112605,0,1759652706,13841.487145909989,-1.0835221500019543,53063.135631360004 2025-10-05,08:25:08.000,278,11097671,112605,0,1759652707,13841.466936979989,-1.1328660599974683,53063.12864424001 2025-10-05,08:25:09.000,278,11097758,112845,0,1759652708,13841.466936979989,-1.1258169299981091,53063.14960560001 2025-10-05,08:25:10.000,278,11097744,112845,0,1759652709,13841.453464359998,-1.11876779999875,53063.10069576 2025-10-05,08:25:11.000,278,11097758,112645,0,1759652710,13841.426519119988,-1.0976204100006726,53063.156592720006 2025-10-05,08:25:12.000,278,11097686,112605,0,1759652711,13841.413046499998,460.7261315400028,53063.156592720006 2025-10-05,08:25:13.000,278,11097695,112685,0,1759652712,13841.406310189988,-1.0482764999978826,53063.12864424001 2025-10-05,08:25:14.000,278,11097787,112765,0,1759652713,13841.406310189988,-1.0835221500019543,53063.12165712 2025-10-05,08:25:15.000,278,11097753,112645,0,1759652714,13841.406310189988,-1.0764730199953192,53063.09370864 2025-10-05,08:25:16.000,278,11097704,112765,0,1759652715,13841.426519119988,-1.0835221500019543,53063.07973440001 2025-10-05,08:25:17.000,278,11097774,112645,0,1759652716,13841.426519119988,-1.0764730199953192,53063.14960560001 2025-10-05,08:25:18.000,278,11097700,112725,0,1759652717,13841.426519119988,-1.0835221500019543,53063.086721520005 2025-10-05,08:25:19.000,278,11097691,112645,0,1759652718,13841.439991739993,-1.0482764999978826,53063.06576016 2025-10-05,08:25:20.000,278,11097735,112925,0,1759652719,13841.379364949993,-1.0412273699985235,53063.05178592 2025-10-05,08:25:21.000,278,11097747,112685,0,1759652720,13841.298529229993,-1.020079980000446,53063.14261848 2025-10-05,08:25:22.000,278,11097757,112645,0,1759652721,13841.231166129997,-0.9566378099989379,53063.135631360004 2025-10-05,08:25:23.000,278,11097745,112685,0,1759652722,13841.170539339997,-0.9918834599957336,53063.05877304001 2025-10-05,08:25:24.000,278,11097764,112805,0,1759652723,13841.197484579992,-0.9848343299963744,53063.10069576 2025-10-05,08:25:25.000,278,11097743,112605,0,1759652724,13841.224429820002,-0.9566378099989379,53063.05178592 2025-10-05,08:25:26.000,278,11097739,112645,0,1759652725,13841.190748269997,-0.9989325899950927,53063.10069576 2025-10-05,08:25:27.000,278,11097714,112685,0,1759652726,13841.204220890002,-0.9495886799995787,53063.07973440001 2025-10-05,08:25:28.000,278,11097748,112805,0,1759652727,13841.210957199997,-0.9495886799995787,53063.07274728 2025-10-05,08:25:29.000,278,11097790,112805,0,1759652728,13841.251375059997,-0.9143430299955071,53063.03082456001 2025-10-05,08:25:30.000,278,11097768,112685,0,1759652729,13841.244638750002,-0.9354904200008605,53063.12165712 2025-10-05,08:25:31.000,278,11097691,112485,0,1759652730,13841.217693509992,-0.9425395500002196,53063.07274728 2025-10-05,08:25:32.000,278,11097677,112725,0,1759652731,13841.217693509992,-0.9495886799995787,53063.135631360004 2025-10-05,08:25:33.000,278,11097726,112765,0,1759652732,13841.210957199997,-0.9284412900015013,53063.14261848 2025-10-05,08:25:34.000,278,11097722,112445,0,1759652733,13841.190748269997,-0.9284412900015013,53063.135631360004 2025-10-05,08:25:35.000,278,11097796,112325,0,1759652734,13841.184011960002,-0.907293899996148,53063.12165712 2025-10-05,08:25:36.000,278,11097687,112605,0,1759652735,13841.157066719992,-0.9143430299955071,53063.12165712 2025-10-05,08:25:37.000,278,11097779,112805,0,1759652736,13841.170539339997,-0.9002447699967888,53063.12864424001 2025-10-05,08:25:38.000,278,11097770,112845,0,1759652737,13841.163803030002,-0.9143430299955071,53063.12864424001 2025-10-05,08:25:39.000,278,11097726,112685,0,1759652738,13841.143594100002,-0.8861465099980705,53063.12165712 2025-10-05,08:25:40.000,278,11097707,112725,0,1759652739,13841.123385170002,-0.9002447699967888,53063.135631360004 2025-10-05,08:25:41.000,278,11097675,112605,0,1759652740,13841.136857789992,-0.907293899996148,53063.135631360004 2025-10-05,08:25:42.000,278,11097693,112645,0,1759652741,13841.136857789992,-0.8861465099980705,53063.14261848 2025-10-05,08:25:43.000,278,11097677,112765,0,1759652742,13841.109912549997,-0.8649991199999931,53063.135631360004 2025-10-05,08:25:44.000,278,11097694,112765,0,1759652743,13841.123385170002,-0.8861465099980705,53063.09370864 2025-10-05,08:25:45.000,278,11097679,112605,0,1759652744,13841.082967310002,-0.8368025999952806,53063.086721520005 2025-10-05,08:25:46.000,278,11097746,112885,0,1759652745,13841.116648859992,-0.8790973799987114,53063.05877304001 2025-10-05,08:25:47.000,278,11097804,112685,0,1759652746,13841.089703619997,-0.8227043399965623,53063.11467 2025-10-05,08:25:48.000,278,11097755,112645,0,1759652747,13841.103176240002,-0.8790973799987114,53063.06576016 2025-10-05,08:25:49.000,278,11097701,112765,0,1759652748,13841.076230999992,-0.8720482499993523,53063.037811680006 2025-10-05,08:25:50.000,278,11097749,112485,0,1759652749,13841.076230999992,-0.8509008600012749,53063.05877304001 2025-10-05,08:25:51.000,278,11097695,112605,0,1759652750,13841.082967310002,-0.8931956399974297,53063.07274728 2025-10-05,08:25:52.000,278,11097750,112645,0,1759652751,13841.042549450001,-0.9284412900015013,53063.02383744 2025-10-05,08:25:53.000,278,11097758,112605,0,1759652752,13841.096439929992,-0.907293899996148,53062.9749276 2025-10-05,08:25:54.000,278,11097696,112805,0,1759652753,13841.056022069992,-0.9002447699967888,53063.00287608 2025-10-05,08:25:55.000,278,11097778,112605,0,1759652754,13841.042549450001,-0.8720482499993523,53063.03082456001 2025-10-05,08:25:56.000,278,11097713,112765,0,1759652755,13841.035813139992,-0.8931956399974297,53062.98191472001 2025-10-05,08:25:57.000,278,11097701,112805,0,1759652756,13841.029076829996,-0.9002447699967888,53062.988901840006 2025-10-05,08:25:58.000,278,11097763,112605,0,1759652757,13841.029076829996,-0.9002447699967888,53062.988901840006 2025-10-05,08:25:59.000,278,11097682,112525,0,1759652758,13841.035813139992,-0.907293899996148,53062.967940480004 2025-10-05,08:26:00.000,278,11097773,112645,0,1759652759,13841.002131590001,-0.8861465099980705,53063.016850320004 2025-10-05,08:26:01.000,278,11097776,113125,0,1759652760,13841.042549450001,-0.8931956399974297,53063.02383744 2025-10-05,08:26:02.000,278,11097780,112645,0,1759652761,13841.029076829996,-0.9002447699967888,53062.988901840006 2025-10-05,08:26:03.000,278,11097693,112565,0,1759652762,13841.042549450001,-0.9213921600021422,53062.96095336001 2025-10-05,08:26:04.000,278,11097720,112605,0,1759652763,13841.029076829996,-0.8931956399974297,53062.95396624 2025-10-05,08:26:05.000,278,11097691,112845,0,1759652764,13841.022340520001,-0.8720482499993523,53062.967940480004 2025-10-05,08:26:06.000,278,11097699,112685,0,1759652765,13841.062758380001,-0.907293899996148,53062.93999200001 2025-10-05,08:26:07.000,278,11097685,112765,0,1759652766,13841.042549450001,-0.9002447699967888,53062.93300488 2025-10-05,08:26:08.000,278,11097760,112645,0,1759652767,13841.062758380001,-0.8931956399974297,53063.00287608 2025-10-05,08:26:09.000,278,11097731,112605,0,1759652768,13841.056022069992,-0.8931956399974297,53062.94697912 2025-10-05,08:26:10.000,278,11097692,112445,0,1759652769,13841.062758380001,-0.9284412900015013,53062.919030640005 2025-10-05,08:26:11.000,278,11097728,112685,0,1759652770,13841.116648859992,-0.8861465099980705,53062.94697912 2025-10-05,08:26:12.000,278,11097714,112685,0,1759652771,13841.069494689997,-0.857949990000634,53062.93300488 2025-10-05,08:26:13.000,278,11097715,112485,0,1759652772,13841.089703619997,-0.8931956399974297,53062.87710792 2025-10-05,08:26:14.000,278,11097733,112605,0,1759652773,13841.103176240002,-0.8861465099980705,53062.9050564 2025-10-05,08:26:15.000,278,11097746,112685,0,1759652774,13841.130121479997,-0.857949990000634,53062.87710792 2025-10-05,08:26:16.000,278,11097772,112605,0,1759652775,13841.096439929992,-0.9002447699967888,53062.95396624 2025-10-05,08:26:17.000,278,11097763,113045,0,1759652776,13841.116648859992,-0.8720482499993523,53062.919030640005 2025-10-05,08:26:18.000,278,11097727,112725,0,1759652777,13841.103176240002,-0.857949990000634,53062.86313368001 2025-10-05,08:26:19.000,278,11097750,112485,0,1759652778,13841.150330409997,-0.8790973799987114,53062.87710792 2025-10-05,08:26:20.000,278,11097704,112925,0,1759652779,13841.130121479997,-0.857949990000634,53062.8351852 2025-10-05,08:26:21.000,278,11097726,112965,0,1759652780,13841.103176240002,-0.8368025999952806,53062.84217232001 2025-10-05,08:26:22.000,278,11097755,112605,0,1759652781,13841.109912549997,-0.8509008600012749,53062.88409504 2025-10-05,08:26:23.000,278,11097719,112805,0,1759652782,13841.130121479997,-0.8297534699959215,53062.8351852 2025-10-05,08:26:24.000,278,11097777,112525,0,1759652783,13841.096439929992,-0.8156552099972032,53062.80723672 2025-10-05,08:26:25.000,278,11097710,112725,0,1759652784,13841.082967310002,-0.8156552099972032,53062.800249600004 2025-10-05,08:26:26.000,278,11097745,112645,0,1759652785,13841.082967310002,-0.8297534699959215,53062.800249600004 2025-10-05,08:26:27.000,278,11097731,112605,0,1759652786,13841.069494689997,-0.8156552099972032,53062.77230112001 2025-10-05,08:26:28.000,278,11097778,112645,0,1759652787,13841.049285759997,-0.8156552099972032,53062.849159440004 2025-10-05,08:26:29.000,278,11097722,112805,0,1759652788,13841.062758380001,-0.8368025999952806,53062.75832688 2025-10-05,08:26:30.000,278,11097734,112645,0,1759652789,13841.042549450001,-0.8227043399965623,53062.82819808 2025-10-05,08:26:31.000,278,11097780,112765,0,1759652790,13841.082967310002,-0.8438517300019157,53062.73736552 2025-10-05,08:26:32.000,278,11097744,112645,0,1759652791,13841.076230999992,-0.8227043399965623,53062.77928824 2025-10-05,08:26:33.000,278,11097749,112685,0,1759652792,13841.056022069992,-0.8156552099972032,53062.73736552 2025-10-05,08:26:34.000,278,11097699,112965,0,1759652793,13841.056022069992,-0.8086060799978441,53062.7303784 2025-10-05,08:26:35.000,278,11097764,112485,0,1759652794,13841.056022069992,-0.8015569499984849,53062.72339128001 2025-10-05,08:26:36.000,278,11097703,112605,0,1759652795,13841.015604209992,-0.8086060799978441,53062.71640416 2025-10-05,08:26:37.000,278,11097785,112525,0,1759652796,13841.062758380001,-0.8086060799978441,53062.75832688 2025-10-05,08:26:38.000,278,11097727,112965,0,1759652797,13841.082967310002,461.0574406500018,53062.68845568 2025-10-05,08:26:39.000,278,11097765,112605,0,1759652798,13841.056022069992,-0.7874586899997666,53062.681468560004 2025-10-05,08:26:40.000,278,11097762,112685,0,1759652799,13841.076230999992,-0.7945078199991258,53062.6605072 2025-10-05,08:26:41.000,278,11097793,112685,0,1759652800,13841.015604209992,-0.7733604300010484,53062.632558720004 2025-10-05,08:26:42.000,278,11097743,112805,0,1759652801,13841.002131590001,-0.8086060799978441,53062.6605072 2025-10-05,08:26:43.000,278,11097716,112405,0,1759652802,13840.968450039996,-0.8156552099972032,53062.61159736 2025-10-05,08:26:44.000,278,11097752,112645,0,1759652803,13840.914559559991,-0.8509008600012749,53062.62557160001 2025-10-05,08:26:45.000,278,11097722,112805,0,1759652804,13840.928032179996,-0.8368025999952806,53062.632558720004 2025-10-05,08:26:46.000,278,11097761,112765,0,1759652805,13840.961713730001,-0.8861465099980705,53062.63954584 2025-10-05,08:26:47.000,278,11097759,112685,0,1759652806,13840.975186349991,-0.857949990000634,53062.61159736 2025-10-05,08:26:48.000,278,11097690,112845,0,1759652807,13840.981922660001,-0.8720482499993523,53062.590636 2025-10-05,08:26:49.000,278,11097678,113125,0,1759652808,13840.954977419991,-0.8861465099980705,53062.56268752 2025-10-05,08:26:50.000,278,11097803,112645,0,1759652809,13840.975186349991,-0.9002447699967888,53062.56967464 2025-10-05,08:26:51.000,278,11097805,112485,0,1759652810,13840.928032179996,-0.8931956399974297,53062.54871328 2025-10-05,08:26:52.000,278,11097773,112525,0,1759652811,13840.961713730001,-0.8931956399974297,53062.55570040001 2025-10-05,08:26:53.000,278,11097781,112885,0,1759652812,13840.988658969996,-0.8649991199999931,53062.534739040006 2025-10-05,08:26:54.000,278,11097756,112805,0,1759652813,13841.015604209992,-0.8790973799987114,53062.485829200006 2025-10-05,08:26:55.000,278,11097761,112525,0,1759652814,13841.022340520001,-0.8720482499993523,53062.44390648 2025-10-05,08:26:56.000,278,11097786,112605,0,1759652815,13841.015604209992,-0.8790973799987114,53062.50679056001 2025-10-05,08:26:57.000,278,11097680,112525,0,1759652816,13841.062758380001,-0.907293899996148,53062.57666176001 2025-10-05,08:26:58.000,278,11097740,112685,0,1759652817,13841.109912549997,-0.8931956399974297,53062.50679056001 2025-10-05,08:26:59.000,278,11097708,112765,0,1759652818,13841.096439929992,-0.8509008600012749,53062.49281632 2025-10-05,08:27:00.000,278,11097780,112765,0,1759652819,13841.123385170002,-0.8861465099980705,53062.513777680004 2025-10-05,08:27:01.000,278,11097731,112725,0,1759652820,13841.204220890002,-0.8509008600012749,53062.50679056001 2025-10-05,08:27:02.000,278,11097687,112685,0,1759652821,13841.217693509992,-0.8931956399974297,53062.5207648 2025-10-05,08:27:03.000,278,11097787,112525,0,1759652822,13841.231166129997,-0.8931956399974297,53062.52775192001 2025-10-05,08:27:04.000,278,11097758,112445,0,1759652823,13841.258111369993,-0.8790973799987114,53062.47185496 2025-10-05,08:27:05.000,278,11097792,112885,0,1759652824,13841.285056610002,-0.9002447699967888,53062.513777680004 2025-10-05,08:27:06.000,278,11097774,112965,0,1759652825,13841.312001849998,-0.8861465099980705,53062.52775192001 2025-10-05,08:27:07.000,278,11097741,112445,0,1759652826,13841.278320299993,-0.9143430299955071,53062.534739040006 2025-10-05,08:27:08.000,278,11097780,112605,0,1759652827,13841.312001849998,-0.907293899996148,53062.52775192001 2025-10-05,08:27:09.000,278,11097759,112765,0,1759652828,13841.345683400003,-0.9213921600021422,53062.56268752 2025-10-05,08:27:10.000,278,11097747,112645,0,1759652829,13841.305265540002,-0.8931956399974297,53062.47884208001 2025-10-05,08:27:11.000,278,11097763,112365,0,1759652830,13841.372628639998,-0.907293899996148,53062.50679056001 2025-10-05,08:27:12.000,278,11097719,112565,0,1759652831,13841.399573879993,-0.907293899996148,53062.52775192001 2025-10-05,08:27:13.000,278,11097757,112645,0,1759652832,13841.386101259988,-0.907293899996148,53062.513777680004 2025-10-05,08:27:14.000,278,11097713,112605,0,1759652833,13841.379364949993,-0.907293899996148,53062.5207648 2025-10-05,08:27:15.000,278,11097743,113045,0,1759652834,13841.433255429998,-0.963686939998297,53062.513777680004 2025-10-05,08:27:16.000,278,11097802,112765,0,1759652835,13841.419782809993,-0.9707360699976562,53062.55570040001 2025-10-05,08:27:17.000,278,11097673,112645,0,1759652836,13841.473673289998,-0.9918834599957336,53062.52775192001 2025-10-05,08:27:18.000,278,11097695,112565,0,1759652837,13841.406310189988,-0.963686939998297,53062.55570040001 2025-10-05,08:27:19.000,278,11097804,112965,0,1759652838,13841.372628639998,-0.9777851999970153,53062.56268752 2025-10-05,08:27:20.000,278,11097721,112685,0,1759652839,13841.399573879993,-0.9989325899950927,53062.54871328 2025-10-05,08:27:21.000,278,11097753,112405,0,1759652840,13841.406310189988,-0.9777851999970153,53062.5207648 2025-10-05,08:27:22.000,278,11097711,112685,0,1759652841,13841.406310189988,-0.9777851999970153,53062.57666176001 2025-10-05,08:27:23.000,278,11097743,112725,0,1759652842,13841.386101259988,-1.0059817200017278,53062.583648880005 2025-10-05,08:27:24.000,278,11097706,112685,0,1759652843,13841.406310189988,-1.0341782399991644,53062.56268752 2025-10-05,08:27:25.000,278,11097710,112605,0,1759652844,13841.392837569998,-0.9918834599957336,53062.61159736 2025-10-05,08:27:26.000,278,11097773,112405,0,1759652845,13841.480409599993,-1.0059817200017278,53062.61858448 2025-10-05,08:27:27.000,278,11097690,112485,0,1759652846,13841.500618529994,-1.020079980000446,53062.61159736 2025-10-05,08:27:28.000,278,11097771,112805,0,1759652847,13841.514091149998,-1.062374759996601,53062.653520080006 2025-10-05,08:27:29.000,278,11097763,112605,0,1759652848,13841.561245319994,-1.0412273699985235,53062.63954584 2025-10-05,08:27:30.000,278,11097775,112565,0,1759652849,13841.554509009999,-1.0553256299972418,53062.681468560004 2025-10-05,08:27:31.000,278,11097752,112725,0,1759652850,13841.561245319994,-1.0764730199953192,53062.681468560004 2025-10-05,08:27:32.000,278,11097677,112645,0,1759652851,13841.588190559989,-1.06942388999596,53062.6605072 2025-10-05,08:27:33.000,278,11097699,112605,0,1759652852,13841.574717939999,-1.0835221500019543,53062.67448144001 2025-10-05,08:27:34.000,278,11097709,112885,0,1759652853,13841.581454249994,-1.0835221500019543,53062.681468560004 2025-10-05,08:27:35.000,278,11097755,112805,0,1759652854,13841.581454249994,-1.1117186699993908,53062.69544280001 2025-10-05,08:27:36.000,278,11097737,112645,0,1759652855,13841.60839948999,-1.0976204100006726,53062.71640416 2025-10-05,08:27:37.000,278,11097729,112565,0,1759652856,13841.621872109994,-1.1610625800021808,53062.75832688 2025-10-05,08:27:38.000,278,11097688,112565,0,1759652857,13841.662289969994,-1.1258169299981091,53062.81422384001 2025-10-05,08:27:39.000,278,11097735,112685,0,1759652858,13841.702707829994,-1.1469643199961865,53062.75832688 2025-10-05,08:27:40.000,278,11097719,112685,0,1759652859,13841.66902627999,-1.1610625800021808,53062.800249600004 2025-10-05,08:27:41.000,278,11097742,112525,0,1759652860,13841.69597152,-1.1540134499955457,53062.82819808 2025-10-05,08:27:42.000,278,11097766,112805,0,1759652861,13841.71618045,-1.1610625800021808,53062.81422384001 2025-10-05,08:27:43.000,278,11097774,112805,0,1759652862,13841.75659831,-1.175160840000899,53062.81422384001 2025-10-05,08:27:44.000,278,11097723,112445,0,1759652863,13841.73638938,-1.2527012700011255,53062.84217232001 2025-10-05,08:27:45.000,278,11097714,112605,0,1759652864,13841.722916759994,-1.2315538799957721,53062.80723672 2025-10-05,08:27:46.000,278,11097729,112765,0,1759652865,13841.71618045,-1.2386030099951313,53062.89108216001 2025-10-05,08:27:47.000,278,11097703,112805,0,1759652866,13841.74986199999,-1.2527012700011255,53062.89806928 2025-10-05,08:27:48.000,278,11097771,112565,0,1759652867,13841.662289969994,-1.2949960499972804,53062.89806928 2025-10-05,08:27:49.000,278,11097601,112645,0,1759652868,13841.662289969994,-1.3231925700019929,53062.91204352001 2025-10-05,08:27:50.000,278,11097697,112565,0,1759652869,13841.722916759994,-1.3654873499981477,53062.92601776 2025-10-05,08:27:51.000,278,11097715,112845,0,1759652870,13841.682498899994,-1.3584382199987886,53062.91204352001 2025-10-05,08:27:52.000,278,11097745,112365,0,1759652871,13841.68923520999,-1.3584382199987886,53062.91204352001 2025-10-05,08:27:53.000,278,11097788,112685,0,1759652872,13841.682498899994,-1.386634739996225,53062.89108216001 2025-10-05,08:27:54.000,278,11097781,112605,0,1759652873,13841.682498899994,-1.4430277799983742,53062.89108216001 2025-10-05,08:27:55.000,278,11097749,112685,0,1759652874,13841.682498899994,-1.4218803900002968,53062.93300488 2025-10-05,08:27:56.000,278,11097707,112685,0,1759652875,13841.662289969994,-1.435978649999015,53062.86313368001 2025-10-05,08:27:57.000,278,11097772,112605,0,1759652876,13841.702707829994,-1.435978649999015,53062.89108216001 2025-10-05,08:27:58.000,278,11097756,112725,0,1759652877,13841.682498899994,-1.4571260399970924,53062.89108216001 2025-10-05,08:27:59.000,278,11097810,112645,0,1759652878,13841.662289969994,-1.485322560001805,53062.94697912 2025-10-05,08:28:00.000,278,11097762,112725,0,1759652879,13841.655553659999,-1.4782734299951699,53062.93999200001 2025-10-05,08:28:01.000,278,11097712,112805,0,1759652880,13841.682498899994,-1.4782734299951699,53062.95396624 2025-10-05,08:28:02.000,278,11097752,112485,0,1759652881,13841.66902627999,-1.4994208200005232,53062.94697912 2025-10-05,08:28:03.000,278,11097725,112685,0,1759652882,13841.642081039994,-1.541715599996678,53062.95396624 2025-10-05,08:28:04.000,278,11097707,112365,0,1759652883,13841.60839948999,-1.5205682099986007,53062.91204352001 2025-10-05,08:28:05.000,278,11097745,112765,0,1759652884,13841.69597152,-1.5487647299960372,53062.93999200001 2025-10-05,08:28:06.000,278,11097773,112565,0,1759652885,13841.71618045,-1.5769612500007497,53062.94697912 2025-10-05,08:28:07.000,278,11097778,112605,0,1759652886,13841.64881734999,-1.5981086399988271,53062.9749276 2025-10-05,08:28:08.000,278,11097721,112605,0,1759652887,13841.601663179994,-1.6897473299977719,53062.89108216001 2025-10-05,08:28:09.000,278,11097811,112805,0,1759652888,13841.662289969994,-1.6263051599962637,53062.967940480004 2025-10-05,08:28:10.000,278,11097775,112645,0,1759652889,13841.655553659999,-1.6545016800009762,53062.9749276 2025-10-05,08:28:11.000,278,11097774,112525,0,1759652890,13841.722916759994,-1.6826981999984127,53063.00287608 2025-10-05,08:28:12.000,278,11097737,112645,0,1759652891,13841.675762589999,-1.6615508100003353,53062.98191472001 2025-10-05,08:28:13.000,278,11097785,112205,0,1759652892,13841.68923520999,-1.696796459997131,53062.96095336001 2025-10-05,08:28:14.000,278,11097796,112645,0,1759652893,13841.70944413999,-1.6897473299977719,53062.96095336001 2025-10-05,08:28:15.000,278,11097792,112605,0,1759652894,13841.72965306999,-1.7390912400005618,53062.967940480004 2025-10-05,08:28:16.000,278,11097710,112565,0,1759652895,13841.64881734999,-1.7602386299986392,53062.9749276 2025-10-05,08:28:17.000,278,11097703,112725,0,1759652896,13841.66902627999,-1.7813860199967166,53062.99588896 2025-10-05,08:28:18.000,278,11097734,112405,0,1759652897,13841.62860841999,-1.8236808000001474,53063.016850320004 2025-10-05,08:28:19.000,278,11097687,112445,0,1759652898,13841.621872109994,-1.851877319997584,53063.00986320001 2025-10-05,08:28:20.000,278,11097720,112685,0,1759652899,13841.66902627999,-1.851877319997584,53063.07973440001 2025-10-05,08:28:21.000,278,11097724,112485,0,1759652900,13841.70944413999,-1.8659755799963023,53063.016850320004 2025-10-05,08:28:22.000,278,11097761,112565,0,1759652901,13841.722916759994,-1.8589264499969431,53063.0447988 2025-10-05,08:28:23.000,278,11097771,112805,0,1759652902,13841.74986199999,-1.8659755799963023,53063.07274728 2025-10-05,08:28:24.000,278,11097759,112765,0,1759652903,13841.75659831,-1.901221230000374,53063.07274728 2025-10-05,08:28:25.000,278,11097789,112685,0,1759652904,13841.77680724,-1.8871229700016556,53063.09370864 2025-10-05,08:28:26.000,278,11097750,112765,0,1759652905,13841.81048878999,-1.8941721000010148,53063.09370864 2025-10-05,08:28:27.000,278,11097729,112805,0,1759652906,13841.77680724,-1.8800738400022965,53063.05178592 2025-10-05,08:28:28.000,278,11097734,112805,0,1759652907,13841.81048878999,-1.901221230000374,53063.14960560001 2025-10-05,08:28:29.000,278,11097716,112765,0,1759652908,13841.77680724,-1.901221230000374,53063.14261848 2025-10-05,08:28:30.000,278,11097807,112685,0,1759652909,13841.83743403,-1.901221230000374,53063.19152832 2025-10-05,08:28:31.000,278,11097710,112285,0,1759652910,13841.83069771999,-1.8871229700016556,53063.156592720006 2025-10-05,08:28:32.000,278,11097754,113325,0,1759652911,13841.83069771999,-1.901221230000374,53063.17056696 2025-10-05,08:28:33.000,278,11097760,112565,0,1759652912,13841.81048878999,-1.8871229700016556,53063.184541200004 2025-10-05,08:28:34.000,278,11097739,112725,0,1759652913,13841.803752479995,-1.9153194899990922,53063.184541200004 2025-10-05,08:28:35.000,278,11097721,112805,0,1759652914,13841.85090664999,-1.8800738400022965,53063.17056696 2025-10-05,08:28:36.000,278,11097738,112965,0,1759652915,13841.864379269995,-1.908270359999733,53063.17056696 2025-10-05,08:28:37.000,278,11097796,112925,0,1759652916,13841.85090664999,-1.901221230000374,53063.17056696 2025-10-05,08:28:38.000,278,11097693,112725,0,1759652917,13841.83069771999,-1.9294177499978105,53063.19851544001 2025-10-05,08:28:39.000,278,11097780,112645,0,1759652918,13841.864379269995,-1.9153194899990922,53063.22646392001 2025-10-05,08:28:40.000,278,11097760,112805,0,1759652919,13841.85764296,-1.9364668799971696,53063.17056696 2025-10-05,08:28:41.000,278,11097751,112645,0,1759652920,13841.81048878999,-1.957614269995247,53063.22646392001 2025-10-05,08:28:42.000,278,11097778,112725,0,1759652921,13841.8172251,-1.9364668799971696,53063.26838664 2025-10-05,08:28:43.000,278,11097699,112725,0,1759652922,13841.763334619995,-1.9787616600006004,53063.324283600006 2025-10-05,08:28:44.000,278,11097705,112565,0,1759652923,13841.783543549995,-1.9505651399958879,53063.324283600006 2025-10-05,08:28:45.000,278,11097791,112805,0,1759652924,13841.74986199999,-1.964663400001882,53063.324283600006 2025-10-05,08:28:46.000,278,11097779,112645,0,1759652925,13841.75659831,-1.9858107899999595,53063.31729648001 2025-10-05,08:28:47.000,278,11097729,112725,0,1759652926,13841.73638938,-1.9717125300012412,53063.34524496001 2025-10-05,08:28:48.000,278,11097783,112645,0,1759652927,13841.722916759994,-2.006958179998037,53063.352232080004 2025-10-05,08:28:49.000,278,11097788,112605,0,1759652928,13841.743125689994,-2.0492529600014677,53063.289348 2025-10-05,08:28:50.000,278,11097756,112565,0,1759652929,13841.72965306999,-2.0774494799989043,53063.352232080004 2025-10-05,08:28:51.000,278,11097816,112565,0,1759652930,13841.70944413999,-2.063351220000186,53063.289348 2025-10-05,08:28:52.000,278,11097769,112805,0,1759652931,13841.722916759994,-2.0844986099982634,53063.33127072 2025-10-05,08:28:53.000,278,11097750,112525,0,1759652932,13841.69597152,-2.1126951299957,53063.373193440006 2025-10-05,08:28:54.000,278,11097728,112645,0,1759652933,13841.74986199999,-2.1549899099991308,53063.3592192 2025-10-05,08:28:55.000,278,11097819,112525,0,1759652934,13841.743125689994,-2.1479407799997716,53063.373193440006 2025-10-05,08:28:56.000,278,11097745,112645,0,1759652935,13841.743125689994,-2.1549899099991308,53063.41511616001 2025-10-05,08:28:57.000,278,11097800,112565,0,1759652936,13841.722916759994,-2.16203903999849,53063.324283600006 2025-10-05,08:28:58.000,278,11097709,112605,0,1759652937,13841.722916759994,-2.2043338200019207,53063.3592192 2025-10-05,08:28:59.000,278,11097787,112845,0,1759652938,13841.73638938,-2.2395794699987164,53063.3592192 2025-10-05,08:29:00.000,278,11097711,112805,0,1759652939,13841.73638938,-2.2325303399993572,53063.373193440006 2025-10-05,08:29:01.000,278,11097787,112605,0,1759652940,13841.77680724,-2.2536777299974347,53063.33127072 2025-10-05,08:29:02.000,278,11097758,112645,0,1759652941,13841.823961409995,-2.2466285999980755,53063.373193440006 2025-10-05,08:29:03.000,278,11097764,112805,0,1759652942,13841.83069771999,-2.2466285999980755,53063.31729648001 2025-10-05,08:29:04.000,278,11097712,112565,0,1759652943,13841.85090664999,-2.2536777299974347,53063.31030936 2025-10-05,08:29:05.000,278,11097723,112765,0,1759652944,13841.83069771999,-2.2536777299974347,53063.31030936 2025-10-05,08:29:06.000,278,11097723,112605,0,1759652945,13841.85090664999,-2.2889233800015063,53063.40812904 2025-10-05,08:29:07.000,278,11097701,112885,0,1759652946,13841.87111557999,-2.3100707699995837,53063.47800024 2025-10-05,08:29:08.000,278,11097749,112885,0,1759652947,13841.91826975,-2.317119899998943,53063.47800024 2025-10-05,08:29:09.000,278,11097730,113125,0,1759652948,13841.89132450999,-2.3100707699995837,53063.46402600001 2025-10-05,08:29:10.000,278,11097724,112605,0,1759652949,13841.93174236999,-2.281874250002147,53063.48498736001 2025-10-05,08:29:11.000,278,11097790,112645,0,1759652950,13841.91153343999,-2.2959725100008654,53063.51293584001 2025-10-05,08:29:12.000,278,11097808,112405,0,1759652951,13841.95195129999,-2.317119899998943,53063.4989616 2025-10-05,08:29:13.000,278,11097806,112485,0,1759652952,13841.945214989995,-2.281874250002147,53063.50594872 2025-10-05,08:29:14.000,278,11097728,112605,0,1759652953,13841.93174236999,-2.3100707699995837,53063.54787144 2025-10-05,08:29:15.000,278,11097703,112525,0,1759652954,13841.95195129999,-2.3100707699995837,53063.540884320006 2025-10-05,08:29:16.000,278,11097781,112765,0,1759652955,13841.965423919995,-2.317119899998943,53063.5688328 2025-10-05,08:29:17.000,278,11097778,112685,0,1759652956,13841.925006059995,-2.324169029998302,53063.6037684 2025-10-05,08:29:18.000,278,11097694,112685,0,1759652957,13841.93847868,-2.3030216400002246,53063.6037684 2025-10-05,08:29:19.000,278,11097750,112645,0,1759652958,13841.97216022999,-2.3100707699995837,53063.57581992 2025-10-05,08:29:20.000,278,11097722,112565,0,1759652959,13841.97889654,-2.317119899998943,53063.65267824001 2025-10-05,08:29:21.000,278,11097792,112645,0,1759652960,13842.01257808999,-2.281874250002147,53063.63171688001 2025-10-05,08:29:22.000,278,11097732,112685,0,1759652961,13841.985632849995,-2.3100707699995837,53063.59678128 2025-10-05,08:29:23.000,278,11097795,112805,0,1759652962,13841.99236915999,-2.3100707699995837,53063.6037684 2025-10-05,08:29:24.000,278,11097736,112525,0,1759652963,13841.985632849995,-2.2889233800015063,53063.687613840004 2025-10-05,08:29:25.000,278,11097752,112685,0,1759652964,13841.97889654,-2.274825119995512,53063.71556232 2025-10-05,08:29:26.000,278,11097731,112645,0,1759652965,13841.93174236999,-2.317119899998943,53063.78543352 2025-10-05,08:29:27.000,278,11097778,112805,0,1759652966,13842.005841779996,-2.281874250002147,53063.69460096 2025-10-05,08:29:28.000,278,11097706,112765,0,1759652967,13841.985632849995,-2.3030216400002246,53063.72254944 2025-10-05,08:29:29.000,278,11097727,112525,0,1759652968,13841.95868761,-2.2889233800015063,53063.79940776001 2025-10-05,08:29:30.000,278,11097814,112685,0,1759652969,13841.93174236999,-2.274825119995512,53063.876266080006 2025-10-05,08:29:31.000,278,11097792,112525,0,1759652970,13841.925006059995,-2.2536777299974347,53063.827356240006 2025-10-05,08:29:32.000,278,11097767,112805,0,1759652971,13841.93174236999,-2.281874250002147,53063.84133048 2025-10-05,08:29:33.000,278,11097758,112685,0,1759652972,13841.91826975,-2.2536777299974347,53063.8832532 2025-10-05,08:29:34.000,278,11097713,112645,0,1759652973,13841.945214989995,-2.2959725100008654,53063.90421456 2025-10-05,08:29:35.000,278,11097746,112605,0,1759652974,13841.93847868,-2.274825119995512,53063.86229184 2025-10-05,08:29:36.000,278,11097764,112645,0,1759652975,13841.99236915999,-2.267775989996153,53063.876266080006 2025-10-05,08:29:37.000,278,11097775,112845,0,1759652976,13841.97889654,-2.2395794699987164,53063.925175920005 2025-10-05,08:29:38.000,278,11097780,112565,0,1759652977,13841.93847868,-2.2536777299974347,53063.93915016 2025-10-05,08:29:39.000,278,11097805,112445,0,1759652978,13841.985632849995,-2.267775989996153,53063.93915016 2025-10-05,08:29:40.000,278,11097718,112685,0,1759652979,13841.985632849995,-2.281874250002147,53063.9531244 2025-10-05,08:29:41.000,278,11097762,112765,0,1759652980,13842.046259639996,-2.2536777299974347,53063.974085760005 2025-10-05,08:29:42.000,278,11097717,112965,0,1759652981,13842.005841779996,-2.218432080000639,53063.995047120006 2025-10-05,08:29:43.000,278,11097780,112845,0,1759652982,13842.005841779996,-2.2043338200019207,53063.96011152 2025-10-05,08:29:44.000,278,11097726,112645,0,1759652983,13842.0193144,-2.274825119995512,53063.995047120006 2025-10-05,08:29:45.000,278,11097759,112805,0,1759652984,13842.066468569996,-2.2395794699987164,53063.995047120006 2025-10-05,08:29:46.000,278,11097707,112605,0,1759652985,13842.05299594999,-2.2536777299974347,53064.00902136 2025-10-05,08:29:47.000,278,11097778,112805,0,1759652986,13842.07994119,-2.2325303399993572,53064.022995600004 2025-10-05,08:29:48.000,278,11097749,112525,0,1759652987,13842.073204879991,-2.225481209999998,53064.07889256 2025-10-05,08:29:49.000,278,11097787,112885,0,1759652988,13842.073204879991,-2.2043338200019207,53064.10684104 2025-10-05,08:29:50.000,278,11097744,112685,0,1759652989,13842.10015012,-2.2325303399993572,53064.14876376 2025-10-05,08:29:51.000,278,11097750,112765,0,1759652990,13842.133831669991,-2.2466285999980755,53064.11382816001 2025-10-05,08:29:52.000,278,11097801,112445,0,1759652991,13842.086677499996,-2.2466285999980755,53064.08587968001 2025-10-05,08:29:53.000,278,11097694,112725,0,1759652992,13842.10015012,-2.2959725100008654,53064.1278024 2025-10-05,08:29:54.000,278,11097712,112685,0,1759652993,13842.086677499996,-2.267775989996153,53064.14876376 2025-10-05,08:29:55.000,278,11097702,112525,0,1759652994,13842.05299594999,-2.3030216400002246,53064.16972512 2025-10-05,08:29:56.000,278,11097701,112685,0,1759652995,13842.0193144,-2.2959725100008654,53064.14876376 2025-10-05,08:29:57.000,278,11097762,112685,0,1759652996,13842.005841779996,-2.317119899998943,53064.190686480004 2025-10-05,08:29:58.000,278,11097727,112645,0,1759652997,13842.005841779996,-2.317119899998943,53064.18369936001 2025-10-05,08:29:59.000,278,11097766,112725,0,1759652998,13841.99236915999,-2.3382672899970203,53064.190686480004 2025-10-05,08:30:00.000,278,11097734,112845,0,1759652999,13841.965423919995,-2.3523655499957385,53064.23959632 2025-10-05,08:30:01.000,278,11097706,112605,0,1759653000,13841.91153343999,-2.3523655499957385,53064.21863496 2025-10-05,08:30:02.000,278,11097722,112725,0,1759653001,13841.91153343999,-2.3594146799950977,53064.21863496 2025-10-05,08:30:03.000,278,11097706,112605,0,1759653002,13841.89132450999,-2.380562070000451,53064.23959632 2025-10-05,08:30:04.000,278,11097774,112645,0,1759653003,13841.85090664999,-2.38761119999981,53064.24658344 2025-10-05,08:30:05.000,278,11097777,112765,0,1759653004,13841.83069771999,-2.373512940001092,53064.2675448 2025-10-05,08:30:06.000,278,11097803,112605,0,1759653005,13841.763334619995,-2.373512940001092,53064.211647840006 2025-10-05,08:30:07.000,278,11097754,112445,0,1759653006,13841.79027985999,-2.4017094599985285,53064.211647840006 2025-10-05,08:30:08.000,278,11097796,112485,0,1759653007,13841.75659831,-2.3946603299991693,53064.23959632 2025-10-05,08:30:09.000,278,11097705,112645,0,1759653008,13841.743125689994,-2.422856849996606,53064.24658344 2025-10-05,08:30:10.000,278,11097790,112805,0,1759653009,13841.73638938,-2.3946603299991693,53064.260557680005 2025-10-05,08:30:11.000,278,11097713,112605,0,1759653010,13841.64881734999,-2.4017094599985285,53064.27453192 2025-10-05,08:30:12.000,278,11097760,112805,0,1759653011,13841.62860841999,-2.4158077199972467,53064.29549328 2025-10-05,08:30:13.000,278,11097726,112885,0,1759653012,13841.621872109994,-2.4440042400019593,53064.24658344 2025-10-05,08:30:14.000,278,11097768,112645,0,1759653013,13841.642081039994,-2.436955109995324,53064.2675448 2025-10-05,08:30:15.000,278,11097713,112805,0,1759653014,13841.621872109994,-2.4017094599985285,53064.24658344 2025-10-05,08:30:16.000,278,11097785,112205,0,1759653015,13841.60839948999,459.35860032000346,53064.1976736 2025-10-05,08:30:17.000,278,11097697,112805,0,1759653016,13841.567981629989,-2.436955109995324,53064.2675448 2025-10-05,08:30:18.000,278,11097790,112805,0,1759653017,13841.621872109994,-2.4440042400019593,53064.2675448 2025-10-05,08:30:19.000,278,11097741,113005,0,1759653018,13841.567981629989,-2.4581025000006775,53064.23260920001 2025-10-05,08:30:20.000,278,11097769,112965,0,1759653019,13841.554509009999,-2.4440042400019593,53064.28850616 2025-10-05,08:30:21.000,278,11097710,112725,0,1759653020,13841.534300079999,-2.4651516300000367,53064.260557680005 2025-10-05,08:30:22.000,278,11097708,112765,0,1759653021,13841.541036389994,-2.4510533700013184,53064.28850616 2025-10-05,08:30:23.000,278,11097736,112765,0,1759653022,13841.547772699989,-2.4651516300000367,53064.30248040001 2025-10-05,08:30:24.000,278,11097800,112605,0,1759653023,13841.527563769989,-2.4440042400019593,53064.309467520005 2025-10-05,08:30:25.000,278,11097779,112645,0,1759653024,13841.520827459994,-2.429905979995965,53064.23959632 2025-10-05,08:30:26.000,278,11097784,112645,0,1759653025,13841.527563769989,-2.429905979995965,53064.30248040001 2025-10-05,08:30:27.000,278,11097737,112525,0,1759653026,13841.514091149998,-2.4581025000006775,53064.309467520005 2025-10-05,08:30:28.000,278,11097748,112445,0,1759653027,13841.480409599993,-2.4651516300000367,53064.309467520005 2025-10-05,08:30:29.000,278,11097800,112445,0,1759653028,13841.446728049988,-2.486299019998114,53064.260557680005 2025-10-05,08:30:30.000,278,11097791,112845,0,1759653029,13841.372628639998,-2.472200759999396,53064.23959632 2025-10-05,08:30:31.000,278,11097723,112805,0,1759653030,13841.413046499998,-2.479249889998755,53064.28850616 2025-10-05,08:30:32.000,278,11097736,112645,0,1759653031,13841.399573879993,-2.5144955399955506,53064.260557680005 2025-10-05,08:30:33.000,278,11097791,112725,0,1759653032,13841.406310189988,-2.4933481499974732,53064.21863496 2025-10-05,08:30:34.000,278,11097806,112645,0,1759653033,13841.399573879993,-2.5074464099961915,53064.31645464 2025-10-05,08:30:35.000,278,11097741,112645,0,1759653034,13841.325474470003,-2.5144955399955506,53064.309467520005 2025-10-05,08:30:36.000,278,11097705,112605,0,1759653035,13841.298529229993,-2.4933481499974732,53064.29549328 2025-10-05,08:30:37.000,278,11097797,112685,0,1759653036,13841.338947089993,-2.5215446700021857,53064.29549328 2025-10-05,08:30:38.000,278,11097758,112565,0,1759653037,13841.352419709998,-2.5003972799968324,53064.25357056001 2025-10-05,08:30:39.000,278,11097722,112445,0,1759653038,13841.318738159993,-2.486299019998114,53064.24658344 2025-10-05,08:30:40.000,278,11097713,112445,0,1759653039,13841.271583989997,-2.535642930000904,53064.23260920001 2025-10-05,08:30:41.000,278,11097738,112965,0,1759653040,13841.251375059997,-2.535642930000904,53064.27453192 2025-10-05,08:30:42.000,278,11097743,112605,0,1759653041,13841.291792919998,-2.535642930000904,53064.22562208 2025-10-05,08:30:43.000,278,11097728,112565,0,1759653042,13841.244638750002,-2.535642930000904,53064.23959632 2025-10-05,08:30:44.000,278,11097722,112805,0,1759653043,13841.217693509992,-2.535642930000904,53064.23260920001 2025-10-05,08:30:45.000,278,11097730,112485,0,1759653044,13841.197484579992,-2.577937709997059,53064.22562208 2025-10-05,08:30:46.000,278,11097796,112605,0,1759653045,13841.184011960002,-2.5638394499983406,53064.15575088001 2025-10-05,08:30:47.000,278,11097735,112805,0,1759653046,13841.177275649992,-2.584986839996418,53064.14876376 2025-10-05,08:30:48.000,278,11097735,112685,0,1759653047,13841.184011960002,-2.577937709997059,53064.16972512 2025-10-05,08:30:49.000,278,11097766,112725,0,1759653048,13841.150330409997,-2.5708885799976997,53064.260557680005 2025-10-05,08:30:50.000,278,11097779,112525,0,1759653049,13841.184011960002,-2.6131833600011305,53064.17671224 2025-10-05,08:30:51.000,278,11097801,112565,0,1759653050,13841.136857789992,-2.6202324900004896,53064.190686480004 2025-10-05,08:30:52.000,278,11097753,112845,0,1759653051,13841.136857789992,-2.6202324900004896,53064.17671224 2025-10-05,08:30:53.000,278,11097793,112445,0,1759653052,13841.116648859992,-2.641379879998567,53064.190686480004 2025-10-05,08:30:54.000,278,11097751,112365,0,1759653053,13841.082967310002,-2.683674660001998,53064.211647840006 2025-10-05,08:30:55.000,278,11097755,112805,0,1759653054,13841.136857789992,-2.6695763999960036,53064.13478952001 2025-10-05,08:30:56.000,278,11097709,112525,0,1759653055,13841.082967310002,-2.690723790001357,53064.162738000006 2025-10-05,08:30:57.000,278,11097789,112885,0,1759653056,13841.096439929992,-2.7189203099987935,53064.162738000006 2025-10-05,08:30:58.000,278,11097805,112645,0,1759653057,13841.056022069992,-2.6766255299953627,53064.20466072001 2025-10-05,08:30:59.000,278,11097712,112605,0,1759653058,13841.069494689997,-2.6695763999960036,53064.16972512 2025-10-05,08:31:00.000,278,11097704,112525,0,1759653059,13841.015604209992,-2.733018569997512,53064.1278024 2025-10-05,08:31:01.000,278,11097749,112485,0,1759653060,13841.002131590001,-2.733018569997512,53064.141776640005 2025-10-05,08:31:02.000,278,11097707,112805,0,1759653061,13840.961713730001,-2.7118711799994344,53064.190686480004 2025-10-05,08:31:03.000,278,11097742,112525,0,1759653062,13840.968450039996,-2.7259694399981527,53064.190686480004 2025-10-05,08:31:04.000,278,11097753,112605,0,1759653063,13840.961713730001,-2.7118711799994344,53064.190686480004 2025-10-05,08:31:05.000,278,11097714,112605,0,1759653064,13840.968450039996,-2.74711682999623,53064.15575088001 2025-10-05,08:31:06.000,278,11097761,112805,0,1759653065,13840.934768489991,-2.7753133500009426,53064.141776640005 2025-10-05,08:31:07.000,278,11097801,112965,0,1759653066,13840.928032179996,-2.7682642200015835,53064.141776640005 2025-10-05,08:31:08.000,278,11097712,112685,0,1759653067,13840.961713730001,-2.74711682999623,53064.12081528 2025-10-05,08:31:09.000,278,11097776,112445,0,1759653068,13840.961713730001,-2.754165959995589,53064.09985392 2025-10-05,08:31:10.000,278,11097794,112805,0,1759653069,13840.914559559991,-2.733018569997512,53064.10684104 2025-10-05,08:31:11.000,278,11097776,112725,0,1759653070,13840.90108694,-2.733018569997512,53064.10684104 2025-10-05,08:31:12.000,278,11097694,112725,0,1759653071,13840.894350629991,-2.789411609999661,53064.1278024 2025-10-05,08:31:13.000,278,11097820,112645,0,1759653072,13840.894350629991,-2.789411609999661,53064.141776640005 2025-10-05,08:31:14.000,278,11097756,112965,0,1759653073,13840.874141699991,-2.7823624800003017,53064.1278024 2025-10-05,08:31:15.000,278,11097802,113005,0,1759653074,13840.84046015,-2.8105589999977383,53064.14876376 2025-10-05,08:31:16.000,278,11097710,112765,0,1759653075,13840.83372383999,-2.852853780001169,53064.08587968001 2025-10-05,08:31:17.000,278,11097767,112285,0,1759653076,13840.84046015,-2.8105589999977383,53064.07889256 2025-10-05,08:31:18.000,278,11097794,112605,0,1759653077,13840.79330597999,-2.8105589999977383,53064.09985392 2025-10-05,08:31:19.000,278,11097781,112725,0,1759653078,13840.80004229,-2.8105589999977383,53064.12081528 2025-10-05,08:31:20.000,278,11097766,112685,0,1759653079,13840.81351490999,-2.8246572599964566,53064.0579312 2025-10-05,08:31:21.000,278,11097790,112765,0,1759653080,13840.77309704999,-2.79646073999902,53064.02998272 2025-10-05,08:31:22.000,278,11097742,112685,0,1759653081,13840.77983336,-2.8176081299970974,53064.092866800005 2025-10-05,08:31:23.000,278,11097736,112525,0,1759653082,13840.75288811999,-2.84580465000181,53064.0579312 2025-10-05,08:31:24.000,278,11097751,112805,0,1759653083,13840.71920657,-2.852853780001169,53064.0579312 2025-10-05,08:31:25.000,278,11097794,112805,0,1759653084,13840.69226132999,-2.79646073999902,53064.092866800005 2025-10-05,08:31:26.000,278,11097818,112325,0,1759653085,13840.685525019995,-2.8105589999977383,53064.05094408 2025-10-05,08:31:27.000,278,11097830,112765,0,1759653086,13840.65857978,-2.8105589999977383,53064.0579312 2025-10-05,08:31:28.000,278,11097781,112805,0,1759653087,13840.65184346999,-2.8105589999977383,53064.07190544 2025-10-05,08:31:29.000,278,11097772,112805,0,1759653088,13840.65184346999,-2.8105589999977383,53064.07190544 2025-10-05,08:31:30.000,278,11097810,112685,0,1759653089,13840.61142560999,-2.789411609999661,53064.02998272 2025-10-05,08:31:31.000,278,11097793,112925,0,1759653090,13840.604689299995,-2.7753133500009426,53064.07889256 2025-10-05,08:31:32.000,278,11097770,112725,0,1759653091,13840.604689299995,-2.7823624800003017,53063.974085760005 2025-10-05,08:31:33.000,278,11097752,112805,0,1759653092,13840.544062509995,-2.789411609999661,53064.00203424 2025-10-05,08:31:34.000,278,11097705,112845,0,1759653093,13840.55753513,-2.7753133500009426,53063.93915016 2025-10-05,08:31:35.000,278,11097758,112605,0,1759653094,13840.51711727,-2.8246572599964566,53063.93915016 2025-10-05,08:31:36.000,278,11097781,112605,0,1759653095,13840.503644649994,-2.8105589999977383,53063.91818880001 2025-10-05,08:31:37.000,278,11097789,112845,0,1759653096,13840.49690834,-2.8105589999977383,53063.93915016 2025-10-05,08:31:38.000,278,11097731,112805,0,1759653097,13840.463226789994,-2.852853780001169,53063.93216304 2025-10-05,08:31:39.000,278,11097749,112805,0,1759653098,13840.47669941,-2.8246572599964566,53063.90421456 2025-10-05,08:31:40.000,278,11097786,112765,0,1759653099,13840.49017202999,-2.8246572599964566,53063.90421456 2025-10-05,08:31:41.000,278,11097735,112765,0,1759653100,13840.51711727,-2.84580465000181,53063.91120168 2025-10-05,08:31:42.000,278,11097751,112445,0,1759653101,13840.456490479999,-2.852853780001169,53063.91120168 2025-10-05,08:31:43.000,278,11097787,112565,0,1759653102,13840.46996309999,-2.859902910000528,53063.89024032 2025-10-05,08:31:44.000,278,11097789,112725,0,1759653103,13840.422808929994,-2.9162959499954013,53063.813382 2025-10-05,08:31:45.000,278,11097817,112605,0,1759653104,13840.389127379989,-2.8810502999986056,53063.83434336 2025-10-05,08:31:46.000,278,11097784,112805,0,1759653105,13840.436281549999,-2.8880994299979648,53063.876266080006 2025-10-05,08:31:47.000,278,11097773,112965,0,1759653106,13840.40933630999,-2.8810502999986056,53063.86927896001 2025-10-05,08:31:48.000,278,11097751,112485,0,1759653107,13840.443017859994,-2.859902910000528,53063.86229184 2025-10-05,08:31:49.000,278,11097757,112805,0,1759653108,13840.416072619999,-2.859902910000528,53063.806394880005 2025-10-05,08:31:50.000,278,11097697,112685,0,1759653109,13840.40933630999,-2.838755519995175,53063.813382 2025-10-05,08:31:51.000,278,11097735,112485,0,1759653110,13840.416072619999,-2.803509869998379,53063.84133048 2025-10-05,08:31:52.000,278,11097794,113045,0,1759653111,13840.395863689999,-2.79646073999902,53063.83434336 2025-10-05,08:31:53.000,278,11097712,112285,0,1759653112,13840.44975416999,-2.79646073999902,53063.79940776001 2025-10-05,08:31:54.000,278,11097768,112645,0,1759653113,13840.436281549999,459.04843860000256,53063.813382 2025-10-05,08:31:55.000,278,11097792,112605,0,1759653114,13840.46996309999,-2.7753133500009426,53063.82036912001 2025-10-05,08:31:56.000,278,11097778,112765,0,1759653115,13840.456490479999,-2.754165959995589,53063.77844640001 2025-10-05,08:31:57.000,278,11097721,112685,0,1759653116,13840.503644649994,-2.7612150900022243,53063.77844640001 2025-10-05,08:31:58.000,278,11097712,112685,0,1759653117,13840.49690834,-2.733018569997512,53063.82036912001 2025-10-05,08:31:59.000,278,11097756,112525,0,1759653118,13840.47669941,-2.740067699996871,53063.78543352 2025-10-05,08:32:00.000,278,11097708,112605,0,1759653119,13840.47669941,-2.7259694399981527,53063.77844640001 2025-10-05,08:32:01.000,278,11097738,112765,0,1759653120,13840.49017202999,-2.697772920000716,53063.77844640001 2025-10-05,08:32:02.000,278,11097758,112845,0,1759653121,13840.5373262,-2.683674660001998,53063.72953656001 2025-10-05,08:32:03.000,278,11097809,112565,0,1759653122,13840.55079881999,-2.690723790001357,53063.7435108 2025-10-05,08:32:04.000,278,11097703,112645,0,1759653123,13840.55079881999,-2.6695763999960036,53063.73652368 2025-10-05,08:32:05.000,278,11097787,112605,0,1759653124,13840.544062509995,-2.690723790001357,53063.7435108 2025-10-05,08:32:06.000,278,11097804,112645,0,1759653125,13840.55079881999,-2.6554781399972853,53063.78543352 2025-10-05,08:32:07.000,278,11097718,112725,0,1759653126,13840.564271439995,-2.6625272699966445,53063.7435108 2025-10-05,08:32:08.000,278,11097730,112725,0,1759653127,13840.59121667999,-2.641379879998567,53063.71556232 2025-10-05,08:32:09.000,278,11097777,112645,0,1759653128,13840.564271439995,-2.690723790001357,53063.806394880005 2025-10-05,08:32:10.000,278,11097726,112725,0,1759653129,13840.51711727,-2.690723790001357,53063.75049792001 2025-10-05,08:32:11.000,278,11097796,112365,0,1759653130,13840.544062509995,-2.6625272699966445,53063.79940776001 2025-10-05,08:32:12.000,278,11097746,112645,0,1759653131,13840.523853579994,-2.641379879998567,53063.79940776001 2025-10-05,08:32:13.000,278,11097782,112645,0,1759653132,13840.51711727,-2.6695763999960036,53063.79242064 2025-10-05,08:32:14.000,278,11097722,112645,0,1759653133,13840.46996309999,-2.6695763999960036,53063.79940776001 2025-10-05,08:32:15.000,278,11097801,112485,0,1759653134,13840.463226789994,-2.7048220500000753,53063.78543352 2025-10-05,08:32:16.000,278,11097800,112525,0,1759653135,13840.46996309999,-2.7118711799994344,53063.79242064 2025-10-05,08:32:17.000,278,11097715,112885,0,1759653136,13840.436281549999,-2.740067699996871,53063.78543352 2025-10-05,08:32:18.000,278,11097741,112445,0,1759653137,13840.402599999994,-2.7189203099987935,53063.73652368 2025-10-05,08:32:19.000,278,11097815,112765,0,1759653138,13840.40933630999,-2.740067699996871,53063.73652368 2025-10-05,08:32:20.000,278,11097798,112525,0,1759653139,13840.402599999994,-2.733018569997512,53063.77145928 2025-10-05,08:32:21.000,278,11097718,112725,0,1759653140,13840.294819039998,-2.7118711799994344,53063.77145928 2025-10-05,08:32:22.000,278,11097794,112765,0,1759653141,13840.294819039998,-2.7189203099987935,53063.72953656001 2025-10-05,08:32:23.000,278,11097786,112765,0,1759653142,13840.274610109998,-2.697772920000716,53063.72254944 2025-10-05,08:32:24.000,278,11097787,112565,0,1759653143,13840.274610109998,-2.7048220500000753,53063.76447216 2025-10-05,08:32:25.000,278,11097793,112685,0,1759653144,13840.261137489993,-2.7259694399981527,53063.79242064 2025-10-05,08:32:26.000,278,11097792,112525,0,1759653145,13840.193774389998,-2.7189203099987935,53063.77844640001 2025-10-05,08:32:27.000,278,11097736,112845,0,1759653146,13840.166829149988,-2.697772920000716,53063.77145928 2025-10-05,08:32:28.000,278,11097776,112365,0,1759653147,13840.126411290003,-2.683674660001998,53063.708575200006 2025-10-05,08:32:29.000,278,11097778,112645,0,1759653148,13840.112938669998,-2.6766255299953627,53063.71556232 2025-10-05,08:32:30.000,278,11097702,112485,0,1759653149,13840.106202360002,-2.683674660001998,53063.708575200006 2025-10-05,08:32:31.000,278,11097785,112685,0,1759653150,13840.119674979993,-2.690723790001357,53063.70158808001 2025-10-05,08:32:32.000,278,11097796,112565,0,1759653151,13840.079257119993,-2.683674660001998,53063.72254944 2025-10-05,08:32:33.000,278,11097741,112645,0,1759653152,13840.018630329992,-2.7048220500000753,53063.69460096 2025-10-05,08:32:34.000,278,11097778,112645,0,1759653153,13840.038839259993,-2.7189203099987935,53063.6736396 2025-10-05,08:32:35.000,278,11097745,112685,0,1759653154,13840.011894019997,-2.733018569997512,53063.69460096 2025-10-05,08:32:36.000,278,11097754,112725,0,1759653155,13839.971476159997,-2.7189203099987935,53063.65267824001 2025-10-05,08:32:37.000,278,11097742,112645,0,1759653156,13839.984948780002,-2.7189203099987935,53063.62472976 2025-10-05,08:32:38.000,278,11097734,112525,0,1759653157,13839.978212469992,-2.683674660001998,53063.63171688001 2025-10-05,08:32:39.000,278,11097809,112725,0,1759653158,13839.944530920002,-2.7118711799994344,53063.61774264 2025-10-05,08:32:40.000,278,11097719,112645,0,1759653159,13839.931058299997,-2.7259694399981527,53063.61075552001 2025-10-05,08:32:41.000,278,11097710,112205,0,1759653160,13839.958003539992,-2.7189203099987935,53063.589794160005 2025-10-05,08:32:42.000,278,11097721,112565,0,1759653161,13839.904113060002,-2.7259694399981527,53063.589794160005 2025-10-05,08:32:43.000,278,11097746,112605,0,1759653162,13839.890640439997,-2.7259694399981527,53063.54787144 2025-10-05,08:32:44.000,278,11097722,112725,0,1759653163,13839.870431509997,-2.7682642200015835,53063.53389720001 2025-10-05,08:32:45.000,278,11097766,112765,0,1759653164,13839.823277340001,-2.7682642200015835,53063.52691008 2025-10-05,08:32:46.000,278,11097798,112685,0,1759653165,13839.843486270001,-2.789411609999661,53063.4989616 2025-10-05,08:32:47.000,278,11097737,112685,0,1759653166,13839.782859480001,-2.8176081299970974,53063.4989616 2025-10-05,08:32:48.000,278,11097785,112685,0,1759653167,13839.823277340001,-2.8176081299970974,53063.491974480006 2025-10-05,08:32:49.000,278,11097746,112645,0,1759653168,13839.762650550001,-2.852853780001169,53063.45005176 2025-10-05,08:32:50.000,278,11097682,112605,0,1759653169,13839.769386859996,-2.838755519995175,53063.45005176 2025-10-05,08:32:51.000,278,11097810,112405,0,1759653170,13839.789595789996,-2.8176081299970974,53063.44306464001 2025-10-05,08:32:52.000,278,11097732,112325,0,1759653171,13839.722232690001,-2.79646073999902,53063.39415480001 2025-10-05,08:32:53.000,278,11097793,112445,0,1759653172,13839.735705309991,-2.8176081299970974,53063.41511616001 2025-10-05,08:32:54.000,278,11097735,112565,0,1759653173,13839.749177929996,-2.79646073999902,53063.38018056 2025-10-05,08:32:55.000,278,11097759,112645,0,1759653174,13839.722232690001,-2.7823624800003017,53063.36620632001 2025-10-05,08:32:57.000,278,11097843,112805,0,1759653176,13839.654869589991,-2.8176081299970974,53063.33825784 2025-10-05,08:32:57.000,278,11097725,112645,0,1759653176,13839.688551139996,-2.803509869998379,53063.26838664 2025-10-05,08:32:58.000,278,11097718,112765,0,1759653177,13839.59424279999,-2.8246572599964566,53063.324283600006 2025-10-05,08:32:59.000,278,11097758,112245,0,1759653178,13839.52014339,-2.8669520399998873,53063.289348 2025-10-05,08:33:00.000,278,11097731,112765,0,1759653179,13839.486461839995,-2.852853780001169,53063.24742528001 2025-10-05,08:33:01.000,278,11097734,112525,0,1759653180,13839.466252909995,-2.852853780001169,53063.23345104 2025-10-05,08:33:02.000,278,11097748,112445,0,1759653181,13839.47298921999,-2.838755519995175,53063.19152832 2025-10-05,08:33:03.000,278,11097759,112445,0,1759653182,13839.41236242999,-2.8880994299979648,53063.21248968 2025-10-05,08:33:04.000,278,11097751,112685,0,1759653183,13839.37868088,-2.9233450800020364,53063.135631360004 2025-10-05,08:33:05.000,278,11097802,112685,0,1759653184,13839.365208259995,-2.902197689996683,53063.12864424001 2025-10-05,08:33:06.000,278,11097768,112645,0,1759653185,13839.304581469994,-2.9162959499954013,53063.05877304001 2025-10-05,08:33:07.000,278,11097743,112565,0,1759653186,13839.196800509999,-2.9303942100013955,53063.12165712 2025-10-05,08:33:08.000,278,11097774,112605,0,1759653187,13839.183327889994,-2.944492470000114,53063.07274728 2025-10-05,08:33:09.000,278,11097723,112805,0,1759653188,13839.129437409989,-2.958590729998832,53063.07973440001 2025-10-05,08:33:10.000,278,11097744,112525,0,1759653189,13839.122701099994,-2.9797381199969095,53063.0447988 2025-10-05,08:33:11.000,278,11097750,112805,0,1759653190,13839.062074309993,-3.014983770000981,53062.99588896 2025-10-05,08:33:12.000,278,11097779,112805,0,1759653191,13839.028392759988,-2.993836379995628,53062.96095336001 2025-10-05,08:33:13.000,278,11097730,112725,0,1759653192,13838.974502279998,-3.007934640001622,53062.94697912 2025-10-05,08:33:14.000,278,11097787,112405,0,1759653193,13838.961029659993,-3.000885510002263,53062.988901840006 2025-10-05,08:33:15.000,278,11097738,112845,0,1759653194,13838.913875489998,-3.000885510002263,53062.93999200001 2025-10-05,08:33:16.000,278,11097763,112765,0,1759653195,13838.853248699997,-3.0290820299996994,53062.9050564 2025-10-05,08:33:17.000,278,11097761,112325,0,1759653196,13838.833039769997,-3.0290820299996994,53062.87710792 2025-10-05,08:33:18.000,278,11097746,112525,0,1759653197,13838.765676670002,-3.050229419997777,53062.870120800006 2025-10-05,08:33:19.000,278,11097817,112645,0,1759653198,13838.745467740002,458.7594242699997,53062.821210960006 2025-10-05,08:33:20.000,278,11097742,112725,0,1759653199,13838.738731429992,-3.0431802899984177,53062.82819808 2025-10-05,08:33:21.000,278,11097806,112765,0,1759653200,13838.698313569992,-3.007934640001622,53062.82819808 2025-10-05,08:33:22.000,278,11097820,112605,0,1759653201,13838.738731429992,-3.0361311599990586,53062.78627536 2025-10-05,08:33:23.000,278,11097776,112645,0,1759653202,13838.711786189997,-3.0713768099958543,53062.71640416 2025-10-05,08:33:24.000,278,11097815,112525,0,1759653203,13838.684840950002,-3.050229419997777,53062.751339760005 2025-10-05,08:33:25.000,278,11097801,112405,0,1759653204,13838.725258810002,-3.0361311599990586,53062.681468560004 2025-10-05,08:33:26.000,278,11097804,112445,0,1759653205,13838.678104639992,-3.0431802899984177,53062.7303784 2025-10-05,08:33:27.000,278,11097732,112645,0,1759653206,13838.678104639992,-3.0431802899984177,53062.66749432 2025-10-05,08:33:28.000,278,11097840,112685,0,1759653207,13838.657895709992,-3.0361311599990586,53062.653520080006 2025-10-05,08:33:29.000,278,11097792,112605,0,1759653208,13838.684840950002,-3.014983770000981,53062.66749432 2025-10-05,08:33:30.000,278,11097807,112845,0,1759653209,13838.678104639992,-3.0361311599990586,53062.6605072 2025-10-05,08:33:31.000,278,11097751,112525,0,1759653210,13838.617477849992,-2.9726889899975504,53062.62557160001 2025-10-05,08:33:32.000,278,11097802,112805,0,1759653211,13838.651159399997,-2.9726889899975504,53062.61159736 2025-10-05,08:33:33.000,278,11097774,112725,0,1759653212,13838.624214160001,-2.993836379995628,53062.590636 2025-10-05,08:33:34.000,278,11097732,112485,0,1759653213,13838.657895709992,-2.9726889899975504,53062.59762312 2025-10-05,08:33:35.000,278,11097731,112805,0,1759653214,13838.657895709992,-2.958590729998832,53062.56967464 2025-10-05,08:33:36.000,278,11097760,112605,0,1759653215,13838.637686779992,-2.944492470000114,53062.56967464 2025-10-05,08:33:37.000,278,11097803,112645,0,1759653216,13838.637686779992,-2.9303942100013955,53062.59762312 2025-10-05,08:33:38.000,278,11097736,112885,0,1759653217,13838.671368329997,-2.909246819996042,53062.57666176001 2025-10-05,08:33:39.000,278,11097802,112685,0,1759653218,13838.711786189997,-2.909246819996042,53062.60461024001 2025-10-05,08:33:40.000,278,11097807,112405,0,1759653219,13838.725258810002,-2.8810502999986056,53062.57666176001 2025-10-05,08:33:41.000,278,11097786,112605,0,1759653220,13838.718522499992,-2.8810502999986056,53062.56268752 2025-10-05,08:33:42.000,278,11097791,112805,0,1759653221,13838.711786189997,-2.8105589999977383,53062.590636 2025-10-05,08:33:43.000,278,11097741,112805,0,1759653222,13838.725258810002,-2.8246572599964566,53062.56268752 2025-10-05,08:33:44.000,278,11097779,112485,0,1759653223,13838.725258810002,-2.7823624800003017,53062.57666176001 2025-10-05,08:33:45.000,278,11097788,112445,0,1759653224,13838.745467740002,-2.7682642200015835,53062.55570040001 2025-10-05,08:33:46.000,278,11097825,112605,0,1759653225,13838.711786189997,-2.789411609999661,53062.57666176001 2025-10-05,08:33:47.000,278,11097751,112565,0,1759653226,13838.678104639992,-2.754165959995589,53062.56268752 2025-10-05,08:33:48.000,278,11097761,112365,0,1759653227,13838.705049880002,-2.7189203099987935,53062.534739040006 2025-10-05,08:33:49.000,278,11097814,112685,0,1759653228,13838.711786189997,-2.7048220500000753,53062.5207648 2025-10-05,08:33:50.000,278,11097747,112565,0,1759653229,13838.705049880002,-2.697772920000716,53062.583648880005 2025-10-05,08:33:51.000,278,11097766,112485,0,1759653230,13838.752204049997,-2.683674660001998,53062.534739040006 2025-10-05,08:33:52.000,278,11097730,112605,0,1759653231,13838.745467740002,-2.6766255299953627,53062.49980344 2025-10-05,08:33:53.000,278,11097803,112605,0,1759653232,13838.765676670002,-2.690723790001357,53062.52775192001 2025-10-05,08:33:54.000,278,11097792,112645,0,1759653233,13838.772412979997,-2.648429009997926,53062.583648880005 2025-10-05,08:33:55.000,278,11097800,112605,0,1759653234,13838.792621909997,-2.6061342300017714,53062.59762312 2025-10-05,08:33:56.000,278,11097750,112685,0,1759653235,13838.772412979997,-2.592035969995777,53062.55570040001 2025-10-05,08:33:57.000,278,11097781,112685,0,1759653236,13838.772412979997,-2.648429009997926,53062.513777680004 2025-10-05,08:33:58.000,278,11097800,112685,0,1759653237,13838.765676670002,-2.634330749999208,53062.513777680004 2025-10-05,08:33:59.000,278,11097753,112845,0,1759653238,13838.799358219992,-2.634330749999208,53062.54172616 2025-10-05,08:34:00.000,278,11097806,112885,0,1759653239,13838.792621909997,-2.6272816199998488,53062.56967464 2025-10-05,08:34:01.000,278,11097794,112805,0,1759653240,13838.738731429992,-2.5990850999951363,53062.61858448 2025-10-05,08:34:02.000,278,11097804,112565,0,1759653241,13838.772412979997,-2.5990850999951363,53062.55570040001 2025-10-05,08:34:03.000,278,11097812,112565,0,1759653242,13838.758940359992,-2.584986839996418,53062.54871328 2025-10-05,08:34:04.000,278,11097782,112765,0,1759653243,13838.792621909997,-2.584986839996418,53062.59762312 2025-10-05,08:34:05.000,278,11097760,112605,0,1759653244,13838.819567149993,-2.5990850999951363,53062.59762312 2025-10-05,08:34:06.000,278,11097726,112765,0,1759653245,13838.819567149993,-2.535642930000904,53062.55570040001 2025-10-05,08:34:07.000,278,11097759,112445,0,1759653246,13838.839776079993,-2.5074464099961915,53062.62557160001 2025-10-05,08:34:08.000,278,11097733,112605,0,1759653247,13838.893666559998,-2.5144955399955506,53062.632558720004 2025-10-05,08:34:09.000,278,11097831,112765,0,1759653248,13838.886930250002,-2.479249889998755,53062.59762312 2025-10-05,08:34:10.000,278,11097814,112805,0,1759653249,13838.886930250002,-2.472200759999396,53062.59762312 2025-10-05,08:34:11.000,278,11097750,112445,0,1759653250,13838.940820729993,-2.4510533700013184,53062.61159736 2025-10-05,08:34:12.000,278,11097773,112805,0,1759653251,13838.900402869993,-2.4510533700013184,53062.583648880005 2025-10-05,08:34:13.000,278,11097751,112805,0,1759653252,13838.913875489998,-2.4510533700013184,53062.59762312 2025-10-05,08:34:14.000,278,11097756,112485,0,1759653253,13838.954293349998,-2.422856849996606,53062.59762312 2025-10-05,08:34:15.000,278,11097830,112645,0,1759653254,13838.913875489998,-2.4440042400019593,53062.56268752 2025-10-05,08:34:16.000,278,11097787,112845,0,1759653255,13838.900402869993,-2.3946603299991693,53062.61159736 2025-10-05,08:34:17.000,278,11097749,112765,0,1759653256,13838.853248699997,-2.4017094599985285,53062.60461024001 2025-10-05,08:34:18.000,278,11097717,112605,0,1759653257,13838.940820729993,-2.38761119999981,53062.632558720004 2025-10-05,08:34:19.000,278,11097763,112645,0,1759653258,13838.927348109988,-2.38761119999981,53062.67448144001 2025-10-05,08:34:20.000,278,11097729,112805,0,1759653259,13838.940820729993,-2.373512940001092,53062.653520080006 2025-10-05,08:34:21.000,278,11097807,112445,0,1759653260,13838.940820729993,-2.3100707699995837,53062.62557160001 2025-10-05,08:34:22.000,278,11097836,112525,0,1759653261,13838.913875489998,459.49253378999856,53062.590636 2025-10-05,08:34:23.000,278,11097748,112525,0,1759653262,13838.961029659993,-2.331218159997661,53062.64653296001 2025-10-05,08:34:24.000,278,11097767,112485,0,1759653263,13838.987974899988,-2.317119899998943,53062.6605072 2025-10-05,08:34:25.000,278,11097814,112725,0,1759653264,13839.008183829988,-2.3100707699995837,53062.67448144001 2025-10-05,08:34:26.000,278,11097795,112645,0,1759653265,13838.994711209998,-2.267775989996153,53062.64653296001 2025-10-05,08:34:27.000,278,11097792,112645,0,1759653266,13839.028392759988,-2.2395794699987164,53062.6605072 2025-10-05,08:34:28.000,278,11097732,112485,0,1759653267,13839.068810619989,-2.274825119995512,53062.70941704 2025-10-05,08:34:29.000,278,11097811,112645,0,1759653268,13839.089019549989,-2.2536777299974347,53062.7303784 2025-10-05,08:34:30.000,278,11097786,112325,0,1759653269,13839.115964789999,-2.2395794699987164,53062.702429920006 2025-10-05,08:34:31.000,278,11097756,112605,0,1759653270,13839.156382649999,-2.2325303399993572,53062.74435264001 2025-10-05,08:34:32.000,278,11097742,112525,0,1759653271,13839.223745749994,-2.1902355599959265,53062.72339128001 2025-10-05,08:34:33.000,278,11097784,112725,0,1759653272,13839.223745749994,-2.1831864299965673,53062.75832688 2025-10-05,08:34:34.000,278,11097761,112605,0,1759653273,13839.2574273,-2.169088169997849,53062.765314 2025-10-05,08:34:35.000,278,11097809,112645,0,1759653274,13839.237218369999,-2.1479407799997716,53062.82819808 2025-10-05,08:34:36.000,278,11097797,112645,0,1759653275,13839.284372539994,-2.1126951299957,53062.849159440004 2025-10-05,08:34:37.000,278,11097805,112765,0,1759653276,13839.29110884999,-2.0915477399976226,53062.821210960006 2025-10-05,08:34:38.000,278,11097794,112685,0,1759653277,13839.33826302,-2.1126951299957,53062.81422384001 2025-10-05,08:34:39.000,278,11097820,112565,0,1759653278,13839.344999329995,-2.0422038300021086,53062.800249600004 2025-10-05,08:34:40.000,278,11097779,112685,0,1759653279,13839.41236242999,-2.056302090000827,53062.87710792 2025-10-05,08:34:41.000,278,11097790,112765,0,1759653280,13839.425835049995,-2.006958179998037,53062.89108216001 2025-10-05,08:34:42.000,278,11097773,112845,0,1759653281,13839.486461839995,-2.006958179998037,53062.91204352001 2025-10-05,08:34:43.000,278,11097752,112805,0,1759653282,13839.506670769995,-1.9364668799971696,53062.96095336001 2025-10-05,08:34:44.000,278,11097798,112605,0,1759653283,13839.61445172999,-1.908270359999733,53062.93300488 2025-10-05,08:34:45.000,278,11097819,112485,0,1759653284,13839.648133279996,-1.9153194899990922,53062.93300488 2025-10-05,08:34:46.000,278,11097784,112645,0,1759653285,13839.70202376,-1.8941721000010148,53063.016850320004 2025-10-05,08:34:47.000,278,11097820,112445,0,1759653286,13839.715496379991,-1.8589264499969431,53063.016850320004 2025-10-05,08:34:48.000,278,11097795,112685,0,1759653287,13839.755914239991,-1.8166316700007883,53063.06576016 2025-10-05,08:34:49.000,278,11097799,112485,0,1759653288,13839.830013649997,-1.795484279995435,53063.10069576 2025-10-05,08:34:50.000,278,11097785,112725,0,1759653289,13839.870431509997,-1.8095825400014292,53063.10768288001 2025-10-05,08:34:51.000,278,11097815,112805,0,1759653290,13839.924321990002,-1.7884351499960758,53063.12165712 2025-10-05,08:34:52.000,278,11097761,112805,0,1759653291,13839.951267229997,-1.7249929800018435,53063.17755408001 2025-10-05,08:34:53.000,278,11097790,112805,0,1759653292,13840.032102949997,-1.7249929800018435,53063.21248968 2025-10-05,08:34:54.000,278,11097788,112485,0,1759653293,13840.092729739998,-1.696796459997131,53063.22646392001 2025-10-05,08:34:55.000,278,11097765,112565,0,1759653294,13840.139883909993,-1.7108947199958493,53063.29633512001 2025-10-05,08:34:56.000,278,11097799,112765,0,1759653295,13840.220719629993,-1.6545016800009762,53063.29633512001 2025-10-05,08:34:57.000,278,11097742,112325,0,1759653296,13840.261137489993,-1.6122068999975454,53063.33825784 2025-10-05,08:34:58.000,278,11097807,112405,0,1759653297,13840.321764279994,-1.6333542899956228,53063.33825784 2025-10-05,08:34:59.000,278,11097717,112765,0,1759653298,13840.362182139994,-1.5981086399988271,53063.39415480001 2025-10-05,08:35:00.000,278,11097792,112325,0,1759653299,13840.389127379989,-1.5769612500007497,53063.45703888 2025-10-05,08:35:01.000,278,11097808,112685,0,1759653300,13840.42954523999,-1.591059509999468,53063.39415480001 2025-10-05,08:35:02.000,278,11097801,112765,0,1759653301,13840.44975416999,-1.541715599996678,53063.47800024 2025-10-05,08:35:03.000,278,11097741,112765,0,1759653302,13840.503644649994,-1.541715599996678,53063.51293584001 2025-10-05,08:35:04.000,278,11097781,112965,0,1759653303,13840.523853579994,-1.5276173399979598,53063.540884320006 2025-10-05,08:35:05.000,278,11097729,112765,0,1759653304,13840.53058988999,-1.534666469997319,53063.57581992 2025-10-05,08:35:06.000,278,11097804,112685,0,1759653305,13840.57774406,-1.492371690001164,53063.64569112 2025-10-05,08:35:07.000,278,11097810,112605,0,1759653306,13840.57100774999,-1.5064699499998824,53063.68062672001 2025-10-05,08:35:08.000,278,11097805,112565,0,1759653307,13840.59121667999,-1.4782734299951699,53063.70158808001 2025-10-05,08:35:09.000,278,11097750,112605,0,1759653308,13840.61816192,-1.4641751699964516,53063.757485040005 2025-10-05,08:35:10.000,278,11097751,112565,0,1759653309,13840.645107159995,-1.428929519999656,53063.72953656001 2025-10-05,08:35:11.000,278,11097736,112445,0,1759653310,13840.65857978,-1.4430277799983742,53063.77844640001 2025-10-05,08:35:12.000,278,11097753,112645,0,1759653311,13840.61816192,-1.435978649999015,53063.77844640001 2025-10-05,08:35:13.000,278,11097744,112845,0,1759653312,13840.63837085,-1.4430277799983742,53063.827356240006 2025-10-05,08:35:14.000,278,11097781,112965,0,1759653313,13840.63163453999,-1.4077821300015785,53063.89024032 2025-10-05,08:35:15.000,278,11097798,112605,0,1759653314,13840.65184346999,-1.3936838699955842,53063.91120168 2025-10-05,08:35:16.000,278,11097757,112645,0,1759653315,13840.61816192,-1.4077821300015785,53063.91818880001 2025-10-05,08:35:17.000,278,11097817,112645,0,1759653316,13840.604689299995,-1.428929519999656,53063.925175920005 2025-10-05,08:35:18.000,278,11097722,112725,0,1759653317,13840.55079881999,-1.4218803900002968,53063.93915016 2025-10-05,08:35:19.000,278,11097792,112965,0,1759653318,13840.57100774999,-1.379585609996866,53063.9531244 2025-10-05,08:35:20.000,278,11097745,112685,0,1759653319,13840.57774406,-1.3725364799975068,53063.93915016 2025-10-05,08:35:21.000,278,11097759,112445,0,1759653320,13840.57774406,-1.3654873499981477,53063.94613728001 2025-10-05,08:35:22.000,278,11097720,112965,0,1759653321,13840.584480369995,-1.3654873499981477,53063.98806000001 2025-10-05,08:35:23.000,278,11097775,112645,0,1759653322,13840.584480369995,-1.3372908300007111,53064.00902136 2025-10-05,08:35:24.000,278,11097801,112565,0,1759653323,13840.55753513,-1.3584382199987886,53064.022995600004 2025-10-05,08:35:25.000,278,11097739,112845,0,1759653324,13840.57100774999,-1.3654873499981477,53064.07190544 2025-10-05,08:35:26.000,278,11097800,112685,0,1759653325,13840.57774406,-1.379585609996866,53063.98806000001 2025-10-05,08:35:27.000,278,11097801,112685,0,1759653326,13840.61816192,-1.386634739996225,53064.10684104 2025-10-05,08:35:28.000,278,11097712,112805,0,1759653327,13840.604689299995,-1.386634739996225,53064.07190544 2025-10-05,08:35:29.000,278,11097758,112845,0,1759653328,13840.61142560999,-1.3725364799975068,53064.13478952001 2025-10-05,08:35:30.000,278,11097772,112525,0,1759653329,13840.624898229995,-1.3654873499981477,53064.07889256 2025-10-05,08:35:31.000,278,11097715,112645,0,1759653330,13840.665316089995,-1.3936838699955842,53064.06491832001 2025-10-05,08:35:32.000,278,11097750,112725,0,1759653331,13840.67878871,-1.4007330000022193,53064.10684104 2025-10-05,08:35:33.000,278,11097808,112645,0,1759653332,13840.71247025999,-1.3936838699955842,53064.1278024 2025-10-05,08:35:34.000,278,11097739,112805,0,1759653333,13840.73267918999,-1.3936838699955842,53064.14876376 2025-10-05,08:35:35.000,278,11097756,112645,0,1759653334,13840.71247025999,-1.3936838699955842,53064.11382816001 2025-10-05,08:35:36.000,278,11097819,112685,0,1759653335,13840.71920657,-1.386634739996225,53064.14876376 2025-10-05,08:35:37.000,278,11097807,112645,0,1759653336,13840.77309704999,-1.4148312600009376,53064.13478952001 2025-10-05,08:35:38.000,278,11097767,112725,0,1759653337,13840.766360739995,-1.4148312600009376,53064.14876376 2025-10-05,08:35:39.000,278,11097835,112565,0,1759653338,13840.826987529996,-1.4007330000022193,53064.16972512 2025-10-05,08:35:40.000,278,11097823,112805,0,1759653339,13840.826987529996,-1.3584382199987886,53064.13478952001 2025-10-05,08:35:41.000,278,11097734,112445,0,1759653340,13840.867405389996,-1.386634739996225,53064.14876376 2025-10-05,08:35:42.000,278,11097796,112525,0,1759653341,13840.894350629991,-1.3936838699955842,53064.17671224 2025-10-05,08:35:43.000,278,11097743,112525,0,1759653342,13840.907823249996,-1.3231925700019929,53064.21863496 2025-10-05,08:35:44.000,278,11097812,112805,0,1759653343,13840.941504800001,-1.3231925700019929,53064.22562208 2025-10-05,08:35:45.000,278,11097837,112685,0,1759653344,13840.941504800001,-1.3161434399953578,53064.211647840006 2025-10-05,08:35:46.000,278,11097775,112765,0,1759653345,13840.961713730001,-1.2949960499972804,53064.24658344 2025-10-05,08:35:47.000,278,11097831,112565,0,1759653346,13840.928032179996,-1.3020451799966395,53064.24658344 2025-10-05,08:35:48.000,278,11097720,112685,0,1759653347,13840.975186349991,-1.2949960499972804,53064.28850616 2025-10-05,08:35:49.000,278,11097818,112525,0,1759653348,13840.961713730001,-1.2667995299998438,53064.23959632 2025-10-05,08:35:50.000,278,11097824,112645,0,1759653349,13840.988658969996,-1.280897789998562,53064.309467520005 2025-10-05,08:35:51.000,278,11097755,112685,0,1759653350,13840.934768489991,-1.2527012700011255,53064.309467520005 2025-10-05,08:35:52.000,278,11097819,112565,0,1759653351,13840.914559559991,-1.2667995299998438,53064.27453192 2025-10-05,08:35:53.000,278,11097815,112605,0,1759653352,13840.874141699991,-1.2104064899976947,53064.30248040001 2025-10-05,08:35:54.000,278,11097790,112445,0,1759653353,13840.83372383999,-1.2386030099951313,53064.31645464 2025-10-05,08:35:55.000,278,11097834,112485,0,1759653354,13840.81351490999,-1.2456521400017664,53064.309467520005 2025-10-05,08:35:56.000,278,11097756,112725,0,1759653355,13840.77983336,-1.2456521400017664,53064.28151904001 2025-10-05,08:35:57.000,278,11097823,112565,0,1759653356,13840.766360739995,-1.2033573599983356,53064.30248040001 2025-10-05,08:35:58.000,278,11097782,112685,0,1759653357,13840.766360739995,-1.2174556199970539,53064.35139024001 2025-10-05,08:35:59.000,278,11097770,112485,0,1759653358,13840.725942879995,-1.2104064899976947,53064.34440312 2025-10-05,08:36:00.000,278,11097805,112845,0,1759653359,13840.71247025999,-1.2174556199970539,53064.32344176001 2025-10-05,08:36:01.000,278,11097789,112485,0,1759653360,13840.71920657,-1.2527012700011255,53064.309467520005 2025-10-05,08:36:02.000,278,11097814,112565,0,1759653361,13840.69899764,-1.2527012700011255,53064.31645464 2025-10-05,08:36:03.000,278,11097808,112685,0,1759653362,13840.67878871,-1.2456521400017664,53064.31645464 2025-10-05,08:36:04.000,278,11097795,112805,0,1759653363,13840.65184346999,-1.2386030099951313,53064.22562208 2025-10-05,08:36:05.000,278,11097814,112805,0,1759653364,13840.65857978,-1.2386030099951313,53064.309467520005 2025-10-05,08:36:06.000,278,11097835,112605,0,1759653365,13840.61816192,-1.273848659999203,53064.32344176001 2025-10-05,08:36:07.000,278,11097829,112445,0,1759653366,13840.65184346999,-1.2879469199979212,53064.31645464 2025-10-05,08:36:08.000,278,11097770,112805,0,1759653367,13840.584480369995,-1.273848659999203,53064.28850616 2025-10-05,08:36:09.000,278,11097735,112565,0,1759653368,13840.59121667999,-1.2949960499972804,53064.2675448 2025-10-05,08:36:10.000,278,11097818,112645,0,1759653369,13840.59795299,-1.2879469199979212,53064.30248040001 2025-10-05,08:36:11.000,278,11097828,112565,0,1759653370,13840.59795299,-1.3020451799966395,53064.28850616 2025-10-05,08:36:12.000,278,11097785,112765,0,1759653371,13840.61816192,-1.3231925700019929,53064.2675448 2025-10-05,08:36:13.000,278,11097780,112645,0,1759653372,13840.63163453999,-1.3231925700019929,53064.30248040001 2025-10-05,08:36:14.000,278,11097748,112685,0,1759653373,13840.65857978,-1.3513890899994294,53064.25357056001 2025-10-05,08:36:15.000,278,11097827,112805,0,1759653374,13840.65184346999,-1.3584382199987886,53064.27453192 2025-10-05,08:36:16.000,278,11097748,112845,0,1759653375,13840.59121667999,-1.3725364799975068,53064.2675448 2025-10-05,08:36:17.000,278,11097793,112765,0,1759653376,13840.584480369995,-1.3725364799975068,53064.25357056001 2025-10-05,08:36:18.000,278,11097791,112765,0,1759653377,13840.604689299995,-1.4148312600009376,53064.211647840006 2025-10-05,08:36:19.000,278,11097813,112525,0,1759653378,13840.624898229995,-1.428929519999656,53064.25357056001 2025-10-05,08:36:20.000,278,11097746,112565,0,1759653379,13840.65857978,-1.3654873499981477,53064.23959632 2025-10-05,08:36:21.000,278,11097799,112485,0,1759653380,13840.63837085,-1.4077821300015785,53064.260557680005 2025-10-05,08:36:22.000,278,11097794,112645,0,1759653381,13840.67878871,-1.435978649999015,53064.23959632 2025-10-05,08:36:23.000,278,11097808,112525,0,1759653382,13840.67205239999,-1.428929519999656,53064.23260920001 2025-10-05,08:36:24.000,278,11097728,112445,0,1759653383,13840.705733949995,-1.4500769099977333,53064.211647840006 2025-10-05,08:36:25.000,278,11097803,112645,0,1759653384,13840.725942879995,-1.4430277799983742,53064.22562208 2025-10-05,08:36:26.000,278,11097815,112605,0,1759653385,13840.75288811999,-1.4500769099977333,53064.17671224 2025-10-05,08:36:27.000,278,11097714,112525,0,1759653386,13840.77309704999,-1.4218803900002968,53064.162738000006 2025-10-05,08:36:28.000,278,11097807,112725,0,1759653387,13840.80004229,-1.386634739996225,53064.18369936001 2025-10-05,08:36:29.000,278,11097796,112445,0,1759653388,13840.867405389996,-1.386634739996225,53064.15575088001 2025-10-05,08:36:30.000,278,11097793,112325,0,1759653389,13840.90108694,-1.3725364799975068,53064.18369936001 2025-10-05,08:36:31.000,278,11097773,112445,0,1759653390,13840.954977419991,-1.3584382199987886,53064.20466072001 2025-10-05,08:36:32.000,278,11097753,112645,0,1759653391,13840.981922660001,-1.3372908300007111,53064.211647840006 2025-10-05,08:36:33.000,278,11097805,112645,0,1759653392,13840.995395279991,-1.330241700001352,53064.14876376 2025-10-05,08:36:34.000,278,11097729,112685,0,1759653393,13841.035813139992,-1.3372908300007111,53064.211647840006 2025-10-05,08:36:35.000,278,11097735,112605,0,1759653394,13841.096439929992,-1.3231925700019929,53064.162738000006 2025-10-05,08:36:36.000,278,11097743,112765,0,1759653395,13841.109912549997,-1.273848659999203,53064.211647840006 2025-10-05,08:36:37.000,278,11097804,112845,0,1759653396,13841.157066719992,-1.2949960499972804,53064.1976736 2025-10-05,08:36:38.000,278,11097820,112845,0,1759653397,13841.150330409997,460.55695242000365,53064.21863496 2025-10-05,08:36:39.000,278,11097843,112605,0,1759653398,13841.170539339997,-1.2597504000004847,53064.28850616 2025-10-05,08:36:40.000,278,11097746,112605,0,1759653399,13841.231166129997,-1.2879469199979212,53064.24658344 2025-10-05,08:36:41.000,278,11097747,112605,0,1759653400,13841.210957199997,-1.273848659999203,53064.21863496 2025-10-05,08:36:42.000,278,11097821,112885,0,1759653401,13841.258111369993,-1.280897789998562,53064.260557680005 2025-10-05,08:36:43.000,278,11097743,112645,0,1759653402,13841.278320299993,-1.2315538799957721,53064.33042888001 2025-10-05,08:36:44.000,278,11097817,112605,0,1759653403,13841.244638750002,-1.224504749996413,53064.27453192 2025-10-05,08:36:45.000,278,11097753,112645,0,1759653404,13841.217693509992,-1.2033573599983356,53064.31645464 2025-10-05,08:36:46.000,278,11097829,112765,0,1759653405,13841.237902439992,-1.2033573599983356,53064.260557680005 2025-10-05,08:36:47.000,278,11097819,112565,0,1759653406,13841.210957199997,-1.224504749996413,53064.358377360004 2025-10-05,08:36:48.000,278,11097773,112605,0,1759653407,13841.150330409997,-1.2386030099951313,53064.30248040001 2025-10-05,08:36:49.000,278,11097732,112645,0,1759653408,13841.163803030002,-1.2386030099951313,53064.32344176001 2025-10-05,08:36:50.000,278,11097736,112605,0,1759653409,13841.096439929992,-1.224504749996413,53064.31645464 2025-10-05,08:36:51.000,278,11097723,112605,0,1759653410,13841.076230999992,-1.2949960499972804,53064.33042888001 2025-10-05,08:36:52.000,278,11097748,112605,0,1759653411,13841.042549450001,-1.3231925700019929,53064.30248040001 2025-10-05,08:36:53.000,278,11097826,112685,0,1759653412,13840.961713730001,-1.3020451799966395,53064.32344176001 2025-10-05,08:36:54.000,278,11097790,112805,0,1759653413,13840.914559559991,-1.3161434399953578,53064.27453192 2025-10-05,08:36:55.000,278,11097765,112525,0,1759653414,13840.894350629991,-1.3654873499981477,53064.27453192 2025-10-05,08:36:56.000,278,11097749,112685,0,1759653415,13840.907823249996,-1.3725364799975068,53064.2675448 2025-10-05,08:36:57.000,278,11097711,112725,0,1759653416,13840.847196459996,-1.3513890899994294,53064.28850616 2025-10-05,08:36:58.000,278,11097726,112525,0,1759653417,13840.83372383999,-1.3654873499981477,53064.27453192 2025-10-05,08:36:59.000,278,11097780,112845,0,1759653418,13840.79330597999,-1.4007330000022193,53064.29549328 2025-10-05,08:37:00.000,278,11097773,112645,0,1759653419,13840.766360739995,-1.4571260399970924,53064.20466072001 2025-10-05,08:37:01.000,278,11097818,112765,0,1759653420,13840.766360739995,-1.435978649999015,53064.2675448 2025-10-05,08:37:02.000,278,11097836,112605,0,1759653421,13840.705733949995,-1.4077821300015785,53064.25357056001 2025-10-05,08:37:03.000,278,11097779,112445,0,1759653422,13840.71920657,-1.386634739996225,53064.24658344 2025-10-05,08:37:04.000,278,11097793,112725,0,1759653423,13840.766360739995,-1.3936838699955842,53064.23959632 2025-10-05,08:37:05.000,278,11097854,112845,0,1759653424,13840.75962443,-1.3725364799975068,53064.21863496 2025-10-05,08:37:06.000,278,11097737,112445,0,1759653425,13840.786569669996,-1.379585609996866,53064.190686480004 2025-10-05,08:37:07.000,278,11097766,112765,0,1759653426,13840.80004229,-1.3936838699955842,53064.23959632 2025-10-05,08:37:08.000,278,11097778,112725,0,1759653427,13840.79330597999,-1.3936838699955842,53064.21863496 2025-10-05,08:37:09.000,278,11097769,112605,0,1759653428,13840.79330597999,-1.435978649999015,53064.190686480004 2025-10-05,08:37:10.000,278,11097786,112565,0,1759653429,13840.853932769991,-1.3725364799975068,53064.141776640005 2025-10-05,08:37:11.000,278,11097788,112605,0,1759653430,13840.853932769991,-1.3936838699955842,53064.1976736 2025-10-05,08:37:12.000,278,11097835,112765,0,1759653431,13840.88087801,-1.4077821300015785,53064.162738000006 2025-10-05,08:37:13.000,278,11097776,112565,0,1759653432,13840.887614319996,-1.3513890899994294,53064.18369936001 2025-10-05,08:37:14.000,278,11097819,112605,0,1759653433,13840.928032179996,-1.3584382199987886,53064.21863496 2025-10-05,08:37:15.000,278,11097759,112725,0,1759653434,13841.015604209992,-1.3372908300007111,53064.18369936001 2025-10-05,08:37:16.000,278,11097775,112685,0,1759653435,13841.015604209992,-1.3161434399953578,53064.1278024 2025-10-05,08:37:17.000,278,11097815,112725,0,1759653436,13841.035813139992,-1.3443399600000703,53064.20466072001 2025-10-05,08:37:18.000,278,11097777,112725,0,1759653437,13841.062758380001,-1.3372908300007111,53064.11382816001 2025-10-05,08:37:19.000,278,11097760,112725,0,1759653438,13841.089703619997,-1.3231925700019929,53064.15575088001 2025-10-05,08:37:20.000,278,11097746,112685,0,1759653439,13841.163803030002,-1.280897789998562,53064.14876376 2025-10-05,08:37:21.000,278,11097791,112845,0,1759653440,13841.190748269997,-1.3090943099959986,53064.141776640005 2025-10-05,08:37:22.000,278,11097767,112645,0,1759653441,13841.210957199997,-1.273848659999203,53064.15575088001 2025-10-05,08:37:23.000,278,11097827,112565,0,1759653442,13841.251375059997,-1.2879469199979212,53064.162738000006 2025-10-05,08:37:24.000,278,11097846,112525,0,1759653443,13841.285056610002,-1.2386030099951313,53064.141776640005 2025-10-05,08:37:25.000,278,11097726,112645,0,1759653444,13841.318738159993,-1.2667995299998438,53064.12081528 2025-10-05,08:37:26.000,278,11097806,112325,0,1759653445,13841.298529229993,-1.2597504000004847,53064.1278024 2025-10-05,08:37:27.000,278,11097823,112645,0,1759653446,13841.312001849998,-1.2597504000004847,53064.16972512 2025-10-05,08:37:28.000,278,11097867,112805,0,1759653447,13841.312001849998,-1.280897789998562,53064.1278024 2025-10-05,08:37:29.000,278,11097772,112365,0,1759653448,13841.325474470003,-1.2386030099951313,53064.141776640005 2025-10-05,08:37:30.000,278,11097771,112645,0,1759653449,13841.359156019993,-1.2456521400017664,53064.162738000006 2025-10-05,08:37:31.000,278,11097746,112565,0,1759653450,13841.305265540002,-1.2456521400017664,53064.092866800005 2025-10-05,08:37:32.000,278,11097767,112605,0,1759653451,13841.291792919998,-1.273848659999203,53064.18369936001 2025-10-05,08:37:33.000,278,11097756,112605,0,1759653452,13841.278320299993,-1.273848659999203,53064.12081528 2025-10-05,08:37:34.000,278,11097752,112605,0,1759653453,13841.251375059997,-1.2597504000004847,53064.141776640005 2025-10-05,08:37:35.000,278,11097841,112645,0,1759653454,13841.204220890002,-1.2456521400017664,53064.14876376 2025-10-05,08:37:36.000,278,11097751,112525,0,1759653455,13841.170539339997,-1.2456521400017664,53064.14876376 2025-10-05,08:37:37.000,278,11097754,112965,0,1759653456,13841.130121479997,-1.2386030099951313,53064.141776640005 2025-10-05,08:37:38.000,278,11097813,112645,0,1759653457,13841.015604209992,-1.2386030099951313,53064.190686480004 2025-10-05,08:37:39.000,278,11097786,112765,0,1759653458,13840.975186349991,-1.2527012700011255,53064.12081528 2025-10-05,08:37:40.000,278,11097754,112725,0,1759653459,13840.975186349991,-1.280897789998562,53064.11382816001 2025-10-05,08:37:41.000,278,11097831,112645,0,1759653460,13840.914559559991,-1.2315538799957721,53064.06491832001 2025-10-05,08:37:42.000,278,11097737,112805,0,1759653461,13840.83372383999,-1.2879469199979212,53064.02998272 2025-10-05,08:37:43.000,278,11097765,112805,0,1759653462,13840.80004229,-1.280897789998562,53064.043956960006 2025-10-05,08:37:44.000,278,11097832,112645,0,1759653463,13840.7394155,-1.2667995299998438,53063.995047120006 2025-10-05,08:37:45.000,278,11097761,112565,0,1759653464,13840.746151809995,-1.2879469199979212,53064.043956960006 2025-10-05,08:37:46.000,278,11097779,112605,0,1759653465,13840.71247025999,-1.2949960499972804,53064.05094408 2025-10-05,08:37:47.000,278,11097803,112645,0,1759653466,13840.63837085,-1.3090943099959986,53064.02998272 2025-10-05,08:37:48.000,278,11097866,112685,0,1759653467,13840.57774406,-1.3020451799966395,53063.96011152 2025-10-05,08:37:49.000,278,11097812,112685,0,1759653468,13840.55753513,-1.330241700001352,53063.91818880001 2025-10-05,08:37:50.000,278,11097811,112445,0,1759653469,13840.51038095999,-1.330241700001352,53063.89024032 2025-10-05,08:37:51.000,278,11097842,112605,0,1759653470,13840.51038095999,-1.3443399600000703,53063.855304720004 2025-10-05,08:37:52.000,278,11097781,112645,0,1759653471,13840.46996309999,-1.3231925700019929,53063.84133048 2025-10-05,08:37:53.000,278,11097749,112805,0,1759653472,13840.483435719994,-1.330241700001352,53063.806394880005 2025-10-05,08:37:54.000,278,11097811,112805,0,1759653473,13840.436281549999,-1.3513890899994294,53063.77844640001 2025-10-05,08:37:55.000,278,11097804,112685,0,1759653474,13840.443017859994,-1.330241700001352,53063.83434336 2025-10-05,08:37:56.000,278,11097789,112645,0,1759653475,13840.395863689999,-1.3584382199987886,53063.82036912001 2025-10-05,08:37:57.000,278,11097840,112525,0,1759653476,13840.416072619999,-1.3513890899994294,53063.806394880005 2025-10-05,08:37:58.000,278,11097822,112805,0,1759653477,13840.40933630999,-1.3654873499981477,53063.76447216 2025-10-05,08:37:59.000,278,11097746,112805,0,1759653478,13840.443017859994,-1.3513890899994294,53063.7435108 2025-10-05,08:38:00.000,278,11097777,112925,0,1759653479,13840.483435719994,-1.386634739996225,53063.76447216 2025-10-05,08:38:01.000,278,11097792,112445,0,1759653480,13840.44975416999,-1.3654873499981477,53063.71556232 2025-10-05,08:38:02.000,278,11097797,112645,0,1759653481,13840.456490479999,-1.4077821300015785,53063.71556232 2025-10-05,08:38:03.000,278,11097770,112685,0,1759653482,13840.49690834,-1.379585609996866,53063.72254944 2025-10-05,08:38:04.000,278,11097723,112605,0,1759653483,13840.544062509995,-1.386634739996225,53063.71556232 2025-10-05,08:38:05.000,278,11097753,112445,0,1759653484,13840.544062509995,-1.3936838699955842,53063.68062672001 2025-10-05,08:38:06.000,278,11097764,112805,0,1759653485,13840.544062509995,-1.3936838699955842,53063.68062672001 2025-10-05,08:38:07.000,278,11097732,112685,0,1759653486,13840.57100774999,-1.4148312600009376,53063.72254944 2025-10-05,08:38:08.000,278,11097762,112805,0,1759653487,13840.59795299,-1.4077821300015785,53063.62472976 2025-10-05,08:38:09.000,278,11097823,112725,0,1759653488,13840.63163453999,-1.4148312600009376,53063.638704000005 2025-10-05,08:38:10.000,278,11097819,112525,0,1759653489,13840.645107159995,-1.428929519999656,53063.6037684 2025-10-05,08:38:11.000,278,11097790,112685,0,1759653490,13840.67878871,-1.4500769099977333,53063.638704000005 2025-10-05,08:38:12.000,278,11097764,112845,0,1759653491,13840.65857978,460.38072416999785,53063.66665248 2025-10-05,08:38:13.000,278,11097768,112645,0,1759653492,13840.665316089995,-1.4571260399970924,53063.61774264 2025-10-05,08:38:14.000,278,11097789,112805,0,1759653493,13840.645107159995,-1.4430277799983742,53063.59678128 2025-10-05,08:38:15.000,278,11097737,112645,0,1759653494,13840.624898229995,-1.4571260399970924,53063.589794160005 2025-10-05,08:38:16.000,278,11097844,112445,0,1759653495,13840.59121667999,-1.4994208200005232,53063.54787144 2025-10-05,08:38:17.000,278,11097763,112565,0,1759653496,13840.59795299,-1.428929519999656,53063.57581992 2025-10-05,08:38:18.000,278,11097795,112805,0,1759653497,13840.59121667999,-1.4571260399970924,53063.5688328 2025-10-05,08:38:19.000,278,11097774,112485,0,1759653498,13840.523853579994,-1.4712242999958107,53063.55485856 2025-10-05,08:38:20.000,278,11097734,112645,0,1759653499,13840.523853579994,-1.4430277799983742,53063.58280704001 2025-10-05,08:38:21.000,278,11097764,112765,0,1759653500,13840.544062509995,-1.4641751699964516,53063.62472976 2025-10-05,08:38:22.000,278,11097753,112645,0,1759653501,13840.47669941,-1.4077821300015785,53063.54787144 2025-10-05,08:38:23.000,278,11097760,112725,0,1759653502,13840.47669941,-1.4571260399970924,53063.589794160005 2025-10-05,08:38:24.000,278,11097757,112645,0,1759653503,13840.422808929994,-1.4430277799983742,53063.55485856 2025-10-05,08:38:25.000,278,11097835,112605,0,1759653504,13840.46996309999,-1.4571260399970924,53063.540884320006 2025-10-05,08:38:26.000,278,11097775,112765,0,1759653505,13840.44975416999,-1.4641751699964516,53063.491974480006 2025-10-05,08:38:27.000,278,11097778,112805,0,1759653506,13840.422808929994,-1.428929519999656,53063.55485856 2025-10-05,08:38:28.000,278,11097801,112605,0,1759653507,13840.422808929994,-1.485322560001805,53063.51293584001 2025-10-05,08:38:29.000,278,11097774,112365,0,1759653508,13840.416072619999,-1.492371690001164,53063.45703888 2025-10-05,08:38:30.000,278,11097782,112525,0,1759653509,13840.395863689999,-1.4571260399970924,53063.48498736001 2025-10-05,08:38:31.000,278,11097787,112725,0,1759653510,13840.362182139994,-1.4500769099977333,53063.4290904 2025-10-05,08:38:32.000,278,11097831,112685,0,1759653511,13840.375654759999,-1.5064699499998824,53063.48498736001 2025-10-05,08:38:33.000,278,11097762,112565,0,1759653512,13840.382391069994,-1.5276173399979598,53063.4290904 2025-10-05,08:38:34.000,278,11097751,112605,0,1759653513,13840.321764279994,-1.534666469997319,53063.40114192 2025-10-05,08:38:35.000,278,11097763,112565,0,1759653514,13840.308291659989,-1.541715599996678,53063.33825784 2025-10-05,08:38:36.000,278,11097817,112645,0,1759653515,13840.315027969998,-1.5699121200013906,53063.31030936 2025-10-05,08:38:37.000,278,11097752,112645,0,1759653516,13840.281346419993,-1.5487647299960372,53063.38716768 2025-10-05,08:38:38.000,278,11097766,112965,0,1759653517,13840.240928559993,-1.5699121200013906,53063.38018056 2025-10-05,08:38:39.000,278,11097805,112565,0,1759653518,13840.315027969998,-1.5769612500007497,53063.38018056 2025-10-05,08:38:40.000,278,11097737,112685,0,1759653519,13840.288082729989,-1.591059509999468,53063.31729648001 2025-10-05,08:38:41.000,278,11097798,112605,0,1759653520,13840.288082729989,-1.591059509999468,53063.324283600006 2025-10-05,08:38:42.000,278,11097740,112605,0,1759653521,13840.315027969998,-1.5769612500007497,53063.254412400005 2025-10-05,08:38:43.000,278,11097781,112765,0,1759653522,13840.294819039998,-1.5981086399988271,53063.26139952 2025-10-05,08:38:44.000,278,11097764,112685,0,1759653523,13840.261137489993,-1.5769612500007497,53063.26139952 2025-10-05,08:38:45.000,278,11097764,112445,0,1759653524,13840.294819039998,-1.591059509999468,53063.205502560006 2025-10-05,08:38:46.000,278,11097848,112485,0,1759653525,13840.281346419993,-1.6192560299969045,53063.205502560006 2025-10-05,08:38:47.000,278,11097769,112445,0,1759653526,13840.341973209994,-1.5840103800001089,53063.19851544001 2025-10-05,08:38:48.000,278,11097811,112845,0,1759653527,13840.355445829999,-1.6263051599962637,53063.2194768 2025-10-05,08:38:49.000,278,11097840,112925,0,1759653528,13840.341973209994,-1.6263051599962637,53063.17056696 2025-10-05,08:38:50.000,278,11097753,112445,0,1759653529,13840.382391069994,-1.640403420002258,53063.14261848 2025-10-05,08:38:51.000,278,11097736,112445,0,1759653530,13840.416072619999,-1.6192560299969045,53063.14960560001 2025-10-05,08:38:52.000,278,11097802,112605,0,1759653531,13840.42954523999,-1.640403420002258,53063.17056696 2025-10-05,08:38:53.000,278,11097756,112725,0,1759653532,13840.422808929994,-1.640403420002258,53063.24742528001 2025-10-05,08:38:54.000,278,11097764,112445,0,1759653533,13840.402599999994,-1.6826981999984127,53063.17056696 2025-10-05,08:38:55.000,278,11097733,112765,0,1759653534,13840.44975416999,-1.6897473299977719,53063.17755408001 2025-10-05,08:38:56.000,278,11097817,112685,0,1759653535,13840.436281549999,-1.7038455899964902,53063.19152832 2025-10-05,08:38:57.000,278,11097760,112525,0,1759653536,13840.389127379989,-1.6615508100003353,53063.14960560001 2025-10-05,08:38:58.000,278,11097733,112565,0,1759653537,13840.402599999994,-1.7038455899964902,53063.14261848 2025-10-05,08:38:59.000,278,11097772,112565,0,1759653538,13840.402599999994,-1.7390912400005618,53063.14960560001 2025-10-05,08:39:00.000,278,11097748,112725,0,1759653539,13840.402599999994,-1.7108947199958493,53063.19152832 2025-10-05,08:39:01.000,278,11097777,112725,0,1759653540,13840.395863689999,-1.7108947199958493,53063.184541200004 2025-10-05,08:39:02.000,278,11097747,112605,0,1759653541,13840.355445829999,-1.6826981999984127,53063.14261848 2025-10-05,08:39:03.000,278,11097784,112725,0,1759653542,13840.368918449989,-1.7108947199958493,53063.05178592 2025-10-05,08:39:04.000,278,11097783,112805,0,1759653543,13840.321764279994,-1.746140369999921,53063.07973440001 2025-10-05,08:39:05.000,278,11097806,112645,0,1759653544,13840.348709519989,-1.7108947199958493,53063.07274728 2025-10-05,08:39:06.000,278,11097848,112565,0,1759653545,13840.335236899999,-1.7602386299986392,53063.07973440001 2025-10-05,08:39:07.000,278,11097772,112765,0,1759653546,13840.341973209994,-1.7672877599979984,53063.06576016 2025-10-05,08:39:08.000,278,11097766,112805,0,1759653547,13840.308291659989,-1.7320421100012027,53063.05877304001 2025-10-05,08:39:09.000,278,11097765,112565,0,1759653548,13840.294819039998,-1.7672877599979984,53063.10069576 2025-10-05,08:39:10.000,278,11097743,112805,0,1759653549,13840.301555349994,-1.795484279995435,53063.07274728 2025-10-05,08:39:11.000,278,11097765,112765,0,1759653550,13840.294819039998,-1.8095825400014292,53063.07274728 2025-10-05,08:39:12.000,278,11097764,112445,0,1759653551,13840.281346419993,-1.8166316700007883,53063.07274728 2025-10-05,08:39:13.000,278,11097830,112645,0,1759653552,13840.301555349994,-1.8095825400014292,53063.14960560001 2025-10-05,08:39:14.000,278,11097774,112605,0,1759653553,13840.301555349994,-1.8166316700007883,53063.11467 2025-10-05,08:39:15.000,278,11097761,112685,0,1759653554,13840.281346419993,-1.8095825400014292,53063.16357984 2025-10-05,08:39:16.000,278,11097798,112565,0,1759653555,13840.308291659989,-1.8166316700007883,53063.14261848 2025-10-05,08:39:17.000,278,11097787,112365,0,1759653556,13840.328500589989,460.0212185400014,53063.135631360004 2025-10-05,08:39:18.000,278,11097796,112805,0,1759653557,13840.288082729989,-1.8589264499969431,53063.17755408001 2025-10-05,08:39:19.000,278,11097739,112565,0,1759653558,13840.355445829999,-1.8166316700007883,53063.156592720006 2025-10-05,08:39:20.000,278,11097775,112605,0,1759653559,13840.355445829999,-1.8377790599988657,53063.086721520005 2025-10-05,08:39:21.000,278,11097779,112565,0,1759653560,13840.362182139994,-1.8448281899982248,53063.11467 2025-10-05,08:39:22.000,278,11097760,112605,0,1759653561,13840.368918449989,-1.851877319997584,53063.10768288001 2025-10-05,08:39:23.000,278,11097783,112605,0,1759653562,13840.382391069994,-1.8377790599988657,53063.12165712 2025-10-05,08:39:24.000,278,11097774,112645,0,1759653563,13840.389127379989,-1.851877319997584,53063.12165712 2025-10-05,08:39:25.000,278,11097779,112565,0,1759653564,13840.368918449989,-1.851877319997584,53063.14960560001 2025-10-05,08:39:26.000,278,11097815,112405,0,1759653565,13840.375654759999,-1.8800738400022965,53063.11467 2025-10-05,08:39:27.000,278,11097771,112685,0,1759653566,13840.395863689999,-1.8377790599988657,53063.14960560001 2025-10-05,08:39:28.000,278,11097753,112805,0,1759653567,13840.375654759999,-1.901221230000374,53063.11467 2025-10-05,08:39:29.000,278,11097774,112445,0,1759653568,13840.362182139994,-1.8871229700016556,53063.12165712 2025-10-05,08:39:30.000,278,11097773,112525,0,1759653569,13840.382391069994,-1.8941721000010148,53063.17755408001 2025-10-05,08:39:31.000,278,11097835,112685,0,1759653570,13840.389127379989,459.9084324600044,53063.17056696 2025-10-05,08:39:32.000,278,11097739,112445,0,1759653571,13840.368918449989,-1.8589264499969431,53063.135631360004 2025-10-05,08:39:33.000,278,11097738,112805,0,1759653572,13840.395863689999,-1.8659755799963023,53063.19152832 2025-10-05,08:39:34.000,278,11097766,112605,0,1759653573,13840.443017859994,-1.9294177499978105,53063.16357984 2025-10-05,08:39:35.000,278,11097779,112565,0,1759653574,13840.40933630999,-1.8941721000010148,53063.156592720006 2025-10-05,08:39:36.000,278,11097816,112725,0,1759653575,13840.402599999994,-1.9364668799971696,53063.156592720006 2025-10-05,08:39:37.000,278,11097756,112725,0,1759653576,13840.42954523999,-1.908270359999733,53063.17755408001 2025-10-05,08:39:38.000,278,11097776,112485,0,1759653577,13840.443017859994,-1.9364668799971696,53063.205502560006 2025-10-05,08:39:39.000,278,11097751,112725,0,1759653578,13840.416072619999,-1.9223686199984513,53063.19152832 2025-10-05,08:39:40.000,278,11097775,112565,0,1759653579,13840.40933630999,-1.9223686199984513,53063.19851544001 2025-10-05,08:39:41.000,278,11097792,112805,0,1759653580,13840.389127379989,-1.9294177499978105,53063.21248968 2025-10-05,08:39:42.000,278,11097785,112685,0,1759653581,13840.355445829999,-1.9364668799971696,53063.254412400005 2025-10-05,08:39:43.000,278,11097743,112685,0,1759653582,13840.355445829999,-1.9364668799971696,53063.24043816 2025-10-05,08:39:44.000,278,11097791,112645,0,1759653583,13840.288082729989,-1.9223686199984513,53063.22646392001 2025-10-05,08:39:45.000,278,11097779,112485,0,1759653584,13840.247664869989,-1.8800738400022965,53063.24742528001 2025-10-05,08:39:46.000,278,11097799,112805,0,1759653585,13840.227455939988,-1.9223686199984513,53063.184541200004 2025-10-05,08:39:47.000,278,11097769,112605,0,1759653586,13840.187038079988,-1.9153194899990922,53063.21248968 2025-10-05,08:39:48.000,278,11097782,112805,0,1759653587,13840.160092839993,-1.9294177499978105,53063.23345104 2025-10-05,08:39:49.000,278,11097792,112725,0,1759653588,13840.092729739998,-1.9505651399958879,53063.2194768 2025-10-05,08:39:50.000,278,11097752,112445,0,1759653589,13840.038839259993,-1.9505651399958879,53063.21248968 2025-10-05,08:39:51.000,278,11097765,112525,0,1759653590,13839.991685089997,-1.9505651399958879,53063.17755408001 2025-10-05,08:39:52.000,278,11097731,112685,0,1759653591,13839.931058299997,-1.9223686199984513,53063.22646392001 2025-10-05,08:39:53.000,278,11097835,112605,0,1759653592,13839.890640439997,-1.957614269995247,53063.23345104 2025-10-05,08:39:54.000,278,11097770,112685,0,1759653593,13839.890640439997,-1.9364668799971696,53063.16357984 2025-10-05,08:39:55.000,278,11097836,112725,0,1759653594,13839.836749959992,-1.964663400001882,53063.14960560001 2025-10-05,08:39:56.000,278,11097809,112565,0,1759653595,13839.789595789996,-1.9858107899999595,53063.12165712 2025-10-05,08:39:57.000,278,11097754,112685,0,1759653596,13839.782859480001,-1.964663400001882,53063.135631360004 2025-10-05,08:39:58.000,278,11097788,112565,0,1759653597,13839.742441620001,-2.014007309997396,53063.11467 2025-10-05,08:39:59.000,278,11097819,112805,0,1759653598,13839.728968999996,-2.0281055699961144,53063.06576016 2025-10-05,08:40:00.000,278,11097783,112605,0,1759653599,13839.68181483,-2.014007309997396,53063.07973440001 2025-10-05,08:40:01.000,278,11097780,112685,0,1759653600,13839.627924349996,-2.021056439996755,53063.037811680006 2025-10-05,08:40:02.000,278,11097764,112725,0,1759653601,13839.64139697,-2.063351220000186,53063.05178592 2025-10-05,08:40:03.000,278,11097833,112685,0,1759653602,13839.607715419996,-2.056302090000827,53063.00986320001 2025-10-05,08:40:04.000,278,11097848,112725,0,1759653603,13839.57403386999,-2.0774494799989043,53063.00287608 2025-10-05,08:40:05.000,278,11097824,112725,0,1759653604,13839.52014339,-2.063351220000186,53062.96095336001 2025-10-05,08:40:06.000,278,11097795,112485,0,1759653605,13839.4595166,-2.0844986099982634,53062.98191472001 2025-10-05,08:40:07.000,278,11097822,112645,0,1759653606,13839.47972553,-2.070400349999545,53062.93999200001 2025-10-05,08:40:08.000,278,11097798,112405,0,1759653607,13839.43257135999,-2.126793390001694,53062.9050564 2025-10-05,08:40:09.000,278,11097809,112685,0,1759653608,13839.41909874,-2.070400349999545,53062.849159440004 2025-10-05,08:40:10.000,278,11097825,112445,0,1759653609,13839.39215349999,-2.0774494799989043,53062.89806928 2025-10-05,08:40:11.000,278,11097829,112645,0,1759653610,13839.37194456999,-2.1126951299957,53062.87710792 2025-10-05,08:40:12.000,278,11097837,112725,0,1759653611,13839.37868088,-2.0844986099982634,53062.82819808 2025-10-05,08:40:13.000,278,11097827,112645,0,1759653612,13839.33152670999,-2.119744260002335,53062.8351852 2025-10-05,08:40:14.000,278,11097798,112445,0,1759653613,13839.29784516,-2.1338425200010533,53062.81422384001 2025-10-05,08:40:15.000,278,11097865,112565,0,1759653614,13839.29110884999,-2.0985968699969817,53062.78627536 2025-10-05,08:40:16.000,278,11097785,112605,0,1759653615,13839.2574273,-2.16203903999849,53062.765314 2025-10-05,08:40:17.000,278,11097823,112685,0,1759653616,13839.27089991999,-2.16203903999849,53062.75832688 2025-10-05,08:40:18.000,278,11097823,112445,0,1759653617,13839.237218369999,-2.0985968699969817,53062.74435264001 2025-10-05,08:40:19.000,278,11097817,112765,0,1759653618,13839.237218369999,-2.0985968699969817,53062.73736552 2025-10-05,08:40:20.000,278,11097820,112485,0,1759653619,13839.217009439999,-2.119744260002335,53062.73736552 2025-10-05,08:40:21.000,278,11097769,112845,0,1759653620,13839.183327889994,-2.1126951299957,53062.73736552 2025-10-05,08:40:22.000,278,11097759,112765,0,1759653621,13839.19006419999,-2.0844986099982634,53062.681468560004 2025-10-05,08:40:23.000,278,11097822,112605,0,1759653622,13839.21027312999,-2.0915477399976226,53062.653520080006 2025-10-05,08:40:24.000,278,11097805,112605,0,1759653623,13839.149646339989,-2.0844986099982634,53062.751339760005 2025-10-05,08:40:25.000,278,11097773,112525,0,1759653624,13839.169855269989,-2.0844986099982634,53062.6605072 2025-10-05,08:40:26.000,278,11097732,112605,0,1759653625,13839.196800509999,-2.0985968699969817,53062.62557160001 2025-10-05,08:40:27.000,278,11097818,112725,0,1759653626,13839.156382649999,-2.1126951299957,53062.632558720004 2025-10-05,08:40:28.000,278,11097821,112965,0,1759653627,13839.129437409989,-2.0985968699969817,53062.63954584 2025-10-05,08:40:29.000,278,11097739,112805,0,1759653628,13839.102492169994,-2.105645999996341,53062.653520080006 2025-10-05,08:40:30.000,278,11097826,112445,0,1759653629,13839.109228479989,-2.1126951299957,53062.61858448 2025-10-05,08:40:31.000,278,11097783,112685,0,1759653630,13839.095755859998,-2.1126951299957,53062.57666176001 2025-10-05,08:40:32.000,278,11097812,112605,0,1759653631,13839.062074309993,-2.119744260002335,53062.59762312 2025-10-05,08:40:33.000,278,11097768,112805,0,1759653632,13839.028392759988,-2.1338425200010533,53062.590636 2025-10-05,08:40:34.000,278,11097825,112845,0,1759653633,13838.954293349998,-2.1549899099991308,53062.54172616 2025-10-05,08:40:35.000,278,11097845,112645,0,1759653634,13838.920611799993,-2.1479407799997716,53062.52775192001 2025-10-05,08:40:36.000,278,11097850,112685,0,1759653635,13838.846512390002,-2.1408916500004125,53062.50679056001 2025-10-05,08:40:37.000,278,11097828,112525,0,1759653636,13838.819567149993,-2.16203903999849,53062.485829200006 2025-10-05,08:40:38.000,278,11097830,112805,0,1759653637,13838.765676670002,-2.169088169997849,53062.534739040006 2025-10-05,08:40:39.000,278,11097777,112765,0,1759653638,13838.691577259997,-2.21138295000128,53062.464867840004 2025-10-05,08:40:40.000,278,11097828,112725,0,1759653639,13838.610741539997,-2.1902355599959265,53062.45788072001 2025-10-05,08:40:41.000,278,11097823,112925,0,1759653640,13838.556851059991,-2.21138295000128,53062.42993224 2025-10-05,08:40:42.000,278,11097764,112365,0,1759653641,13838.469279029996,-2.1972846899952856,53062.415958000005 2025-10-05,08:40:43.000,278,11097775,112805,0,1759653642,13838.408652239996,-2.2536777299974347,53062.42993224 2025-10-05,08:40:44.000,278,11097838,112765,0,1759653643,13838.348025449995,-2.267775989996153,53062.40897088001 2025-10-05,08:40:45.000,278,11097796,112725,0,1759653644,13838.246980799995,-2.260726859996794,53062.40897088001 2025-10-05,08:40:46.000,278,11097809,112645,0,1759653645,13838.17288138999,-2.3030216400002246,53062.36006104001 2025-10-05,08:40:47.000,278,11097750,112525,0,1759653646,13838.065100429994,-2.317119899998943,53062.297176960004 2025-10-05,08:40:48.000,278,11097843,112165,0,1759653647,13837.997737329999,-2.3382672899970203,53062.26224136 2025-10-05,08:40:49.000,278,11097763,112605,0,1759653648,13837.916901609999,-2.373512940001092,53062.22730576 2025-10-05,08:40:50.000,278,11097755,112765,0,1759653649,13837.836065889998,-2.380562070000451,53062.199357280006 2025-10-05,08:40:51.000,278,11097745,112605,0,1759653650,13837.741757549993,-2.4087585899978876,53062.15743456 2025-10-05,08:40:52.000,278,11097774,112565,0,1759653651,13837.687867070003,-2.436955109995324,53062.129486080004 2025-10-05,08:40:53.000,278,11097793,112725,0,1759653652,13837.627240280002,-2.472200759999396,53062.07358912001 2025-10-05,08:40:54.000,278,11097764,112365,0,1759653653,13837.546404560002,459.33040379999875,53062.05961488 2025-10-05,08:40:55.000,278,11097771,112725,0,1759653654,13837.445359910002,-2.5215446700021857,53062.03865352 2025-10-05,08:40:56.000,278,11097820,112445,0,1759653655,13837.357787879992,-2.577937709997059,53061.961795200004 2025-10-05,08:40:57.000,278,11097766,112605,0,1759653656,13837.276952159991,-2.6061342300017714,53061.9268596 2025-10-05,08:40:58.000,278,11097746,112805,0,1759653657,13837.14222596,-2.6202324900004896,53061.91987248 2025-10-05,08:40:59.000,278,11097786,112445,0,1759653658,13837.047917619995,-2.6766255299953627,53061.85698840001 2025-10-05,08:41:00.000,278,11097785,112405,0,1759653659,13836.926664039995,-2.697772920000716,53061.77314296 2025-10-05,08:41:01.000,278,11097788,112645,0,1759653660,13836.825619389994,-2.7612150900022243,53061.72423312 2025-10-05,08:41:02.000,278,11097781,112445,0,1759653661,13836.690893189989,-2.8176081299970974,53061.6823104 2025-10-05,08:41:03.000,278,11097806,112645,0,1759653662,13836.576375919998,-2.84580465000181,53061.66134904 2025-10-05,08:41:04.000,278,11097783,112525,0,1759653663,13836.421440789993,-2.9374433400007547,53061.57051648001 2025-10-05,08:41:05.000,278,11097777,112325,0,1759653664,13836.246296730002,-3.0220329000003403,53061.52160664001 2025-10-05,08:41:07.000,278,11097768,112565,0,1759653666,13836.104834220001,-3.050229419997777,53061.458722560004 2025-10-05,08:41:07.000,278,11097768,112645,0,1759653666,13835.98358064,-3.15596636999544,53061.409812720005 2025-10-05,08:41:08.000,278,11097798,112605,0,1759653667,13835.808436579995,-3.212359409997589,53061.30500592001 2025-10-05,08:41:09.000,278,11097793,112685,0,1759653668,13835.586138349994,-3.261703320000379,53061.27007032 2025-10-05,08:41:10.000,278,11097750,112485,0,1759653669,13835.417730599998,-3.374489399997401,53061.2281476 2025-10-05,08:41:11.000,278,11097769,112365,0,1759653670,13835.208904990002,-3.4520298299976275,53061.10936656 2025-10-05,08:41:12.000,278,11097820,112645,0,1759653671,13834.986606760001,-3.5507176499959314,53061.0534696 2025-10-05,08:41:13.000,278,11097835,112645,0,1759653672,13834.838407939991,-3.6564546000008704,53060.99058552 2025-10-05,08:41:14.000,278,11097819,112645,0,1759653673,13834.63631863999,-3.7128476399957435,53060.843856 2025-10-05,08:41:15.000,278,11097836,112485,0,1759653674,13834.44096565,-3.8044863300019642,53060.76001056001 2025-10-05,08:41:16.000,278,11097808,112725,0,1759653675,13834.272557899989,-3.9102232799996273,53060.7041136 2025-10-05,08:41:17.000,278,11097836,112405,0,1759653676,13834.036787049998,-3.9666163200017763,53060.63424240001 2025-10-05,08:41:18.000,278,11097852,112525,0,1759653677,13833.854906679997,-4.100549789996876,53060.54340984001 2025-10-05,08:41:19.000,278,11097766,112445,0,1759653678,13833.646081070001,-4.206286740001815,53060.44559016001 2025-10-05,08:41:20.000,278,11097870,112925,0,1759653679,13833.491145939995,-4.319072819998837,53060.32680912001 2025-10-05,08:41:21.000,278,11097844,112725,0,1759653680,13833.329474499995,-4.410711509997782,53060.24296368 2025-10-05,08:41:22.000,278,11097820,112645,0,1759653681,13833.161066749999,-4.572841499997594,53060.13116976001 2025-10-05,08:41:23.000,278,11097771,112645,0,1759653682,13833.012867929989,-4.692676710001251,53060.0054016 2025-10-05,08:41:24.000,278,11097789,112405,0,1759653683,13832.844460179993,456.9900926400005,53059.9355304 2025-10-05,08:41:25.000,278,11097790,112805,0,1759653684,13832.709733980002,-4.939396260000649,53059.77482664001 2025-10-05,08:41:26.000,278,11097747,112845,0,1759653685,13832.541326229992,-5.052182339997671,53059.75386528001 2025-10-05,08:41:27.000,278,11097769,112445,0,1759653686,13832.399863719991,-5.143821029996616,53059.59316152 2025-10-05,08:41:28.000,278,11097811,112765,0,1759653687,13832.19777441999,-5.277754499998991,53059.48835472001 2025-10-05,08:41:29.000,278,11097837,112645,0,1759653688,13832.00242143,-5.425786230000085,53059.39053504001 2025-10-05,08:41:30.000,278,11097763,112725,0,1759653689,13831.813804749989,-5.510375789999671,53059.3066896 2025-10-05,08:41:31.000,278,11097807,112405,0,1759653690,13831.638660689998,-5.665456650000124,53059.13899872 2025-10-05,08:41:32.000,278,11097765,112565,0,1759653691,13831.510670800002,-5.771193599997787,53058.98528208001 2025-10-05,08:41:33.000,278,11097848,112445,0,1759653692,13831.335526739997,-5.891028810001444,53058.845539680005 2025-10-05,08:41:34.000,278,11097846,112605,0,1759653693,13831.160382679991,-5.97561837000103,53058.7826556 2025-10-05,08:41:35.000,278,11097802,112445,0,1759653694,13830.991974929995,-6.053158800001256,53058.607977600004 2025-10-05,08:41:36.000,278,11097828,112445,0,1759653695,13830.79662193999,-6.158895749998919,53058.52413216 2025-10-05,08:41:37.000,278,11097829,112685,0,1759653696,13830.621477879999,-6.236436179999146,53058.35644128 2025-10-05,08:41:38.000,278,11097854,112725,0,1759653697,13830.466542749993,-6.32807486999809,53058.23067312 2025-10-05,08:41:39.000,278,11097846,112605,0,1759653698,13830.271189760002,-6.412664429997676,53058.13285344 2025-10-05,08:41:40.000,278,11097884,112725,0,1759653699,13830.149936180002,-6.483155729998543,53058.0140724 2025-10-05,08:41:41.000,278,11097817,112485,0,1759653700,13830.008473670001,-6.574794419997488,53057.83240728001 2025-10-05,08:41:42.000,278,11097841,112805,0,1759653701,13829.853538539995,-6.652334849997715,53057.70663912 2025-10-05,08:41:43.000,278,11097841,112445,0,1759653702,13829.712076029995,-6.715777019999223,53057.601832320004 2025-10-05,08:41:44.000,278,11097754,112645,0,1759653703,13829.624504,-6.772170060001372,53057.44811568001 2025-10-05,08:41:45.000,278,11097831,112605,0,1759653704,13829.51672303999,-6.863808750000317,53057.30138616 2025-10-05,08:41:46.000,278,11097844,112725,0,1759653705,13829.415678389989,-6.92020178999519,53057.2454892 2025-10-05,08:41:47.000,278,11097756,112725,0,1759653706,13829.328106359993,-6.955447439999261,53057.08478544 2025-10-05,08:41:48.000,278,11097847,112605,0,1759653707,13829.213589089988,-6.997742219995416,53056.98696576 2025-10-05,08:41:49.000,278,11097824,112605,0,1759653708,13829.193380160003,-7.047086129998206,53056.85421048001 2025-10-05,08:41:50.000,278,11097829,112565,0,1759653709,13829.099071819997,-7.01888961000077,53056.7214552 2025-10-05,08:41:51.000,278,11097812,112845,0,1759653710,13828.991290860002,-7.082331780002278,53056.5817128 2025-10-05,08:41:52.000,278,11097769,112725,0,1759653711,13828.856564659996,-7.14577394999651,53056.45594464 2025-10-05,08:41:53.000,278,11097846,112525,0,1759653712,13828.829619420001,-7.181019600000582,53056.35113784001 2025-10-05,08:41:54.000,278,11097848,112445,0,1759653713,13828.843092039991,-7.173970470001223,53056.19043408 2025-10-05,08:41:55.000,278,11097782,112485,0,1759653714,13828.674684289996,-7.237412639995455,53056.07165304 2025-10-05,08:41:56.000,278,11097782,112725,0,1759653715,13828.64773905,-7.3290513300016755,53055.97383336 2025-10-05,08:41:57.000,278,11097737,112805,0,1759653716,13828.654475359996,-7.37134610999783,53055.86203944 2025-10-05,08:41:58.000,278,11097871,112405,0,1759653717,13828.614057499995,-7.364296979998471,53055.708322800005 2025-10-05,08:41:59.000,278,11097768,112525,0,1759653718,13828.53995808999,-7.392493499995908,53055.610503120006 2025-10-05,08:42:00.000,278,11097809,112765,0,1759653719,13828.56016701999,-7.498230450000847,53055.491722080005 2025-10-05,08:42:01.000,278,11097767,112565,0,1759653720,13828.533221779995,-7.498230450000847,53055.45678648 2025-10-05,08:42:02.000,278,11097775,112605,0,1759653721,13828.52648547,-7.547574359996361,53055.38691528001 2025-10-05,08:42:03.000,278,11097770,112485,0,1759653722,13828.5466944,-7.632163919995946,53055.28210848 2025-10-05,08:42:04.000,278,11097784,112485,0,1759653723,13828.58037594999,-7.667409570000018,53055.1842888 2025-10-05,08:42:05.000,278,11097812,112525,0,1759653724,13828.634266429995,-7.660360440000659,53055.0445464 2025-10-05,08:42:06.000,278,11097843,112405,0,1759653725,13828.60732119,-7.6533113100013,53054.96070096001 2025-10-05,08:42:07.000,278,11097777,112445,0,1759653726,13828.58037594999,-7.723802610002167,53054.85589416 2025-10-05,08:42:08.000,278,11097812,112605,0,1759653727,13828.593848569995,-7.730851740001526,53054.78602296 2025-10-05,08:42:09.000,278,11097744,112805,0,1759653728,13828.56690333,-7.751999129999604,53054.72313888001 2025-10-05,08:42:10.000,278,11097767,112645,0,1759653729,13828.47933129999,-7.801343039995118,53054.66724192 2025-10-05,08:42:11.000,278,11097845,112965,0,1759653730,13828.472594989995,-7.878883469995344,53054.56243512 2025-10-05,08:42:12.000,278,11097761,112525,0,1759653731,13828.513012849995,-7.878883469995344,53054.485576800005 2025-10-05,08:42:13.000,278,11097795,112605,0,1759653732,13828.513012849995,-7.949374769996211,53054.37378288 2025-10-05,08:42:14.000,278,11097786,112565,0,1759653733,13828.50627654,-7.949374769996211,53054.29692456 2025-10-05,08:42:15.000,278,11097771,112605,0,1759653734,13828.452386059995,-7.9564238999955705,53054.24102760001 2025-10-05,08:42:16.000,278,11097774,112685,0,1759653735,13828.52648547,-7.984620420000283,53054.15718216 2025-10-05,08:42:17.000,278,11097759,112285,0,1759653736,13828.513012849995,-8.01281693999772,53054.02442688001 2025-10-05,08:42:18.000,278,11097845,112805,0,1759653737,13828.472594989995,-7.977571290000924,53053.95455568001 2025-10-05,08:42:19.000,278,11097802,112645,0,1759653738,13828.49954022999,-8.01281693999772,53053.84974888 2025-10-05,08:42:20.000,278,11097780,112805,0,1759653739,13828.58037594999,-8.048062590001791,53053.863723120005 2025-10-05,08:42:21.000,278,11097769,112365,0,1759653740,13828.70162952999,-8.083308239998587,53053.80083904 2025-10-05,08:42:22.000,278,11097750,112645,0,1759653741,13828.762256319991,-8.139701280000736,53053.70301936 2025-10-05,08:42:23.000,278,11097839,112525,0,1759653742,13828.849828350001,-8.139701280000736,53053.65410952 2025-10-05,08:42:24.000,278,11097823,112645,0,1759653743,13829.045181339992,-8.139701280000736,53053.59122544001 2025-10-05,08:42:25.000,278,11097799,112525,0,1759653744,13829.173171230002,-8.153799539999454,53053.54930272001 2025-10-05,08:42:26.000,278,11097848,112725,0,1759653745,13829.348315289993,-8.090357369997946,53053.50039288001 2025-10-05,08:42:27.000,278,11097848,112645,0,1759653746,13829.483041489999,-8.06216085000051,53053.49340576 2025-10-05,08:42:28.000,278,11097811,112485,0,1759653747,13829.59755875999,-7.949374769996211,53053.45847016 2025-10-05,08:42:29.000,278,11097791,112645,0,1759653748,13829.712076029995,-7.892981730001338,53053.45148304001 2025-10-05,08:42:30.000,278,11097775,112805,0,1759653749,13829.81985698999,-7.82953955999983,53053.37462472001 2025-10-05,08:42:31.000,278,11097769,112565,0,1759653750,13829.90069270999,-7.794293909995758,53053.34667624 2025-10-05,08:42:32.000,278,11097771,112485,0,1759653751,13829.934374259996,-7.7449500000002445,53053.34667624 2025-10-05,08:42:33.000,278,11097775,112685,0,1759653752,13829.974792119996,-7.709704349996173,53053.33968912 2025-10-05,08:42:34.000,278,11097797,112445,0,1759653753,13830.008473670001,-7.688556959998095,53053.311740640005 2025-10-05,08:42:35.000,278,11097770,112845,0,1759653754,13830.062364149991,-7.6956060899974545,53053.241869440004 2025-10-05,08:42:36.000,278,11097783,112725,0,1759653755,13830.075836769996,-7.730851740001526,53053.26981792 2025-10-05,08:42:37.000,278,11097778,112445,0,1759653756,13830.116254629997,-7.702655219996814,53053.24885656 2025-10-05,08:42:38.000,278,11097747,112525,0,1759653757,13830.129727250001,-7.737900870000885,53053.17898536 2025-10-05,08:42:39.000,278,11097825,112605,0,1759653758,13830.096045699996,-7.773146519997681,53053.2278952 2025-10-05,08:42:40.000,278,11097825,112485,0,1759653759,13830.001737359991,-7.766097389998322,53053.23488232001 2025-10-05,08:42:41.000,278,11097845,112125,0,1759653760,13829.893956399996,-7.8506869499979075,53053.19994672 2025-10-05,08:42:42.000,278,11097827,112605,0,1759653761,13829.833329609995,-7.935276509997493,53053.20693384001 2025-10-05,08:42:43.000,278,11097808,112645,0,1759653762,13829.651449239995,-7.9564238999955705,53053.192959600005 2025-10-05,08:42:44.000,278,11097760,112685,0,1759653763,13829.57734982999,-8.019866069997079,53053.16501112001 2025-10-05,08:42:45.000,278,11097836,112485,0,1759653764,13829.483041489999,-8.090357369997946,53053.144049760005 2025-10-05,08:42:46.000,278,11097729,112765,0,1759653765,13829.408942079994,-8.167897799998173,53053.17199824 2025-10-05,08:42:47.000,278,11097809,112725,0,1759653766,13829.355051599989,-8.217241710000962,53053.144049760005 2025-10-05,08:42:48.000,278,11097816,112685,0,1759653767,13829.294424809988,-8.294782140001189,53053.10911416 2025-10-05,08:42:49.000,278,11097818,112805,0,1759653768,13829.166434919993,-8.358224309995421,53053.06020432 2025-10-05,08:42:50.000,278,11097841,112805,0,1759653769,13829.119280749997,-8.428715609996289,53053.01828160001 2025-10-05,08:42:51.000,278,11097787,112485,0,1759653770,13829.051917650002,-8.562649079998664,53053.0532172 2025-10-05,08:42:52.000,278,11097743,112565,0,1759653771,13829.024972409992,-8.626091250000172,53053.03924296001 2025-10-05,08:42:53.000,278,11097838,112725,0,1759653772,13828.896982519997,-8.710680809999758,53052.99732024001 2025-10-05,08:42:54.000,278,11097776,112565,0,1759653773,13828.863300969992,-8.795270369999344,53052.983346 2025-10-05,08:42:55.000,278,11097802,112565,0,1759653774,13828.809410490001,-8.87281079999957,53052.95539752 2025-10-05,08:42:56.000,278,11097814,112885,0,1759653775,13828.795937869996,-8.99969513999531,53052.92046192001 2025-10-05,08:42:57.000,278,11097828,112405,0,1759653776,13828.789201560001,-9.070186439996178,53052.9134748 2025-10-05,08:42:58.000,278,11097776,112445,0,1759653777,13828.782465249991,-9.168874260001758,53052.88552632 2025-10-05,08:42:59.000,278,11097838,112645,0,1759653778,13828.822883109991,-9.260512950000702,53052.86456496 2025-10-05,08:43:00.000,278,11097839,112645,0,1759653779,13828.782465249991,-9.316905989995576,53052.79469376 2025-10-05,08:43:01.000,278,11097809,112525,0,1759653780,13828.775728939996,-9.443790329998592,53052.78071952001 2025-10-05,08:43:02.000,278,11097824,112685,0,1759653781,13828.822883109991,-9.549527279996255,53052.74578392 2025-10-05,08:43:03.000,278,11097833,112765,0,1759653782,13828.789201560001,-9.669362489999912,53052.689886960005 2025-10-05,08:43:04.000,278,11097830,112645,0,1759653783,13828.883509899992,-9.775099439997575,53052.70386120001 2025-10-05,08:43:05.000,278,11097814,112565,0,1759653784,13828.944136689992,-9.880836389995238,53052.66193848001 2025-10-05,08:43:06.000,278,11097788,112685,0,1759653785,13829.045181339992,-10.035917249995691,53052.62700288 2025-10-05,08:43:07.000,278,11097794,112525,0,1759653786,13829.193380160003,-10.134605070001271,53052.62001576 2025-10-05,08:43:08.000,278,11097754,112205,0,1759653787,13829.294424809988,-10.226243760000216,53052.60604152 2025-10-05,08:43:09.000,278,11097753,112485,0,1759653788,13829.422414699999,-10.282636799995089,53052.592067280006 2025-10-05,08:43:10.000,278,11097766,112645,0,1759653789,13829.57734982999,-10.339029839997238,53052.5291832 2025-10-05,08:43:11.000,278,11097750,112765,0,1759653790,13829.63797661999,-10.36722636000195,53052.5291832 2025-10-05,08:43:12.000,278,11097764,112765,0,1759653791,13829.651449239995,-10.423619399996824,53052.50123472 2025-10-05,08:43:13.000,278,11097790,112605,0,1759653792,13829.64471293,-10.494110699997691,53052.48027336 2025-10-05,08:43:14.000,278,11097752,112685,0,1759653793,13829.61776768999,-10.620995040000707,53052.459312 2025-10-05,08:43:15.000,278,11097792,112605,0,1759653794,13829.57734982999,-10.691486340001575,53052.41738928001 2025-10-05,08:43:16.000,278,11097817,112885,0,1759653795,13829.624504,-10.747879379996448,53052.39642792001 2025-10-05,08:43:17.000,278,11097765,112765,0,1759653796,13829.61776768999,-10.797223289999238,53052.34751808001 2025-10-05,08:43:18.000,278,11097826,112645,0,1759653797,13829.56387721,-10.839518069995393,53052.3195696 2025-10-05,08:43:19.000,278,11097784,112445,0,1759653798,13829.530195659994,-10.9029602399969,53052.403415040004 2025-10-05,08:43:20.000,278,11097831,112565,0,1759653799,13829.49651410999,-10.980500669997127,53052.33354384 2025-10-05,08:43:21.000,278,11097777,112605,0,1759653800,13829.422414699999,-10.980500669997127,53052.305595360005 2025-10-05,08:43:22.000,278,11097821,112605,0,1759653801,13829.355051599989,-11.043942839998635,53052.305595360005 2025-10-05,08:43:23.000,278,11097829,112645,0,1759653802,13829.260743259998,-11.079188489995431,53052.31258248 2025-10-05,08:43:24.000,278,11097772,112725,0,1759653803,13829.233798019988,-11.156728919995658,53052.27065976 2025-10-05,08:43:25.000,278,11097836,112725,0,1759653804,13829.186643849993,-11.206072829998448,53052.256685520006 2025-10-05,08:43:26.000,278,11097806,112645,0,1759653805,13829.132753370002,-11.248367610001878,53052.256685520006 2025-10-05,08:43:27.000,278,11097803,112525,0,1759653806,13829.011499790002,-11.304760649996751,53052.20078856001 2025-10-05,08:43:28.000,278,11097822,112645,0,1759653807,13828.957609309997,-11.340006300000823,53052.19380144 2025-10-05,08:43:29.000,278,11097820,112765,0,1759653808,13828.890246210001,-11.396399339995696,53052.16585296 2025-10-05,08:43:30.000,278,11097828,112645,0,1759653809,13828.809410490001,-11.480988899995282,53052.20078856001 2025-10-05,08:43:31.000,278,11097787,112485,0,1759653810,13828.782465249991,-11.537381939997431,53052.15886584001 2025-10-05,08:43:32.000,278,11097840,112685,0,1759653811,13828.70836584,-11.636069759995735,53052.12393024 2025-10-05,08:43:33.000,278,11097835,112805,0,1759653812,13828.654475359996,-11.734757580001315,53052.08200752001 2025-10-05,08:43:34.000,278,11097793,112645,0,1759653813,13828.62753012,-11.8193471400009,53052.068033280004 2025-10-05,08:43:35.000,278,11097749,112605,0,1759653814,13828.5466944,-11.903936700000486,53052.040084800006 2025-10-05,08:43:36.000,278,11097797,112525,0,1759653815,13828.45912236999,-11.974428000001353,53052.02611056 2025-10-05,08:43:37.000,278,11097778,113125,0,1759653816,13828.371550339994,-12.023771909996867,53052.019123440004 2025-10-05,08:43:38.000,278,11097831,112565,0,1759653817,13828.263769379999,-12.087214079998375,53052.01213632001 2025-10-05,08:43:39.000,278,11097830,112565,0,1759653818,13828.196406279989,-12.164754509998602,53052.0051492 2025-10-05,08:43:40.000,278,11097817,112645,0,1759653819,13828.081889009998,-12.221147550000751,53051.900342400004 2025-10-05,08:43:41.000,278,11097822,112925,0,1759653820,13827.953899120002,-12.256393199997547,53051.87938104 2025-10-05,08:43:42.000,278,11097777,112725,0,1759653821,13827.947162809993,-12.305737110000337,53051.90732952 2025-10-05,08:43:43.000,278,11097847,112485,0,1759653822,13827.900008639997,-12.348031889996491,53051.802522720005 2025-10-05,08:43:44.000,278,11097843,112725,0,1759653823,13827.920217569997,-12.411474059998,53051.78156136 2025-10-05,08:43:45.000,278,11097840,112685,0,1759653824,13827.947162809993,-12.439670579995436,53051.71169016 2025-10-05,08:43:46.000,278,11097850,112525,0,1759653825,13828.007789599993,-12.439670579995436,53051.6907288 2025-10-05,08:43:47.000,278,11097763,112725,0,1759653826,13828.068416389993,-12.524260140002298,53051.65579320001 2025-10-05,08:43:48.000,278,11097790,112525,0,1759653827,13828.054943769988,-12.510161879996303,53051.62784472001 2025-10-05,08:43:49.000,278,11097755,112765,0,1759653828,13828.021262219998,-12.545407530000375,53051.57893488001 2025-10-05,08:43:50.000,278,11097736,112525,0,1759653829,13827.987580669993,-12.615898830001242,53051.50906368001 2025-10-05,08:43:51.000,278,11097820,112605,0,1759653830,13827.974108050003,-12.644095349998679,53051.537012160006 2025-10-05,08:43:52.000,278,11097776,112765,0,1759653831,13827.933690190002,-12.644095349998679,53051.467140960005 2025-10-05,08:43:53.000,278,11097774,112765,0,1759653832,13827.846118159992,-12.68639013000211,53051.467140960005 2025-10-05,08:43:54.000,278,11097742,112405,0,1759653833,13827.805700299992,-12.728684909998265,53051.397269760004 2025-10-05,08:43:55.000,278,11097778,112605,0,1759653834,13827.711391960001,-12.792127079999773,53051.397269760004 2025-10-05,08:43:56.000,278,11097779,112445,0,1759653835,13827.697919339997,-12.827372729996569,53051.32739856 2025-10-05,08:43:57.000,278,11097814,112685,0,1759653836,13827.576665759996,-12.841470989995287,53051.27848872 2025-10-05,08:43:58.000,278,11097768,112565,0,1759653837,13827.542984209991,-12.940158810000867,53051.229578880004 2025-10-05,08:43:59.000,278,11097770,112565,0,1759653838,13827.52951159,-12.940158810000867,53051.18765616 2025-10-05,08:44:00.000,278,11097739,112485,0,1759653839,13827.542984209991,-12.99655184999574,53051.10381072001 2025-10-05,08:44:01.000,278,11097841,112645,0,1759653840,13827.54972052,-13.024748370000452,53051.10381072001 2025-10-05,08:44:02.000,278,11097781,112605,0,1759653841,13827.502566349991,-13.017699240001093,53051.06887512 2025-10-05,08:44:03.000,278,11097768,112725,0,1759653842,13827.536247899996,448.6791683699994,53051.033939520006 2025-10-05,08:44:04.000,278,11097767,112885,0,1759653843,13827.522775279991,-13.09523967000132,53051.00599104001 2025-10-05,08:44:05.000,278,11097753,112285,0,1759653844,13827.48235741999,-13.123436189998756,53050.93611984001 2025-10-05,08:44:06.000,278,11097847,112485,0,1759653845,13827.44867587,-13.109337930000038,53050.87323576 2025-10-05,08:44:07.000,278,11097862,112285,0,1759653846,13827.36110383999,-13.130485319998115,53050.88721000001 2025-10-05,08:44:08.000,278,11097824,112645,0,1759653847,13827.313949669995,-13.09523967000132,53050.80336456 2025-10-05,08:44:09.000,278,11097815,112445,0,1759653848,13827.18595978,-13.09523967000132,53050.75445472 2025-10-05,08:44:10.000,278,11097770,112405,0,1759653849,13827.132069299994,-13.123436189998756,53050.677596400004 2025-10-05,08:44:11.000,278,11097784,112445,0,1759653850,13827.031024649994,-13.081141409995325,53050.67060928001 2025-10-05,08:44:12.000,278,11097777,112445,0,1759653851,13826.909771069993,-13.03884662999917,53050.530866880006 2025-10-05,08:44:13.000,278,11097737,112645,0,1759653852,13826.828935349993,-13.03884662999917,53050.52387976001 2025-10-05,08:44:14.000,278,11097834,112485,0,1759653853,13826.727890699993,-13.052944889997889,53050.50291840001 2025-10-05,08:44:15.000,278,11097814,112645,0,1759653854,13826.653791290002,-12.975404459997662,53050.460995680005 2025-10-05,08:44:16.000,278,11097844,112605,0,1759653855,13826.572955570002,-13.017699240001093,53050.44003432 2025-10-05,08:44:17.000,278,11097712,112445,0,1759653856,13826.525801399992,-13.024748370000452,53050.391124480004 2025-10-05,08:44:18.000,278,11097774,112605,0,1759653857,13826.458438299996,-13.04589575999853,53050.391124480004 2025-10-05,08:44:19.000,278,11097839,112445,0,1759653858,13826.458438299996,-13.059994019997248,53050.3282404 2025-10-05,08:44:20.000,278,11097753,112765,0,1759653859,13826.431493060001,-13.081141409995325,53050.27933056 2025-10-05,08:44:21.000,278,11097839,112645,0,1759653860,13826.411284130001,-13.04589575999853,53050.20945936 2025-10-05,08:44:22.000,278,11097828,112605,0,1759653861,13826.323712099991,-13.04589575999853,53050.11163968 2025-10-05,08:44:23.000,278,11097821,112485,0,1759653862,13826.316975789996,-13.081141409995325,53050.125613920005 2025-10-05,08:44:24.000,278,11097812,112565,0,1759653863,13826.296766859996,-13.123436189998756,53050.04176848 2025-10-05,08:44:25.000,278,11097842,112405,0,1759653864,13826.236140069996,-13.081141409995325,53050.02080712001 2025-10-05,08:44:26.000,278,11097851,112605,0,1759653865,13826.1889859,-13.067043149996607,53049.92997456001 2025-10-05,08:44:27.000,278,11097823,112445,0,1759653866,13826.14856804,-13.081141409995325,53049.8740776 2025-10-05,08:44:28.000,278,11097792,112765,0,1759653867,13826.14856804,-13.09523967000132,53049.83215488001 2025-10-05,08:44:29.000,278,11097773,112645,0,1759653868,13826.14183172999,-13.010650110001734,53049.81119352001 2025-10-05,08:44:30.000,278,11097799,112645,0,1759653869,13826.054259699995,-12.98950271999638,53049.75529656 2025-10-05,08:44:31.000,278,11097875,112525,0,1759653870,13825.98016028999,-13.003600979995099,53049.71337384001 2025-10-05,08:44:32.000,278,11097826,112645,0,1759653871,13825.93974242999,-12.982453589997021,53049.671451120004 2025-10-05,08:44:33.000,278,11097804,112525,0,1759653872,13825.89932456999,-12.947207940000226,53049.6295284 2025-10-05,08:44:34.000,278,11097774,112365,0,1759653873,13825.89932456999,-12.890814899998077,53049.60856704 2025-10-05,08:44:35.000,278,11097773,112765,0,1759653874,13825.818488849989,-12.890814899998077,53049.53869584 2025-10-05,08:44:36.000,278,11097861,112445,0,1759653875,13825.737653129989,-12.890814899998077,53049.51074736 2025-10-05,08:44:37.000,278,11097799,112645,0,1759653876,13825.656817409988,-12.904913159996795,53049.489786 2025-10-05,08:44:38.000,278,11097775,112405,0,1759653877,13825.616399549988,-12.947207940000226,53049.405940560006 2025-10-05,08:44:39.000,278,11097793,112445,0,1759653878,13825.582717999998,-13.04589575999853,53049.405940560006 2025-10-05,08:44:40.000,278,11097832,112645,0,1759653879,13825.421046559997,-13.109337930000038,53049.30113376 2025-10-05,08:44:41.000,278,11097786,112725,0,1759653880,13825.380628699997,-13.144583579996834,53049.25921104001 2025-10-05,08:44:42.000,278,11097743,112525,0,1759653881,13825.313265600002,-13.215074879997701,53049.217288320004 2025-10-05,08:44:43.000,278,11097840,112645,0,1759653882,13825.198748329996,448.43244882,53049.18235272001 2025-10-05,08:44:44.000,278,11097793,112605,0,1759653883,13825.165066779991,-13.370155739998154,53049.16139136001 2025-10-05,08:44:45.000,278,11097757,112485,0,1759653884,13825.124648919991,-13.419499650000944,53049.13344288 2025-10-05,08:44:46.000,278,11097849,112525,0,1759653885,13824.976450099995,-13.440647039999021,53049.07754592 2025-10-05,08:44:47.000,278,11097768,112565,0,1759653886,13824.855196519995,-13.49704008000117,53049.000687600004 2025-10-05,08:44:48.000,278,11097803,112365,0,1759653887,13824.68005245999,-13.49704008000117,53048.97273912001 2025-10-05,08:44:49.000,278,11097843,112525,0,1759653888,13824.552062569994,-13.50408921000053,53048.902867920006 2025-10-05,08:44:50.000,278,11097745,112525,0,1759653889,13824.370182199993,-13.553433119996043,53048.83998384 2025-10-05,08:44:51.000,278,11097866,112565,0,1759653890,13824.235456000002,-13.567531380002038,53048.77011264 2025-10-05,08:44:52.000,278,11097771,112605,0,1759653891,13824.046839319992,-13.539334859997325,53048.7212028 2025-10-05,08:44:53.000,278,11097780,112805,0,1759653892,13823.89190419,-13.546383989996684,53048.665305840004 2025-10-05,08:44:54.000,278,11097833,112365,0,1759653893,13823.68981489,-13.595727899999474,53048.60242176 2025-10-05,08:44:55.000,278,11097768,112725,0,1759653894,13823.555088689995,-13.588678770000115,53048.59543464 2025-10-05,08:44:56.000,278,11097760,112605,0,1759653895,13823.359735699989,-13.581629640000756,53048.46267936 2025-10-05,08:44:57.000,278,11097770,112725,0,1759653896,13823.245218429998,-13.518187469999248,53048.42774376 2025-10-05,08:44:58.000,278,11097848,112685,0,1759653897,13823.164382709998,-13.602777029998833,53048.37184680001 2025-10-05,08:44:59.000,278,11097793,112685,0,1759653898,13823.056601750002,-13.560482249995403,53048.30197560001 2025-10-05,08:45:00.000,278,11097768,112565,0,1759653899,13822.921875549997,-13.546383989996684,53048.211143040004 2025-10-05,08:45:01.000,278,11097853,112565,0,1759653900,13822.800621969996,-13.560482249995403,53048.14825896 2025-10-05,08:45:02.000,278,11097837,112525,0,1759653901,13822.665895769991,-13.525236599998607,53048.09934912 2025-10-05,08:45:03.000,278,11097770,112685,0,1759653902,13822.62547790999,-13.532285729997966,53048.02947792 2025-10-05,08:45:04.000,278,11097772,112605,0,1759653903,13822.53116957,-13.574580510001397,53048.03646504001 2025-10-05,08:45:05.000,278,11097796,112645,0,1759653904,13822.52443325999,-13.616875289997552,53047.896722640005 2025-10-05,08:45:06.000,278,11097723,112485,0,1759653905,13822.517696949995,-13.595727899999474,53047.88973552001 2025-10-05,08:45:07.000,278,11097803,112645,0,1759653906,13822.53116957,-13.6732683299997,53047.78492872 2025-10-05,08:45:08.000,278,11097835,112565,0,1759653907,13822.50422432999,-13.750808759999927,53047.76396736 2025-10-05,08:45:09.000,278,11097858,112725,0,1759653908,13822.49075171,-13.800152669995441,53047.7080704 2025-10-05,08:45:10.000,278,11097796,112605,0,1759653909,13822.436861229995,-13.86359483999695,53047.68710904 2025-10-05,08:45:11.000,278,11097835,112485,0,1759653910,13822.376234439995,-13.955233529995894,53047.58230224001 2025-10-05,08:45:12.000,278,11097830,112525,0,1759653911,13822.335816579995,-14.03982308999548,53047.4984568 2025-10-05,08:45:13.000,278,11097839,112605,0,1759653912,13822.28866241,-14.187854819996573,53047.47050832 2025-10-05,08:45:14.000,278,11097829,112725,0,1759653913,13822.20109037999,-14.187854819996573,53047.42159848 2025-10-05,08:45:15.000,278,11097843,112485,0,1759653914,13822.194354069994,-14.2653952499968,53047.344740160006 2025-10-05,08:45:16.000,278,11097782,112645,0,1759653915,13822.093309419994,-14.286542640002153,53047.33076592 2025-10-05,08:45:17.000,278,11097803,112805,0,1759653916,13821.945110599998,-14.349984809996386,53047.29583032001 2025-10-05,08:45:18.000,278,11097826,112605,0,1759653917,13821.796911780002,-14.455721760001325,53047.20499776 2025-10-05,08:45:19.000,278,11097779,112445,0,1759653918,13821.709339749992,-14.512114799996198,53047.21198488 2025-10-05,08:45:20.000,278,11097777,112565,0,1759653919,13821.520723069996,-14.631950009999855,53047.107178080005 2025-10-05,08:45:21.000,278,11097774,112605,0,1759653920,13821.43315104,-14.67424478999601,53047.08621672 2025-10-05,08:45:22.000,278,11097783,112565,0,1759653921,13821.32537007999,-14.779981740000949,53046.99538416 2025-10-05,08:45:23.000,278,11097836,112805,0,1759653922,13821.177171259995,-14.850473040001816,53046.9744228 2025-10-05,08:45:24.000,278,11097795,112445,0,1759653923,13821.12328077999,-14.878669559999253,53046.87660312 2025-10-05,08:45:25.000,278,11097838,112285,0,1759653924,13821.02223612999,-14.928013470002043,53046.820706160004 2025-10-05,08:45:26.000,278,11097788,112685,0,1759653925,13820.934664099994,-14.970308249998197,53046.70891224 2025-10-05,08:45:27.000,278,11097830,112645,0,1759653926,13820.934664099994,-15.061946939997142,53046.68795088 2025-10-05,08:45:28.000,278,11097791,112685,0,1759653927,13820.806674209998,-15.090143460001855,53046.59711832001 2025-10-05,08:45:29.000,278,11097821,112525,0,1759653928,13820.746047419998,-15.139487369997369,53046.52724712001 2025-10-05,08:45:30.000,278,11097764,112445,0,1759653929,13820.678684320003,-15.202929539998877,53046.47135016 2025-10-05,08:45:31.000,278,11097742,112645,0,1759653930,13820.597848600002,-15.1817821500008,53046.36654336 2025-10-05,08:45:32.000,278,11097807,112645,0,1759653931,13820.469858709992,-15.245224320002308,53046.29667216 2025-10-05,08:45:33.000,278,11097791,112365,0,1759653932,13820.308187269991,-15.245224320002308,53046.26173656001 2025-10-05,08:45:34.000,278,11097784,112485,0,1759653933,13820.12630689999,-15.252273450001667,53046.19186536001 2025-10-05,08:45:35.000,278,11097768,112725,0,1759653934,13820.03199856,-15.343912140000612,53046.1359684 2025-10-05,08:45:36.000,278,11097804,112445,0,1759653935,13819.97137177,-15.329813880001893,53046.0311616 2025-10-05,08:45:37.000,278,11097838,112445,0,1759653936,13819.85011819,-15.329813880001893,53045.92635480001 2025-10-05,08:45:38.000,278,11097798,112525,0,1759653937,13819.85011819,-15.343912140000612,53045.835522240006 2025-10-05,08:45:39.000,278,11097814,112645,0,1759653938,13819.722128299989,-15.400305179995485,53045.82853512001 2025-10-05,08:45:40.000,278,11097798,112645,0,1759653939,13819.668237819998,-15.414403440001479,53045.72372832 2025-10-05,08:45:41.000,278,11097770,112685,0,1759653940,13819.621083649989,-15.428501700000197,53045.6818056 2025-10-05,08:45:42.000,278,11097837,112605,0,1759653941,13819.533511619993,-15.442599959998915,53045.611934399996 2025-10-05,08:45:43.000,278,11097838,112645,0,1759653942,13819.459412210002,-15.477845609995711,53045.53507608 2025-10-05,08:45:44.000,278,11097853,112765,0,1759653943,13819.398785420002,-15.506042130000424,53045.479179120004 2025-10-05,08:45:45.000,278,11097788,112965,0,1759653944,13819.331422319992,-15.491943870001705,53045.40930792 2025-10-05,08:45:46.000,278,11097771,112285,0,1759653945,13819.250586599992,-15.491943870001705,53045.35341096001 2025-10-05,08:45:47.000,278,11097784,112685,0,1759653946,13819.169750879992,-15.463747349996993,53045.26956552 2025-10-05,08:45:48.000,278,11097829,112165,0,1759653947,13819.082178849996,-15.449649089998275,53045.22065568 2025-10-05,08:45:49.000,278,11097790,112485,0,1759653948,13819.028288369991,-15.506042130000424,53045.24860416 2025-10-05,08:45:50.000,278,11097776,112805,0,1759653949,13818.95418896,-15.54128777999722,53045.15777160001 2025-10-05,08:45:51.000,278,11097813,112525,0,1759653950,13818.87335324,-15.527189519998501,53045.02501632 2025-10-05,08:45:52.000,278,11097788,112445,0,1759653951,13818.81272645,-15.548336909996578,53044.96213224 2025-10-05,08:45:53.000,278,11097774,112605,0,1759653952,13818.74536334999,-15.562435169995297,53044.927196640005 2025-10-05,08:45:54.000,278,11097748,112565,0,1759653953,13818.7116818,-15.611779079998087,53044.85033832001 2025-10-05,08:45:55.000,278,11097848,112805,0,1759653954,13818.64431869999,-15.632926469996164,53044.81540272 2025-10-05,08:45:56.000,278,11097775,112445,0,1759653955,13818.61063715,-15.661122990000877,53044.73155728001 2025-10-05,08:45:57.000,278,11097830,112725,0,1759653956,13818.590428219999,-15.611779079998087,53044.65469896001 2025-10-05,08:45:58.000,278,11097838,112725,0,1759653957,13818.590428219999,-15.625877339996805,53044.62675048 2025-10-05,08:45:59.000,278,11097757,112525,0,1759653958,13818.54327404999,-15.604729949998728,53044.55687928 2025-10-05,08:46:00.000,278,11097822,112645,0,1759653959,13818.54327404999,-15.576533430001291,53044.50098232 2025-10-05,08:46:01.000,278,11097848,112565,0,1759653960,13818.523065119989,-15.555386039995938,53044.52194368 2025-10-05,08:46:02.000,278,11097761,112445,0,1759653961,13818.415284159993,-15.569484300001932,53044.45207248 2025-10-05,08:46:03.000,278,11097834,112645,0,1759653962,13818.354657369993,-15.597680819999368,53044.424124000005 2025-10-05,08:46:04.000,278,11097863,112605,0,1759653963,13818.287294269998,-15.597680819999368,53044.33329144 2025-10-05,08:46:05.000,278,11097798,112725,0,1759653964,13818.192985929993,-15.639975599995523,53044.27040736001 2025-10-05,08:46:06.000,278,11097834,112445,0,1759653965,13818.206458549997,-15.682270379998954,53044.24245888 2025-10-05,08:46:07.000,278,11097764,112565,0,1759653966,13818.260349030003,-15.682270379998954,53044.15162632001 2025-10-05,08:46:08.000,278,11097796,112445,0,1759653967,13818.294030579993,-15.675221249999595,53044.088742240005 2025-10-05,08:46:09.000,278,11097851,112445,0,1759653968,13818.300766889988,-15.639975599995523,53044.06079376001 2025-10-05,08:46:10.000,278,11097864,112525,0,1759653969,13818.294030579993,-15.611779079998087,53044.0048968 2025-10-05,08:46:11.000,278,11097854,112525,0,1759653970,13818.307503199998,-15.569484300001932,53043.99790968 2025-10-05,08:46:12.000,278,11097841,112605,0,1759653971,13818.273821649993,-15.562435169995297,53043.92803848 2025-10-05,08:46:13.000,278,11097806,112605,0,1759653972,13818.226667479998,-15.54128777999722,53043.90009 2025-10-05,08:46:14.000,278,11097829,112645,0,1759653973,13818.186249619997,-15.513091259999783,53043.84419304001 2025-10-05,08:46:15.000,278,11097873,112485,0,1759653974,13818.172776999992,-15.513091259999783,53043.85118016 2025-10-05,08:46:16.000,278,11097855,112645,0,1759653975,13818.125622829997,-15.449649089998275,53043.78130896 2025-10-05,08:46:17.000,278,11097758,112605,0,1759653976,13818.038050800002,-15.40735431000212,53043.6904764 2025-10-05,08:46:18.000,278,11097803,112725,0,1759653977,13817.963951389997,-15.386206919996766,53043.6904764 2025-10-05,08:46:19.000,278,11097800,112605,0,1759653978,13817.862906739996,-15.35096126999997,53043.56470824 2025-10-05,08:46:20.000,278,11097826,112645,0,1759653979,13817.72818053999,-15.343912140000612,53043.5157984 2025-10-05,08:46:21.000,278,11097787,112645,0,1759653980,13817.67429006,-15.280469969999103,53043.45990144001 2025-10-05,08:46:22.000,278,11097740,112805,0,1759653981,13817.64734481999,-15.30161735999718,53043.43195296001 2025-10-05,08:46:23.000,278,11097794,112685,0,1759653982,13817.58671802999,-15.336863010001252,53043.376056 2025-10-05,08:46:24.000,278,11097811,112525,0,1759653983,13817.620399579995,-15.336863010001252,53043.31317192001 2025-10-05,08:46:25.000,278,11097795,112445,0,1759653984,13817.69449899,-15.336863010001252,53043.31317192001 2025-10-05,08:46:26.000,278,11097789,112445,0,1759653985,13817.70797160999,-15.329813880001893,53043.27823632 2025-10-05,08:46:27.000,278,11097757,112765,0,1759653986,13817.79554364,-15.322764749995258,53043.2363136 2025-10-05,08:46:28.000,278,11097815,112645,0,1759653987,13817.829225189991,446.42344677000074,53043.2363136 2025-10-05,08:46:29.000,278,11097787,112605,0,1759653988,13817.937006150001,-15.252273450001667,53043.15945528 2025-10-05,08:46:30.000,278,11097844,112485,0,1759653989,13817.943742459996,-15.238175189995673,53043.08958408 2025-10-05,08:46:31.000,278,11097795,112805,0,1759653990,13817.937006150001,-15.195880409999518,53043.082596960005 2025-10-05,08:46:32.000,278,11097779,112565,0,1759653991,13817.984160319997,-15.1817821500008,53043.07560984001 2025-10-05,08:46:33.000,278,11097836,112805,0,1759653992,13817.984160319997,-15.195880409999518,53043.06862272 2025-10-05,08:46:34.000,278,11097781,112725,0,1759653993,13817.977424010001,-15.13243823999801,53043.02670000001 2025-10-05,08:46:35.000,278,11097827,112525,0,1759653994,13818.004369249997,-15.153585629996087,53043.01971288 2025-10-05,08:46:36.000,278,11097806,112685,0,1759653995,13818.051523419992,-15.097192590001214,53042.97779016001 2025-10-05,08:46:37.000,278,11097799,112765,0,1759653996,13818.051523419992,-15.068996069996501,53042.93586744001 2025-10-05,08:46:38.000,278,11097834,112725,0,1759653997,13818.051523419992,-15.019652160000987,53042.9917644 2025-10-05,08:46:39.000,278,11097858,112445,0,1759653998,13818.091941279992,-14.95620998999948,53042.9218932 2025-10-05,08:46:40.000,278,11097844,112725,0,1759653999,13818.078468660002,-14.913915209996048,53042.89394472 2025-10-05,08:46:41.000,278,11097818,112565,0,1759654000,13818.078468660002,-14.892767819997971,53042.87997048 2025-10-05,08:46:42.000,278,11097881,112525,0,1759654001,13818.071732349992,-14.801129129999026,53042.89394472 2025-10-05,08:46:43.000,278,11097813,112285,0,1759654002,13818.064996039997,-14.794079999999667,53042.865996240005 2025-10-05,08:46:44.000,278,11097762,112525,0,1759654003,13818.017841870002,-14.76588348000223,53042.78913792001 2025-10-05,08:46:45.000,278,11097832,112605,0,1759654004,13817.990896629992,-14.76588348000223,53042.84503488 2025-10-05,08:46:46.000,278,11097803,112685,0,1759654005,13818.004369249997,-14.751785219996236,53042.817086400006 2025-10-05,08:46:47.000,278,11097820,112605,0,1759654006,13817.984160319997,-14.758834349995595,53042.81009928001 2025-10-05,08:46:48.000,278,11097843,112525,0,1759654007,13818.004369249997,-14.794079999999667,53042.76118944001 2025-10-05,08:46:49.000,278,11097830,112645,0,1759654008,13817.923533529996,-14.829325649996463,53042.75420232 2025-10-05,08:46:50.000,278,11097757,112525,0,1759654009,13817.937006150001,-14.864571300000534,53042.747215200005 2025-10-05,08:46:51.000,278,11097832,112325,0,1759654010,13817.862906739996,-14.857522170001175,53042.65638264 2025-10-05,08:46:52.000,278,11097826,112605,0,1759654011,13817.842697809996,-14.857522170001175,53042.69131824001 2025-10-05,08:46:53.000,278,11097850,112725,0,1759654012,13817.788807329991,-14.885718689998612,53042.677344 2025-10-05,08:46:54.000,278,11097857,112445,0,1759654013,13817.721444229996,-14.920964339995407,53042.66336976 2025-10-05,08:46:55.000,278,11097883,112445,0,1759654014,13817.701235299995,-14.935062600001402,53042.628434160004 2025-10-05,08:46:56.000,278,11097815,112565,0,1759654015,13817.640608509995,-14.94916086000012,53042.59349856001 2025-10-05,08:46:57.000,278,11097816,112525,0,1759654016,13817.60692695999,-14.920964339995407,53042.5376016 2025-10-05,08:46:58.000,278,11097807,112645,0,1759654017,13817.51261862,-14.95620998999948,53042.481704640006 2025-10-05,08:46:59.000,278,11097770,112765,0,1759654018,13817.458728139994,-14.963259119998838,53042.481704640006 2025-10-05,08:47:00.000,278,11097842,112605,0,1759654019,13817.41157397,-14.963259119998838,53042.3978592 2025-10-05,08:47:01.000,278,11097786,112365,0,1759654020,13817.32400193999,-15.019652160000987,53042.362923600005 2025-10-05,08:47:02.000,278,11097752,112605,0,1759654021,13817.276847769994,-15.047848679998424,53042.34894936 2025-10-05,08:47:03.000,278,11097855,112605,0,1759654022,13817.189275739998,-15.033750419999706,53042.25811680001 2025-10-05,08:47:04.000,278,11097789,112605,0,1759654023,13817.094967399993,-15.118339979999291,53042.23715544001 2025-10-05,08:47:05.000,278,11097878,112445,0,1759654024,13817.047813229998,-15.139487369997369,53042.125361520004 2025-10-05,08:47:06.000,278,11097781,112605,0,1759654025,13817.000659060002,-15.111290849999932,53042.076451680005 2025-10-05,08:47:07.000,278,11097835,112605,0,1759654026,13816.913087029992,-15.111290849999932,53042.04850320001 2025-10-05,08:47:08.000,278,11097830,112445,0,1759654027,13816.832251309992,-15.104241720000573,53041.99959336001 2025-10-05,08:47:09.000,278,11097860,112085,0,1759654028,13816.684052489996,-15.153585629996087,53041.95068352001 2025-10-05,08:47:10.000,278,11097816,112445,0,1759654029,13816.5560626,-15.1817821500008,53041.88779944 2025-10-05,08:47:11.000,278,11097801,112765,0,1759654030,13816.441545329995,-15.209978669998236,53041.82491536 2025-10-05,08:47:12.000,278,11097789,112245,0,1759654031,13816.340500679995,-15.259322580001026,53041.7690184 2025-10-05,08:47:13.000,278,11097843,112565,0,1759654032,13816.27313758,-15.280469969999103,53041.67119872 2025-10-05,08:47:14.000,278,11097845,112405,0,1759654033,13816.16535661999,-15.322764749995258,53041.63626312001 2025-10-05,08:47:15.000,278,11097798,112805,0,1759654034,13816.050839349999,-15.343912140000612,53041.53844344 2025-10-05,08:47:16.000,278,11097794,112405,0,1759654035,13815.922849459988,-15.343912140000612,53041.51049496 2025-10-05,08:47:17.000,278,11097856,112645,0,1759654036,13815.761178020002,-15.365059529998689,53041.44761088001 2025-10-05,08:47:18.000,278,11097812,112685,0,1759654037,13815.660133370002,-15.435550829999556,53041.37773968001 2025-10-05,08:47:19.000,278,11097854,112885,0,1759654038,13815.532143479992,-15.470796479996352,53041.30088136001 2025-10-05,08:47:20.000,278,11097773,112645,0,1759654039,13815.31658156,-15.513091259999783,53041.26594576 2025-10-05,08:47:21.000,278,11097863,112605,0,1759654040,13815.202064289995,-15.569484300001932,53041.119216240004 2025-10-05,08:47:22.000,278,11097861,112525,0,1759654041,13815.10775594999,-15.625877339996805,53041.07729352 2025-10-05,08:47:23.000,278,11097807,112845,0,1759654042,13814.999974989994,-15.625877339996805,53041.0353708 2025-10-05,08:47:24.000,278,11097854,112725,0,1759654043,13814.90566664999,-15.703417769997031,53040.93755112 2025-10-05,08:47:25.000,278,11097763,112445,0,1759654044,13814.824830929989,-15.745712550000462,53040.86767992 2025-10-05,08:47:26.000,278,11097781,112645,0,1759654045,13814.636214249993,-15.76685993999854,53040.804795840006 2025-10-05,08:47:27.000,278,11097817,112445,0,1759654046,13814.521696980002,-15.837351239999407,53040.69300192 2025-10-05,08:47:28.000,278,11097829,112725,0,1759654047,13814.400443400002,-15.94308818999707,53040.62313072 2025-10-05,08:47:29.000,278,11097879,112645,0,1759654048,13814.299398750001,-15.99243209999986,53040.52531104 2025-10-05,08:47:30.000,278,11097846,112605,0,1759654049,13814.144463619996,445.63394420999975,53040.420504240006 2025-10-05,08:47:31.000,278,11097880,112725,0,1759654050,13814.01647373,-16.154562089999672,53040.31569744 2025-10-05,08:47:32.000,278,11097841,112565,0,1759654051,13813.942374319995,-16.21800426000118,53040.21787776 2025-10-05,08:47:33.000,278,11097832,112485,0,1759654052,13813.88848383999,-16.253249909997976,53040.20390352001 2025-10-05,08:47:34.000,278,11097843,112685,0,1759654053,13813.7941755,-16.316692079999484,53040.0921096 2025-10-05,08:47:35.000,278,11097850,112485,0,1759654054,13813.720076089994,-16.39423250999971,53040.00826416001 2025-10-05,08:47:36.000,278,11097830,112605,0,1759654055,13813.619031439994,-16.45767468000122,53039.87550888 2025-10-05,08:47:37.000,278,11097826,112605,0,1759654056,13813.504514169988,-16.542264240000804,53039.82659904 2025-10-05,08:47:38.000,278,11097851,112565,0,1759654057,13813.356315349993,-16.598657279995678,53039.74275360001 2025-10-05,08:47:39.000,278,11097851,112365,0,1759654058,13813.302424870002,-16.697345100001257,53039.65192104001 2025-10-05,08:47:40.000,278,11097826,112605,0,1759654059,13813.214852839992,-16.732590749998053,53039.561088480004 2025-10-05,08:47:41.000,278,11097842,112725,0,1759654060,13813.100335570001,-16.767836400002125,53039.414358960006 2025-10-05,08:47:42.000,278,11097805,112605,0,1759654061,13812.945400439996,-16.767836400002125,53039.35147488 2025-10-05,08:47:43.000,278,11097835,112805,0,1759654062,13812.93866413,-16.81013117999828,53039.274616560004 2025-10-05,08:47:44.000,278,11097789,112645,0,1759654063,13812.864564719996,-16.831278569996357,53039.176796880005 2025-10-05,08:47:45.000,278,11097862,112445,0,1759654064,13812.79720162,-16.838327699995716,53039.106925680004 2025-10-05,08:47:46.000,278,11097753,112805,0,1759654065,13812.68942065999,-16.831278569996357,53038.9741704 2025-10-05,08:47:47.000,278,11097833,112605,0,1759654066,13812.59511232,-16.81718030999764,53038.8693636 2025-10-05,08:47:48.000,278,11097854,112645,0,1759654067,13812.494067669999,-16.85242596000171,53038.75058256 2025-10-05,08:47:49.000,278,11097870,112525,0,1759654068,13812.399759329994,-16.901769869997224,53038.70865984 2025-10-05,08:47:50.000,278,11097802,112525,0,1759654069,13812.238087889993,-16.951113780000014,53038.624814400006 2025-10-05,08:47:51.000,278,11097848,112605,0,1759654070,13812.157252169993,-16.965212039998733,53038.56193032 2025-10-05,08:47:52.000,278,11097866,112605,0,1759654071,13812.083152760002,-16.99340855999617,53038.47109776 2025-10-05,08:47:53.000,278,11097867,112645,0,1759654072,13812.076416449992,-17.000457689995528,53038.4152008 2025-10-05,08:47:54.000,278,11097862,112805,0,1759654073,13812.022525970002,-17.0357033399996,53038.289432640006 2025-10-05,08:47:56.000,278,11097846,112525,0,1759654075,13811.874327149992,-17.09209638000175,53038.12872888 2025-10-05,08:47:57.000,278,11097853,112605,0,1759654076,13811.773282499991,-17.077998119995755,53038.03789632 2025-10-05,08:47:58.000,278,11097848,112525,0,1759654077,13811.786755119996,-17.085047249995114,53037.96802512 2025-10-05,08:47:59.000,278,11097757,112725,0,1759654078,13811.73960095,-17.09209638000175,53037.884179680004 2025-10-05,08:48:00.000,278,11097793,112765,0,1759654079,13811.685710469996,-17.063899859997036,53037.80732136001 2025-10-05,08:48:01.000,278,11097774,112445,0,1759654080,13811.69244677999,-17.063899859997036,53037.765398640004 2025-10-05,08:48:02.000,278,11097764,112805,0,1759654081,13811.69918309,-17.049801599998318,53037.68854032001 2025-10-05,08:48:03.000,278,11097845,112605,0,1759654082,13811.67897416,-17.04275246999896,53037.65360472 2025-10-05,08:48:04.000,278,11097793,112565,0,1759654083,13811.685710469996,-17.056850729997677,53037.618669120006 2025-10-05,08:48:05.000,278,11097789,112805,0,1759654084,13811.69918309,-17.056850729997677,53037.54181080001 2025-10-05,08:48:06.000,278,11097809,112565,0,1759654085,13811.67223784999,-17.04275246999896,53037.430016880004 2025-10-05,08:48:07.000,278,11097788,112645,0,1759654086,13811.645292609996,-17.000457689995528,53037.430016880004 2025-10-05,08:48:08.000,278,11097796,112645,0,1759654087,13811.63181998999,-17.02160508000088,53037.3671328 2025-10-05,08:48:09.000,278,11097836,112565,0,1759654088,13811.57792951,-17.063899859997036,53037.31123584 2025-10-05,08:48:10.000,278,11097793,112765,0,1759654089,13811.625083679995,444.64706601000216,53037.30424872001 2025-10-05,08:48:11.000,278,11097800,112605,0,1759654090,13811.564456889995,-17.049801599998318,53037.213416160004 2025-10-05,08:48:12.000,278,11097797,112405,0,1759654091,13811.584665819995,-17.049801599998318,53037.15751920001 2025-10-05,08:48:13.000,278,11097765,112765,0,1759654092,13811.544247959995,-17.007506820002163,53037.14354496 2025-10-05,08:48:14.000,278,11097784,112565,0,1759654093,13811.55098426999,-17.077998119995755,53037.10860936001 2025-10-05,08:48:15.000,278,11097885,112565,0,1759654094,13811.53077533999,-17.063899859997036,53037.08066088 2025-10-05,08:48:16.000,278,11097822,112605,0,1759654095,13811.57119319999,-17.09209638000175,53037.03175104 2025-10-05,08:48:17.000,278,11097837,112445,0,1759654096,13811.51056640999,-17.127342029998545,53037.01078968 2025-10-05,08:48:18.000,278,11097876,112765,0,1759654097,13811.463412239995,-17.113243769999826,53037.01078968 2025-10-05,08:48:19.000,278,11097846,112445,0,1759654098,13811.503830099995,-17.09209638000175,53036.947905600005 2025-10-05,08:48:20.000,278,11097880,112445,0,1759654099,13811.483621169995,-17.099145510001108,53036.91995712001 2025-10-05,08:48:21.000,278,11097870,112845,0,1759654100,13811.49709379,-17.056850729997677,53036.90598288 2025-10-05,08:48:22.000,278,11097802,112725,0,1759654101,13811.503830099995,-17.099145510001108,53036.829124560005 2025-10-05,08:48:23.000,278,11097789,112565,0,1759654102,13811.524039029995,-17.09209638000175,53036.829124560005 2025-10-05,08:48:24.000,278,11097860,112605,0,1759654103,13811.59813844,-17.09209638000175,53036.81515032 2025-10-05,08:48:25.000,278,11097860,112805,0,1759654104,13811.604874749995,-17.077998119995755,53036.80117608001 2025-10-05,08:48:26.000,278,11097862,112805,0,1759654105,13811.6385563,-17.106194640000467,53036.77322760001 2025-10-05,08:48:27.000,278,11097799,112645,0,1759654106,13811.67897416,-17.099145510001108,53036.759253360004 2025-10-05,08:48:28.000,278,11097818,112805,0,1759654107,13811.69244677999,-17.070948989996396,53036.72431776001 2025-10-05,08:48:29.000,278,11097852,112685,0,1759654108,13811.69918309,-17.056850729997677,53036.738292 2025-10-05,08:48:30.000,278,11097855,112685,0,1759654109,13811.71939202,-17.02160508000088,53036.68239504001 2025-10-05,08:48:31.000,278,11097769,112765,0,1759654110,13811.75980988,-16.99340855999617,53036.6684208 2025-10-05,08:48:32.000,278,11097825,112765,0,1759654111,13811.726128329996,-16.958162909999373,53036.64047232 2025-10-05,08:48:33.000,278,11097868,112645,0,1759654112,13811.806964049996,-16.944064650000655,53036.59156248 2025-10-05,08:48:34.000,278,11097786,112485,0,1759654113,13811.948426559997,-16.84537683000235,53036.57758824 2025-10-05,08:48:35.000,278,11097853,112805,0,1759654114,13811.975371799992,-16.74668900999677,53036.5985496 2025-10-05,08:48:36.000,278,11097776,112445,0,1759654115,13812.076416449992,-16.6902959700019,53036.59156248 2025-10-05,08:48:37.000,278,11097772,112565,0,1759654116,13812.083152760002,-16.711443359999976,53036.57060112 2025-10-05,08:48:38.000,278,11097853,112445,0,1759654117,13812.170724789998,-16.718492489999335,53036.53566552001 2025-10-05,08:48:39.000,278,11097788,112565,0,1759654118,13812.197670029993,-16.725541619998694,53036.612523840005 2025-10-05,08:48:40.000,278,11097855,112525,0,1759654119,13812.217878959993,-16.739639879997412,53036.61951096 2025-10-05,08:48:41.000,278,11097821,112445,0,1759654120,13812.251560509998,-16.711443359999976,53036.64745944 2025-10-05,08:48:42.000,278,11097764,112405,0,1759654121,13812.278505749993,-16.739639879997412,53036.65444656001 2025-10-05,08:48:43.000,278,11097789,112805,0,1759654122,13812.291978369998,-16.725541619998694,53036.63348520001 2025-10-05,08:48:44.000,278,11097824,112645,0,1759654123,13812.352605159998,-16.739639879997412,53036.675407919996 2025-10-05,08:48:45.000,278,11097818,112965,0,1759654124,13812.406495639989,-16.725541619998694,53036.69636928 2025-10-05,08:48:46.000,278,11097813,112485,0,1759654125,13812.419968259994,-16.725541619998694,53036.74527912 2025-10-05,08:48:47.000,278,11097773,112445,0,1759654126,13812.494067669999,-16.781934660000843,53036.738292 2025-10-05,08:48:48.000,278,11097824,112485,0,1759654127,13812.500803979994,-16.781934660000843,53036.71733064 2025-10-05,08:48:49.000,278,11097800,112565,0,1759654128,13812.534485529999,-16.781934660000843,53036.77322760001 2025-10-05,08:48:50.000,278,11097850,112525,0,1759654129,13812.480595049994,-16.80308204999892,53036.738292 2025-10-05,08:48:51.000,278,11097772,112445,0,1759654130,13812.500803979994,-16.84537683000235,53036.77322760001 2025-10-05,08:48:52.000,278,11097849,112605,0,1759654131,13812.480595049994,-16.831278569996357,53036.77322760001 2025-10-05,08:48:53.000,278,11097812,112565,0,1759654132,13812.46712242999,-16.880622479999147,53036.78720184 2025-10-05,08:48:54.000,278,11097787,112525,0,1759654133,13812.433440879999,-16.908818999996583,53036.759253360004 2025-10-05,08:48:55.000,278,11097834,112285,0,1759654134,13812.440177189994,-16.915868129995943,53036.8081632 2025-10-05,08:48:56.000,278,11097772,112685,0,1759654135,13812.473858739999,-16.915868129995943,53036.78720184 2025-10-05,08:48:57.000,278,11097824,112845,0,1759654136,13812.561430769994,-16.944064650000655,53036.81515032 2025-10-05,08:48:58.000,278,11097759,112565,0,1759654137,13812.58837600999,-16.951113780000014,53036.79418896 2025-10-05,08:48:59.000,278,11097759,112605,0,1759654138,13812.67594804,-16.99340855999617,53036.78720184 2025-10-05,08:49:00.000,278,11097743,112645,0,1759654139,13812.68942065999,-16.97931029999745,53036.82213744001 2025-10-05,08:49:01.000,278,11097840,112445,0,1759654140,13812.70962958999,-16.98635942999681,53036.829124560005 2025-10-05,08:49:02.000,278,11097803,112525,0,1759654141,13812.77025637999,-16.99340855999617,53036.80117608001 2025-10-05,08:49:03.000,278,11097871,112365,0,1759654142,13812.783728999995,-17.007506820002163,53036.829124560005 2025-10-05,08:49:04.000,278,11097769,112525,0,1759654143,13812.79046530999,-17.007506820002163,53036.8430988 2025-10-05,08:49:05.000,278,11097781,112365,0,1759654144,13812.783728999995,-17.014555950001522,53036.88502152 2025-10-05,08:49:06.000,278,11097777,112605,0,1759654145,13812.803937929995,-17.085047249995114,53036.878034400004 2025-10-05,08:49:07.000,278,11097844,112725,0,1759654146,13812.85109209999,-17.113243769999826,53036.91297 2025-10-05,08:49:08.000,278,11097771,112805,0,1759654147,13812.925191509996,-17.148489419996622,53036.926944240004 2025-10-05,08:49:09.000,278,11097770,112605,0,1759654148,13812.952136749991,-17.15553854999598,53036.898995760006 2025-10-05,08:49:10.000,278,11097812,112725,0,1759654149,13812.992554609991,-17.15553854999598,53036.94091848001 2025-10-05,08:49:11.000,278,11097813,112525,0,1759654150,13812.999290920001,-17.16258767999534,53036.88502152 2025-10-05,08:49:12.000,278,11097841,112445,0,1759654151,13813.019499850001,-17.134391159997904,53036.878034400004 2025-10-05,08:49:13.000,278,11097780,112405,0,1759654152,13813.026236159996,-17.09209638000175,53036.898995760006 2025-10-05,08:49:14.000,278,11097786,112565,0,1759654153,13812.89824627,-17.056850729997677,53036.85008592001 2025-10-05,08:49:15.000,278,11097858,112445,0,1759654154,13812.864564719996,-17.02160508000088,53036.85707304 2025-10-05,08:49:16.000,278,11097860,112725,0,1759654155,13812.85782841,-17.077998119995755,53036.85008592001 2025-10-05,08:49:17.000,278,11097759,112645,0,1759654156,13812.91171888999,-17.063899859997036,53036.93393136 2025-10-05,08:49:18.000,278,11097783,112445,0,1759654157,13812.9184552,-17.02865421000024,53036.947905600005 2025-10-05,08:49:19.000,278,11097864,112445,0,1759654158,13812.904982579996,-17.000457689995528,53036.88502152 2025-10-05,08:49:20.000,278,11097829,112685,0,1759654159,13812.824146859995,-16.944064650000655,53036.89200864001 2025-10-05,08:49:21.000,278,11097815,112645,0,1759654160,13812.85109209999,-16.9229172599953,53036.87104728001 2025-10-05,08:49:22.000,278,11097865,112445,0,1759654161,13812.89824627,-16.901769869997224,53036.89200864001 2025-10-05,08:49:23.000,278,11097839,112725,0,1759654162,13812.89824627,-16.880622479999147,53036.85707304 2025-10-05,08:49:24.000,278,11097826,112485,0,1759654163,13812.81067423999,-16.908818999996583,53036.898995760006 2025-10-05,08:49:25.000,278,11097861,112405,0,1759654164,13812.85109209999,-16.944064650000655,53036.88502152 2025-10-05,08:49:26.000,278,11097881,112805,0,1759654165,13812.89150995999,-16.97226116999809,53036.91995712001 2025-10-05,08:49:27.000,278,11097837,112285,0,1759654166,13812.992554609991,-16.958162909999373,53036.93393136 2025-10-05,08:49:28.000,278,11097842,112805,0,1759654167,13813.100335570001,-16.965212039998733,53036.94091848001 2025-10-05,08:49:29.000,278,11097825,112605,0,1759654168,13813.221589150002,-16.951113780000014,53036.898995760006 2025-10-05,08:49:30.000,278,11097810,112565,0,1759654169,13813.349579039997,-16.894720739997865,53036.91297 2025-10-05,08:49:31.000,278,11097791,112565,0,1759654170,13813.470832619998,-16.894720739997865,53036.91995712001 2025-10-05,08:49:32.000,278,11097878,112765,0,1759654171,13813.511250479998,-16.908818999996583,53036.94091848001 2025-10-05,08:49:33.000,278,11097763,112805,0,1759654172,13813.639240369994,-16.937015520001296,53036.94091848001 2025-10-05,08:49:34.000,278,11097879,112525,0,1759654173,13813.679658229994,-16.951113780000014,53036.93393136 2025-10-05,08:49:35.000,278,11097826,112605,0,1759654174,13813.78743918999,-16.958162909999373,53036.926944240004 2025-10-05,08:49:36.000,278,11097812,112205,0,1759654175,13813.881747529995,-16.97226116999809,53036.96886696001 2025-10-05,08:49:37.000,278,11097786,112565,0,1759654176,13813.982792179995,-16.958162909999373,53036.9828412 2025-10-05,08:49:38.000,278,11097791,112685,0,1759654177,13814.05689159,-16.9229172599953,53037.03873816001 2025-10-05,08:49:39.000,278,11097846,112525,0,1759654178,13814.13099099999,-16.9229172599953,53037.02476392 2025-10-05,08:49:40.000,278,11097874,112525,0,1759654179,13814.164672549996,-16.944064650000655,53037.01078968 2025-10-05,08:49:41.000,278,11097866,112485,0,1759654180,13814.15793624,-16.98635942999681,53037.02476392 2025-10-05,08:49:42.000,278,11097805,112365,0,1759654181,13814.104045759996,-17.02160508000088,53037.08764800001 2025-10-05,08:49:43.000,278,11097742,112445,0,1759654182,13814.063627899995,-17.04275246999896,53037.08066088 2025-10-05,08:49:44.000,278,11097772,112725,0,1759654183,13814.003001109995,-17.127342029998545,53037.08066088 2025-10-05,08:49:45.000,278,11097820,112765,0,1759654184,13814.03668266,-17.148489419996622,53037.045725280004 2025-10-05,08:49:46.000,278,11097862,112405,0,1759654185,13814.043418969995,-17.176685940001335,53037.0527124 2025-10-05,08:49:47.000,278,11097762,112445,0,1759654186,13814.02994634999,-17.190784200000053,53037.05969952001 2025-10-05,08:49:48.000,278,11097891,112485,0,1759654187,13814.05015527999,-17.233078979996208,53036.98982832001 2025-10-05,08:49:49.000,278,11097795,112605,0,1759654188,13814.09730945,-17.289472019998357,53037.01078968 2025-10-05,08:49:50.000,278,11097828,112605,0,1759654189,13814.15793624,-17.367012449998583,53036.91995712001 2025-10-05,08:49:51.000,278,11097808,112565,0,1759654190,13814.11751838,-17.3811107099973,53036.926944240004 2025-10-05,08:49:52.000,278,11097793,112485,0,1759654191,13814.063627899995,-17.416356360001373,53036.90598288 2025-10-05,08:49:53.000,278,11097848,112605,0,1759654192,13814.023210039995,-17.472749399996246,53036.90598288 2025-10-05,08:49:54.000,278,11097768,112525,0,1759654193,13813.95584694,-17.550289829996473,53036.878034400004 2025-10-05,08:49:55.000,278,11097833,112405,0,1759654194,13813.901956459995,-17.585535480000544,53036.85707304 2025-10-05,08:49:56.000,278,11097836,112485,0,1759654195,13813.942374319995,-17.6278302599967,53036.82213744001 2025-10-05,08:49:57.000,278,11097820,112445,0,1759654196,13814.003001109995,-17.68422329999885,53036.78720184 2025-10-05,08:49:58.000,278,11097826,112165,0,1759654197,13814.05689159,-17.719468949995644,53036.738292 2025-10-05,08:49:59.000,278,11097822,112645,0,1759654198,13814.205090409996,-17.811107640001865,53036.68938216 2025-10-05,08:50:00.000,278,11097767,112445,0,1759654199,13814.312871369992,-17.84635328999866,53036.6684208 2025-10-05,08:50:01.000,278,11097793,112725,0,1759654200,13814.440861260002,-17.782911119997152,53036.5985496 2025-10-05,08:50:02.000,278,11097756,112485,0,1759654201,13814.629477939998,-17.72651808000228,53036.60553672001 2025-10-05,08:50:03.000,278,11097783,112565,0,1759654202,13814.723786279988,-17.67717416999949,53036.60553672001 2025-10-05,08:50:04.000,278,11097752,112685,0,1759654203,13814.743995209988,-17.648977650002053,53036.5985496 2025-10-05,08:50:05.000,278,11097820,112605,0,1759654204,13814.797885689994,-17.66307591000077,53036.59156248 2025-10-05,08:50:06.000,278,11097826,112605,0,1759654205,13814.871985099999,-17.60668286999862,53036.61951096 2025-10-05,08:50:07.000,278,11097855,112765,0,1759654206,13814.959557129994,-17.585535480000544,53036.55662688001 2025-10-05,08:50:08.000,278,11097771,112525,0,1759654207,13814.952820819999,-17.599633739999263,53036.55662688001 2025-10-05,08:50:09.000,278,11097830,112525,0,1759654208,13815.05386547,-17.61373199999798,53036.493742800005 2025-10-05,08:50:10.000,278,11097764,112685,0,1759654209,13815.12796487999,-17.578486350001185,53036.52169128 2025-10-05,08:50:11.000,278,11097766,112565,0,1759654210,13815.25595477,-17.522093309999036,53036.52169128 2025-10-05,08:50:12.000,278,11097787,112405,0,1759654211,13815.30984524999,-17.472749399996246,53036.507717039996 2025-10-05,08:50:13.000,278,11097777,112565,0,1759654212,13815.30984524999,-17.479798529995605,53036.48675568001 2025-10-05,08:50:14.000,278,11097778,112365,0,1759654213,13815.363735729996,-17.45160200999817,53036.4238716 2025-10-05,08:50:15.000,278,11097789,112485,0,1759654214,13815.323317869996,-17.409307230002014,53036.43085872 2025-10-05,08:50:16.000,278,11097756,111925,0,1759654215,13815.343526799996,-17.367012449998583,53036.395923120006 2025-10-05,08:50:17.000,278,11097754,112885,0,1759654216,13815.35699942,-17.3811107099973,53036.38893600001 2025-10-05,08:50:18.000,278,11097834,112485,0,1759654217,13815.390680969991,-17.359963319999224,53036.340026159996 2025-10-05,08:50:19.000,278,11097739,112445,0,1759654218,13815.37720835,-17.282422889998998,53036.38893600001 2025-10-05,08:50:20.000,278,11097833,112325,0,1759654219,13815.39741728,-17.26127550000092,53036.38893600001 2025-10-05,08:50:21.000,278,11097774,112365,0,1759654220,13815.390680969991,-17.21898071999749,53036.36797464001 2025-10-05,08:50:22.000,278,11097874,112765,0,1759654221,13815.404153589996,-17.20488245999877,53036.38194888 2025-10-05,08:50:23.000,278,11097850,112605,0,1759654222,13815.39741728,-17.183735070000694,53036.36797464001 2025-10-05,08:50:24.000,278,11097740,112485,0,1759654223,13815.363735729996,-17.16258767999534,53036.38893600001 2025-10-05,08:50:25.000,278,11097836,112525,0,1759654224,13815.33679049,-17.106194640000467,53036.340026159996 2025-10-05,08:50:26.000,278,11097749,112725,0,1759654225,13815.33679049,-17.127342029998545,53036.31906480001 2025-10-05,08:50:27.000,278,11097797,112445,0,1759654226,13815.303108939996,-17.141440289997263,53036.31207768 2025-10-05,08:50:28.000,278,11097769,112445,0,1759654227,13815.30984524999,-17.141440289997263,53036.2841292 2025-10-05,08:50:29.000,278,11097814,112645,0,1759654228,13815.343526799996,-17.190784200000053,53036.30509056 2025-10-05,08:50:30.000,278,11097749,112885,0,1759654229,13815.343526799996,-17.20488245999877,53036.27015496001 2025-10-05,08:50:31.000,278,11097780,112445,0,1759654230,13815.370472039991,-17.240128109995567,53036.25618072 2025-10-05,08:50:32.000,278,11097758,112445,0,1759654231,13815.41762621,-17.233078979996208,53036.25618072 2025-10-05,08:50:33.000,278,11097771,112685,0,1759654232,13815.41762621,-17.25422637000156,53036.26316784 2025-10-05,08:50:34.000,278,11097774,112445,0,1759654233,13815.478253000001,-17.233078979996208,53036.25618072 2025-10-05,08:50:35.000,278,11097762,112445,0,1759654234,13815.525407169996,-17.183735070000694,53036.207270880004 2025-10-05,08:50:36.000,278,11097774,112485,0,1759654235,13815.586033959997,-17.148489419996622,53036.22124512001 2025-10-05,08:50:37.000,278,11097811,112485,0,1759654236,13815.606242889997,-17.141440289997263,53036.23521936 2025-10-05,08:50:38.000,278,11097784,112485,0,1759654237,13815.626451819997,-17.127342029998545,53036.19329664 2025-10-05,08:50:39.000,278,11097815,112645,0,1759654238,13815.646660749997,-17.127342029998545,53036.22124512001 2025-10-05,08:50:40.000,278,11097786,112765,0,1759654239,13815.653397059992,-17.134391159997904,53036.19329664 2025-10-05,08:50:41.000,278,11097773,112805,0,1759654240,13815.639924440002,-17.120292899999185,53036.207270880004 2025-10-05,08:50:42.000,278,11097834,112605,0,1759654241,13815.646660749997,-17.127342029998545,53036.22124512001 2025-10-05,08:50:43.000,278,11097777,112645,0,1759654242,13815.740969090002,-17.141440289997263,53036.23521936 2025-10-05,08:50:44.000,278,11097766,112485,0,1759654243,13815.835277429993,-17.049801599998318,53036.18630952 2025-10-05,08:50:45.000,278,11097844,112525,0,1759654244,13815.949794699998,-16.944064650000655,53036.207270880004 2025-10-05,08:50:46.000,278,11097768,112405,0,1759654245,13816.064311969989,-16.937015520001296,53036.19329664 2025-10-05,08:50:47.000,278,11097806,112565,0,1759654246,13816.050839349999,-16.873573349999788,53036.17932240001 2025-10-05,08:50:48.000,278,11097863,112485,0,1759654247,13816.12493875999,-16.873573349999788,53036.25618072 2025-10-05,08:50:49.000,278,11097849,112685,0,1759654248,13816.25292865,-16.880622479999147,53036.207270880004 2025-10-05,08:50:50.000,278,11097856,112445,0,1759654249,13816.32702805999,-16.894720739997865,53036.24919360001 2025-10-05,08:50:51.000,278,11097873,112485,0,1759654250,13816.40786377999,-16.86652422000043,53036.18630952 2025-10-05,08:50:52.000,278,11097845,112405,0,1759654251,13816.52911735999,-16.79603291999956,53036.18630952 2025-10-05,08:50:53.000,278,11097811,112645,0,1759654252,13816.630162009991,-16.788983790000202,53036.18630952 2025-10-05,08:50:54.000,278,11097825,112485,0,1759654253,13816.670579869991,-16.788983790000202,53036.228232240006 2025-10-05,08:50:55.000,278,11097788,112605,0,1759654254,13816.657107250001,-16.739639879997412,53036.20028376001 2025-10-05,08:50:56.000,278,11097775,112645,0,1759654255,13816.663843559996,-16.725541619998694,53036.228232240006 2025-10-05,08:50:57.000,278,11097856,112605,0,1759654256,13816.684052489996,-16.718492489999335,53036.24919360001 2025-10-05,08:50:58.000,278,11097796,112445,0,1759654257,13816.785097139997,-16.711443359999976,53036.24919360001 2025-10-05,08:50:59.000,278,11097786,112445,0,1759654258,13816.906350719997,-16.655050319997827,53036.26316784 2025-10-05,08:51:00.000,278,11097840,112405,0,1759654259,13817.081494779988,-16.648001189998467,53036.20028376001 2025-10-05,08:51:01.000,278,11097830,112485,0,1759654260,13817.196012049993,-16.683246839995263,53036.25618072 2025-10-05,08:51:02.000,278,11097786,112405,0,1759654261,13817.337474559994,-16.648001189998467,53036.31906480001 2025-10-05,08:51:03.000,278,11097753,112565,0,1759654262,13817.4317829,-16.61275554000167,53036.33303904 2025-10-05,08:51:04.000,278,11097761,112485,0,1759654263,13817.41157397,-16.549313370000164,53036.36098752 2025-10-05,08:51:05.000,278,11097803,112525,0,1759654264,13817.458728139994,-16.542264240000804,53036.395923120006 2025-10-05,08:51:06.000,278,11097836,112365,0,1759654265,13817.48567337999,-16.485871199998655,53036.395923120006 2025-10-05,08:51:07.000,278,11097834,112805,0,1759654266,13817.49240969,-16.45062555000186,53036.4238716 2025-10-05,08:51:08.000,278,11097776,112365,0,1759654267,13817.58671802999,-16.39423250999971,53036.395923120006 2025-10-05,08:51:09.000,278,11097846,112125,0,1759654268,13817.60692695999,-16.38718338000035,53036.41688448001 2025-10-05,08:51:10.000,278,11097830,112605,0,1759654269,13817.64734481999,-16.35898685999564,53036.45182008 2025-10-05,08:51:11.000,278,11097762,112445,0,1759654270,13817.71470792,-16.34488859999692,53036.493742800005 2025-10-05,08:51:12.000,278,11097867,112645,0,1759654271,13817.71470792,-16.34488859999692,53036.5286784 2025-10-05,08:51:13.000,278,11097841,112285,0,1759654272,13817.70797160999,445.4224703100044,53036.57060112 2025-10-05,08:51:14.000,278,11097775,112365,0,1759654273,13817.68776267999,-16.302593820000766,53036.57060112 2025-10-05,08:51:15.000,278,11097858,112645,0,1759654274,13817.761862089996,-16.281446429995412,53036.51470416001 2025-10-05,08:51:16.000,278,11097772,112685,0,1759654275,13817.788807329991,-16.260299039997335,53036.542652640004 2025-10-05,08:51:18.000,278,11097842,112445,0,1759654277,13817.876379360001,-16.288495560002048,53036.54963976 2025-10-05,08:51:18.000,278,11097798,112645,0,1759654277,13817.930269839992,-16.253249909997976,53036.542652640004 2025-10-05,08:51:19.000,278,11097871,112525,0,1759654278,13818.044787109997,-16.246200779998617,53036.59156248 2025-10-05,08:51:20.000,278,11097820,112685,0,1759654279,13818.064996039997,-16.246200779998617,53036.58457536001 2025-10-05,08:51:21.000,278,11097810,112645,0,1759654280,13818.118886520002,-16.246200779998617,53036.60553672001 2025-10-05,08:51:22.000,278,11097800,112685,0,1759654281,13818.186249619997,-16.274397299996053,53036.57060112 2025-10-05,08:51:23.000,278,11097808,112525,0,1759654282,13818.273821649993,-16.253249909997976,53036.612523840005 2025-10-05,08:51:24.000,278,11097785,112725,0,1759654283,13818.267085339998,-16.288495560002048,53036.5985496 2025-10-05,08:51:25.000,278,11097844,112645,0,1759654284,13818.334448439993,-16.288495560002048,53036.57060112 2025-10-05,08:51:26.000,278,11097873,112645,0,1759654285,13818.347921059998,-16.309642950000125,53036.58457536001 2025-10-05,08:51:27.000,278,11097752,112685,0,1759654286,13818.388338919998,-16.274397299996053,53036.5985496 2025-10-05,08:51:28.000,278,11097847,112565,0,1759654287,13818.435493089994,-16.246200779998617,53036.612523840005 2025-10-05,08:51:29.000,278,11097798,112645,0,1759654288,13818.489383569999,-16.239151649999258,53036.60553672001 2025-10-05,08:51:30.000,278,11097777,112645,0,1759654289,13818.502856189989,-16.21800426000118,53036.58457536001 2025-10-05,08:51:31.000,278,11097855,112445,0,1759654290,13818.58369190999,-16.267348169996694,53036.57060112 2025-10-05,08:51:32.000,278,11097871,112565,0,1759654291,13818.657791319994,-16.281446429995412,53036.61951096 2025-10-05,08:51:33.000,278,11097768,112525,0,1759654292,13818.718418109995,-16.288495560002048,53036.57758824 2025-10-05,08:51:34.000,278,11097791,112605,0,1759654293,13818.74536334999,-16.323741209998843,53036.54963976 2025-10-05,08:51:35.000,278,11097813,112445,0,1759654294,13818.68473655999,-16.35898685999564,53036.60553672001 2025-10-05,08:51:36.000,278,11097872,112565,0,1759654295,13818.72515441999,-16.33783946999756,53036.57060112 2025-10-05,08:51:38.000,278,11097851,112245,0,1759654297,13818.69147287,-16.302593820000766,53036.58457536001 2025-10-05,08:51:38.000,278,11097851,112525,0,1759654297,13818.678000249995,-16.366035990002274,53036.57758824 2025-10-05,08:51:39.000,278,11097779,112725,0,1759654298,13818.61063715,-16.45062555000186,53036.59156248 2025-10-05,08:51:40.000,278,11097843,112445,0,1759654299,13818.63084608,-16.422429029997147,53036.65444656001 2025-10-05,08:51:41.000,278,11097851,112485,0,1759654300,13818.60390083999,-16.507018589996733,53036.507717039996 2025-10-05,08:51:42.000,278,11097864,112485,0,1759654301,13818.637582389994,-16.535215110001445,53036.47278144 2025-10-05,08:51:43.000,278,11097787,112485,0,1759654302,13818.617373459994,-16.5775098899976,53036.46579432001 2025-10-05,08:51:44.000,278,11097761,112605,0,1759654303,13818.617373459994,-16.662099449997186,53036.45182008 2025-10-05,08:51:45.000,278,11097844,112685,0,1759654304,13818.590428219999,-16.697345100001257,53036.43784584001 2025-10-05,08:51:46.000,278,11097897,112525,0,1759654305,13818.576955599994,-16.676197709995904,53036.38194888 2025-10-05,08:51:47.000,278,11097841,112805,0,1759654306,13818.536537739994,-16.718492489999335,53036.38893600001 2025-10-05,08:51:48.000,278,11097838,112445,0,1759654307,13818.550010359999,-16.739639879997412,53036.31207768 2025-10-05,08:51:49.000,278,11097793,112845,0,1759654308,13818.576955599994,-16.704394230000617,53036.33303904 2025-10-05,08:51:50.000,278,11097814,112525,0,1759654309,13818.56348297999,-16.711443359999976,53036.25618072 2025-10-05,08:51:51.000,278,11097856,112565,0,1759654310,13818.58369190999,444.9360803399977,53036.24220648 2025-10-05,08:51:52.000,278,11097843,112605,0,1759654311,13818.62410976999,-16.704394230000617,53036.24220648 2025-10-05,08:51:53.000,278,11097759,112725,0,1759654312,13818.678000249995,-16.655050319997827,53036.228232240006 2025-10-05,08:51:54.000,278,11097811,112645,0,1759654313,13818.70494548999,-16.697345100001257,53036.207270880004 2025-10-05,08:51:55.000,278,11097802,112645,0,1759654314,13818.75209966,-16.669148579996545,53036.158361040005 2025-10-05,08:51:56.000,278,11097843,112605,0,1759654315,13818.78578120999,-16.662099449997186,53036.19329664 2025-10-05,08:51:57.000,278,11097803,112605,0,1759654316,13818.79251752,-16.711443359999976,53036.09547696 2025-10-05,08:51:58.000,278,11097805,112605,0,1759654317,13818.83293538,-16.655050319997827,53036.11643832 2025-10-05,08:51:59.000,278,11097860,112885,0,1759654318,13818.89356217,-16.648001189998467,53036.109451200005 2025-10-05,08:52:00.000,278,11097830,112765,0,1759654319,13818.93398003,-16.598657279995678,53036.12342544 2025-10-05,08:52:01.000,278,11097753,112605,0,1759654320,13818.97439789,-16.58455901999696,53036.0745156 2025-10-05,08:52:02.000,278,11097827,112525,0,1759654321,13819.008079439991,-16.556362499999523,53036.05355424001 2025-10-05,08:52:03.000,278,11097826,112605,0,1759654322,13819.028288369991,-16.563411629998882,53036.01163152001 2025-10-05,08:52:04.000,278,11097838,112765,0,1759654323,13819.05523361,-16.57046075999824,53036.004644399996 2025-10-05,08:52:05.000,278,11097861,112605,0,1759654324,13819.095651470001,-16.598657279995678,53035.9697088 2025-10-05,08:52:06.000,278,11097777,112645,0,1759654325,13819.169750879992,-16.61275554000167,53036.060541360006 2025-10-05,08:52:27.000,278,11097865,112725,0,1759654346,13819.412258039993,-16.563411629998882,53036.158361040005 2025-10-05,08:52:28.000,278,11097789,112605,0,1759654347,13819.398785420002,-16.58455901999696,53036.16534816 2025-10-05,08:52:29.000,278,11097811,112485,0,1759654348,13819.425730659997,-16.563411629998882,53036.13739968 2025-10-05,08:52:30.000,278,11097817,112605,0,1759654349,13819.540247929988,-16.45767468000122,53036.172335279996 2025-10-05,08:52:31.000,278,11097794,112525,0,1759654350,13819.641292579989,-16.35898685999564,53036.172335279996 2025-10-05,08:52:32.000,278,11097866,112565,0,1759654351,13819.701919369989,-16.316692079999484,53036.16534816 2025-10-05,08:52:33.000,278,11097825,112445,0,1759654352,13819.80296401999,-16.196856869995827,53036.16534816 2025-10-05,08:52:34.000,278,11097797,112645,0,1759654353,13819.856854499994,-16.1193164399956,53036.19329664 2025-10-05,08:52:35.000,278,11097826,112645,0,1759654354,13819.856854499994,-16.077021659999446,53036.18630952 2025-10-05,08:52:36.000,278,11097787,112725,0,1759654355,13820.05220749,-16.091119919998164,53036.40989736 2025-10-05,08:52:37.000,278,11097858,112405,0,1759654356,13819.749073539999,-16.069972530000086,53036.228232240006 2025-10-05,08:52:38.000,278,11097804,112485,0,1759654357,13819.816436639994,-16.084070789998805,53036.29111632 2025-10-05,08:52:39.000,278,11097789,112525,0,1759654358,13819.701919369989,-16.098169049997523,53036.277142080005 2025-10-05,08:52:40.000,278,11097791,112285,0,1759654359,13819.648028889998,-16.098169049997523,53036.31906480001 2025-10-05,08:52:41.000,278,11097793,112565,0,1759654360,13819.546984239998,-16.04882514000201,53036.29111632 2025-10-05,08:52:42.000,278,11097844,112565,0,1759654361,13819.392049109993,-16.105218179996882,53036.24919360001 2025-10-05,08:52:43.000,278,11097805,112525,0,1759654362,13819.270795529992,-16.140463830000954,53036.27015496001 2025-10-05,08:52:44.000,278,11097798,112885,0,1759654363,13819.136069330001,-16.18275860999711,53036.228232240006 2025-10-05,08:52:45.000,278,11097783,112525,0,1759654364,13819.01481575,-16.22505339000054,53036.228232240006 2025-10-05,08:52:46.000,278,11097804,112525,0,1759654365,13818.93398003,-16.288495560002048,53036.172335279996 2025-10-05,08:52:47.000,278,11097875,112805,0,1759654366,13818.89356217,-16.295544690001407,53036.172335279996 2025-10-05,08:52:48.000,278,11097798,112565,0,1759654367,13818.87335324,-16.366035990002274,53036.11643832 2025-10-05,08:52:49.000,278,11097847,112565,0,1759654368,13818.9137711,-16.38718338000035,53036.09547696 2025-10-05,08:52:50.000,278,11097785,112605,0,1759654369,13818.920507409995,-16.40128163999907,53036.08848984 2025-10-05,08:52:51.000,278,11097811,112645,0,1759654370,13818.97439789,-16.38718338000035,53036.06752848 2025-10-05,08:52:52.000,278,11097789,112445,0,1759654371,13818.99460682,-16.34488859999692,53036.05355424001 2025-10-05,08:52:53.000,278,11097814,112445,0,1759654372,13818.93398003,-16.302593820000766,53035.97669592 2025-10-05,08:52:54.000,278,11097791,112845,0,1759654373,13818.83293538,-16.274397299996053,53035.95573456 2025-10-05,08:52:55.000,278,11097782,112765,0,1759654374,13818.68473655999,-16.302593820000766,53035.96272168001 2025-10-05,08:52:56.000,278,11097799,112525,0,1759654375,13818.61063715,-16.366035990002274,53035.91381184001 2025-10-05,08:52:57.000,278,11097876,112445,0,1759654376,13818.597164529994,-16.40128163999907,53035.85092776 2025-10-05,08:52:58.000,278,11097770,112445,0,1759654377,13818.56348297999,-16.415379899997788,53035.80201792 2025-10-05,08:52:59.000,278,11097822,112685,0,1759654378,13818.482647259989,-16.45767468000122,53035.78804368 2025-10-05,08:53:00.000,278,11097869,112525,0,1759654379,13818.361393679988,-16.514067719996092,53035.79503080001 2025-10-05,08:53:01.000,278,11097784,112565,0,1759654380,13818.240140100002,-16.535215110001445,53035.690224 2025-10-05,08:53:02.000,278,11097824,112725,0,1759654381,13818.031314489992,-16.598657279995678,53035.704198240004 2025-10-05,08:53:03.000,278,11097847,112325,0,1759654382,13817.76859839999,-16.725541619998694,53035.606378560005 2025-10-05,08:53:04.000,278,11097780,112565,0,1759654383,13817.57324541,-16.774885530001484,53035.59939144001 2025-10-05,08:53:05.000,278,11097847,112605,0,1759654384,13817.391365039999,-16.85242596000171,53035.45266192 2025-10-05,08:53:06.000,278,11097814,112725,0,1759654385,13817.317265629994,-16.880622479999147,53035.41073920001 2025-10-05,08:53:07.000,278,11097840,112525,0,1759654386,13817.148857879998,-16.901769869997224,53035.36182936001 2025-10-05,08:53:08.000,278,11097780,112725,0,1759654387,13816.973713819993,-16.901769869997224,53035.25003544 2025-10-05,08:53:09.000,278,11097788,112605,0,1759654388,13816.791833449992,-16.937015520001296,53035.17317712001 2025-10-05,08:53:10.000,278,11097845,112605,0,1759654389,13816.5560626,-16.944064650000655,53035.033434720004 2025-10-05,08:53:11.000,278,11097808,112885,0,1759654390,13816.3539733,-17.0357033399996,53035.01946048 2025-10-05,08:53:12.000,278,11097837,112445,0,1759654391,13816.19230186,-17.141440289997263,53034.8517696 2025-10-05,08:53:13.000,278,11097752,112445,0,1759654392,13816.044103039989,-17.26127550000092,53034.7469628 2025-10-05,08:53:14.000,278,11097806,112645,0,1759654393,13815.902640529988,-17.26127550000092,53034.6770916 2025-10-05,08:53:15.000,278,11097812,112565,0,1759654394,13815.781386950002,-17.317668539995793,53034.50940072 2025-10-05,08:53:16.000,278,11097867,112565,0,1759654395,13815.586033959997,-17.39520896999602,53034.432542400005 2025-10-05,08:53:17.000,278,11097813,112645,0,1759654396,13815.437835140001,-17.458651139997528,53034.313761360005 2025-10-05,08:53:18.000,278,11097812,112565,0,1759654397,13815.26942738999,-17.479798529995605,53034.18100608 2025-10-05,08:53:19.000,278,11097808,112485,0,1759654398,13815.12796487999,-17.529142439998395,53034.11113488 2025-10-05,08:53:20.000,278,11097768,112445,0,1759654399,13814.959557129994,-17.458651139997528,53034.0133152 2025-10-05,08:53:21.000,278,11097767,112445,0,1759654400,13814.858512479994,-17.43045462000009,53033.85261144001 2025-10-05,08:53:22.000,278,11097853,112485,0,1759654401,13814.777676759993,-17.345865060000506,53033.74780464 2025-10-05,08:53:23.000,278,11097789,112365,0,1759654402,13814.656423179993,-17.296521149997716,53033.60806224 2025-10-05,08:53:24.000,278,11097817,112565,0,1759654403,13814.528433289997,-17.324717669995152,53033.53120392 2025-10-05,08:53:25.000,278,11097780,112685,0,1759654404,13814.440861260002,-17.317668539995793,53033.41242288 2025-10-05,08:53:26.000,278,11097810,112285,0,1759654405,13814.413916019992,-17.303570279997075,53033.29364184 2025-10-05,08:53:27.000,278,11097838,112605,0,1759654406,13814.420652330002,-17.25422637000156,53033.18184792001 2025-10-05,08:53:28.000,278,11097788,112805,0,1759654407,13814.407179709997,-17.22602984999685,53033.1049896 2025-10-05,08:53:29.000,278,11097862,112565,0,1759654408,13814.353289229992,-17.21193158999813,53033.04909264 2025-10-05,08:53:30.000,278,11097823,112645,0,1759654409,13814.319607680001,-17.20488245999877,53032.96524720001 2025-10-05,08:53:31.000,278,11097821,112605,0,1759654410,13814.272453509991,-17.148489419996622,53032.84646616001 2025-10-05,08:53:32.000,278,11097781,112565,0,1759654411,13814.333080299992,-17.183735070000694,53032.76960784 2025-10-05,08:53:33.000,278,11097844,112445,0,1759654412,13814.333080299992,-17.15553854999598,53032.720698 2025-10-05,08:53:34.000,278,11097779,112525,0,1759654413,13814.319607680001,-17.077998119995755,53032.62287832 2025-10-05,08:53:35.000,278,11097823,112605,0,1759654414,13814.299398750001,-17.049801599998318,53032.44820032 2025-10-05,08:53:36.000,278,11097870,112605,0,1759654415,13814.252244579991,-17.0357033399996,53032.46217456001 2025-10-05,08:53:37.000,278,11097794,112485,0,1759654416,13814.184881479996,-17.02160508000088,53032.32941928 2025-10-05,08:53:38.000,278,11097804,112805,0,1759654417,13814.09730945,-17.014555950001522,53032.350380640004 2025-10-05,08:53:39.000,278,11097785,112725,0,1759654418,13814.023210039995,-17.077998119995755,53032.2315996 2025-10-05,08:53:40.000,278,11097816,112645,0,1759654419,13814.023210039995,-17.063899859997036,53032.182689760004 2025-10-05,08:53:41.000,278,11097797,112605,0,1759654420,13814.00973741999,-16.958162909999373,53032.10583144001 2025-10-05,08:53:42.000,278,11097752,112485,0,1759654421,13813.962583249995,-16.894720739997865,53032.0918572 2025-10-05,08:53:43.000,278,11097845,112485,0,1759654422,13813.94911062999,-16.84537683000235,53031.98006328001 2025-10-05,08:53:44.000,278,11097789,112365,0,1759654423,13813.962583249995,-16.838327699995716,53031.92416632 2025-10-05,08:53:45.000,278,11097811,112645,0,1759654424,13814.03668266,-16.81013117999828,53031.91019208001 2025-10-05,08:53:46.000,278,11097816,112485,0,1759654425,13814.02994634999,-16.76078726999549,53031.84032088001 2025-10-05,08:53:47.000,278,11097795,112525,0,1759654426,13814.03668266,-16.74668900999677,53031.81935952001 2025-10-05,08:53:48.000,278,11097838,112525,0,1759654427,13814.00973741999,-16.64095205999911,53031.75647544 2025-10-05,08:53:49.000,278,11097804,112445,0,1759654428,13814.00973741999,-16.64095205999911,53031.62372016001 2025-10-05,08:53:50.000,278,11097770,112405,0,1759654429,13814.01647373,-16.556362499999523,53031.61673304 2025-10-05,08:53:51.000,278,11097888,112245,0,1759654430,13814.063627899995,-16.471772939999937,53031.54686184 2025-10-05,08:53:52.000,278,11097817,112485,0,1759654431,13813.95584694,445.3167333599995,53031.51891336 2025-10-05,08:53:53.000,278,11097877,112605,0,1759654432,13813.821120739995,-16.309642950000125,53031.3931452 2025-10-05,08:53:54.000,278,11097868,112245,0,1759654433,13813.693130849999,-16.288495560002048,53031.3931452 2025-10-05,08:53:55.000,278,11097792,112445,0,1759654434,13813.666185609989,-16.21800426000118,53031.35820960001 2025-10-05,08:53:56.000,278,11097822,112725,0,1759654435,13813.565140959989,-16.154562089999672,53031.27436416 2025-10-05,08:53:57.000,278,11097778,112765,0,1759654436,13813.396733209993,-16.055874270001368,53031.23244144 2025-10-05,08:53:58.000,278,11097801,112445,0,1759654437,13813.174434979992,-16.020628619997296,53031.197505840006 2025-10-05,08:53:59.000,278,11097777,112645,0,1759654438,13812.925191509996,-16.084070789998805,53031.15558312 2025-10-05,08:54:00.000,278,11097870,112645,0,1759654439,13812.69615697,-16.11226730999624,53031.029814960006 2025-10-05,08:54:01.000,278,11097820,112645,0,1759654440,13812.50754028999,-16.133414700001595,53030.89705968 2025-10-05,08:54:02.000,278,11097836,112805,0,1759654441,13812.305450989988,-16.11226730999624,53030.792252880005 2025-10-05,08:54:03.000,278,11097809,112605,0,1759654442,13812.177461099993,-16.069972530000086,53030.76430440001 2025-10-05,08:54:04.000,278,11097879,112285,0,1759654443,13812.015789659992,-16.084070789998805,53030.60360064 2025-10-05,08:54:05.000,278,11097854,112645,0,1759654444,13811.914745009992,-16.084070789998805,53030.526742320006 2025-10-05,08:54:06.000,278,11097882,112565,0,1759654445,13811.813700359991,-16.084070789998805,53030.35206432001 2025-10-05,08:54:07.000,278,11097795,112325,0,1759654446,13811.665501539996,-16.041776009995374,53030.240270400005 2025-10-05,08:54:08.000,278,11097878,112645,0,1759654447,13811.524039029995,-16.055874270001368,53030.170399200004 2025-10-05,08:54:09.000,278,11097812,112645,0,1759654448,13811.26805924999,-16.069972530000086,53029.98873408 2025-10-05,08:54:10.000,278,11097791,112645,0,1759654449,13811.065969949988,-16.091119919998164,53029.82803032001 2025-10-05,08:54:11.000,278,11097810,112445,0,1759654450,13810.803253860002,-16.133414700001595,53029.68130080001 2025-10-05,08:54:12.000,278,11097858,112485,0,1759654451,13810.594428249991,-16.21095513000182,53029.471687200006 2025-10-05,08:54:13.000,278,11097820,112725,0,1759654452,13810.31150322999,-16.253249909997976,53029.352906160006 2025-10-05,08:54:14.000,278,11097839,112445,0,1759654453,13810.055523449999,-16.323741209998843,53029.234125120005 2025-10-05,08:54:15.000,278,11097809,112525,0,1759654454,13809.732180569998,-16.40128163999907,53029.03149864 2025-10-05,08:54:16.000,278,11097806,112645,0,1759654455,13809.530091269997,-16.485871199998655,53028.898743360005 2025-10-05,08:54:17.000,278,11097908,112605,0,1759654456,13809.402101380001,-16.549313370000164,53028.72406536001 2025-10-05,08:54:18.000,278,11097809,112565,0,1759654457,13809.368419829996,-16.59160814999632,53028.514451760006 2025-10-05,08:54:19.000,278,11097783,112725,0,1759654458,13809.422310310001,-16.676197709995904,53028.33278664 2025-10-05,08:54:20.000,278,11097881,112565,0,1759654459,13809.462728170001,-16.6902959700019,53028.11618592 2025-10-05,08:54:21.000,278,11097777,112605,0,1759654460,13809.462728170001,-16.648001189998467,53027.8995852 2025-10-05,08:54:22.000,278,11097850,112485,0,1759654461,13809.402101380001,-16.718492489999335,53027.74586856001 2025-10-05,08:54:23.000,278,11097853,112525,0,1759654462,13809.395365069991,-16.831278569996357,53027.61311328 2025-10-05,08:54:24.000,278,11097809,112525,0,1759654463,13809.415573999991,-16.873573349999788,53027.45240952001 2025-10-05,08:54:25.000,278,11097862,112525,0,1759654464,13809.536827579992,-16.894720739997865,53027.33362848001 2025-10-05,08:54:26.000,278,11097857,112605,0,1759654465,13809.557036509992,-16.929966390001937,53027.172924720006 2025-10-05,08:54:27.000,278,11097878,112525,0,1759654466,13809.577245439992,-16.958162909999373,53026.94234976 2025-10-05,08:54:28.000,278,11097818,112445,0,1759654467,13809.516618649992,-16.98635942999681,53026.89343992 2025-10-05,08:54:29.000,278,11097837,112245,0,1759654468,13809.422310310001,-17.014555950001522,53026.76068464001 2025-10-05,08:54:30.000,278,11097820,112765,0,1759654469,13809.307793039996,-17.120292899999185,53026.65587784 2025-10-05,08:54:31.000,278,11097872,112485,0,1759654470,13809.26063887,-17.169636810001975,53026.551071040005 2025-10-05,08:54:32.000,278,11097809,112805,0,1759654471,13809.24042994,-17.190784200000053,53026.34844456 2025-10-05,08:54:33.000,278,11097787,112605,0,1759654472,13809.314529349991,-17.25422637000156,53026.2226764 2025-10-05,08:54:34.000,278,11097826,112325,0,1759654473,13809.388628759996,-17.282422889998998,53026.06197264 2025-10-05,08:54:35.000,278,11097852,112605,0,1759654474,13809.408837689996,-17.352914189999865,53025.91524312 2025-10-05,08:54:36.000,278,11097871,112445,0,1759654475,13809.496409719992,-17.40225809999538,53025.85934616 2025-10-05,08:54:37.000,278,11097809,112565,0,1759654476,13809.604190680002,-17.507995050000318,53025.6986424 2025-10-05,08:54:38.000,278,11097823,112565,0,1759654477,13809.752389499998,-17.60668286999862,53025.593835600004 2025-10-05,08:54:39.000,278,11097818,112565,0,1759654478,13809.947742489989,-17.6278302599967,53025.51697728001 2025-10-05,08:54:40.000,278,11097870,112845,0,1759654479,13810.143095479994,-17.67717416999949,53025.426144720004 2025-10-05,08:54:41.000,278,11097796,112565,0,1759654480,13810.365393709995,-17.65602678000141,53025.384222 2025-10-05,08:54:42.000,278,11097856,112525,0,1759654481,13810.574219319991,-17.578486350001185,53025.30736368 2025-10-05,08:54:43.000,278,11097840,112485,0,1759654482,13810.708945519997,-17.543240699997114,53025.223518239996 2025-10-05,08:54:44.000,278,11097818,112885,0,1759654483,13810.796517549992,-17.529142439998395,53025.10473720001 2025-10-05,08:54:45.000,278,11097819,112805,0,1759654484,13810.857144339992,-17.529142439998395,53025.10473720001 2025-10-05,08:54:46.000,278,11097785,112565,0,1759654485,13810.870616959997,-17.641928519995417,53025.02787888 2025-10-05,08:54:47.000,278,11097800,112565,0,1759654486,13810.964925300003,-17.78996024999651,53024.98595616001 2025-10-05,08:54:48.000,278,11097824,112525,0,1759654487,13811.200696149994,-17.89569720000145,53024.923072080004 2025-10-05,08:54:49.000,278,11097847,112805,0,1759654488,13811.45667593,-17.973237630001677,53024.90909784 2025-10-05,08:54:50.000,278,11097819,112685,0,1759654489,13811.705919399996,-18.01553240999783,53024.90211072 2025-10-05,08:54:51.000,278,11097862,112765,0,1759654490,13812.062943830002,-18.008483279998472,53024.80429104 2025-10-05,08:54:52.000,278,11097831,112485,0,1759654491,13812.224615269988,-17.966188500002318,53024.79730392001 2025-10-05,08:54:53.000,278,11097860,112445,0,1759654492,13812.305450989988,-17.987335890000395,53024.7903168 2025-10-05,08:54:54.000,278,11097824,112525,0,1759654493,13812.386286709989,-18.008483279998472,53024.81127816 2025-10-05,08:54:55.000,278,11097802,112645,0,1759654494,13812.54795814999,-18.050778060001903,53024.79730392001 2025-10-05,08:54:56.000,278,11097856,112405,0,1759654495,13812.75004744999,-18.093072839998058,53024.76935544001 2025-10-05,08:54:57.000,278,11097814,112685,0,1759654496,13812.945400439996,-18.07897457999934,53024.76935544001 2025-10-05,08:54:58.000,278,11097832,112725,0,1759654497,13813.032972469991,-18.163564139998925,53024.80429104 2025-10-05,08:54:59.000,278,11097806,112205,0,1759654498,13813.181171290002,-18.25520282999787,53024.74839408001 2025-10-05,08:55:00.000,278,11097876,112605,0,1759654499,13813.369787969998,-18.375038040001527,53024.76935544001 2025-10-05,08:55:01.000,278,11097781,112445,0,1759654500,13813.578613579994,-18.44552933999512,53024.81127816 2025-10-05,08:55:02.000,278,11097863,112565,0,1759654501,13813.83459336,-18.4314310799964,53024.83922664 2025-10-05,08:55:03.000,278,11097860,112525,0,1759654502,13814.05689159,-18.382087170000887,53024.85320088 2025-10-05,08:55:04.000,278,11097850,112285,0,1759654503,13814.211826719991,-18.325694129998737,53024.860188 2025-10-05,08:55:05.000,278,11097789,112565,0,1759654504,13814.333080299992,-18.31864499999938,53024.86717512001 2025-10-05,08:55:06.000,278,11097910,112605,0,1759654505,13814.400443400002,-18.375038040001527,53024.88114936 2025-10-05,08:55:07.000,278,11097845,112565,0,1759654506,13814.514960669992,-18.459627600001113,53024.95800768 2025-10-05,08:55:08.000,278,11097809,112445,0,1759654507,13814.562114840002,-18.593561069996213,53024.95102056 2025-10-05,08:55:09.000,278,11097875,112165,0,1759654508,13814.636214249993,-18.755691059996025,53025.00691752 2025-10-05,08:55:10.000,278,11097791,112485,0,1759654509,13814.818094619994,-18.88257539999904,53024.98595616001 2025-10-05,08:55:11.000,278,11097888,112645,0,1759654510,13815.05386547,-18.988312349996704,53025.02089176 2025-10-05,08:55:12.000,278,11097844,112605,0,1759654511,13815.15491012,-18.967164959998627,53025.02787888 2025-10-05,08:55:13.000,278,11097822,112165,0,1759654512,13815.2761637,442.7085552600038,53025.090762960004 2025-10-05,08:55:14.000,278,11097869,112445,0,1759654513,13815.390680969991,-18.854378880001605,53025.10473720001 2025-10-05,08:55:15.000,278,11097801,112445,0,1759654514,13815.431098829991,-18.762740189995384,53025.09775008 2025-10-05,08:55:16.000,278,11097811,112405,0,1759654515,13815.458044070001,-18.642904979999003,53025.1396728 2025-10-05,08:55:17.000,278,11097771,112125,0,1759654516,13815.484989309996,-18.642904979999003,53025.1396728 2025-10-05,08:55:18.000,278,11097853,112445,0,1759654517,13815.660133370002,-18.6781506299958,53025.23050536001 2025-10-05,08:55:19.000,278,11097860,112445,0,1759654518,13815.909376839998,-18.727494539998588,53025.35627352 2025-10-05,08:55:20.000,278,11097873,112605,0,1759654519,13816.18556554999,-18.685199759995157,53025.34229928 2025-10-05,08:55:21.000,278,11097836,112725,0,1759654520,13816.461754259995,-18.60061019999557,53025.37024776001 2025-10-05,08:55:22.000,278,11097805,112485,0,1759654521,13816.684052489996,-18.501922379997268,53025.558899999996 2025-10-05,08:55:23.000,278,11097806,112725,0,1759654522,13816.791833449992,-18.396185429999605,53025.57986136 2025-10-05,08:55:24.000,278,11097871,112565,0,1759654523,13816.744679279996,-18.31159587000002,53025.56588712001 2025-10-05,08:55:25.000,278,11097844,112645,0,1759654524,13816.684052489996,-18.227006310000434,53025.63575832001 2025-10-05,08:55:26.000,278,11097882,112765,0,1759654525,13816.636898320001,-18.149465880000207,53025.71960376 2025-10-05,08:55:27.000,278,11097759,112605,0,1759654526,13816.643634629996,-18.093072839998058,53025.84537192 2025-10-05,08:55:28.000,278,11097821,112445,0,1759654527,13816.785097139997,-18.12831849000213,53025.91524312 2025-10-05,08:55:29.000,278,11097845,112325,0,1759654528,13816.879405480002,-18.13536762000149,53025.929217360004 2025-10-05,08:55:30.000,278,11097914,112405,0,1759654529,13816.899614410002,-18.093072839998058,53026.02004992001 2025-10-05,08:55:31.000,278,11097884,112885,0,1759654530,13816.886141789997,-18.03667979999591,53026.02004992001 2025-10-05,08:55:32.000,278,11097762,112445,0,1759654531,13816.845723929997,-18.02963066999655,53026.04101128001 2025-10-05,08:55:33.000,278,11097851,112285,0,1759654532,13816.717734040001,-17.952090239996323,53026.05498552 2025-10-05,08:55:34.000,278,11097796,112565,0,1759654533,13816.609953079991,-17.832255029999942,53026.03402416 2025-10-05,08:55:35.000,278,11097810,112525,0,1759654534,13816.52911735999,-17.754714599999716,53026.06197264 2025-10-05,08:55:36.000,278,11097855,112605,0,1759654535,13816.562798909996,-17.78996024999651,53026.12485672 2025-10-05,08:55:37.000,278,11097871,112445,0,1759654536,13816.677316180001,-17.719468949995644,53026.13883096001 2025-10-05,08:55:38.000,278,11097874,112885,0,1759654537,13816.731206659992,-17.712419819996285,53026.1528052 2025-10-05,08:55:39.000,278,11097874,112405,0,1759654538,13816.724470349996,-17.68422329999885,53026.166779440005 2025-10-05,08:55:40.000,278,11097879,112605,0,1759654539,13816.657107250001,-17.775861989997793,53026.166779440005 2025-10-05,08:55:41.000,278,11097831,112405,0,1759654540,13816.663843559996,-17.825205900000583,53026.19472792 2025-10-05,08:55:42.000,278,11097790,112485,0,1759654541,13816.737942970001,-17.867500679996738,53026.20171504 2025-10-05,08:55:43.000,278,11097823,112685,0,1759654542,13816.805306069997,-17.90979546000017,53026.22966352 2025-10-05,08:55:44.000,278,11097878,112645,0,1759654543,13816.919823340002,-17.923893719998887,53026.20171504 2025-10-05,08:55:45.000,278,11097816,112565,0,1759654544,13817.014131679993,-17.930942849998246,53026.215689280005 2025-10-05,08:55:46.000,278,11097893,112445,0,1759654545,13817.135385259993,-17.937991979997605,53026.22966352 2025-10-05,08:55:47.000,278,11097800,112645,0,1759654546,13817.121912639988,-18.057827190001262,53026.24363776 2025-10-05,08:55:48.000,278,11097811,112485,0,1759654547,13817.088231089998,-18.170613269998285,53026.24363776 2025-10-05,08:55:49.000,278,11097832,112605,0,1759654548,13817.020867990002,-18.241104569999152,53026.2226764 2025-10-05,08:55:50.000,278,11097827,112565,0,1759654549,13816.838987620002,-18.382087170000887,53026.20171504 2025-10-05,08:55:51.000,278,11097823,112445,0,1759654550,13816.44828163999,-18.551266290000058,53026.20870216001 2025-10-05,08:55:52.000,278,11097819,112805,0,1759654551,13816.131675069999,-18.776838450001378,53026.17376656 2025-10-05,08:55:53.000,278,11097891,112805,0,1759654552,13815.970003629998,-18.995361479996063,53026.06895976001 2025-10-05,08:55:54.000,278,11097871,112645,0,1759654553,13816.023894109989,-19.11519668999972,53025.97114008001 2025-10-05,08:55:55.000,278,11097852,112565,0,1759654554,13816.23271972,-19.094049300001643,53025.91524312 2025-10-05,08:55:56.000,278,11097881,112445,0,1759654555,13816.39439116,-18.90372278999712,53025.84537192 2025-10-05,08:55:57.000,278,11097796,112605,0,1759654556,13816.5560626,-18.72044540999923,53025.77550072001 2025-10-05,08:55:58.000,278,11097806,112285,0,1759654557,13816.59648046,-18.692248890001792,53025.64274544 2025-10-05,08:55:59.000,278,11097836,112645,0,1759654558,13816.657107250001,-18.741592799997306,53025.614796960006 2025-10-05,08:56:00.000,278,11097834,112565,0,1759654559,13816.731206659992,-18.910771919996478,53025.58684848001 2025-10-05,08:56:01.000,278,11097863,112445,0,1759654560,13816.744679279996,-19.101098430001002,53025.48902880001 2025-10-05,08:56:02.000,278,11097767,112725,0,1759654561,13816.852460239992,-19.24208102999546,53025.48902880001 2025-10-05,08:56:03.000,278,11097868,112365,0,1759654562,13816.818778690002,-19.35486710999976,53025.47505456 2025-10-05,08:56:04.000,278,11097837,112525,0,1759654563,13816.636898320001,-19.51699709999957,53025.40518336 2025-10-05,08:56:05.000,278,11097827,112485,0,1759654564,13816.41460009,-19.58043927000108,53025.33531216 2025-10-05,08:56:06.000,278,11097912,112445,0,1759654565,13816.071048279999,-19.728471000002173,53025.28640232 2025-10-05,08:56:07.000,278,11097830,112445,0,1759654566,13815.821804810003,-19.798962299995765,53025.23749248 2025-10-05,08:56:08.000,278,11097887,112565,0,1759654567,13815.788123259998,-19.918797509999422,53025.1396728 2025-10-05,08:56:09.000,278,11097878,112645,0,1759654568,13815.902640529988,-20.003387069999008,53025.055827359996 2025-10-05,08:56:10.000,278,11097847,112445,0,1759654569,13816.003685179989,-20.024534459997085,53024.9999304 2025-10-05,08:56:11.000,278,11097917,112565,0,1759654570,13816.16535661999,-20.010436199998367,53024.9300592 2025-10-05,08:56:12.000,278,11097789,112485,0,1759654571,13816.421336399995,-19.904699250000704,53024.923072080004 2025-10-05,08:56:13.000,278,11097927,112685,0,1759654572,13816.872669169992,-19.827158820000477,53024.93704632001 2025-10-05,08:56:14.000,278,11097866,112365,0,1759654573,13817.519354929995,-19.75666751999961,53024.97896904 2025-10-05,08:56:15.000,278,11097868,112445,0,1759654574,13818.118886520002,-19.629783179996593,53024.95102056 2025-10-05,08:56:16.000,278,11097879,112565,0,1759654575,13818.657791319994,-19.425358410000626,53025.00691752 2025-10-05,08:56:17.000,278,11097857,112605,0,1759654576,13819.021552059996,-19.094049300001643,53025.111724320006 2025-10-05,08:56:18.000,278,11097836,112645,0,1759654577,13819.311213389992,-18.776838450001378,53025.1746084 2025-10-05,08:56:19.000,278,11097888,112325,0,1759654578,13819.479621140003,-18.403234559998964,53025.3143508 2025-10-05,08:56:20.000,278,11097845,112565,0,1759654579,13819.708655679999,-18.149465880000207,53025.30736368 2025-10-05,08:56:21.000,278,11097860,112365,0,1759654580,13819.93095391,-18.057827190001262,53025.426144720004 2025-10-05,08:56:22.000,278,11097795,112605,0,1759654581,13820.301450959996,-18.02258153999719,53025.50999016 2025-10-05,08:56:23.000,278,11097909,112645,0,1759654582,13820.577639670002,-17.973237630001677,53025.60780984001 2025-10-05,08:56:24.000,278,11097817,112445,0,1759654583,13820.772992659993,-17.768812859998434,53025.70562952001 2025-10-05,08:56:25.000,278,11097859,112765,0,1759654584,13820.853828379994,-17.536191569997754,53025.80344920001 2025-10-05,08:56:26.000,278,11097812,112645,0,1759654585,13820.860564689989,-17.22602984999685,53025.91524312 2025-10-05,08:56:27.000,278,11097888,112445,0,1759654586,13820.900982549989,-17.007506820002163,53026.02004992001 2025-10-05,08:56:28.000,278,11097781,112565,0,1759654587,13821.08959923,-16.901769869997224,53026.07594688 2025-10-05,08:56:29.000,278,11097845,112685,0,1759654588,13821.22432542999,-16.79603291999956,53026.17376656 2025-10-05,08:56:30.000,278,11097830,112605,0,1759654589,13821.2714796,-16.59160814999632,53026.24363776 2025-10-05,08:56:31.000,278,11097839,112485,0,1759654590,13821.399469489996,-16.330790339998202,53026.36940592 2025-10-05,08:56:32.000,278,11097824,112565,0,1759654591,13821.487041519991,-16.013579489997937,53026.46023848 2025-10-05,08:56:33.000,278,11097802,112605,0,1759654592,13821.689130819992,-15.745712550000462,53026.53010968 2025-10-05,08:56:34.000,278,11097903,112765,0,1759654593,13821.958583219988,-15.506042130000424,53026.648890720004 2025-10-05,08:56:35.000,278,11097840,112365,0,1759654594,13822.254980859994,-15.386206919996766,53026.72574904 2025-10-05,08:56:36.000,278,11097902,112445,0,1759654595,13822.56485111999,-15.343912140000612,53026.80260736 2025-10-05,08:56:37.000,278,11097836,112445,0,1759654596,13822.780413039996,-15.30161735999718,53026.9213884 2025-10-05,08:56:38.000,278,11097776,112485,0,1759654597,13823.063338059997,-15.259322580001026,53027.01222096 2025-10-05,08:56:39.000,278,11097865,112645,0,1759654598,13823.198064259988,-15.146536499996728,53027.14497624001 2025-10-05,08:56:40.000,278,11097818,112645,0,1759654599,13823.454044039994,-14.977357379997557,53027.20786032 2025-10-05,08:56:41.000,278,11097800,112485,0,1759654600,13823.75044168,-14.709490440000081,53027.270744400004 2025-10-05,08:56:42.000,278,11097839,112485,0,1759654601,13824.154620280002,-14.328837419998308,53027.39651256 2025-10-05,08:56:43.000,278,11097803,112405,0,1759654602,13824.390391129993,-13.941135269997176,53027.438435280004 2025-10-05,08:56:44.000,278,11097803,112525,0,1759654603,13824.410600059993,-13.588678770000115,53027.54324208 2025-10-05,08:56:45.000,278,11097775,112525,0,1759654604,13824.370182199993,-13.391303129996231,53027.675997360006 2025-10-05,08:56:46.000,278,11097797,112365,0,1759654605,13824.275873860002,-13.327860960001999,53027.73888144 2025-10-05,08:56:47.000,278,11097920,112565,0,1759654606,13824.269137549993,-13.405401390002226,53027.80875264 2025-10-05,08:56:48.000,278,11097802,112645,0,1759654607,13824.417336369988,-13.560482249995403,53027.90657232 2025-10-05,08:56:49.000,278,11097870,112445,0,1759654608,13824.552062569994,-13.722612239995215,53028.02535336 2025-10-05,08:56:50.000,278,11097808,112725,0,1759654609,13824.80130603999,-13.891791360001662,53028.10221168001 2025-10-05,08:56:51.000,278,11097851,112645,0,1759654610,13825.117912609996,-14.011626569998043,53028.17208288001 2025-10-05,08:56:52.000,278,11097831,112525,0,1759654611,13825.602926929998,447.66409365000436,53028.276889680004 2025-10-05,08:56:53.000,278,11097899,112685,0,1759654612,13826.08794125,-14.053921350001474,53028.33278664 2025-10-05,08:56:54.000,278,11097841,112325,0,1759654613,13826.498856159997,-13.934086139997817,53028.45855480001 2025-10-05,08:56:55.000,278,11097789,112645,0,1759654614,13826.680736529997,-13.85654570999759,53028.563361600005 2025-10-05,08:56:56.000,278,11097894,112445,0,1759654615,13826.896298449989,-13.757857889999286,53028.661181280004 2025-10-05,08:56:57.000,278,11097836,112445,0,1759654616,13827.017552029989,-13.701464849997137,53028.682142640006 2025-10-05,08:56:58.000,278,11097804,112805,0,1759654617,13826.970397859994,-13.588678770000115,53028.78694944 2025-10-05,08:56:59.000,278,11097851,113005,0,1759654618,13826.815462729988,-13.50408921000053,53028.849833520006 2025-10-05,08:57:00.000,278,11097840,112405,0,1759654619,13826.559482949997,-13.489990950001811,53028.86380776 2025-10-05,08:57:01.000,278,11097877,112725,0,1759654620,13826.276557929996,-13.539334859997325,53028.89175624001 2025-10-05,08:57:02.000,278,11097887,112445,0,1759654621,13826.04078707999,-13.687366589998419,53028.87079488001 2025-10-05,08:57:03.000,278,11097801,112645,0,1759654622,13825.94647874,-13.891791360001662,53028.86380776 2025-10-05,08:57:04.000,278,11097843,112565,0,1759654623,13826.04752339,-14.053921350001474,53028.85682064 2025-10-05,08:57:05.000,278,11097793,112605,0,1759654624,13826.357393649996,-14.103265259996988,53028.898743360005 2025-10-05,08:57:06.000,278,11097858,112485,0,1759654625,13826.707681769993,-14.075068739999551,53028.88476912 2025-10-05,08:57:07.000,278,11097839,112525,0,1759654626,13827.11859667999,-13.976380920001247,53028.849833520006 2025-10-05,08:57:08.000,278,11097857,112565,0,1759654627,13827.44867587,-13.948184399996535,53028.898743360005 2025-10-05,08:57:09.000,278,11097845,112725,0,1759654628,13827.691183030001,-14.046872220002115,53028.947653200004 2025-10-05,08:57:10.000,278,11097881,112325,0,1759654629,13827.900008639997,-14.124412650002341,53028.95464032 2025-10-05,08:57:11.000,278,11097872,112325,0,1759654630,13828.115570559989,-14.216051340001286,53028.996563040004 2025-10-05,08:57:12.000,278,11097788,112525,0,1759654631,13828.196406279989,-14.27244437999616,53029.066434240005 2025-10-05,08:57:13.000,278,11097866,112525,0,1759654632,13828.236824139989,-14.286542640002153,53029.15726680001 2025-10-05,08:57:14.000,278,11097805,112565,0,1759654633,13828.176197349989,-14.300640900000872,53029.1223312 2025-10-05,08:57:15.000,278,11097843,112645,0,1759654634,13828.236824139989,-14.364083069995104,53029.164253920004 2025-10-05,08:57:16.000,278,11097840,112445,0,1759654635,13828.310923549994,-14.505065669996839,53029.22015088 2025-10-05,08:57:17.000,278,11097827,112285,0,1759654636,13828.41870450999,-14.603753489995142,53029.29002208 2025-10-05,08:57:18.000,278,11097818,112485,0,1759654637,13828.533221779995,-14.815227389997744,53029.31797056 2025-10-05,08:57:19.000,278,11097811,112725,0,1759654638,13828.809410490001,-14.991455639996275,53029.331944800004 2025-10-05,08:57:20.000,278,11097828,112525,0,1759654639,13829.112544440002,-15.097192590001214,53029.35989328 2025-10-05,08:57:21.000,278,11097830,112525,0,1759654640,13829.449359939994,-15.266371710000385,53029.42976448 2025-10-05,08:57:22.000,278,11097873,112565,0,1759654641,13829.712076029995,-15.365059529998689,53029.53457128 2025-10-05,08:57:23.000,278,11097788,112365,0,1759654642,13829.88722009,-15.343912140000612,53029.56251976001 2025-10-05,08:57:24.000,278,11097899,112125,0,1759654643,13829.80638437,-15.379157789997407,53029.69527504 2025-10-05,08:57:25.000,278,11097894,112605,0,1759654644,13829.772702819995,-15.484894740002346,53029.77213336 2025-10-05,08:57:26.000,278,11097800,112605,0,1759654645,13829.70533972,-15.414403440001479,53029.84200456 2025-10-05,08:57:27.000,278,11097878,112445,0,1759654646,13829.68513079,-15.188831280000159,53029.91187576 2025-10-05,08:57:28.000,278,11097857,112885,0,1759654647,13829.752493889995,-14.836374779995822,53029.99572120001 2025-10-05,08:57:29.000,278,11097796,112365,0,1759654648,13829.833329609995,-14.512114799996198,53030.023669680006 2025-10-05,08:57:30.000,278,11097850,112645,0,1759654649,13829.88722009,-14.230149600000004,53030.072579520005 2025-10-05,08:57:31.000,278,11097849,112445,0,1759654650,13830.109518320001,-14.08211786999891,53030.2053348 2025-10-05,08:57:32.000,278,11097855,112645,0,1759654651,13830.405915959993,-13.983430050000607,53030.26821888 2025-10-05,08:57:33.000,278,11097797,112125,0,1759654652,13830.73599514999,-13.842447449998872,53030.3450772 2025-10-05,08:57:34.000,278,11097898,112445,0,1759654653,13831.03912909999,-13.786054409996723,53030.44988400001 2025-10-05,08:57:35.000,278,11097861,112205,0,1759654654,13831.322054119992,-13.771956149998005,53030.60360064 2025-10-05,08:57:36.000,278,11097816,112605,0,1759654655,13831.537616039997,-13.750808759999927,53030.68744608001 2025-10-05,08:57:37.000,278,11097898,112525,0,1759654656,13831.753177959989,-13.750808759999927,53030.76430440001 2025-10-05,08:57:38.000,278,11097856,112565,0,1759654657,13831.97547618999,-13.72966137000185,53030.93199528001 2025-10-05,08:57:39.000,278,11097810,112445,0,1759654658,13832.27861013999,-13.72966137000185,53031.029814960006 2025-10-05,08:57:40.000,278,11097842,112645,0,1759654659,13832.534589919997,-13.72966137000185,53031.27436416 2025-10-05,08:57:41.000,278,11097767,112445,0,1759654660,13832.743415529992,-13.645071810002264,53031.323274 2025-10-05,08:57:42.000,278,11097889,112405,0,1759654661,13832.932032209988,-13.525236599998607,53031.48397776001 2025-10-05,08:57:43.000,278,11097787,112525,0,1759654662,13833.073494719989,-13.391303129996231,53031.59577168 2025-10-05,08:57:44.000,278,11097808,112725,0,1759654663,13833.349683429995,-13.26441879000049,53031.7075656 2025-10-05,08:57:45.000,278,11097857,112365,0,1759654664,13833.58545428,-13.151632709996193,53031.87525648 2025-10-05,08:57:46.000,278,11097798,112365,0,1759654665,13833.949215020002,-13.158681839995552,53031.98006328001 2025-10-05,08:57:47.000,278,11097857,112485,0,1759654666,13834.286030519994,-13.081141409995325,53032.14775416001 2025-10-05,08:57:48.000,278,11097817,112285,0,1759654667,13834.61610970999,-13.052944889997889,53032.301470800005 2025-10-05,08:57:49.000,278,11097796,112445,0,1759654668,13834.878825799991,-12.98950271999638,53032.36435488001 2025-10-05,08:57:50.000,278,11097801,112685,0,1759654669,13835.114596649997,-12.975404459997662,53032.55999424001 2025-10-05,08:57:51.000,278,11097872,112485,0,1759654670,13835.357103809998,-12.926060550002148,53032.74165936 2025-10-05,08:57:52.000,278,11097773,112485,0,1759654671,13835.545720489994,-12.848520120001922,53032.81153056 2025-10-05,08:57:53.000,278,11097805,112525,0,1759654672,13835.707391929995,-12.848520120001922,53033.02813128 2025-10-05,08:57:54.000,278,11097845,112445,0,1759654673,13835.828645509995,-12.855569250001281,53033.16088656001 2025-10-05,08:57:55.000,278,11097863,112445,0,1759654674,13836.00378957,-12.926060550002148,53033.34953880001 2025-10-05,08:57:56.000,278,11097863,112485,0,1759654675,13836.212615179997,-13.003600979995099,53033.4543456 2025-10-05,08:57:57.000,278,11097853,112645,0,1759654676,13836.428177100002,-13.074092279995966,53033.67793344 2025-10-05,08:57:58.000,278,11097862,112805,0,1759654677,13836.603321159993,-13.09523967000132,53033.74081752 2025-10-05,08:57:59.000,278,11097889,112765,0,1759654678,13836.75151997999,-13.144583579996834,53033.810688720005 2025-10-05,08:58:00.000,278,11097802,112525,0,1759654679,13836.818883079999,-13.200976619998983,53034.04126368001 2025-10-05,08:58:01.000,278,11097886,112525,0,1759654680,13836.89298248999,-13.292615309997927,53034.16703184001 2025-10-05,08:58:02.000,278,11097874,112525,0,1759654681,13837.02097238,-13.349008350000076,53034.24389016 2025-10-05,08:58:03.000,278,11097800,112645,0,1759654682,13837.11528071999,-13.370155739998154,53034.37664544001 2025-10-05,08:58:04.000,278,11097774,112885,0,1759654683,13837.229797989996,-13.377204869997513,53034.44651664 2025-10-05,08:58:05.000,278,11097800,112685,0,1759654684,13837.19611643999,-13.50408921000053,53034.50940072 2025-10-05,08:58:06.000,278,11097880,112445,0,1759654685,13837.05465392999,-13.553433119996043,53034.59324616001 2025-10-05,08:58:07.000,278,11097793,112645,0,1759654686,13836.8997188,-13.638022679995629,53034.69106584001 2025-10-05,08:58:08.000,278,11097859,112445,0,1759654687,13836.717838429999,-13.6732683299997,53034.7469628 2025-10-05,08:58:09.000,278,11097880,112485,0,1759654688,13836.596584849998,-13.757857889999286,53034.77491128 2025-10-05,08:58:10.000,278,11097858,112485,0,1759654689,13836.495540199998,-13.91293874999974,53034.816834000005 2025-10-05,08:58:11.000,278,11097855,112485,0,1759654690,13836.502276509993,-14.018675699997402,53034.816834000005 2025-10-05,08:58:12.000,278,11097789,112565,0,1759654691,13836.475331269998,-14.096216129997629,53034.8517696 2025-10-05,08:58:13.000,278,11097788,112725,0,1759654692,13836.421440789993,-14.194903949995933,53034.82382112 2025-10-05,08:58:14.000,278,11097784,112485,0,1759654693,13836.428177100002,-14.25834611999744,53034.91465368 2025-10-05,08:58:15.000,278,11097800,112485,0,1759654694,13836.421440789993,-14.31473915999959,53034.80285976 2025-10-05,08:58:16.000,278,11097775,112645,0,1759654695,13836.381022929992,-14.357033939995745,53034.76093704001 2025-10-05,08:58:17.000,278,11097919,112525,0,1759654696,13836.165461010001,-14.392279589999816,53034.830808239996 2025-10-05,08:58:18.000,278,11097805,112325,0,1759654697,13835.91621753999,-14.512114799996198,53034.816834000005 2025-10-05,08:58:19.000,278,11097846,112365,0,1759654698,13835.59287465999,-14.596704359995783,53034.77491128 2025-10-05,08:58:20.000,278,11097860,112525,0,1759654699,13835.242586539993,-14.751785219996236,53034.68407872 2025-10-05,08:58:21.000,278,11097847,112445,0,1759654700,13834.966397830001,-14.801129129999026,53034.57228480001 2025-10-05,08:58:22.000,278,11097868,112405,0,1759654701,13834.78451746,-14.94916086000012,53034.467478 2025-10-05,08:58:23.000,278,11097869,112565,0,1759654702,13834.75757221999,-15.13243823999801,53034.43952952 2025-10-05,08:58:24.000,278,11097845,112565,0,1759654703,13834.973134139997,-15.12538910999865,53034.39061968 2025-10-05,08:58:25.000,278,11097781,112565,0,1759654704,13835.256059159998,-15.090143460001855,53034.327735599996 2025-10-05,08:58:26.000,278,11097869,112525,0,1759654705,13835.478357389999,-15.068996069996501,53034.22991592 2025-10-05,08:58:27.000,278,11097836,112685,0,1759654706,13835.77475502999,-14.998504769995634,53034.20895456001 2025-10-05,08:58:28.000,278,11097847,112485,0,1759654707,13835.98358064,-14.935062600001402,53034.160044719996 2025-10-05,08:58:29.000,278,11097789,112645,0,1759654708,13836.158724699992,-14.871620429999894,53034.12510912 2025-10-05,08:58:30.000,278,11097817,112605,0,1759654709,13836.320396139992,-14.829325649996463,53034.12510912 2025-10-05,08:58:31.000,278,11097906,112805,0,1759654710,13836.522485439993,-14.794079999999667,53034.10414776 2025-10-05,08:58:32.000,278,11097910,112565,0,1759654711,13836.677420569999,-14.76588348000223,53034.146070480005 2025-10-05,08:58:33.000,278,11097837,112685,0,1759654712,13836.926664039995,-14.744736089996877,53034.16703184001 2025-10-05,08:58:34.000,278,11097814,112365,0,1759654713,13837.05465392999,-14.737686959997518,53034.18100608 2025-10-05,08:58:35.000,278,11097890,112645,0,1759654714,13837.229797989996,-14.751785219996236,53034.194980320004 2025-10-05,08:58:36.000,278,11097862,112565,0,1759654715,13837.351051569996,-14.730637829998159,53034.23690304001 2025-10-05,08:58:37.000,278,11097853,112485,0,1759654716,13837.425150980001,-14.7235886999988,53034.28581288001 2025-10-05,08:58:38.000,278,11097832,112525,0,1759654717,13837.398205739992,-14.730637829998159,53034.36965832 2025-10-05,08:58:39.000,278,11097879,112565,0,1759654718,13837.465568840002,-14.758834349995595,53034.39061968 2025-10-05,08:58:40.000,278,11097778,112485,0,1759654719,13837.445359910002,-14.815227389997744,53034.41158104 2025-10-05,08:58:41.000,278,11097898,112365,0,1759654720,13837.465568840002,-14.871620429999894,53034.41158104 2025-10-05,08:58:42.000,278,11097791,112525,0,1759654721,13837.458832529992,-14.984406509996916,53034.47446512001 2025-10-05,08:58:43.000,278,11097875,112605,0,1759654722,13837.499250389992,-14.94916086000012,53034.48843936 2025-10-05,08:58:44.000,278,11097847,112405,0,1759654723,13837.539668249992,-14.90686607999669,53034.495426479996 2025-10-05,08:58:45.000,278,11097821,112725,0,1759654724,13837.580086109992,-14.787030870000308,53034.432542400005 2025-10-05,08:58:46.000,278,11097805,112645,0,1759654725,13837.694603379998,-14.67424478999601,53034.481452240005 2025-10-05,08:58:47.000,278,11097815,112525,0,1759654726,13837.809120649988,-14.624900880000496,53034.50241360001 2025-10-05,08:58:48.000,278,11097783,112725,0,1759654727,13837.910165299989,-14.512114799996198,53034.551323440006 2025-10-05,08:58:49.000,278,11097797,112485,0,1759654728,13838.017946259999,-14.448672630001965,53034.59324616001 2025-10-05,08:58:50.000,278,11097847,112845,0,1759654729,13838.07183673999,-14.364083069995104,53034.65613024 2025-10-05,08:58:51.000,278,11097782,112445,0,1759654730,13838.24024449,-14.342935679997026,53034.65613024 2025-10-05,08:58:52.000,278,11097849,112605,0,1759654731,13838.388443309996,-14.321788289998949,53034.7469628 2025-10-05,08:58:53.000,278,11097826,112485,0,1759654732,13838.590532609996,-14.293591770001512,53034.80984688001 2025-10-05,08:58:54.000,278,11097885,112365,0,1759654733,13838.839776079993,-14.293591770001512,53034.80984688001 2025-10-05,08:58:55.000,278,11097841,112685,0,1759654734,13839.075546929998,-14.223100470000645,53034.9216408 2025-10-05,08:58:56.000,278,11097833,112445,0,1759654735,13839.23048205999,-14.251296989998082,53034.998499119996 2025-10-05,08:58:57.000,278,11097839,112605,0,1759654736,13839.41909874,-14.209002210001927,53035.04042184 2025-10-05,08:58:58.000,278,11097848,112445,0,1759654737,13839.567297559995,-14.152609169999778,53035.12426728001 2025-10-05,08:58:59.000,278,11097829,112805,0,1759654738,13839.70202376,-14.159658299999137,53035.13824152 2025-10-05,08:59:00.000,278,11097835,112525,0,1759654739,13839.823277340001,-14.216051340001286,53035.201125600004 2025-10-05,08:59:01.000,278,11097883,112525,0,1759654740,13839.910849369997,-14.349984809996386,53035.29195816001 2025-10-05,08:59:02.000,278,11097885,112365,0,1759654741,13839.951267229997,-14.54736045000027,53035.39676496 2025-10-05,08:59:03.000,278,11097768,112645,0,1759654742,13840.011894019997,-14.737686959997518,53035.487597520005 2025-10-05,08:59:04.000,278,11097804,112805,0,1759654743,13840.038839259993,-14.836374779995822,53035.487597520005 2025-10-05,08:59:05.000,278,11097882,112645,0,1759654744,13840.166829149988,-14.928013470002043,53035.52253312 2025-10-05,08:59:06.000,278,11097872,112605,0,1759654745,13840.362182139994,-15.005553900002269,53035.57843008001 2025-10-05,08:59:07.000,278,11097849,112565,0,1759654746,13840.604689299995,-15.019652160000987,53035.63432704 2025-10-05,08:59:08.000,278,11097855,112525,0,1759654747,13840.928032179996,-14.90686607999669,53035.67624976001 2025-10-05,08:59:09.000,278,11097827,112805,0,1759654748,13841.244638750002,-14.744736089996877,53035.78105656 2025-10-05,08:59:10.000,278,11097790,112965,0,1759654749,13841.520827459994,-14.533262190001551,53035.871889120004 2025-10-05,08:59:11.000,278,11097791,112485,0,1759654750,13841.621872109994,-14.406377849998535,53035.941760320005 2025-10-05,08:59:12.000,278,11097856,112645,0,1759654751,13841.594926869999,-14.321788289998949,53036.01861864 2025-10-05,08:59:13.000,278,11097798,112685,0,1759654752,13841.466936979989,-14.209002210001927,53036.08150272001 2025-10-05,08:59:14.000,278,11097793,112605,0,1759654753,13841.244638750002,-14.068019610000192,53036.10246408001 2025-10-05,08:59:15.000,278,11097850,112605,0,1759654754,13841.143594100002,-13.927037009998458,53036.172335279996 2025-10-05,08:59:16.000,278,11097765,112605,0,1759654755,13841.035813139992,-13.814250930001435,53036.18630952 2025-10-05,08:59:17.000,278,11097843,112965,0,1759654756,13840.894350629991,-13.722612239995215,53036.24220648 2025-10-05,08:59:18.000,278,11097889,112565,0,1759654757,13840.82025122,447.974255369998,53036.277142080005 2025-10-05,08:59:19.000,278,11097889,112485,0,1759654758,13840.853932769991,-13.793103539996082,53036.34701328001 2025-10-05,08:59:20.000,278,11097791,112685,0,1759654759,13840.988658969996,-13.828349190000154,53036.31906480001 2025-10-05,08:59:21.000,278,11097804,112605,0,1759654760,13841.291792919998,-13.877693099995668,53036.395923120006 2025-10-05,08:59:22.000,278,11097895,112845,0,1759654761,13841.722916759994,-13.919987879999098,53036.43085872 2025-10-05,08:59:23.000,278,11097855,112645,0,1759654762,13842.180985840001,-13.898840490001021,53036.48675568001 2025-10-05,08:59:24.000,278,11097865,112605,0,1759654763,13842.571691819998,-13.821300060000794,53036.5286784 2025-10-05,08:59:25.000,278,11097873,112485,0,1759654764,13842.94892517999,-13.72966137000185,53036.63348520001 2025-10-05,08:59:26.000,278,11097839,112485,0,1759654765,13843.353103779991,-13.652120940001623,53036.759253360004 2025-10-05,08:59:28.000,278,11097811,112325,0,1759654767,13843.824645479988,-13.567531380002038,53036.829124560005 2025-10-05,08:59:28.000,278,11097814,112685,0,1759654767,13844.181669909995,-13.539334859997325,53036.96886696001 2025-10-05,08:59:29.000,278,11097821,112525,0,1759654768,13844.511749099991,-13.50408921000053,53037.03175104 2025-10-05,08:59:30.000,278,11097797,112525,0,1759654769,13844.848564599997,-13.482941819995176,53037.22739040001 2025-10-05,08:59:31.000,278,11097807,112445,0,1759654770,13845.097808069993,-13.44769616999838,53037.3671328 2025-10-05,08:59:32.000,278,11097818,112605,0,1759654771,13845.34705153999,-13.426548780000303,53037.430016880004 2025-10-05,08:59:33.000,278,11097863,112485,0,1759654772,13845.542404529995,-13.45474529999774,53037.52783656 2025-10-05,08:59:34.000,278,11097785,112405,0,1759654773,13845.69060334999,-13.546383989996684,53037.61168200001 2025-10-05,08:59:35.000,278,11097816,112645,0,1759654774,13845.771439069991,-13.602777029998833,53037.70251456 2025-10-05,08:59:36.000,278,11097800,112445,0,1759654775,13845.872483719992,-13.652120940001623,53037.80033424 2025-10-05,08:59:37.000,278,11097881,112365,0,1759654776,13845.811856929991,-13.652120940001623,53037.8911668 2025-10-05,08:59:38.000,278,11097833,112605,0,1759654777,13845.73775752,-13.666219200000342,53037.961038 2025-10-05,08:59:39.000,278,11097878,112765,0,1759654778,13845.67039441999,-13.743759630000568,53038.01693496 2025-10-05,08:59:40.000,278,11097797,112685,0,1759654779,13845.59629501,-13.821300060000794,53038.02392208001 2025-10-05,08:59:41.000,278,11097827,112405,0,1759654780,13845.62997655999,-13.948184399996535,53038.01693496 2025-10-05,08:59:42.000,278,11097880,112485,0,1759654781,13845.643449179996,-14.004577439998684,53038.002960720005 2025-10-05,08:59:43.000,278,11097859,112445,0,1759654782,13845.67039441999,-14.068019610000192,53038.002960720005 2025-10-05,08:59:44.000,278,11097832,112605,0,1759654783,13845.663658109996,-14.166707429998496,53038.002960720005 2025-10-05,08:59:45.000,278,11097835,112525,0,1759654784,13845.710812279991,-14.180805689997214,53037.92610240001 2025-10-05,08:59:46.000,278,11097874,112645,0,1759654785,13845.663658109996,-14.230149600000004,53037.92610240001 2025-10-05,08:59:47.000,278,11097774,112525,0,1759654786,13845.623240249995,-14.187854819996573,53037.94706376001 2025-10-05,08:59:48.000,278,11097833,112565,0,1759654787,13845.53566822,-14.194903949995933,53037.96802512 2025-10-05,08:59:49.000,278,11097854,112805,0,1759654788,13845.461568809995,-14.187854819996573,53037.884179680004 2025-10-05,08:59:50.000,278,11097885,112445,0,1759654789,13845.37399678,-14.152609169999778,53037.87020544 2025-10-05,08:59:51.000,278,11097874,112445,0,1759654790,13845.30663367999,-14.060970480000833,53037.786360000006 2025-10-05,08:59:52.000,278,11097889,112525,0,1759654791,13845.32684260999,-14.025724829996761,53037.75841152001 2025-10-05,08:59:53.000,278,11097871,112485,0,1759654792,13845.30663367999,-14.018675699997402,53037.66059184001 2025-10-05,08:59:54.000,278,11097850,112525,0,1759654793,13845.252743199999,-14.060970480000833,53037.6466176 2025-10-05,08:59:55.000,278,11097877,112645,0,1759654794,13845.239270579994,-14.018675699997402,53037.58373352 2025-10-05,08:59:56.000,278,11097845,112725,0,1759654795,13845.104544379989,-14.046872220002115,53037.52084944001 2025-10-05,08:59:57.000,278,11097888,112325,0,1759654796,13844.915927699993,-14.011626569998043,53037.51386232 2025-10-05,08:59:58.000,278,11097804,112725,0,1759654797,13844.693629469992,-13.983430050000607,53037.42302976001 2025-10-05,08:59:59.000,278,11097852,112245,0,1759654798,13844.484803859996,-14.025724829996761,53037.34617144 2025-10-05,09:00:00.000,278,11097806,112445,0,1759654799,13844.19514253,-14.103265259996988,53037.27630024001 2025-10-05,09:00:01.000,278,11097796,112485,0,1759654800,13843.993053229999,-14.110314389996347,53037.234377520006 2025-10-05,09:00:02.000,278,11097886,112525,0,1759654801,13843.851590719998,-14.08916699999827,53037.164506320005 2025-10-05,09:00:03.000,278,11097791,112725,0,1759654802,13843.662974040002,-14.075068739999551,53037.10162224 2025-10-05,09:00:04.000,278,11097842,112485,0,1759654803,13843.595610939992,-14.011626569998043,53037.02476392 2025-10-05,09:00:05.000,278,11097863,112325,0,1759654804,13843.521511530002,-13.891791360001662,53036.94091848001 2025-10-05,09:00:06.000,278,11097878,112525,0,1759654805,13843.514775219992,-13.743759630000568,53036.85707304 2025-10-05,09:00:07.000,278,11097857,112565,0,1759654806,13843.474357359992,-13.645071810002264,53036.75226624001 2025-10-05,09:00:08.000,278,11097880,112525,0,1759654807,13843.494566289992,-13.511138339999889,53036.710343520004 2025-10-05,09:00:09.000,278,11097829,112445,0,1759654808,13843.541720460002,-13.327860960001999,53036.70335640001 2025-10-05,09:00:10.000,278,11097840,112725,0,1759654809,13843.602347250002,-13.179829230000905,53036.62649808 2025-10-05,09:00:11.000,278,11097829,112205,0,1759654810,13843.642765110002,-13.003600979995099,53036.542652640004 2025-10-05,09:00:12.000,278,11097816,112445,0,1759654811,13843.582138320002,-12.82032359999721,53036.55662688001 2025-10-05,09:00:13.000,278,11097864,112645,0,1759654812,13843.521511530002,-12.665242739996756,53036.50072992 2025-10-05,09:00:14.000,278,11097813,112725,0,1759654813,13843.332894849991,-12.467867100000149,53036.43784584001 2025-10-05,09:00:15.000,278,11097823,112485,0,1759654814,13843.17795972,-12.36213014999521,53036.36098752 2025-10-05,09:00:16.000,278,11097894,112645,0,1759654815,13842.90850731999,-12.256393199997547,53036.29810344001 2025-10-05,09:00:17.000,278,11097840,112645,0,1759654816,13842.679472779993,-12.122459729995171,53036.23521936 2025-10-05,09:00:18.000,278,11097883,112685,0,1759654817,13842.403284070002,-12.05196843000158,53036.18630952 2025-10-05,09:00:19.000,278,11097828,112285,0,1759654818,13842.180985840001,-11.967378870001994,53036.08150272001 2025-10-05,09:00:20.000,278,11097818,112485,0,1759654819,13841.965423919995,-11.903936700000486,53036.01163152001 2025-10-05,09:00:21.000,278,11097852,112725,0,1759654820,13841.8172251,-11.8193471400009,53035.93477320001 2025-10-05,09:00:22.000,278,11097898,112405,0,1759654821,13841.77680724,-11.798199749995547,53035.80201792 2025-10-05,09:00:23.000,278,11097842,112405,0,1759654822,13841.73638938,-11.727708450001955,53035.71118536 2025-10-05,09:00:24.000,278,11097867,112125,0,1759654823,13841.66902627999,-11.671315409999806,53035.655288400005 2025-10-05,09:00:25.000,278,11097815,112645,0,1759654824,13841.615135799999,-11.657217150001088,53035.515546 2025-10-05,09:00:26.000,278,11097903,112565,0,1759654825,13841.62860841999,-11.657217150001088,53035.48061040001 2025-10-05,09:00:27.000,278,11097835,112645,0,1759654826,13841.601663179994,-11.650168020001729,53035.38279072001 2025-10-05,09:00:28.000,278,11097887,112685,0,1759654827,13841.594926869999,-11.664266280000447,53035.333880879996 2025-10-05,09:00:29.000,278,11097880,112605,0,1759654828,13841.507354839989,-11.643118889995094,53035.25702256 2025-10-05,09:00:30.000,278,11097857,112565,0,1759654829,13841.386101259988,-11.650168020001729,53035.14522864001 2025-10-05,09:00:31.000,278,11097868,112645,0,1759654830,13841.237902439992,-11.678364539999166,53035.08933168 2025-10-05,09:00:32.000,278,11097867,112485,0,1759654831,13840.961713730001,-11.727708450001955,53035.01946048 2025-10-05,09:00:33.000,278,11097856,112445,0,1759654832,13840.63163453999,-11.706561059996602,53034.97055064 2025-10-05,09:00:34.000,278,11097868,112525,0,1759654833,13840.335236899999,-11.784101489996829,53034.89369232 2025-10-05,09:00:35.000,278,11097882,112365,0,1759654834,13840.052311879997,-11.854592789997696,53034.77491128 2025-10-05,09:00:36.000,278,11097793,112485,0,1759654835,13839.742441620001,-11.896887570001127,53034.649143120005 2025-10-05,09:00:37.000,278,11097794,112485,0,1759654836,13839.506670769995,-11.981477130000712,53034.54433632001 2025-10-05,09:00:38.000,278,11097786,112125,0,1759654837,13839.41236242999,-11.974428000001353,53034.46049088 2025-10-05,09:00:39.000,278,11097855,112205,0,1759654838,13839.344999329995,-12.009673649998149,53034.34869696 2025-10-05,09:00:40.000,278,11097793,112485,0,1759654839,13839.31131777999,-12.030821039996226,53034.24389016 2025-10-05,09:00:41.000,278,11097892,112525,0,1759654840,13839.29110884999,-12.066066690000298,53034.13209624 2025-10-05,09:00:42.000,278,11097805,112365,0,1759654841,13839.304581469994,-12.200000159995398,53034.027289440004 2025-10-05,09:00:43.000,278,11097840,112605,0,1759654842,13839.41236242999,-12.256393199997547,53033.978379600005 2025-10-05,09:00:44.000,278,11097835,112405,0,1759654843,13839.47972553,-12.291638850001618,53033.83165008001 2025-10-05,09:00:45.000,278,11097871,112485,0,1759654844,13839.57403386999,-12.40442492999864,53033.72684328 2025-10-05,09:00:46.000,278,11097831,112565,0,1759654845,13839.654869589991,-12.439670579995436,53033.62203648 2025-10-05,09:00:47.000,278,11097815,112365,0,1759654846,13839.634660659991,-12.524260140002298,53033.53120392 2025-10-05,09:00:48.000,278,11097888,112525,0,1759654847,13839.64139697,-12.552456659999734,53033.426397120005 2025-10-05,09:00:49.000,278,11097879,112445,0,1759654848,13839.587506489996,-12.651144479998038,53033.36351304 2025-10-05,09:00:50.000,278,11097898,112285,0,1759654849,13839.58077018,-12.68639013000211,53033.244732 2025-10-05,09:00:51.000,278,11097828,112645,0,1759654850,13839.627924349996,-12.756881429995701,53033.15389944001 2025-10-05,09:00:52.000,278,11097862,112605,0,1759654851,13839.654869589991,-12.665242739996756,53033.11896384 2025-10-05,09:00:53.000,278,11097884,112485,0,1759654852,13839.70202376,-12.651144479998038,53032.97922144 2025-10-05,09:00:54.000,278,11097878,112445,0,1759654853,13839.68181483,-12.601800569995248,53032.86742752001 2025-10-05,09:00:55.000,278,11097785,112725,0,1759654854,13839.728968999996,-12.538358400001016,53032.81153056 2025-10-05,09:00:56.000,278,11097842,112485,0,1759654855,13839.742441620001,-12.573604049997812,53032.77659496001 2025-10-05,09:00:57.000,278,11097877,112445,0,1759654856,13839.634660659991,-12.62999708999996,53032.636852560005 2025-10-05,09:00:58.000,278,11097845,112565,0,1759654857,13839.526879699995,-12.644095349998679,53032.58095560001 2025-10-05,09:00:59.000,278,11097805,112445,0,1759654858,13839.39888981,-12.763930560002336,53032.49012304001 2025-10-05,09:01:00.000,278,11097831,112805,0,1759654859,13839.35847195,-12.904913159996795,53032.39230336001 2025-10-05,09:01:01.000,278,11097844,112325,0,1759654860,13839.41236242999,-12.961306199998944,53032.39929048 2025-10-05,09:01:02.000,278,11097797,112605,0,1759654861,13839.47298921999,-13.137534449997474,53032.31544504001 2025-10-05,09:01:03.000,278,11097838,112445,0,1759654862,13839.62118804,-13.26441879000049,53032.24557384001 2025-10-05,09:01:04.000,278,11097897,112645,0,1759654863,13839.735705309991,-13.405401390002226,53032.252560960005 2025-10-05,09:01:05.000,278,11097887,112645,0,1759654864,13839.897376749992,-13.489990950001811,53032.15474128001 2025-10-05,09:01:06.000,278,11097828,112565,0,1759654865,13840.092729739998,-13.574580510001397,53032.07788296001 2025-10-05,09:01:07.000,278,11097868,112485,0,1759654866,13840.315027969998,-13.666219200000342,53032.02897312001 2025-10-05,09:01:08.000,278,11097800,112485,0,1759654867,13840.53058988999,-13.62392441999691,53031.99403752 2025-10-05,09:01:09.000,278,11097831,112405,0,1759654868,13840.7394155,-13.616875289997552,53032.014998880004 2025-10-05,09:01:10.000,278,11097831,112205,0,1759654869,13840.92129587,-13.659170070000982,53032.014998880004 2025-10-05,09:01:11.000,278,11097813,112445,0,1759654870,13841.089703619997,-13.694415719997778,53031.98705040001 2025-10-05,09:01:12.000,278,11097877,112285,0,1759654871,13841.332210779998,-13.715563109995855,53031.98705040001 2025-10-05,09:01:13.000,278,11097833,112525,0,1759654872,13841.473673289998,-13.659170070000982,53032.00102464 2025-10-05,09:01:14.000,278,11097829,112645,0,1759654873,13841.527563769989,-13.645071810002264,53031.98705040001 2025-10-05,09:01:15.000,278,11097891,112485,0,1759654874,13841.581454249994,-13.62392441999691,53032.00102464 2025-10-05,09:01:16.000,278,11097822,112525,0,1759654875,13841.507354839989,-13.62392441999691,53032.014998880004 2025-10-05,09:01:17.000,278,11097820,112525,0,1759654876,13841.359156019993,-13.652120940001623,53032.00801176001 2025-10-05,09:01:18.000,278,11097867,112845,0,1759654877,13841.278320299993,-13.687366589998419,53031.9521148 2025-10-05,09:01:19.000,278,11097896,112525,0,1759654878,13841.204220890002,-13.715563109995855,53031.94512768 2025-10-05,09:01:20.000,278,11097870,112605,0,1759654879,13841.224429820002,-13.807201800002076,53031.87525648 2025-10-05,09:01:21.000,278,11097863,112445,0,1759654880,13841.338947089993,-13.898840490001021,53031.97307616 2025-10-05,09:01:22.000,278,11097803,112405,0,1759654881,13841.493882219998,-13.969331790001888,53031.917179200005 2025-10-05,09:01:23.000,278,11097867,112765,0,1759654882,13841.71618045,-13.962282659995253,53031.89621784 2025-10-05,09:01:24.000,278,11097887,112605,0,1759654883,13841.925006059995,-13.983430050000607,53031.91019208001 2025-10-05,09:01:25.000,278,11097829,112565,0,1759654884,13842.295503109992,-13.90588962000038,53031.8822436 2025-10-05,09:01:26.000,278,11097833,112445,0,1759654885,13842.639054919993,-13.793103539996082,53031.90320496 2025-10-05,09:01:27.000,278,11097758,112445,0,1759654886,13842.96913410999,-13.595727899999474,53032.014998880004 2025-10-05,09:01:28.000,278,11097803,112525,0,1759654887,13843.27900437,-13.553433119996043,53032.00102464 2025-10-05,09:01:29.000,278,11097765,112525,0,1759654888,13843.568665699997,-13.475892689995817,53031.97307616 2025-10-05,09:01:30.000,278,11097852,112525,0,1759654889,13843.999789539994,-13.440647039999021,53031.98705040001 2025-10-05,09:01:31.000,278,11097817,112405,0,1759654890,13844.39049551999,-13.356057479999436,53032.11980568 2025-10-05,09:01:32.000,278,11097931,112365,0,1759654891,13844.787937809997,-13.320811829995364,53032.21063824 2025-10-05,09:01:33.000,278,11097819,112645,0,1759654892,13845.138225929993,-13.250320530001773,53032.32243216001 2025-10-05,09:01:34.000,278,11097847,112645,0,1759654893,13845.43462357,-13.285566179998568,53032.38531624 2025-10-05,09:01:35.000,278,11097866,112565,0,1759654894,13845.731021209991,-13.250320530001773,53032.4761488 2025-10-05,09:01:36.000,278,11097839,112805,0,1759654895,13846.027418849997,-13.257369660001132,53032.636852560005 2025-10-05,09:01:37.000,278,11097826,112525,0,1759654896,13846.317080179993,-13.22212400999706,53032.71371088 2025-10-05,09:01:38.000,278,11097838,112445,0,1759654897,13846.57305996,-13.186878360000264,53032.853453280004 2025-10-05,09:01:39.000,278,11097904,112565,0,1759654898,13846.77514926,-13.067043149996607,53032.9303116 2025-10-05,09:01:40.000,278,11097894,112365,0,1759654899,13846.990711179991,-13.017699240001093,53033.03511840001 2025-10-05,09:01:41.000,278,11097823,112485,0,1759654900,13847.266899889997,-12.961306199998944,53033.13293808001 2025-10-05,09:01:42.000,278,11097874,112445,0,1759654901,13847.570033839998,-12.82032359999721,53033.25171912001 2025-10-05,09:01:43.000,278,11097869,112805,0,1759654902,13847.87316779,449.1021161700046,53033.3146032 2025-10-05,09:01:44.000,278,11097835,112645,0,1759654903,13848.10893863999,-12.496063619997585,53033.39146152 2025-10-05,09:01:45.000,278,11097807,112725,0,1759654904,13848.351445799992,-12.397375799999281,53033.51722968001 2025-10-05,09:01:46.000,278,11097792,112565,0,1759654905,13848.533326169993,-12.326884499998414,53033.6290236 2025-10-05,09:01:47.000,278,11097821,112485,0,1759654906,13848.742151779988,-12.22819668000011,53033.66395920001 2025-10-05,09:01:48.000,278,11097835,112485,0,1759654907,13849.02507679999,-12.207049290002033,53033.78972736 2025-10-05,09:01:49.000,278,11097830,112525,0,1759654908,13849.30800181999,-12.17885276999732,53033.89453416 2025-10-05,09:01:50.000,278,11097821,112645,0,1759654909,13849.590926839992,-12.108361469996453,53033.992353839996 2025-10-05,09:01:51.000,278,11097897,112485,0,1759654910,13849.766070899997,-12.05196843000158,53034.10414776 2025-10-05,09:01:52.000,278,11097865,112445,0,1759654911,13849.853642929993,-11.981477130000712,53034.20196744 2025-10-05,09:01:53.000,278,11097911,112525,0,1759654912,13849.954687579993,-11.932133219997922,53034.27183864 2025-10-05,09:01:54.000,278,11097878,112525,0,1759654913,13849.927742339998,-11.925084089998563,53034.33472272001 2025-10-05,09:01:55.000,278,11097863,112565,0,1759654914,13849.907533409998,-11.903936700000486,53034.44651664 2025-10-05,09:01:56.000,278,11097907,112685,0,1759654915,13849.894060789993,-11.833445399999619,53034.47446512001 2025-10-05,09:01:57.000,278,11097873,112805,0,1759654916,13849.833433999993,-11.812298010001541,53034.5373492 2025-10-05,09:01:58.000,278,11097870,112525,0,1759654917,13849.786279829998,-11.784101489996829,53034.63516888 2025-10-05,09:01:59.000,278,11097868,112405,0,1759654918,13849.759334590002,-11.727708450001955,53034.67010448001 2025-10-05,09:02:00.000,278,11097873,112605,0,1759654919,13849.867115549998,-11.657217150001088,53034.62818176 2025-10-05,09:02:01.000,278,11097795,112325,0,1759654920,13850.001841749989,-11.614922369997657,53034.69106584001 2025-10-05,09:02:02.000,278,11097834,112645,0,1759654921,13850.21066736,-11.59377497999958,53034.719014320006 2025-10-05,09:02:03.000,278,11097848,112405,0,1759654922,13850.44643820999,-11.558529329995508,53034.76093704001 2025-10-05,09:02:04.000,278,11097878,112565,0,1759654923,13850.601373339996,-11.537381939997431,53034.82382112 2025-10-05,09:02:05.000,278,11097888,112525,0,1759654924,13850.877562050002,-11.523283679998713,53034.886705200006 2025-10-05,09:02:06.000,278,11097896,112565,0,1759654925,13851.032497179993,-11.502136290000635,53034.95657640001 2025-10-05,09:02:07.000,278,11097790,112485,0,1759654926,13851.200904929989,-11.495087160001276,53035.00548624001 2025-10-05,09:02:08.000,278,11097836,112805,0,1759654927,13851.376048989994,-11.488038030001917,53035.09631880001 2025-10-05,09:02:09.000,278,11097917,112605,0,1759654928,13851.56466566999,-11.509185419999994,53035.11029304 2025-10-05,09:02:10.000,278,11097777,112365,0,1759654929,13851.77349128,-11.480988899995282,53035.18715136 2025-10-05,09:02:11.000,278,11097876,112485,0,1759654930,13852.009262129992,-11.424595860000409,53035.24304832001 2025-10-05,09:02:12.000,278,11097953,112485,0,1759654931,13852.191142499993,-11.325908040002105,53035.31291952001 2025-10-05,09:02:13.000,278,11097797,112485,0,1759654932,13852.298923459988,-11.31180977999611,53035.42471344 2025-10-05,09:02:14.000,278,11097896,112445,0,1759654933,13852.271978219993,-11.283613259998674,53035.48061040001 2025-10-05,09:02:15.000,278,11097874,112525,0,1759654934,13852.245032979998,-11.19197456999973,53035.54349448 2025-10-05,09:02:16.000,278,11097864,112605,0,1759654935,13852.278714530003,-11.128532399998221,53035.61336568 2025-10-05,09:02:17.000,278,11097875,112445,0,1759654936,13852.184406189997,-11.036893709999276,53035.64830128001 2025-10-05,09:02:18.000,278,11097818,112445,0,1759654937,13852.103570469997,-11.001648059995205,53035.68323688 2025-10-05,09:02:19.000,278,11097829,112445,0,1759654938,13851.995789510001,-10.973451539997768,53035.68323688 2025-10-05,09:02:20.000,278,11097797,112605,0,1759654939,13851.861063309996,-10.95230414999969,53035.71118536 2025-10-05,09:02:21.000,278,11097894,112485,0,1759654940,13851.739809729996,-10.931156760001613,53035.655288400005 2025-10-05,09:02:22.000,278,11097845,112645,0,1759654941,13851.56466566999,-10.917058499995619,53035.66227552 2025-10-05,09:02:23.000,278,11097888,112645,0,1759654942,13851.38278529999,-10.924107630002254,53035.69721112001 2025-10-05,09:02:24.000,278,11097890,112485,0,1759654943,13851.200904929989,-10.917058499995619,53035.71817248001 2025-10-05,09:02:25.000,278,11097893,112605,0,1759654944,13850.992079319993,-10.9029602399969,53035.74612096001 2025-10-05,09:02:26.000,278,11097837,112485,0,1759654945,13850.810198949992,-10.931156760001613,53035.68323688 2025-10-05,09:02:27.000,278,11097814,112445,0,1759654946,13850.695681680001,-10.860665460000746,53035.63432704 2025-10-05,09:02:28.000,278,11097859,112125,0,1759654947,13850.59463703,-10.917058499995619,53035.557468720006 2025-10-05,09:02:29.000,278,11097799,112685,0,1759654948,13850.49359238,-10.867714590000105,53035.52952024001 2025-10-05,09:02:30.000,278,11097847,112645,0,1759654949,13850.3723388,-10.867714590000105,53035.438687680005 2025-10-05,09:02:31.000,278,11097792,112445,0,1759654950,13850.25108522,-10.917058499995619,53035.40375208 2025-10-05,09:02:32.000,278,11097818,112485,0,1759654951,13850.150040569999,-10.966402409998409,53035.35484224 2025-10-05,09:02:33.000,278,11097823,112365,0,1759654952,13850.089413779999,-10.987549799996486,53035.32689376 2025-10-05,09:02:34.000,278,11097845,112645,0,1759654953,13849.894060789993,-10.980500669997127,53035.24304832001 2025-10-05,09:02:35.000,278,11097837,112525,0,1759654954,13849.712180419992,-10.938205890000972,53035.19413848001 2025-10-05,09:02:36.000,278,11097825,112525,0,1759654955,13849.476409570001,-10.994598929995846,53035.0613832 2025-10-05,09:02:37.000,278,11097845,112525,0,1759654956,13849.2945292,-11.022795450000558,53034.998499119996 2025-10-05,09:02:38.000,278,11097869,112645,0,1759654957,13849.05202204,-11.107385010000144,53034.97055064 2025-10-05,09:02:39.000,278,11097829,112605,0,1759654958,13848.876877979994,-11.13558152999758,53034.85875672001 2025-10-05,09:02:40.000,278,11097836,112605,0,1759654959,13848.668052369998,-11.241318479995243,53034.73298856 2025-10-05,09:02:41.000,278,11097816,112525,0,1759654960,13848.513117239992,-11.325908040002105,53034.57228480001 2025-10-05,09:02:42.000,278,11097880,112285,0,1759654961,13848.324500559997,-11.403448470002331,53034.46049088 2025-10-05,09:02:43.000,278,11097826,112445,0,1759654962,13848.149356499991,-11.509185419999994,53034.327735599996 2025-10-05,09:02:44.000,278,11097874,112245,0,1759654963,13847.97421244,-11.509185419999994,53034.1530576 2025-10-05,09:02:45.000,278,11097910,112605,0,1759654964,13847.77212314,-11.614922369997657,53034.00632808 2025-10-05,09:02:46.000,278,11097857,112365,0,1759654965,13847.563297529989,-11.692462799997884,53033.84562432 2025-10-05,09:02:47.000,278,11097828,112645,0,1759654966,13847.381417160002,-11.791150619996188,53033.62203648 2025-10-05,09:02:48.000,278,11097893,112565,0,1759654967,13847.125437379997,-11.889838440001768,53033.545178160006 2025-10-05,09:02:49.000,278,11097898,112605,0,1759654968,13846.91661177,-11.932133219997922,53033.33556456 2025-10-05,09:02:50.000,278,11097848,112805,0,1759654969,13846.640423059995,-11.953280609996,53033.19582216 2025-10-05,09:02:51.000,278,11097813,112525,0,1759654970,13846.330552799998,-12.00262451999879,53033.00716992 2025-10-05,09:02:52.000,278,11097823,112605,0,1759654971,13845.980264680002,-12.073115819999657,53032.73467224 2025-10-05,09:02:53.000,278,11097823,112485,0,1759654972,13845.57608608,-12.164754509998602,53032.56698136 2025-10-05,09:02:54.000,278,11097898,112685,0,1759654973,13845.151698549998,-12.277540589995624,53032.38531624 2025-10-05,09:02:55.000,278,11097800,112605,0,1759654974,13844.700365780001,-12.376228410001204,53032.14775416001 2025-10-05,09:02:56.000,278,11097826,112405,0,1759654975,13844.262505629995,-12.489014489998226,53031.92416632 2025-10-05,09:02:57.000,278,11097789,112445,0,1759654976,13843.757282379993,-12.658193609997397,53031.65865576 2025-10-05,09:02:58.000,278,11097851,112805,0,1759654977,13843.460884740001,-12.81327446999785,53031.40711944001 2025-10-05,09:02:59.000,278,11097854,112845,0,1759654978,13843.25879544,-12.940158810000867,53031.13462176 2025-10-05,09:03:00.000,278,11097838,112445,0,1759654979,13843.00955196999,-13.151632709996193,53030.84814984 2025-10-05,09:03:01.000,278,11097912,112445,0,1759654980,13842.820935289994,-13.179829230000905,53030.60360064 2025-10-05,09:03:02.000,278,11097893,112525,0,1759654981,13842.625582299988,-13.243271399995137,53030.338090080004 2025-10-05,09:03:03.000,278,11097820,112485,0,1759654982,13842.477383479993,-13.327860960001999,53030.142450720006 2025-10-05,09:03:04.000,278,11097804,112605,0,1759654983,13842.423493000002,-13.44769616999838,53029.91187576 2025-10-05,09:03:05.000,278,11097892,112445,0,1759654984,13842.376338829992,-13.440647039999021,53029.67431368 2025-10-05,09:03:06.000,278,11097819,112525,0,1759654985,13842.322448350002,-13.468843559996458,53029.45771296 2025-10-05,09:03:07.000,278,11097818,112805,0,1759654986,13842.275294179992,-13.539334859997325,53029.21316376 2025-10-05,09:03:08.000,278,11097895,112445,0,1759654987,13842.228140009996,-13.616875289997552,53029.03848576001 2025-10-05,09:03:09.000,278,11097850,112645,0,1759654988,13842.154040599991,-13.659170070000982,53028.83585928 2025-10-05,09:03:10.000,278,11097844,112445,0,1759654989,13841.99236915999,-13.722612239995215,53028.68912976 2025-10-05,09:03:11.000,278,11097875,112485,0,1759654990,13841.743125689994,-13.750808759999927,53028.514451760006 2025-10-05,09:03:12.000,278,11097839,112485,0,1759654991,13841.554509009999,-13.842447449998872,53028.31182528 2025-10-05,09:03:13.000,278,11097886,112445,0,1759654992,13841.480409599993,-13.934086139997817,53028.04631472 2025-10-05,09:03:14.000,278,11097888,112485,0,1759654993,13841.332210779998,-14.018675699997402,53027.87163672 2025-10-05,09:03:15.000,278,11097864,112645,0,1759654994,13841.264847680002,-14.13851091000106,53027.69695872001 2025-10-05,09:03:16.000,278,11097905,112445,0,1759654995,13841.204220890002,-14.223100470000645,53027.53625496 2025-10-05,09:03:17.000,278,11097852,112605,0,1759654996,13841.130121479997,-14.180805689997214,53027.35458984 2025-10-05,09:03:18.000,278,11097813,112765,0,1759654997,13841.082967310002,-14.13851091000106,53027.131002 2025-10-05,09:03:19.000,278,11097909,112245,0,1759654998,13840.948241109996,-14.194903949995933,53027.01222096 2025-10-05,09:03:20.000,278,11097828,112685,0,1759654999,13840.84046015,-14.279493509995518,53026.86549144 2025-10-05,09:03:21.000,278,11097833,112325,0,1759655000,13840.604689299995,-14.328837419998308,53026.669852080006 2025-10-05,09:03:22.000,278,11097820,112525,0,1759655001,13840.335236899999,-14.321788289998949,53026.53010968 2025-10-05,09:03:23.000,278,11097824,112165,0,1759655002,13840.139883909993,-14.357033939995745,53026.334470320005 2025-10-05,09:03:24.000,278,11097824,112445,0,1759655003,13839.863695200002,-14.364083069995104,53026.20870216001 2025-10-05,09:03:25.000,278,11097896,112485,0,1759655004,13839.708760069996,-14.357033939995745,53026.03402416 2025-10-05,09:03:26.000,278,11097893,112365,0,1759655005,13839.55382493999,-14.385230460000457,53025.87332040001 2025-10-05,09:03:27.000,278,11097903,112485,0,1759655006,13839.41909874,-14.44162349999533,53025.73357800001 2025-10-05,09:03:28.000,278,11097929,112405,0,1759655007,13839.29110884999,-14.49801653999748,53025.544925760005 2025-10-05,09:03:29.000,278,11097894,112525,0,1759655008,13839.203536819994,-14.483918279998761,53025.384222 2025-10-05,09:03:30.000,278,11097868,112525,0,1759655009,13839.129437409989,-14.505065669996839,53025.20255688001 2025-10-05,09:03:31.000,278,11097845,112605,0,1759655010,13839.014920139998,-14.49801653999748,53025.00691752 2025-10-05,09:03:32.000,278,11097873,112365,0,1759655011,13838.853248699997,-14.568507839998347,53024.874162240005 2025-10-05,09:03:33.000,278,11097871,112405,0,1759655012,13838.738731429992,-14.66719565999665,53024.74140696 2025-10-05,09:03:34.000,278,11097888,112485,0,1759655013,13838.698313569992,-14.751785219996236,53024.65057440001 2025-10-05,09:03:35.000,278,11097900,112405,0,1759655014,13838.691577259997,-14.758834349995595,53024.42698656 2025-10-05,09:03:36.000,278,11097895,112485,0,1759655015,13838.590532609996,-14.71653956999944,53024.24532144001 2025-10-05,09:03:37.000,278,11097866,112445,0,1759655016,13838.476015339991,-14.7235886999988,53024.105579040006 2025-10-05,09:03:38.000,278,11097835,112485,0,1759655017,13838.37497068999,-14.730637829998159,53023.96583664 2025-10-05,09:03:39.000,278,11097843,112645,0,1759655018,13838.287398659995,-14.758834349995595,53023.80513288 2025-10-05,09:03:40.000,278,11097911,112605,0,1759655019,13838.13919984,-14.77293261000159,53023.69333896001 2025-10-05,09:03:41.000,278,11097874,112885,0,1759655020,13837.937110539999,-14.76588348000223,53023.532635200005 2025-10-05,09:03:42.000,278,11097837,112285,0,1759655021,13837.775439099998,-14.76588348000223,53023.434815520006 2025-10-05,09:03:43.000,278,11097804,112445,0,1759655022,13837.519459319992,-14.76588348000223,53023.29507312 2025-10-05,09:03:44.000,278,11097824,112445,0,1759655023,13837.229797989996,-14.77293261000159,53023.17629208 2025-10-05,09:03:45.000,278,11097877,112605,0,1759655024,13837.007499759995,-14.77293261000159,53022.980652720005 2025-10-05,09:03:46.000,278,11097913,112205,0,1759655025,13836.818883079999,446.9662297800023,53022.875845919996 2025-10-05,09:03:47.000,278,11097917,112805,0,1759655026,13836.589848539988,-14.737686959997518,53022.694180800005 2025-10-05,09:03:48.000,278,11097909,112485,0,1759655027,13836.455122339998,-14.71653956999944,53022.58937400001 2025-10-05,09:03:49.000,278,11097884,112565,0,1759655028,13836.381022929992,-14.730637829998159,53022.43565736 2025-10-05,09:03:50.000,278,11097874,113005,0,1759655029,13836.354077689997,-14.751785219996236,53022.28194072001 2025-10-05,09:03:51.000,278,11097831,112565,0,1759655030,13836.374286619997,-14.737686959997518,53022.12123696 2025-10-05,09:03:52.000,278,11097849,112565,0,1759655031,13836.448386030002,-14.688343050002004,53022.03739152001 2025-10-05,09:03:53.000,278,11097884,112605,0,1759655032,13836.381022929992,-14.695392180001363,53021.93258472 2025-10-05,09:03:54.000,278,11097830,112485,0,1759655033,13836.286714590002,-14.744736089996877,53021.81380368 2025-10-05,09:03:55.000,278,11097844,112365,0,1759655034,13836.125043150001,-14.758834349995595,53021.67406128 2025-10-05,09:03:56.000,278,11097856,112485,0,1759655035,13835.98358064,-14.836374779995822,53021.5762416 2025-10-05,09:03:57.000,278,11097872,112485,0,1759655036,13835.828645509995,-14.878669559999253,53021.422524960006 2025-10-05,09:03:58.000,278,11097906,112605,0,1759655037,13835.73433716999,-14.89981694999733,53021.31073104 2025-10-05,09:03:59.000,278,11097839,112525,0,1759655038,13835.532247869989,-14.857522170001175,53021.21989848 2025-10-05,09:04:00.000,278,11097818,112605,0,1759655039,13835.303213329993,-14.843423909995181,53021.04522048 2025-10-05,09:04:01.000,278,11097842,112605,0,1759655040,13835.053969859997,-14.815227389997744,53020.92643944 2025-10-05,09:04:02.000,278,11097842,112365,0,1759655041,13834.80472639,-14.76588348000223,53020.76573568 2025-10-05,09:04:03.000,278,11097829,112525,0,1759655042,13834.53527398999,-14.758834349995595,53020.66092888 2025-10-05,09:04:04.000,278,11097848,112565,0,1759655043,13834.252348969989,-14.808178259998385,53020.50721224001 2025-10-05,09:04:05.000,278,11097903,112365,0,1759655044,13834.009841810002,-14.885718689998612,53020.33253424 2025-10-05,09:04:06.000,278,11097880,112405,0,1759655045,13833.888588230002,-14.920964339995407,53020.18580472 2025-10-05,09:04:07.000,278,11097812,112325,0,1759655046,13833.780807269992,-15.012603030001628,53019.99016536 2025-10-05,09:04:08.000,278,11097923,112565,0,1759655047,13833.706707860001,-15.047848679998424,53019.794526000005 2025-10-05,09:04:09.000,278,11097845,112405,0,1759655048,13833.62587214,-15.104241720000573,53019.64080936 2025-10-05,09:04:10.000,278,11097899,112405,0,1759655049,13833.54503642,-15.195880409999518,53019.52202832001 2025-10-05,09:04:11.000,278,11097836,112525,0,1759655050,13833.491145939995,-15.238175189995673,53019.41722152 2025-10-05,09:04:12.000,278,11097867,112605,0,1759655051,13833.551772729996,-15.252273450001667,53019.26350488001 2025-10-05,09:04:13.000,278,11097904,112485,0,1759655052,13833.50461856,-15.245224320002308,53019.06786552001 2025-10-05,09:04:14.000,278,11097876,112925,0,1759655053,13833.39683759999,446.5291837199984,53018.96305872 2025-10-05,09:04:15.000,278,11097888,112445,0,1759655054,13833.17453936999,-15.160634759995446,53018.80235496 2025-10-05,09:04:16.000,278,11097884,112765,0,1759655055,13833.039813169999,-15.209978669998236,53018.690561040006 2025-10-05,09:04:17.000,278,11097828,112445,0,1759655056,13832.884878039993,-15.252273450001667,53018.59274136001 2025-10-05,09:04:18.000,278,11097917,112445,0,1759655057,13832.810778630002,-15.30161735999718,53018.45998608 2025-10-05,09:04:19.000,278,11097871,112685,0,1759655058,13832.770360770002,-15.322764749995258,53018.30626944001 2025-10-05,09:04:20.000,278,11097882,112365,0,1759655059,13832.756888149997,-15.400305179995485,53018.20844976001 2025-10-05,09:04:21.000,278,11097854,112525,0,1759655060,13832.810778630002,-15.428501700000197,53018.0826816 2025-10-05,09:04:22.000,278,11097895,112525,0,1759655061,13832.918559589998,-15.449649089998275,53018.02678464 2025-10-05,09:04:23.000,278,11097844,112525,0,1759655062,13833.11391257999,-15.379157789997407,53017.89402936001 2025-10-05,09:04:24.000,278,11097850,112565,0,1759655063,13833.29579294999,-15.343912140000612,53017.80319680001 2025-10-05,09:04:25.000,278,11097913,112485,0,1759655064,13833.43725545999,-15.30866648999654,53017.70537712001 2025-10-05,09:04:26.000,278,11097856,112445,0,1759655065,13833.578717969991,-15.30866648999654,53017.65646728001 2025-10-05,09:04:27.000,278,11097882,112285,0,1759655066,13833.699971549991,-15.294568229997822,53017.5935832 2025-10-05,09:04:28.000,278,11097836,112445,0,1759655067,13833.753862029997,-15.280469969999103,53017.495763520004 2025-10-05,09:04:29.000,278,11097842,112565,0,1759655068,13833.807752510002,-15.266371710000385,53017.446853680005 2025-10-05,09:04:30.000,278,11097845,112445,0,1759655069,13833.814488819997,-15.294568229997822,53017.3839696 2025-10-05,09:04:31.000,278,11097922,112445,0,1759655070,13833.834697749997,-15.35096126999997,53017.3839696 2025-10-05,09:04:32.000,278,11097783,112805,0,1759655071,13833.767334650001,-15.428501700000197,53017.32108552001 2025-10-05,09:04:33.000,278,11097899,112445,0,1759655072,13833.787543580002,-15.576533430001291,53017.25820144 2025-10-05,09:04:34.000,278,11097840,112565,0,1759655073,13833.955951329997,-15.639975599995523,53017.181343120006 2025-10-05,09:04:35.000,278,11097857,112405,0,1759655074,13834.259085279999,-15.76685993999854,53017.209291600004 2025-10-05,09:04:36.000,278,11097924,112805,0,1759655075,13834.548746609995,-15.865547759996844,53017.160381760004 2025-10-05,09:04:37.000,278,11097854,112525,0,1759655076,13834.797990079991,-15.830302110000048,53017.20230448001 2025-10-05,09:04:38.000,278,11097832,112525,0,1759655077,13835.067442480002,-15.837351239999407,53017.20230448001 2025-10-05,09:04:39.000,278,11097866,112765,0,1759655078,13835.269531780003,-15.75981080999918,53017.21627872 2025-10-05,09:04:40.000,278,11097903,112805,0,1759655079,13835.296477019998,-15.703417769997031,53017.2442272 2025-10-05,09:04:41.000,278,11097906,112605,0,1759655080,13835.343631189993,-15.632926469996164,53017.25121432001 2025-10-05,09:04:42.000,278,11097875,112565,0,1759655081,13835.289740709988,-15.618828209997446,53017.26518856 2025-10-05,09:04:43.000,278,11097861,112645,0,1759655082,13835.262795469993,-15.576533430001291,53017.27217568001 2025-10-05,09:04:44.000,278,11097861,112525,0,1759655083,13835.175223439997,-15.569484300001932,53017.30012416001 2025-10-05,09:04:45.000,278,11097852,112805,0,1759655084,13835.006815690002,-15.576533430001291,53017.279162800005 2025-10-05,09:04:46.000,278,11097852,112725,0,1759655085,13834.919243659991,-15.661122990000877,53017.230252960006 2025-10-05,09:04:47.000,278,11097813,112725,0,1759655086,13834.791253769996,-15.625877339996805,53017.2442272 2025-10-05,09:04:48.000,278,11097836,112485,0,1759655087,13834.70368174,-15.703417769997031,53017.181343120006 2025-10-05,09:04:49.000,278,11097860,112645,0,1759655088,13834.467910889995,-15.795056459995976,53017.16736888 2025-10-05,09:04:50.000,278,11097914,112685,0,1759655089,13834.164776939993,-15.886695150002197,53017.17435600001 2025-10-05,09:04:51.000,278,11097861,112565,0,1759655090,13833.982896569993,-15.99243209999986,53017.09749768 2025-10-05,09:04:52.000,278,11097888,112725,0,1759655091,13833.733653099996,-16.105218179996882,53017.04858784 2025-10-05,09:04:53.000,278,11097919,112685,0,1759655092,13833.52482749,-16.140463830000954,53016.92281968 2025-10-05,09:04:54.000,278,11097849,112565,0,1759655093,13833.35641973999,-16.21095513000182,53016.88089696 2025-10-05,09:04:55.000,278,11097844,112645,0,1759655094,13833.23516615999,-16.288495560002048,53016.7900644 2025-10-05,09:04:56.000,278,11097851,112685,0,1759655095,13833.181275679999,-16.35898685999564,53016.706218960004 2025-10-05,09:04:57.000,278,11097905,112445,0,1759655096,13833.181275679999,-16.436527289995865,53016.608399280005 2025-10-05,09:04:58.000,278,11097899,112445,0,1759655097,13833.181275679999,-16.40833076999843,53016.57346368 2025-10-05,09:04:59.000,278,11097841,112725,0,1759655098,13833.208220919994,-16.443576419995225,53016.50359248001 2025-10-05,09:05:00.000,278,11097879,112365,0,1759655099,13833.28232033,-16.45062555000186,53016.46865688 2025-10-05,09:05:01.000,278,11097877,112525,0,1759655100,13833.38336498,-16.478822069999296,53016.42673416 2025-10-05,09:05:02.000,278,11097826,112565,0,1759655101,13833.49788224999,-16.45767468000122,53016.36385008001 2025-10-05,09:05:03.000,278,11097798,112485,0,1759655102,13833.511354869996,-16.429478159996506,53016.37782432 2025-10-05,09:05:04.000,278,11097840,112565,0,1759655103,13833.48440963,-16.39423250999971,53016.36385008001 2025-10-05,09:05:05.000,278,11097886,112485,0,1759655104,13833.390101289995,-16.40128163999907,53016.321927360004 2025-10-05,09:05:06.000,278,11097909,112365,0,1759655105,13833.24190247,-16.415379899997788,53016.36385008001 2025-10-05,09:05:07.000,278,11097810,112405,0,1759655106,13833.107176269994,-16.443576419995225,53016.28000464 2025-10-05,09:05:08.000,278,11097848,112445,0,1759655107,13833.053285789989,-16.471772939999937,53016.273017520005 2025-10-05,09:05:09.000,278,11097868,112445,0,1759655108,13833.147594129994,-16.528165980002086,53016.18218496 2025-10-05,09:05:10.000,278,11097853,112485,0,1759655109,13833.24190247,-16.478822069999296,53016.056416800006 2025-10-05,09:05:11.000,278,11097903,112365,0,1759655110,13833.40357391,-16.38718338000035,53016.02846832001 2025-10-05,09:05:12.000,278,11097856,112565,0,1759655111,13833.598926899991,-16.40128163999907,53016.01449408 2025-10-05,09:05:13.000,278,11097914,112725,0,1759655112,13833.774070959997,-16.429478159996506,53015.97955848001 2025-10-05,09:05:14.000,278,11097845,112445,0,1759655113,13833.969423950002,-16.366035990002274,53015.9166744 2025-10-05,09:05:15.000,278,11097866,112525,0,1759655114,13834.252348969989,-16.316692079999484,53015.95161 2025-10-05,09:05:16.000,278,11097858,112605,0,1759655115,13834.45443826999,-16.281446429995412,53015.90968728001 2025-10-05,09:05:17.000,278,11097825,112525,0,1759655116,13834.5420103,-16.239151649999258,53015.95161 2025-10-05,09:05:18.000,278,11097920,112445,0,1759655117,13834.56221923,-16.21800426000118,53015.95161 2025-10-05,09:05:19.000,278,11097884,112565,0,1759655118,13834.447701959994,-16.21095513000182,53015.97955848001 2025-10-05,09:05:20.000,278,11097886,112485,0,1759655119,13834.265821589994,-16.16161121999903,53015.95859712001 2025-10-05,09:05:21.000,278,11097881,112285,0,1759655120,13834.131095389988,-16.091119919998164,53015.93064864001 2025-10-05,09:05:22.000,278,11097828,112445,0,1759655121,13834.016578119998,-16.11226730999624,53015.87475168 2025-10-05,09:05:23.000,278,11097902,112645,0,1759655122,13833.962687639993,-16.1193164399956,53015.85379032 2025-10-05,09:05:24.000,278,11097860,112445,0,1759655123,13833.861642989992,-16.091119919998164,53015.82584184 2025-10-05,09:05:25.000,278,11097811,112325,0,1759655124,13833.794279889997,-16.084070789998805,53015.80488048 2025-10-05,09:05:26.000,278,11097897,112445,0,1759655125,13833.747125720001,-15.971284710001783,53015.79090624001 2025-10-05,09:05:27.000,278,11097824,112445,0,1759655126,13833.699971549991,-15.837351239999407,53015.71404792001 2025-10-05,09:05:28.000,278,11097879,112485,0,1759655127,13833.659553689991,-15.703417769997031,53015.67911232 2025-10-05,09:05:29.000,278,11097881,112605,0,1759655128,13833.56524535,-15.604729949998728,53015.65815096 2025-10-05,09:05:30.000,278,11097837,112565,0,1759655129,13833.511354869996,-15.484894740002346,53015.62321536001 2025-10-05,09:05:31.000,278,11097914,112285,0,1759655130,13833.410310219995,-15.498993000001065,53015.58129264 2025-10-05,09:05:32.000,278,11097902,112445,0,1759655131,13833.38336498,-15.527189519998501,53015.553344160006 2025-10-05,09:05:33.000,278,11097870,112445,0,1759655132,13833.43725545999,-15.491943870001705,53015.49046008 2025-10-05,09:05:34.000,278,11097827,112445,0,1759655133,13833.632608449996,-15.449649089998275,53015.49744720001 2025-10-05,09:05:35.000,278,11097895,112525,0,1759655134,13833.780807269992,-15.456698219997634,53015.44853736 2025-10-05,09:05:36.000,278,11097845,112365,0,1759655135,13834.009841810002,-15.527189519998501,53015.42757600001 2025-10-05,09:05:37.000,278,11097786,112645,0,1759655136,13834.097413839998,-15.513091259999783,53015.44155024 2025-10-05,09:05:38.000,278,11097894,112605,0,1759655137,13834.151304319988,-15.463747349996993,53015.45552448001 2025-10-05,09:05:39.000,278,11097889,112885,0,1759655138,13834.184985869993,-15.442599959998915,53015.45552448001 2025-10-05,09:05:40.000,278,11097883,112405,0,1759655139,13834.077204909998,-15.400305179995485,53015.4625116 2025-10-05,09:05:41.000,278,11097832,112645,0,1759655140,13833.996369189997,-15.329813880001893,53015.504434320006 2025-10-05,09:05:42.000,278,11097826,112605,0,1759655141,13833.915533469997,-15.365059529998689,53015.46949872 2025-10-05,09:05:43.000,278,11097813,112445,0,1759655142,13833.908797160002,-15.421452570000838,53015.4625116 2025-10-05,09:05:44.000,278,11097859,112485,0,1759655143,13833.969423950002,-15.428501700000197,53015.47648584001 2025-10-05,09:05:45.000,278,11097883,112445,0,1759655144,13834.090677529988,-15.421452570000838,53015.51840856 2025-10-05,09:05:46.000,278,11097922,112405,0,1759655145,13834.265821589994,-15.470796479996352,53015.51142144 2025-10-05,09:05:47.000,278,11097831,112605,0,1759655146,13834.447701959994,-15.421452570000838,53015.51142144 2025-10-05,09:05:48.000,278,11097827,112485,0,1759655147,13834.55548291999,-15.35096126999997,53015.56033128 2025-10-05,09:05:49.000,278,11097836,112645,0,1759655148,13834.55548291999,-15.231126059996313,53015.53936992 2025-10-05,09:05:50.000,278,11097837,112485,0,1759655149,13834.45443826999,-15.146536499996728,53015.56033128 2025-10-05,09:05:51.000,278,11097853,112165,0,1759655150,13834.259085279999,-15.040799549999065,53015.53936992 2025-10-05,09:05:52.000,278,11097834,112605,0,1759655151,13834.030050740002,-15.005553900002269,53015.51142144 2025-10-05,09:05:53.000,278,11097834,112405,0,1759655152,13833.807752510002,-15.040799549999065,53015.49744720001 2025-10-05,09:05:54.000,278,11097902,112365,0,1759655153,13833.612399519996,-15.054897809997783,53015.49744720001 2025-10-05,09:05:55.000,278,11097864,112205,0,1759655154,13833.511354869996,-15.12538910999865,53015.42058888 2025-10-05,09:05:56.000,278,11097857,112525,0,1759655155,13833.491145939995,-15.160634759995446,53015.35071768 2025-10-05,09:05:57.000,278,11097879,112525,0,1759655156,13833.52482749,-15.217027799997595,53015.30180784 2025-10-05,09:05:58.000,278,11097848,112485,0,1759655157,13833.646081070001,-15.266371710000385,53015.30879496001 2025-10-05,09:05:59.000,278,11097856,112525,0,1759655158,13833.679762619991,-15.259322580001026,53015.23892376001 2025-10-05,09:06:00.000,278,11097828,112645,0,1759655159,13833.699971549991,-15.224076929996954,53015.252898 2025-10-05,09:06:01.000,278,11097895,112765,0,1759655160,13833.679762619991,-15.252273450001667,53015.23193664 2025-10-05,09:06:02.000,278,11097912,112485,0,1759655161,13833.673026309996,-15.195880409999518,53015.169052560006 2025-10-05,09:06:03.000,278,11097875,112285,0,1759655162,13833.639344759991,-15.139487369997369,53015.16206544001 2025-10-05,09:06:04.000,278,11097913,112445,0,1759655163,13833.659553689991,-15.118339979999291,53015.148091200004 2025-10-05,09:06:05.000,278,11097834,112485,0,1759655164,13833.706707860001,-15.12538910999865,53015.14110408001 2025-10-05,09:06:06.000,278,11097824,112445,0,1759655165,13833.699971549991,-15.097192590001214,53015.06424576 2025-10-05,09:06:07.000,278,11097801,112645,0,1759655166,13833.632608449996,-14.963259119998838,53015.07822 2025-10-05,09:06:08.000,278,11097833,112445,0,1759655167,13833.531563799996,-14.95620998999948,53015.0083488 2025-10-05,09:06:09.000,278,11097908,112805,0,1759655168,13833.50461856,-14.878669559999253,53015.02232304001 2025-10-05,09:06:10.000,278,11097855,112125,0,1759655169,13833.491145939995,-14.857522170001175,53014.98738744 2025-10-05,09:06:11.000,278,11097824,112685,0,1759655170,13833.53830010999,-14.801129129999026,53014.94546472 2025-10-05,09:06:12.000,278,11097861,112405,0,1759655171,13833.713444169996,-14.815227389997744,53014.980400320004 2025-10-05,09:06:13.000,278,11097857,112605,0,1759655172,13833.902060849992,-14.843423909995181,53014.95245184001 2025-10-05,09:06:14.000,278,11097866,112805,0,1759655173,13834.117622769998,-14.913915209996048,53014.89655488 2025-10-05,09:06:15.000,278,11097801,112445,0,1759655174,13834.380338859999,-15.047848679998424,53014.931490480005 2025-10-05,09:06:16.000,278,11097831,112245,0,1759655175,13834.548746609995,-15.104241720000573,53014.98738744 2025-10-05,09:06:17.000,278,11097887,112565,0,1759655176,13834.80472639,-15.146536499996728,53015.029310160004 2025-10-05,09:06:18.000,278,11097901,112805,0,1759655177,13835.101124029992,-15.153585629996087,53015.029310160004 2025-10-05,09:06:19.000,278,11097815,112485,0,1759655178,13835.309949639988,-15.160634759995446,53015.029310160004 2025-10-05,09:06:20.000,278,11097914,112405,0,1759655179,13835.525511559994,-15.104241720000573,53015.04328440001 2025-10-05,09:06:21.000,278,11097868,112485,0,1759655180,13835.63329251999,-15.068996069996501,53015.148091200004 2025-10-05,09:06:22.000,278,11097929,112485,0,1759655181,13835.6198199,-15.097192590001214,53015.16206544001 2025-10-05,09:06:23.000,278,11097839,112485,0,1759655182,13835.579402039999,-15.097192590001214,53015.217962400005 2025-10-05,09:06:24.000,278,11097874,112645,0,1759655183,13835.545720489994,-15.061946939997142,53015.25988512001 2025-10-05,09:06:25.000,278,11097824,112645,0,1759655184,13835.518775249999,-15.040799549999065,53015.32975632001 2025-10-05,09:06:26.000,278,11097869,112485,0,1759655185,13835.491830009989,-15.026701290000346,53015.364691920004 2025-10-05,09:06:27.000,278,11097814,112485,0,1759655186,13835.471621079989,-15.012603030001628,53015.44853736 2025-10-05,09:06:28.000,278,11097860,112645,0,1759655187,13835.431203219989,-15.104241720000573,53015.41360176 2025-10-05,09:06:29.000,278,11097832,112405,0,1759655188,13835.431203219989,-15.217027799997595,53015.49046008 2025-10-05,09:06:30.000,278,11097837,112805,0,1759655189,13835.491830009989,-15.30161735999718,53015.51840856 2025-10-05,09:06:31.000,278,11097822,112725,0,1759655190,13835.66023776,-15.336863010001252,53015.52539568001 2025-10-05,09:06:32.000,278,11097855,112525,0,1759655191,13835.707391929995,-15.40735431000212,53015.58129264 2025-10-05,09:06:33.000,278,11097816,112525,0,1759655192,13835.848854439995,-15.442599959998915,53015.62321536001 2025-10-05,09:06:34.000,278,11097879,112645,0,1759655193,13836.030734809996,-15.498993000001065,53015.71404792001 2025-10-05,09:06:35.000,278,11097873,112605,0,1759655194,13836.165461010001,-15.597680819999368,53015.71404792001 2025-10-05,09:06:36.000,278,11097933,112725,0,1759655195,13836.354077689997,-15.59063169000001,53015.80488048 2025-10-05,09:06:37.000,278,11097899,112365,0,1759655196,13836.562903299993,-15.618828209997446,53015.769944880005 2025-10-05,09:06:38.000,278,11097904,112525,0,1759655197,13836.77172890999,-15.661122990000877,53015.89571304 2025-10-05,09:06:39.000,278,11097852,112965,0,1759655198,13837.01423606999,-15.654073860001517,53015.89571304 2025-10-05,09:06:40.000,278,11097930,112565,0,1759655199,13837.09507178999,-15.654073860001517,53015.95161 2025-10-05,09:06:41.000,278,11097923,112245,0,1759655200,13837.068126549995,-15.682270379998954,53015.986545600004 2025-10-05,09:06:42.000,278,11097954,112525,0,1759655201,13836.886246179994,446.0568920099977,53016.04244256 2025-10-05,09:06:43.000,278,11097834,112685,0,1759655202,13836.610057469989,-15.639975599995523,53016.056416800006 2025-10-05,09:06:44.000,278,11097910,112445,0,1759655203,13836.381022929992,-15.647024730002158,53016.07737816001 2025-10-05,09:06:45.000,278,11097888,112445,0,1759655204,13836.125043150001,-15.661122990000877,53016.08436528 2025-10-05,09:06:46.000,278,11097852,112205,0,1759655205,13835.91621753999,-15.611779079998087,53016.105326640005 2025-10-05,09:06:47.000,278,11097904,112445,0,1759655206,13835.74107348,-15.59063169000001,53016.105326640005 2025-10-05,09:06:48.000,278,11097901,112605,0,1759655207,13835.525511559994,-15.597680819999368,53016.07039104 2025-10-05,09:06:49.000,278,11097970,112285,0,1759655208,13835.410994289989,-15.632926469996164,53016.007506960006 2025-10-05,09:06:50.000,278,11097816,112525,0,1759655209,13835.316685949998,-15.724565159995109,53016.0214812 2025-10-05,09:06:51.000,278,11097851,112445,0,1759655210,13835.363840119993,-15.76685993999854,53015.95859712001 2025-10-05,09:06:52.000,278,11097835,112405,0,1759655211,13835.444675839994,-15.738663420001103,53015.90968728001 2025-10-05,09:06:53.000,278,11097875,112365,0,1759655212,13835.538984179999,-15.738663420001103,53015.888725920006 2025-10-05,09:06:54.000,278,11097855,112445,0,1759655213,13835.61308358999,-15.703417769997031,53015.81186760001 2025-10-05,09:06:55.000,278,11097828,112405,0,1759655214,13835.67371037999,-15.780958199997258,53015.839816080006 2025-10-05,09:06:56.000,278,11097834,112525,0,1759655215,13835.768018719995,-15.858498629997484,53015.83282896001 2025-10-05,09:06:57.000,278,11097837,112525,0,1759655216,13835.88253599,-15.93603905999771,53015.81186760001 2025-10-05,09:06:58.000,278,11097881,112645,0,1759655217,13835.93642646999,-16.034726879996015,53015.72802216 2025-10-05,09:06:59.000,278,11097895,112405,0,1759655218,13835.997053259991,-16.055874270001368,53015.72802216 2025-10-05,09:07:00.000,278,11097906,112445,0,1759655219,13836.00378957,-16.126365570002235,53015.68609944 2025-10-05,09:07:01.000,278,11097859,112565,0,1759655220,13835.83538181999,-16.18275860999711,53015.74199640001 2025-10-05,09:07:02.000,278,11097942,112325,0,1759655221,13835.747809789995,-16.22505339000054,53015.64417672001 2025-10-05,09:07:03.000,278,11097914,112685,0,1759655222,13835.626556209994,-16.288495560002048,53015.62321536001 2025-10-05,09:07:04.000,278,11097901,112525,0,1759655223,13835.57266572999,-16.38718338000035,53015.602254000005 2025-10-05,09:07:05.000,278,11097853,112485,0,1759655224,13835.63329251999,-16.436527289995865,53015.54635704001 2025-10-05,09:07:06.000,278,11097843,112285,0,1759655225,13835.687182999995,-16.45767468000122,53015.49744720001 2025-10-05,09:07:07.000,278,11097836,112365,0,1759655226,13835.707391929995,-16.52111684999545,53015.434563120005 2025-10-05,09:07:08.000,278,11097831,112525,0,1759655227,13835.687182999995,-16.542264240000804,53015.364691920004 2025-10-05,09:07:09.000,278,11097834,112605,0,1759655228,13835.64002883,-16.59160814999632,53015.315782080004 2025-10-05,09:07:10.000,278,11097874,112365,0,1759655229,13835.626556209994,-16.61980467000103,53015.28084648 2025-10-05,09:07:11.000,278,11097805,112725,0,1759655230,13835.70065562,-16.64095205999911,53015.28084648 2025-10-05,09:07:12.000,278,11097895,112565,0,1759655231,13835.80170027,-16.648001189998467,53015.16206544001 2025-10-05,09:07:13.000,278,11097855,112605,0,1759655232,13835.85559074999,-16.655050319997827,53015.099181360005 2025-10-05,09:07:14.000,278,11097843,112405,0,1759655233,13836.010525879996,-16.563411629998882,53014.97341320001 2025-10-05,09:07:15.000,278,11097888,112565,0,1759655234,13836.158724699992,-16.45062555000186,53014.91751624 2025-10-05,09:07:16.000,278,11097854,112365,0,1759655235,13836.212615179997,-16.309642950000125,53014.96642608 2025-10-05,09:07:17.000,278,11097943,112445,0,1759655236,13836.192406249997,-16.274397299996053,53014.95245184001 2025-10-05,09:07:18.000,278,11097892,112445,0,1759655237,13836.071152669996,-16.246200779998617,53014.95245184001 2025-10-05,09:07:19.000,278,11097915,112405,0,1759655238,13836.00378957,-16.203905999995186,53014.90354200001 2025-10-05,09:07:20.000,278,11097835,112445,0,1759655239,13835.95663539999,-16.2321025199999,53014.85463216001 2025-10-05,09:07:21.000,278,11097821,112605,0,1759655240,13835.93642646999,-16.2321025199999,53014.8686064 2025-10-05,09:07:22.000,278,11097899,112445,0,1759655241,13835.93642646999,-16.2321025199999,53014.8686064 2025-10-05,09:07:23.000,278,11097868,112365,0,1759655242,13836.00378957,-16.154562089999672,53014.81969656 2025-10-05,09:07:24.000,278,11097788,112285,0,1759655243,13836.178933629992,-16.17570947999775,53014.812709440004 2025-10-05,09:07:25.000,278,11097846,112405,0,1759655244,13836.488803890003,-16.154562089999672,53014.84065792 2025-10-05,09:07:26.000,278,11097832,112445,0,1759655245,13836.670684259989,-16.098169049997523,53014.81969656 2025-10-05,09:07:27.000,278,11097863,112725,0,1759655246,13836.818883079999,-16.084070789998805,53014.84764504 2025-10-05,09:07:28.000,278,11097811,112365,0,1759655247,13836.89298248999,-16.077021659999446,53014.95943896 2025-10-05,09:07:29.000,278,11097876,112645,0,1759655248,13836.91992773,-16.098169049997523,53015.0083488 2025-10-05,09:07:30.000,278,11097880,112445,0,1759655249,13836.98055452,-16.133414700001595,53015.07822 2025-10-05,09:07:31.000,278,11097825,112485,0,1759655250,13836.97381820999,-16.126365570002235,53015.14110408001 2025-10-05,09:07:32.000,278,11097875,112325,0,1759655251,13837.02097238,-16.126365570002235,53015.20398816 2025-10-05,09:07:33.000,278,11097910,112485,0,1759655252,13836.98055452,-16.147512960000313,53015.266872240005 2025-10-05,09:07:34.000,278,11097860,112405,0,1759655253,13836.886246179994,-16.203905999995186,53015.27385936 2025-10-05,09:07:35.000,278,11097798,112405,0,1759655254,13836.866037249994,-16.267348169996694,53015.336743440006 2025-10-05,09:07:36.000,278,11097818,112525,0,1759655255,13836.805410459994,-16.295544690001407,53015.4625116 2025-10-05,09:07:38.000,278,11097820,112765,0,1759655257,13836.684156879994,445.3308316199982,53015.46949872 2025-10-05,09:07:38.000,278,11097816,112285,0,1759655257,13836.623530089993,-16.415379899997788,53015.504434320006 2025-10-05,09:07:39.000,278,11097828,112445,0,1759655258,13836.556166989998,-16.422429029997147,53015.49744720001 2025-10-05,09:07:40.000,278,11097812,112525,0,1759655259,13836.428177100002,-16.436527289995865,53015.57430552001 2025-10-05,09:07:41.000,278,11097786,112365,0,1759655260,13836.273241969997,-16.514067719996092,53015.672125200006 2025-10-05,09:07:42.000,278,11097832,112525,0,1759655261,13836.145252080001,-16.58455901999696,53015.700073680004 2025-10-05,09:07:43.000,278,11097894,112325,0,1759655262,13835.98358064,-16.74668900999677,53015.68609944 2025-10-05,09:07:44.000,278,11097897,112405,0,1759655263,13835.768018719995,-16.873573349999788,53015.68609944 2025-10-05,09:07:45.000,278,11097857,112445,0,1759655264,13835.498566319999,-17.007506820002163,53015.65815096 2025-10-05,09:07:46.000,278,11097879,112445,0,1759655265,13835.208904990002,-17.134391159997904,53015.68609944 2025-10-05,09:07:47.000,278,11097849,112565,0,1759655266,13834.919243659991,-17.310619409996434,53015.6371896 2025-10-05,09:07:48.000,278,11097923,112525,0,1759655267,13834.70368174,-17.43045462000009,53015.57430552001 2025-10-05,09:07:49.000,278,11097905,112285,0,1759655268,13834.52180137,-17.529142439998395,53015.49046008 2025-10-05,09:07:50.000,278,11097873,112605,0,1759655269,13834.312975759989,-17.641928519995417,53015.44155024 2025-10-05,09:07:51.000,278,11097840,112565,0,1759655270,13834.083941219993,-17.747665470000356,53015.3227692 2025-10-05,09:07:52.000,278,11097821,112365,0,1759655271,13833.881851919992,-17.90274633000081,53015.28084648 2025-10-05,09:07:53.000,278,11097824,112485,0,1759655272,13833.673026309996,-18.050778060001903,53015.169052560006 2025-10-05,09:07:54.000,278,11097818,112765,0,1759655273,13833.54503642,-18.212908050001715,53015.12712984 2025-10-05,09:07:55.000,278,11097784,112525,0,1759655274,13833.410310219995,-18.346841519996815,53015.03629728 2025-10-05,09:07:56.000,278,11097838,112445,0,1759655275,13833.309265569995,-18.466676730000472,53014.96642608 2025-10-05,09:07:57.000,278,11097840,112205,0,1759655276,13833.268847709995,-18.579462809997494,53014.85463216001 2025-10-05,09:07:58.000,278,11097830,112445,0,1759655277,13833.268847709995,-18.607659330002207,53014.74982536 2025-10-05,09:07:59.000,278,11097845,112405,0,1759655278,13833.410310219995,-18.607659330002207,53014.68694128001 2025-10-05,09:08:00.000,278,11097876,112685,0,1759655279,13833.551772729996,-18.572413679998135,53014.6240572 2025-10-05,09:08:01.000,278,11097870,112565,0,1759655280,13833.699971549991,-18.572413679998135,53014.50527616 2025-10-05,09:08:02.000,278,11097899,112525,0,1759655281,13833.935742399997,-18.53716803000134,53014.46335344 2025-10-05,09:08:03.000,278,11097862,112445,0,1759655282,13834.272557899989,-18.53011890000198,53014.37252088001 2025-10-05,09:08:04.000,278,11097899,112645,0,1759655283,13834.58242816,-18.48782411999855,53014.330598160006 2025-10-05,09:08:05.000,278,11097899,112405,0,1759655284,13834.892298419996,-18.4314310799964,53014.32361104001 2025-10-05,09:08:06.000,278,11097912,112445,0,1759655285,13835.094387719997,-18.4314310799964,53014.28168832001 2025-10-05,09:08:07.000,278,11097924,112565,0,1759655286,13835.249322850002,-18.353890649996174,53014.309636800004 2025-10-05,09:08:08.000,278,11097845,112645,0,1759655287,13835.444675839994,-18.353890649996174,53014.330598160006 2025-10-05,09:08:09.000,278,11097848,112365,0,1759655288,13835.65350144999,-18.375038040001527,53014.33758528 2025-10-05,09:08:10.000,278,11097906,112605,0,1759655289,13835.86232706,-18.417332819997682,53014.30264968001 2025-10-05,09:08:11.000,278,11097836,112285,0,1759655290,13836.118306839991,-18.410283689998323,53014.38649512 2025-10-05,09:08:12.000,278,11097832,112605,0,1759655291,13836.441649719993,-18.375038040001527,53014.40046936001 2025-10-05,09:08:13.000,278,11097824,112165,0,1759655292,13836.744783669994,-18.346841519996815,53014.4843148 2025-10-05,09:08:14.000,278,11097837,112445,0,1759655293,13836.987290829995,-18.36798891000217,53014.442392079996 2025-10-05,09:08:15.000,278,11097832,112285,0,1759655294,13837.236534299991,-18.403234559998964,53014.547198880005 2025-10-05,09:08:16.000,278,11097825,112525,0,1759655295,13837.458832529992,-18.44552933999512,53014.58912160001 2025-10-05,09:08:17.000,278,11097912,112365,0,1759655296,13837.647449210002,-18.459627600001113,53014.68694128001 2025-10-05,09:08:18.000,278,11097881,112565,0,1759655297,13837.802384339993,-18.516020639995986,53014.75681248001 2025-10-05,09:08:19.000,278,11097869,112645,0,1759655298,13837.937110539999,-18.48782411999855,53014.81969656 2025-10-05,09:08:20.000,278,11097924,112565,0,1759655299,13838.044891499994,-18.523069769995345,53014.88956776 2025-10-05,09:08:21.000,278,11097876,112525,0,1759655300,13838.065100429994,-18.565364549998776,53014.95245184001 2025-10-05,09:08:22.000,278,11097852,112365,0,1759655301,13838.13919984,-18.593561069996213,53015.09219424001 2025-10-05,09:08:23.000,278,11097894,112445,0,1759655302,13838.226771869995,-18.607659330002207,53015.1131556 2025-10-05,09:08:24.000,278,11097888,112405,0,1759655303,13838.32108021,-18.642904979999003,53015.217962400005 2025-10-05,09:08:25.000,278,11097845,112445,0,1759655304,13838.509696889996,-18.692248890001792,53015.23892376001 2025-10-05,09:08:26.000,278,11097823,112485,0,1759655305,13838.711786189997,-18.762740189995384,53015.364691920004 2025-10-05,09:08:27.000,278,11097810,112645,0,1759655306,13838.866721320002,-18.748641929996666,53015.47648584001 2025-10-05,09:08:28.000,278,11097841,112485,0,1759655307,13839.035129069998,-18.734543669997947,53015.553344160006 2025-10-05,09:08:29.000,278,11097821,112445,0,1759655308,13839.122701099994,-18.826182359996892,53015.602254000005 2025-10-05,09:08:30.000,278,11097905,112565,0,1759655309,13839.169855269989,-18.875526269999682,53015.75597064 2025-10-05,09:08:31.000,278,11097906,112405,0,1759655310,13839.25069098999,-18.974214089997986,53015.81186760001 2025-10-05,09:08:32.000,278,11097905,112565,0,1759655311,13839.37194456999,-19.009459740002058,53015.87475168 2025-10-05,09:08:33.000,278,11097856,112445,0,1759655312,13839.486461839995,-19.023558000000776,53015.986545600004 2025-10-05,09:08:34.000,278,11097891,112765,0,1759655313,13839.607715419996,-19.087000170002284,53016.07039104 2025-10-05,09:08:35.000,278,11097839,112605,0,1759655314,13839.728968999996,-19.192737119999947,53016.21712056001 2025-10-05,09:08:36.000,278,11097917,112245,0,1759655315,13839.843486270001,-19.263228420000814,53016.33590160001 2025-10-05,09:08:37.000,278,11097822,112525,0,1759655316,13839.944530920002,-19.368965369998477,53016.37782432 2025-10-05,09:08:38.000,278,11097807,111965,0,1759655317,13840.085993430002,-19.453554929998063,53016.46166976001 2025-10-05,09:08:39.000,278,11097899,112885,0,1759655318,13840.207247009988,-19.566341009995085,53016.60141216001 2025-10-05,09:08:40.000,278,11097886,112445,0,1759655319,13840.355445829999,-19.622734049997234,53016.66429624 2025-10-05,09:08:41.000,278,11097842,112405,0,1759655320,13840.443017859994,-19.665028830000665,53016.76910304001 2025-10-05,09:08:42.000,278,11097839,112365,0,1759655321,13840.59121667999,-19.721421869995538,53016.8599356 2025-10-05,09:08:43.000,278,11097835,112445,0,1759655322,13840.77309704999,-19.71437273999618,53016.992690880004 2025-10-05,09:08:44.000,278,11097837,112605,0,1759655323,13840.90108694,-19.791913169996405,53017.013652240006 2025-10-05,09:08:45.000,278,11097809,112525,0,1759655324,13841.089703619997,-19.81306056000176,53017.16736888 2025-10-05,09:08:46.000,278,11097826,112285,0,1759655325,13841.237902439992,-19.87650272999599,53017.2442272 2025-10-05,09:08:47.000,278,11097827,112685,0,1759655326,13841.493882219998,-19.92584663999878,53017.35602112 2025-10-05,09:08:48.000,278,11097829,112405,0,1759655327,13841.62860841999,-19.97519055000157,53017.4538408 2025-10-05,09:08:49.000,278,11097855,112605,0,1759655328,13841.69597152,-20.017485329997726,53017.523712 2025-10-05,09:08:50.000,278,11097908,112485,0,1759655329,13841.74986199999,-20.073878369999875,53017.65646728001 2025-10-05,09:08:51.000,278,11097891,112485,0,1759655330,13841.83743403,-20.095025759997952,53017.76127408 2025-10-05,09:08:52.000,278,11097822,112525,0,1759655331,13841.89806082,-20.17256618999818,53017.79620968 2025-10-05,09:08:53.000,278,11097872,112445,0,1759655332,13841.95868761,-20.236008359999687,53017.91499072 2025-10-05,09:08:54.000,278,11097898,112525,0,1759655333,13842.093413809991,-20.306499660000554,53017.99184904001 2025-10-05,09:08:55.000,278,11097837,112765,0,1759655334,13842.201194770001,-20.33469617999799,53018.03377176 2025-10-05,09:08:56.000,278,11097848,112325,0,1759655335,13842.342657280002,-20.362892699995427,53018.117617200005 2025-10-05,09:08:57.000,278,11097856,112485,0,1759655336,13842.470647169997,-20.412236609998217,53018.18050128001 2025-10-05,09:08:58.000,278,11097926,112445,0,1759655337,13842.605373369988,-20.419285739997576,53018.32024368 2025-10-05,09:08:59.000,278,11097903,112285,0,1759655338,13842.726626949989,-20.412236609998217,53018.41806336 2025-10-05,09:09:00.000,278,11097899,112525,0,1759655339,13842.854616839999,-20.433383999996295,53018.55780576 2025-10-05,09:09:01.000,278,11097849,112445,0,1759655340,13842.881562079994,-20.419285739997576,53018.66261256001 2025-10-05,09:09:02.000,278,11097847,112525,0,1759655341,13843.02976089999,-20.405187479998858,53018.76741936 2025-10-05,09:09:03.000,278,11097877,112605,0,1759655342,13843.083651379995,-20.34879443999671,53018.907161760006 2025-10-05,09:09:04.000,278,11097854,112765,0,1759655343,13843.21164126999,-20.243057489999046,53018.92812312001 2025-10-05,09:09:05.000,278,11097866,112805,0,1759655344,13843.2992133,-20.179615319997538,53019.025942800006 2025-10-05,09:09:06.000,278,11097837,112205,0,1759655345,13843.413730569991,-20.059780110001157,53019.08183976 2025-10-05,09:09:07.000,278,11097870,112565,0,1759655346,13843.534984149992,-20.059780110001157,53019.221582160004 2025-10-05,09:09:08.000,278,11097841,112485,0,1759655347,13843.575402009992,-20.066829240000516,53019.389273040004 2025-10-05,09:09:09.000,278,11097867,112405,0,1759655348,13843.609083559997,-20.130271410002024,53019.49407984 2025-10-05,09:09:10.000,278,11097875,112565,0,1759655349,13843.723600830002,-20.087976629998593,53019.626835120005 2025-10-05,09:09:11.000,278,11097899,112325,0,1759655350,13843.757282379993,-20.137320540001383,53019.75260328 2025-10-05,09:09:12.000,278,11097882,112685,0,1759655351,13843.797700239993,-20.17256618999818,53019.85741008001 2025-10-05,09:09:13.000,278,11097915,112525,0,1759655352,13843.804436549988,-20.186664449996897,53019.892345680004 2025-10-05,09:09:14.000,278,11097888,112325,0,1759655353,13843.730337139998,-20.257155749997764,53019.99715248 2025-10-05,09:09:15.000,278,11097881,112405,0,1759655354,13843.683182970002,-20.27830313999584,53020.080997920006 2025-10-05,09:09:16.000,278,11097885,112125,0,1759655355,13843.595610939992,-20.320597919999273,53020.13689488 2025-10-05,09:09:17.000,278,11097863,112165,0,1759655356,13843.521511530002,-20.35584356999607,53020.19279184001 2025-10-05,09:09:18.000,278,11097929,112485,0,1759655357,13843.433939499992,-20.39108922000014,53020.22074032001 2025-10-05,09:09:19.000,278,11097840,112805,0,1759655358,13843.440675810001,-20.38404009000078,53020.297598640005 2025-10-05,09:09:20.000,278,11097830,112485,0,1759655359,13843.454148429992,-20.426334869996936,53020.346508480005 2025-10-05,09:09:21.000,278,11097852,112445,0,1759655360,13843.514775219992,-20.405187479998858,53020.43734104001 2025-10-05,09:09:22.000,278,11097842,112565,0,1759655361,13843.568665699997,-20.37699096000142,53020.45131528 2025-10-05,09:09:23.000,278,11097932,112325,0,1759655362,13843.588874629997,-20.306499660000554,53020.47926376 2025-10-05,09:09:24.000,278,11097922,112485,0,1759655363,13843.548456769997,-20.271254009996483,53020.54214784 2025-10-05,09:09:25.000,278,11097902,112645,0,1759655364,13843.514775219992,-20.20781184000225,53020.55612208001 2025-10-05,09:09:26.000,278,11097847,112485,0,1759655365,13843.454148429992,-20.236008359999687,53020.584070560006 2025-10-05,09:09:27.000,278,11097861,112485,0,1759655366,13843.292476989991,-20.20781184000225,53020.61900616 2025-10-05,09:09:28.000,278,11097939,112485,0,1759655367,13843.164487099995,-20.306499660000554,53020.667916 2025-10-05,09:09:29.000,278,11097842,112285,0,1759655368,13842.97587042,-20.34174530999735,53020.667916 2025-10-05,09:09:30.000,278,11097850,112525,0,1759655369,13842.86808945999,-20.426334869996936,53020.667916 2025-10-05,09:09:31.000,278,11097837,112485,0,1759655370,13842.753572189999,-20.419285739997576,53020.70285160001 2025-10-05,09:09:32.000,278,11097922,112565,0,1759655371,13842.713154329998,-20.489777039998444,53020.68887736 2025-10-05,09:09:33.000,278,11097918,112725,0,1759655372,13842.706418019989,-20.56026833999931,53020.65394176001 2025-10-05,09:09:34.000,278,11097910,112485,0,1759655373,13842.625582299988,-20.56731746999867,53020.751761440006 2025-10-05,09:09:35.000,278,11097881,112765,0,1759655374,13842.645791229988,-20.553219209999952,53020.69586448001 2025-10-05,09:09:36.000,278,11097858,112645,0,1759655375,13842.652527539998,-20.539120950001234,53020.70983872 2025-10-05,09:09:37.000,278,11097892,112685,0,1759655376,13842.645791229988,-20.475678779999726,53020.70983872 2025-10-05,09:09:38.000,278,11097849,112445,0,1759655377,13842.618845989993,-20.489777039998444,53020.667916 2025-10-05,09:09:39.000,278,11097858,112525,0,1759655378,13842.598637059993,-20.433383999996295,53020.7377872 2025-10-05,09:09:40.000,278,11097857,112605,0,1759655379,13842.585164439988,-20.44748226000229,53020.800671280005 2025-10-05,09:09:41.000,278,11097899,112525,0,1759655380,13842.598637059993,-20.51092442999652,53020.77272280001 2025-10-05,09:09:42.000,278,11097859,112565,0,1759655381,13842.564955509988,-20.546170080000593,53020.849581120005 2025-10-05,09:09:43.000,278,11097934,112445,0,1759655382,13842.511065029998,-20.62371051000082,53020.85656824 2025-10-05,09:09:44.000,278,11097833,112485,0,1759655383,13842.531273959998,-20.680103549995692,53020.88451672 2025-10-05,09:09:45.000,278,11097863,112565,0,1759655384,13842.490856099997,-20.708300070000405,53020.90547808 2025-10-05,09:09:46.000,278,11097874,112605,0,1759655385,13842.470647169997,-20.75764397999592,53020.94041368001 2025-10-05,09:09:47.000,278,11097821,112685,0,1759655386,13842.389811449997,-20.835184409996145,53020.95438792 2025-10-05,09:09:48.000,278,11097897,112205,0,1759655387,13842.234876319992,-20.962068749999162,53020.9823364 2025-10-05,09:09:49.000,278,11097920,112565,0,1759655388,13842.12035905,-21.004363529995317,53020.93342656 2025-10-05,09:09:50.000,278,11097862,112645,0,1759655389,13841.99910547,-21.088953090002178,53020.94041368001 2025-10-05,09:09:51.000,278,11097837,112525,0,1759655390,13841.93174236999,-21.14534612999705,53020.89150384001 2025-10-05,09:09:52.000,278,11097850,112645,0,1759655391,13841.87785189,-21.21583742999792,53020.91246520001 2025-10-05,09:09:53.000,278,11097914,112685,0,1759655392,13841.844170339995,-21.15239525999641,53020.9474008 2025-10-05,09:09:54.000,278,11097933,112365,0,1759655393,13841.904797129995,-21.081903959995543,53020.9823364 2025-10-05,09:09:55.000,278,11097899,112605,0,1759655394,13841.97216022999,-21.088953090002178,53020.919452320006 2025-10-05,09:09:56.000,278,11097891,112565,0,1759655395,13841.965423919995,-21.03256005000003,53020.97534928 2025-10-05,09:09:57.000,278,11097944,112485,0,1759655396,13841.965423919995,-21.004363529995317,53020.97534928 2025-10-05,09:09:58.000,278,11097871,112365,0,1759655397,13841.95195129999,-20.9902652699966,53021.03823336001 2025-10-05,09:09:59.000,278,11097901,112565,0,1759655398,13841.945214989995,-21.004363529995317,53020.96137504001 2025-10-05,09:10:00.000,278,11097927,112325,0,1759655399,13841.93174236999,-21.01846179000131,53021.01028488001 2025-10-05,09:10:01.000,278,11097891,112485,0,1759655400,13841.83743403,-21.02551092000067,53020.95438792 2025-10-05,09:10:02.000,278,11097931,112645,0,1759655401,13841.73638938,-21.081903959995543,53021.00329776 2025-10-05,09:10:03.000,278,11097896,112445,0,1759655402,13841.635344729999,-21.138296999997692,53021.066181840004 2025-10-05,09:10:04.000,278,11097887,112445,0,1759655403,13841.473673289998,-21.222886559997278,53021.066181840004 2025-10-05,09:10:05.000,278,11097838,112565,0,1759655404,13841.359156019993,-21.19469003999984,53021.017272000005 2025-10-05,09:10:06.000,278,11097897,112365,0,1759655405,13841.231166129997,-21.2017391699992,53021.01028488001 2025-10-05,09:10:07.000,278,11097927,112485,0,1759655406,13841.150330409997,-21.124198739998974,53020.98932352001 2025-10-05,09:10:08.000,278,11097919,112525,0,1759655407,13841.082967310002,-21.124198739998974,53021.017272000005 2025-10-05,09:10:09.000,278,11097856,112485,0,1759655408,13841.069494689997,-21.103051350000896,53020.95438792 2025-10-05,09:10:10.000,278,11097916,112565,0,1759655409,13840.948241109996,-21.046658309998747,53020.9823364 2025-10-05,09:10:11.000,278,11097842,112405,0,1759655410,13840.887614319996,-21.03960917999939,53020.98932352001 2025-10-05,09:10:12.000,278,11097848,112565,0,1759655411,13840.86066908,-21.074854829996184,53020.96137504001 2025-10-05,09:10:13.000,278,11097875,112325,0,1759655412,13840.766360739995,-21.081903959995543,53021.01028488001 2025-10-05,09:10:14.000,278,11097852,112405,0,1759655413,13840.61816192,-21.110100480000256,53020.93342656 2025-10-05,09:10:15.000,278,11097872,112365,0,1759655414,13840.53058988999,-21.187640910000482,53020.9474008 2025-10-05,09:10:16.000,278,11097891,112725,0,1759655415,13840.395863689999,-21.19469003999984,53020.919452320006 2025-10-05,09:10:17.000,278,11097876,112445,0,1759655416,13840.281346419993,-21.279279599999427,53020.898490960004 2025-10-05,09:10:18.000,278,11097856,112645,0,1759655417,13840.193774389998,-21.236984819995996,53020.86355536001 2025-10-05,09:10:19.000,278,11097880,112525,0,1759655418,13840.059048189993,-21.328623510002217,53020.82163264001 2025-10-05,09:10:20.000,278,11097919,112445,0,1759655419,13839.917585679992,-21.342721770000935,53020.81464552 2025-10-05,09:10:21.000,278,11097903,112405,0,1759655420,13839.755914239991,-21.342721770000935,53020.74477432001 2025-10-05,09:10:22.000,278,11097921,112485,0,1759655421,13839.587506489996,-21.44140958999924,53020.7377872 2025-10-05,09:10:23.000,278,11097901,112525,0,1759655422,13839.344999329995,-21.525999149998825,53020.70285160001 2025-10-05,09:10:24.000,278,11097841,112645,0,1759655423,13839.082283239994,-21.6599326200012,53020.64695464 2025-10-05,09:10:25.000,278,11097844,112725,0,1759655424,13838.839776079993,-21.78681695999694,53020.57708344001 2025-10-05,09:10:26.000,278,11097835,112365,0,1759655425,13838.684840950002,-21.913701299999957,53020.50721224001 2025-10-05,09:10:27.000,278,11097892,112765,0,1759655426,13838.489487959996,-22.07583128999977,53020.48625088001 2025-10-05,09:10:28.000,278,11097835,112485,0,1759655427,13838.30087128,-22.167469979998714,53020.40240544 2025-10-05,09:10:29.000,278,11097885,112405,0,1759655428,13838.145936149995,-22.280256059995736,53020.29061152001 2025-10-05,09:10:30.000,278,11097919,112365,0,1759655429,13838.004473639994,-22.329599969998526,53020.2137532 2025-10-05,09:10:31.000,278,11097908,112365,0,1759655430,13837.856274819998,-22.322550839999167,53020.16484336 2025-10-05,09:10:32.000,278,11097900,112365,0,1759655431,13837.869747439989,-22.343698229997244,53020.09497216 2025-10-05,09:10:33.000,278,11097885,112605,0,1759655432,13837.809120649988,-22.357796489995962,53019.98317824001 2025-10-05,09:10:34.000,278,11097909,112325,0,1759655433,13837.735021239998,-22.36484561999532,53019.90631992001 2025-10-05,09:10:35.000,278,11097791,112365,0,1759655434,13837.654185519998,-22.322550839999167,53019.81548736001 2025-10-05,09:10:36.000,278,11097914,112565,0,1759655435,13837.559877179992,-22.30140345000109,53019.73862904001 2025-10-05,09:10:37.000,278,11097919,112485,0,1759655436,13837.324106330001,-22.315501709999808,53019.68971920001 2025-10-05,09:10:38.000,278,11097858,112565,0,1759655437,13837.12201703,439.28267808000237,53019.61984800001 2025-10-05,09:10:39.000,278,11097843,112285,0,1759655438,13836.91992773,-22.41418952999811,53019.556963920004 2025-10-05,09:10:40.000,278,11097951,112005,0,1759655439,13836.704365809994,-22.449435180002183,53019.47311848 2025-10-05,09:10:41.000,278,11097859,112405,0,1759655440,13836.515749129998,-22.47058257000026,53019.42420864 2025-10-05,09:10:42.000,278,11097873,112525,0,1759655441,13836.279978279992,-22.541073870001128,53019.361324560006 2025-10-05,09:10:43.000,278,11097948,112405,0,1759655442,13836.084625290001,-22.590417779996642,53019.18664656001 2025-10-05,09:10:44.000,278,11097906,112485,0,1759655443,13835.869063369995,-22.682056469995587,53019.1307496 2025-10-05,09:10:45.000,278,11097873,112605,0,1759655444,13835.67371037999,-22.7102529900003,53019.04690416001 2025-10-05,09:10:46.000,278,11097901,112445,0,1759655445,13835.410994289989,-22.773695160001807,53018.907161760006 2025-10-05,09:10:47.000,278,11097859,112605,0,1759655446,13835.148278200002,-22.87238298000011,53018.80235496 2025-10-05,09:10:48.000,278,11097909,112605,0,1759655447,13834.82493532,-22.971070799998415,53018.70453528 2025-10-05,09:10:49.000,278,11097829,112445,0,1759655448,13834.43422933999,-23.076807749996078,53018.6067156 2025-10-05,09:10:50.000,278,11097870,112405,0,1759655449,13834.110886459988,-23.189593830000376,53018.452998960005 2025-10-05,09:10:51.000,278,11097912,112445,0,1759655450,13833.915533469997,-23.217790349997813,53018.32723080001 2025-10-05,09:10:52.000,278,11097869,112445,0,1759655451,13833.726916790001,-23.267134260000603,53018.19447552 2025-10-05,09:10:53.000,278,11097834,112325,0,1759655452,13833.551772729996,-23.28828164999868,53018.07569448 2025-10-05,09:10:54.000,278,11097829,112125,0,1759655453,13833.37662866999,-23.3023799099974,53017.9080036 2025-10-05,09:10:55.000,278,11097907,112325,0,1759655454,13833.140857819999,-23.408116860002337,53017.81018392 2025-10-05,09:10:56.000,278,11097875,112525,0,1759655455,13832.985922689993,-23.485657289995288,53017.733325600006 2025-10-05,09:10:57.000,278,11097925,112445,0,1759655456,13832.817514939998,-23.584345110000868,53017.57960896 2025-10-05,09:10:58.000,278,11097913,112125,0,1759655457,13832.729942910002,-23.675983799999813,53017.50973776001 2025-10-05,09:10:59.000,278,11097909,112605,0,1759655458,13832.554798849997,-23.767622489998757,53017.41191808 2025-10-05,09:11:00.000,278,11097923,112445,0,1759655459,13832.420072649991,-23.74647510000068,53017.28614992 2025-10-05,09:11:01.000,278,11097891,112365,0,1759655460,13832.29881906999,-23.73942597000132,53017.181343120006 2025-10-05,09:11:02.000,278,11097832,112485,0,1759655461,13832.16409287,-23.781720749997476,53017.11845904 2025-10-05,09:11:03.000,278,11097904,112685,0,1759655462,13831.962003569999,-23.852212049998343,53016.98570376001 2025-10-05,09:11:04.000,278,11097887,112285,0,1759655463,13831.827277369994,-23.859261179997702,53016.90185832 2025-10-05,09:11:05.000,278,11097884,112525,0,1759655464,13831.786859509994,-23.86631030999706,53016.74115456 2025-10-05,09:11:06.000,278,11097856,112445,0,1759655465,13831.746441649993,-23.894506830001774,53016.67128336001 2025-10-05,09:11:07.000,278,11097898,112445,0,1759655466,13831.739705339998,-23.852212049998343,53016.559489440006 2025-10-05,09:11:08.000,278,11097883,112525,0,1759655467,13831.732969029988,-23.831064660000266,53016.46166976001 2025-10-05,09:11:09.000,278,11097905,112645,0,1759655468,13831.672342239988,-23.781720749997476,53016.42673416 2025-10-05,09:11:10.000,278,11097867,112525,0,1759655469,13831.578033899998,-23.802868139995553,53016.370837200004 2025-10-05,09:11:11.000,278,11097827,112485,0,1759655470,13831.497198179997,-23.86631030999706,53016.273017520005 2025-10-05,09:11:12.000,278,11097926,112445,0,1759655471,13831.436571389997,-23.93680160999793,53016.21013344 2025-10-05,09:11:13.000,278,11097853,112605,0,1759655472,13831.416362459997,-23.97909639000136,53016.11930088 2025-10-05,09:11:14.000,278,11097901,112165,0,1759655473,13831.450044010002,-24.04253855999559,53016.0214812 2025-10-05,09:11:15.000,278,11097864,112405,0,1759655474,13831.497198179997,-23.97909639000136,53016.01449408 2025-10-05,09:11:16.000,278,11097904,112445,0,1759655475,13831.584770209993,-23.957948999996006,53015.97955848001 2025-10-05,09:11:17.000,278,11097919,112325,0,1759655476,13831.658869619998,-23.845162919998984,53015.89571304 2025-10-05,09:11:18.000,278,11097932,112685,0,1759655477,13831.726232719993,-23.802868139995553,53015.88173880001 2025-10-05,09:11:19.000,278,11097845,112645,0,1759655478,13831.746441649993,-23.69713118999789,53015.8468032 2025-10-05,09:11:20.000,278,11097913,112485,0,1759655479,13831.638660689998,-23.661885540001094,53015.78391912 2025-10-05,09:11:21.000,278,11097862,112125,0,1759655480,13831.604979139993,-23.591394240000227,53015.79789336 2025-10-05,09:11:22.000,278,11097861,112485,0,1759655481,13831.517407109997,-23.563197719995514,53015.76295776001 2025-10-05,09:11:23.000,278,11097900,112725,0,1759655482,13831.348999360001,-23.57024685000215,53015.78391912 2025-10-05,09:11:24.000,278,11097906,112485,0,1759655483,13831.342263049992,-23.499755550001282,53015.71404792001 2025-10-05,09:11:25.000,278,11097887,112645,0,1759655484,13831.288372570001,-23.47155902999657,53015.68609944 2025-10-05,09:11:26.000,278,11097911,112325,0,1759655485,13831.281636259992,-23.394018599996343,53015.69308656001 2025-10-05,09:11:27.000,278,11097842,112405,0,1759655486,13831.254691019996,-23.394018599996343,53015.66513808001 2025-10-05,09:11:28.000,278,11097896,112445,0,1759655487,13831.200800539991,-23.372871209998266,53015.69308656001 2025-10-05,09:11:29.000,278,11097923,112445,0,1759655488,13831.153646369996,-23.365822079998907,53015.63020248 2025-10-05,09:11:30.000,278,11097867,112525,0,1759655489,13831.11996481999,-23.386969469996984,53015.60924112 2025-10-05,09:11:31.000,278,11097920,112565,0,1759655490,13831.133437439996,-23.379920339997625,53015.58827976 2025-10-05,09:11:32.000,278,11097938,112685,0,1759655491,13831.241218399991,-23.3023799099974,53015.58129264 2025-10-05,09:11:33.000,278,11097930,112565,0,1759655492,13831.348999360001,-23.267134260000603,53015.57430552001 2025-10-05,09:11:34.000,278,11097859,112925,0,1759655493,13831.456780319997,-23.196642959999735,53015.53936992 2025-10-05,09:11:35.000,278,11097938,112445,0,1759655494,13831.652133309988,-23.11910252999951,53015.59526688001 2025-10-05,09:11:36.000,278,11097901,112445,0,1759655495,13831.860958919999,-23.09795514000143,53015.54635704001 2025-10-05,09:11:37.000,278,11097919,112485,0,1759655496,13832.069784529995,-23.06270948999736,53015.57430552001 2025-10-05,09:11:38.000,278,11097936,112525,0,1759655497,13832.312291689996,-22.992218189996493,53015.65815096 2025-10-05,09:11:39.000,278,11097907,112485,0,1759655498,13832.581744089992,-22.89353036999819,53015.68609944 2025-10-05,09:11:40.000,278,11097889,112565,0,1759655499,13832.810778630002,-22.808940809998603,53015.69308656001 2025-10-05,09:11:41.000,278,11097896,112645,0,1759655500,13833.053285789989,-22.682056469995587,53015.81186760001 2025-10-05,09:11:42.000,278,11097945,112645,0,1759655501,13833.161066749999,-22.597466909996,53015.83282896001 2025-10-05,09:11:43.000,278,11097879,112605,0,1759655502,13833.248638779995,-22.48468082999898,53015.867764560004 2025-10-05,09:11:44.000,278,11097901,112485,0,1759655503,13833.2621114,-22.357796489995962,53015.95859712001 2025-10-05,09:11:45.000,278,11097860,112525,0,1759655504,13833.2621114,-22.30140345000109,53016.01449408 2025-10-05,09:11:46.000,278,11097898,112325,0,1759655505,13833.208220919994,-22.216813890001504,53016.07039104 2025-10-05,09:11:47.000,278,11097822,112285,0,1759655506,13833.066758409994,-22.146322590000636,53016.11930088 2025-10-05,09:11:48.000,278,11097845,112165,0,1759655507,13833.033076859989,-22.06878216000041,53016.09833952001 2025-10-05,09:11:49.000,278,11097925,112285,0,1759655508,13832.972450069989,-22.01943824999762,53016.18917208 2025-10-05,09:11:50.000,278,11097881,112445,0,1759655509,13832.905086969993,-22.05468390000169,53016.18917208 2025-10-05,09:11:51.000,278,11097931,112645,0,1759655510,13832.824251249993,-22.06173303000105,53016.32891448 2025-10-05,09:11:52.000,278,11097859,112285,0,1759655511,13832.723206599992,-22.111076939996565,53016.300966 2025-10-05,09:11:53.000,278,11097872,112605,0,1759655512,13832.702997669992,-22.167469979998714,53016.26603040001 2025-10-05,09:11:54.000,278,11097900,112405,0,1759655513,13832.844460179993,-22.167469979998714,53016.28699176 2025-10-05,09:11:55.000,278,11097925,112565,0,1759655514,13833.006131619994,-22.160420849999355,53016.321927360004 2025-10-05,09:11:56.000,278,11097869,112645,0,1759655515,13833.25537508999,-22.181568239997432,53016.32891448 2025-10-05,09:11:57.000,278,11097858,112605,0,1759655516,13833.592190589996,-22.153371719999996,53016.39878568 2025-10-05,09:11:58.000,278,11097893,112525,0,1759655517,13833.868379300002,-22.132224330001918,53016.475644 2025-10-05,09:11:59.000,278,11097865,112365,0,1759655518,13834.225403729994,-22.05468390000169,53016.475644 2025-10-05,09:12:00.000,278,11097911,112485,0,1759655519,13834.629582329995,-22.02648737999698,53016.53154096001 2025-10-05,09:12:01.000,278,11097922,112405,0,1759655520,13834.899034729991,-21.984192600000824,53016.6852576 2025-10-05,09:12:02.000,278,11097855,112565,0,1759655521,13835.188696060002,-22.01238911999826,53016.76910304001 2025-10-05,09:12:03.000,278,11097866,112525,0,1759655522,13835.458148459998,-22.03353650999634,53016.8599356 2025-10-05,09:12:04.000,278,11097888,112605,0,1759655523,13835.69391930999,-22.06878216000041,53016.992690880004 2025-10-05,09:12:05.000,278,11097841,112205,0,1759655524,13835.94316278,-22.118126069995924,53017.0695492 2025-10-05,09:12:06.000,278,11097909,112445,0,1759655525,13836.172197319996,-22.096978679997846,53017.160381760004 2025-10-05,09:12:07.000,278,11097929,112525,0,1759655526,13836.286714590002,-22.111076939996565,53017.25820144 2025-10-05,09:12:08.000,278,11097931,112525,0,1759655527,13836.448386030002,-22.132224330001918,53017.43986656001 2025-10-05,09:12:09.000,278,11097859,112525,0,1759655528,13836.610057469989,-22.167469979998714,53017.57960896 2025-10-05,09:12:10.000,278,11097868,112485,0,1759655529,13836.95360927999,-22.23796127999958,53017.60057032 2025-10-05,09:12:11.000,278,11097875,112685,0,1759655530,13837.324106330001,-22.24501040999894,53017.74031272 2025-10-05,09:12:12.000,278,11097842,112805,0,1759655531,13837.708075999988,-22.19566649999615,53017.831145280004 2025-10-05,09:12:13.000,278,11097922,112685,0,1759655532,13838.085309359994,-22.160420849999355,53017.949926320005 2025-10-05,09:12:14.000,278,11097917,112525,0,1759655533,13838.36149807,-22.05468390000169,53018.10364296 2025-10-05,09:12:15.000,278,11097877,112645,0,1759655534,13838.563587370001,-22.0053399899989,53018.285308080005 2025-10-05,09:12:16.000,278,11097946,112525,0,1759655535,13838.678104639992,-21.96304520999547,53018.39011488 2025-10-05,09:12:17.000,278,11097928,112725,0,1759655536,13838.772412979997,-21.934848689998034,53018.5368444 2025-10-05,09:12:18.000,278,11097875,112445,0,1759655537,13838.886930250002,-21.934848689998034,53018.68357392001 2025-10-05,09:12:19.000,278,11097936,112445,0,1759655538,13839.014920139998,-21.941897819997394,53018.788380720005 2025-10-05,09:12:20.000,278,11097879,112445,0,1759655539,13839.109228479989,-21.89960304000124,53018.98402008 2025-10-05,09:12:21.000,278,11097941,112405,0,1759655540,13839.136173719999,-21.89960304000124,53019.08882688 2025-10-05,09:12:22.000,278,11097925,112605,0,1759655541,13839.21027312999,-21.927799559998675,53019.26350488001 2025-10-05,09:12:23.000,278,11097936,112525,0,1759655542,13839.223745749994,-21.920750429999316,53019.361324560006 2025-10-05,09:12:24.000,278,11097954,112885,0,1759655543,13839.27763623,-21.83616086999973,53019.508054080005 2025-10-05,09:12:25.000,278,11097876,112445,0,1759655544,13839.324790399995,-21.77976782999758,53019.63382224 2025-10-05,09:12:26.000,278,11097954,112445,0,1759655545,13839.37868088,-21.77976782999758,53019.77356464 2025-10-05,09:12:27.000,278,11097964,112445,0,1759655546,13839.35173563999,-21.78681695999694,53019.85741008001 2025-10-05,09:12:28.000,278,11097858,112605,0,1759655547,13839.41909874,-21.7938660899963,53020.060036560004 2025-10-05,09:12:29.000,278,11097921,112365,0,1759655548,13839.45278028999,-21.857308259997808,53020.13689488 2025-10-05,09:12:30.000,278,11097976,112805,0,1759655549,13839.4595166,-21.864357389997167,53020.26266304 2025-10-05,09:12:31.000,278,11097951,112645,0,1759655550,13839.47298921999,-21.864357389997167,53020.37445696 2025-10-05,09:12:32.000,278,11097880,112605,0,1759655551,13839.547088629995,-21.89960304000124,53020.40939256001 2025-10-05,09:12:33.000,278,11097929,112565,0,1759655552,13839.708760069996,-21.934848689998034,53020.50721224001 2025-10-05,09:12:34.000,278,11097871,112925,0,1759655553,13839.742441620001,-21.941897819997394,53020.61900616 2025-10-05,09:12:35.000,278,11097873,112445,0,1759655554,13839.68181483,-21.984192600000824,53020.667916 2025-10-05,09:12:36.000,278,11097938,112565,0,1759655555,13839.567297559995,-22.082880419999128,53020.75874856 2025-10-05,09:12:37.000,278,11097949,112405,0,1759655556,13839.55382493999,-22.132224330001918,53020.83560688 2025-10-05,09:12:38.000,278,11097950,112445,0,1759655557,13839.587506489996,-22.139273460001277,53020.85656824 2025-10-05,09:12:39.000,278,11097942,112485,0,1759655558,13839.64139697,-22.132224330001918,53020.9474008 2025-10-05,09:12:40.000,278,11097885,112525,0,1759655559,13839.708760069996,-22.132224330001918,53021.00329776 2025-10-05,09:12:41.000,278,11097847,112605,0,1759655560,13839.823277340001,-22.125175199995283,53021.087143200006 2025-10-05,09:12:42.000,278,11097910,112085,0,1759655561,13839.917585679992,-22.104027809997206,53021.04522048 2025-10-05,09:12:43.000,278,11097908,112565,0,1759655562,13840.133147599998,-22.07583128999977,53021.15002728 2025-10-05,09:12:44.000,278,11097911,112965,0,1759655563,13840.335236899999,-22.07583128999977,53021.22688560001 2025-10-05,09:12:45.000,278,11097910,112605,0,1759655564,13840.523853579994,-22.05468390000169,53021.3316924 2025-10-05,09:12:46.000,278,11097857,112845,0,1759655565,13840.665316089995,-21.998290859999543,53021.37361512001 2025-10-05,09:12:47.000,278,11097935,112325,0,1759655566,13840.853932769991,-22.0053399899989,53021.48540904 2025-10-05,09:12:48.000,278,11097842,112605,0,1759655567,13840.981922660001,-21.934848689998034,53021.56226736001 2025-10-05,09:12:49.000,278,11097869,112445,0,1759655568,13841.089703619997,-21.878455649995885,53021.63213856001 2025-10-05,09:12:50.000,278,11097950,112605,0,1759655569,13841.217693509992,-21.878455649995885,53021.79284232 2025-10-05,09:12:51.000,278,11097933,112405,0,1759655570,13841.278320299993,-21.822062610001012,53021.84873928001 2025-10-05,09:12:52.000,278,11097916,112525,0,1759655571,13841.439991739993,-21.772718699998222,53022.00245592 2025-10-05,09:12:53.000,278,11097935,112485,0,1759655572,13841.520827459994,-21.723374789995432,53022.0304044 2025-10-05,09:12:54.000,278,11097846,111845,0,1759655573,13841.635344729999,-21.67403087999992,53022.15617256 2025-10-05,09:12:55.000,278,11097833,112805,0,1759655574,13841.75659831,-21.60353957999905,53022.26796648 2025-10-05,09:12:56.000,278,11097877,112605,0,1759655575,13841.83069771999,-21.469606109996676,53022.36578616 2025-10-05,09:12:57.000,278,11097923,112645,0,1759655576,13841.83743403,-21.455507849997957,53022.414696 2025-10-05,09:12:58.000,278,11097835,112685,0,1759655577,13841.77007092999,-21.399114809995808,53022.49155432 2025-10-05,09:12:59.000,278,11097892,112165,0,1759655578,13841.70944413999,-21.42026220000116,53022.54745128001 2025-10-05,09:13:00.000,278,11097919,112205,0,1759655579,13841.803752479995,-21.37091828999837,53022.65225808 2025-10-05,09:13:01.000,278,11097916,112645,0,1759655580,13841.89806082,-21.349770900000294,53022.73610352001 2025-10-05,09:13:02.000,278,11097940,112805,0,1759655581,13842.147304289996,-21.328623510002217,53022.80597472001 2025-10-05,09:13:03.000,278,11097926,112125,0,1759655582,13842.457174549992,-21.279279599999427,53022.910781520004 2025-10-05,09:13:04.000,278,11097897,112565,0,1759655583,13842.746835879989,-21.236984819995996,53023.05052392001 2025-10-05,09:13:05.000,278,11097913,112285,0,1759655584,13843.043233519995,-21.15239525999641,53023.09244664001 2025-10-05,09:13:06.000,278,11097879,112525,0,1759655585,13843.285740679996,-21.088953090002178,53023.23218904 2025-10-05,09:13:07.000,278,11097934,112485,0,1759655586,13843.481093670001,-21.02551092000067,53023.34398296 2025-10-05,09:13:08.000,278,11097857,112445,0,1759655587,13843.575402009992,-20.947970490000444,53023.49071248 2025-10-05,09:13:09.000,278,11097855,112565,0,1759655588,13843.777491309993,-20.8563318000015,53023.59551928001 2025-10-05,09:13:10.000,278,11097898,112365,0,1759655589,13843.986316919989,-20.814037019998068,53023.73526168 2025-10-05,09:13:11.000,278,11097874,112605,0,1759655590,13844.282714559995,-20.666005289996974,53023.85404272 2025-10-05,09:13:12.000,278,11097916,112245,0,1759655591,13844.599321130001,-20.532071820001875,53023.99378512 2025-10-05,09:13:13.000,278,11097959,112805,0,1759655592,13844.882246150002,-20.369941830002062,53024.14051464 2025-10-05,09:13:14.000,278,11097883,112365,0,1759655593,13845.111280689998,-20.22191010000097,53024.30820552 2025-10-05,09:13:15.000,278,11097855,112445,0,1759655594,13845.219061649994,-20.12322227999539,53024.43397368001 2025-10-05,09:13:16.000,278,11097944,112525,0,1759655595,13845.185380099989,-20.031583589996444,53024.66454864 2025-10-05,09:13:17.000,278,11097896,112525,0,1759655596,13845.225797959989,-19.961092289995577,53024.7903168 2025-10-05,09:13:18.000,278,11097887,112485,0,1759655597,13845.225797959989,-20.003387069999008,53024.97198192 2025-10-05,09:13:19.000,278,11097847,112365,0,1759655598,13845.212325339999,-19.98223968000093,53025.08377584001 2025-10-05,09:13:20.000,278,11097855,112525,0,1759655599,13845.30663367999,-19.9399448999975,53025.19556976 2025-10-05,09:13:21.000,278,11097851,112565,0,1759655600,13845.400942019995,-19.9399448999975,53025.328325040005 2025-10-05,09:13:22.000,278,11097870,112645,0,1759655601,13845.50872297999,-19.918797509999422,53025.50300304 2025-10-05,09:13:23.000,278,11097864,112645,0,1759655602,13845.54914083999,-19.918797509999422,53025.60082272 2025-10-05,09:13:24.000,278,11097921,112445,0,1759655603,13845.58955869999,-19.904699250000704,53025.6986424 2025-10-05,09:13:25.000,278,11097947,112485,0,1759655604,13845.60976762999,-19.904699250000704,53025.84537192 2025-10-05,09:13:26.000,278,11097919,112445,0,1759655605,13845.59629501,-19.827158820000477,53025.93620448 2025-10-05,09:13:27.000,278,11097930,112445,0,1759655606,13845.59629501,-19.798962299995765,53026.08992112001 2025-10-05,09:13:28.000,278,11097940,112605,0,1759655607,13845.603031319995,-19.784864039997046,53026.15979232001 2025-10-05,09:13:29.000,278,11097939,112405,0,1759655608,13845.40767832999,-19.74961839000025,53026.27158624 2025-10-05,09:13:30.000,278,11097925,112525,0,1759655609,13845.232534269999,-19.721421869995538,53026.34145744 2025-10-05,09:13:31.000,278,11097939,112325,0,1759655610,13845.010236039998,-19.770765779998328,53026.43927712 2025-10-05,09:13:32.000,278,11097861,112365,0,1759655611,13844.821619360002,-19.855355339997914,53026.481199840004 2025-10-05,09:13:33.000,278,11097967,112525,0,1759655612,13844.707102089997,-19.92584663999878,53026.53010968 2025-10-05,09:13:34.000,278,11097830,112365,0,1759655613,13844.552166959991,-19.98928881000029,53026.551071040005 2025-10-05,09:13:35.000,278,11097877,112485,0,1759655614,13844.43091337999,-20.031583589996444,53026.63491648 2025-10-05,09:13:36.000,278,11097956,112525,0,1759655615,13844.39723183,-20.031583589996444,53026.62792936 2025-10-05,09:13:37.000,278,11097904,112805,0,1759655616,13844.27597825,-20.038632719995803,53026.66286496001 2025-10-05,09:13:38.000,278,11097898,112525,0,1759655617,13844.1749336,-20.066829240000516,53026.816581600004 2025-10-05,09:13:39.000,278,11097895,112605,0,1759655618,13844.14798835999,-20.059780110001157,53026.788633120006 2025-10-05,09:13:40.000,278,11097894,112565,0,1759655619,13844.013262159999,-20.059780110001157,53026.84453008 2025-10-05,09:13:41.000,278,11097948,112365,0,1759655620,13843.905481199989,-20.11617314999603,53026.87247856 2025-10-05,09:13:42.000,278,11097926,112525,0,1759655621,13843.844854409988,-20.17256618999818,53026.89343992 2025-10-05,09:13:43.000,278,11097958,112605,0,1759655622,13843.730337139998,-20.200762709995615,53026.87946568001 2025-10-05,09:13:44.000,278,11097960,112325,0,1759655623,13843.534984149992,-20.264204879997123,53026.935362640004 2025-10-05,09:13:45.000,278,11097928,112325,0,1759655624,13843.406994259996,-20.271254009996483,53026.90741416001 2025-10-05,09:13:46.000,278,11097904,112805,0,1759655625,13843.2992133,-20.299450530001195,53026.85850432001 2025-10-05,09:13:47.000,278,11097880,112485,0,1759655626,13843.07017875999,-20.320597919999273,53026.91440128 2025-10-05,09:13:48.000,278,11097904,112485,0,1759655627,13842.921979939994,-20.38404009000078,53026.87946568001 2025-10-05,09:13:49.000,278,11097847,112485,0,1759655628,13842.760308499994,-20.44748226000229,53026.85850432001 2025-10-05,09:13:50.000,278,11097911,112485,0,1759655629,13842.598637059993,-20.489777039998444,53026.816581600004 2025-10-05,09:13:51.000,278,11097946,112485,0,1759655630,13842.362866210002,-20.468629650000366,53026.788633120006 2025-10-05,09:13:52.000,278,11097916,112725,0,1759655631,13842.133831669991,-20.51797355999588,53026.7467104 2025-10-05,09:13:53.000,278,11097909,112605,0,1759655632,13841.823961409995,-20.588464859996748,53026.68382632 2025-10-05,09:13:54.000,278,11097873,112445,0,1759655633,13841.439991739993,-20.715349199999764,53026.620942240006 2025-10-05,09:13:55.000,278,11097843,112525,0,1759655634,13841.029076829996,-20.842233539995505,53026.54408392001 2025-10-05,09:13:56.000,278,11097865,112405,0,1759655635,13840.59795299,-21.02551092000067,53026.453251360006 2025-10-05,09:13:57.000,278,11097908,112525,0,1759655636,13840.187038079988,-21.173542650001764,53026.34844456 2025-10-05,09:13:58.000,278,11097858,112405,0,1759655637,13839.897376749992,-21.363869159999012,53026.24363776 2025-10-05,09:13:59.000,278,11097884,111965,0,1759655638,13839.61445172999,-21.483704369995394,53026.12485672 2025-10-05,09:14:00.000,278,11097935,112685,0,1759655639,13839.37868088,-21.582392190000974,53026.02703704 2025-10-05,09:14:01.000,278,11097929,112405,0,1759655640,13839.217009439999,-21.65288349000184,53025.91524312 2025-10-05,09:14:02.000,278,11097940,112325,0,1759655641,13839.082283239994,-21.744522180000786,53025.761526480004 2025-10-05,09:14:03.000,278,11097937,112285,0,1759655642,13838.961029659993,-21.815013480001653,53025.64274544 2025-10-05,09:14:04.000,278,11097875,112645,0,1759655643,13838.772412979997,-21.815013480001653,53025.58684848001 2025-10-05,09:14:05.000,278,11097908,112485,0,1759655644,13838.502960580001,439.84660848000203,53025.41915760001 2025-10-05,09:14:06.000,278,11097896,112445,0,1759655645,13838.19309031999,-21.89960304000124,53025.27242808001 2025-10-05,09:14:07.000,278,11097919,112805,0,1759655646,13837.903428989994,-21.991241730000183,53025.18858264 2025-10-05,09:14:08.000,278,11097877,112205,0,1759655647,13837.627240280002,-22.111076939996565,53025.08377584001 2025-10-05,09:14:09.000,278,11097942,112045,0,1759655648,13837.337578949991,-22.216813890001504,53024.91608496001 2025-10-05,09:14:10.000,278,11097916,112245,0,1759655649,13837.04118131,-22.30845258000045,53024.74839408001 2025-10-05,09:14:11.000,278,11097901,112445,0,1759655650,13836.79193783999,-22.43533691999619,53024.62262592 2025-10-05,09:14:12.000,278,11097881,112805,0,1759655651,13836.529221749988,-22.569270389998564,53024.46890928 2025-10-05,09:14:13.000,278,11097932,112805,0,1759655652,13836.374286619997,-22.625663430000714,53024.35012824 2025-10-05,09:14:14.000,278,11097910,112525,0,1759655653,13836.232824109997,-22.682056469995587,53024.16846312 2025-10-05,09:14:15.000,278,11097943,112125,0,1759655654,13836.111570529996,-22.738449509997736,53024.0217336 2025-10-05,09:14:16.000,278,11097932,112565,0,1759655655,13835.98358064,-22.773695160001807,53023.86102984001 2025-10-05,09:14:17.000,278,11097858,112525,0,1759655656,13835.909481229995,-22.759596899995813,53023.79115864001 2025-10-05,09:14:18.000,278,11097851,112245,0,1759655657,13835.80170027,-22.69615473000158,53023.66539048 2025-10-05,09:14:19.000,278,11097861,112525,0,1759655658,13835.6198199,-22.70320386000094,53023.59551928001 2025-10-05,09:14:20.000,278,11097894,112525,0,1759655659,13835.505302629994,-22.731400379998377,53023.44180264 2025-10-05,09:14:21.000,278,11097849,112485,0,1759655660,13835.431203219989,-22.815989939997962,53023.33699584001 2025-10-05,09:14:22.000,278,11097851,112645,0,1759655661,13835.410994289989,-22.83713732999604,53023.2531504 2025-10-05,09:14:23.000,278,11097867,112405,0,1759655662,13835.404257979993,-22.808940809998603,53023.17629208 2025-10-05,09:14:24.000,278,11097947,112685,0,1759655663,13835.343631189993,-22.745498639997095,53023.029562560005 2025-10-05,09:14:25.000,278,11097899,112165,0,1759655664,13835.296477019998,-22.69615473000158,53022.910781520004 2025-10-05,09:14:26.000,278,11097940,112605,0,1759655665,13835.242586539993,-22.69615473000158,53022.82693608 2025-10-05,09:14:27.000,278,11097856,112445,0,1759655666,13835.175223439997,-22.780744290001167,53022.75007776 2025-10-05,09:14:28.000,278,11097876,112525,0,1759655667,13835.175223439997,-22.71730211999966,53022.70116792 2025-10-05,09:14:29.000,278,11097911,112365,0,1759655668,13835.161750819992,-22.68910560000222,53022.65225808 2025-10-05,09:14:30.000,278,11097917,112405,0,1759655669,13835.134805579997,-22.682056469995587,53022.58238688 2025-10-05,09:14:31.000,278,11097948,112525,0,1759655670,13835.067442480002,-22.759596899995813,53022.49854144001 2025-10-05,09:14:32.000,278,11097952,112285,0,1759655671,13834.899034729991,-22.87238298000011,53022.44963160001 2025-10-05,09:14:33.000,278,11097843,112445,0,1759655672,13834.878825799991,-22.985169059997133,53022.407708880004 2025-10-05,09:14:34.000,278,11097859,112845,0,1759655673,13834.838407939991,-23.041562099999283,53022.35181192001 2025-10-05,09:14:35.000,278,11097934,112325,0,1759655674,13834.851880559996,-23.06975861999672,53022.29591496 2025-10-05,09:14:36.000,278,11097910,112605,0,1759655675,13834.959661519992,-23.04861122999864,53022.21206952001 2025-10-05,09:14:37.000,278,11097935,112285,0,1759655676,13835.047233550002,-22.978119929997774,53022.22604376 2025-10-05,09:14:38.000,278,11097893,112605,0,1759655677,13835.168487130002,-22.89353036999819,53022.19809528 2025-10-05,09:14:39.000,278,11097941,112445,0,1759655678,13835.283004399993,-22.82303906999732,53022.17713392 2025-10-05,09:14:40.000,278,11097949,112485,0,1759655679,13835.323422259993,-22.82303906999732,53022.12822408 2025-10-05,09:14:41.000,278,11097860,112525,0,1759655680,13835.458148459998,438.85973028000444,53022.11424984001 2025-10-05,09:14:42.000,278,11097858,112405,0,1759655681,13835.6198199,-22.731400379998377,53022.142198320005 2025-10-05,09:14:43.000,278,11097881,112485,0,1759655682,13835.78149134,-22.66795820999687,53022.1701468 2025-10-05,09:14:44.000,278,11097879,112445,0,1759655683,13835.97684432999,-22.632712560000073,53022.15617256 2025-10-05,09:14:45.000,278,11097853,112525,0,1759655684,13836.185669940001,-22.569270389998564,53022.11424984001 2025-10-05,09:14:46.000,278,11097921,112365,0,1759655685,13836.394495549997,-22.505828219997056,53022.21905664 2025-10-05,09:14:47.000,278,11097885,112445,0,1759655686,13836.697629499999,-22.442386049995548,53022.21905664 2025-10-05,09:14:48.000,278,11097929,112405,0,1759655687,13836.91319141999,-22.329599969998526,53022.32386344 2025-10-05,09:14:49.000,278,11097889,112525,0,1759655688,13837.08159917,-22.29435432000173,53022.37277328001 2025-10-05,09:14:50.000,278,11097922,112525,0,1759655689,13837.351051569996,-22.287305189995095,53022.414696 2025-10-05,09:14:51.000,278,11097904,112245,0,1759655690,13837.600295039992,-22.230912150000222,53022.49854144001 2025-10-05,09:14:52.000,278,11097901,112445,0,1759655691,13837.809120649988,-22.18861736999679,53022.596361120006 2025-10-05,09:14:53.000,278,11097919,112365,0,1759655692,13838.024682569994,-22.181568239997432,53022.70116792 2025-10-05,09:14:54.000,278,11097916,112165,0,1759655693,13838.19982663,-22.06878216000041,53022.812961840005 2025-10-05,09:14:55.000,278,11097869,112365,0,1759655694,13838.307607589995,-22.040585639995697,53022.875845919996 2025-10-05,09:14:56.000,278,11097923,112605,0,1759655695,13838.327816519995,-21.998290859999543,53022.980652720005 2025-10-05,09:14:57.000,278,11097925,112565,0,1759655696,13838.36149807,-21.948946949996753,53023.029562560005 2025-10-05,09:14:58.000,278,11097870,112605,0,1759655697,13838.37497068999,-21.96304520999547,53023.13436936 2025-10-05,09:14:59.000,278,11097935,112525,0,1759655698,13838.455806409991,-21.948946949996753,53023.197253440005 2025-10-05,09:15:00.000,278,11097964,112405,0,1759655699,13838.543378440001,-21.913701299999957,53023.316034480005 2025-10-05,09:15:01.000,278,11097890,112285,0,1759655700,13838.590532609996,-21.857308259997808,53023.378918559996 2025-10-05,09:15:02.000,278,11097886,112565,0,1759655701,13838.577059989992,-21.885504779995244,53023.483725360005 2025-10-05,09:15:03.000,278,11097869,112485,0,1759655702,13838.563587370001,-21.955996079996112,53023.57455792001 2025-10-05,09:15:04.000,278,11097899,112725,0,1759655703,13838.563587370001,-22.01238911999826,53023.58853216 2025-10-05,09:15:05.000,278,11097914,112525,0,1759655704,13838.657895709992,-22.07583128999977,53023.700326080005 2025-10-05,09:15:06.000,278,11097938,112365,0,1759655705,13838.745467740002,-22.05468390000169,53023.74224880001 2025-10-05,09:15:07.000,278,11097907,112445,0,1759655706,13838.900402869993,-22.06173303000105,53023.79115864001 2025-10-05,09:15:08.000,278,11097941,112365,0,1759655707,13839.021656449993,-22.05468390000169,53023.916926800004 2025-10-05,09:15:09.000,278,11097907,112485,0,1759655708,13839.183327889994,-22.03353650999634,53023.94487528 2025-10-05,09:15:10.000,278,11097876,112965,0,1759655709,13839.31805409,-22.0053399899989,53024.035707840005 2025-10-05,09:15:11.000,278,11097941,112485,0,1759655710,13839.506670769995,-21.955996079996112,53024.105579040006 2025-10-05,09:15:12.000,278,11097872,112485,0,1759655711,13839.735705309991,-21.857308259997808,53024.336154 2025-10-05,09:15:13.000,278,11097882,112445,0,1759655712,13839.809804719996,-21.815013480001653,53024.385063839996 2025-10-05,09:15:14.000,278,11097973,112485,0,1759655713,13839.951267229997,-21.78681695999694,53024.42698656 2025-10-05,09:15:15.000,278,11097871,112325,0,1759655714,13840.005157710002,439.94529630000034,53024.52480624 2025-10-05,09:15:16.000,278,11097847,112605,0,1759655715,13840.038839259993,-21.688129139998637,53024.62262592 2025-10-05,09:15:17.000,278,11097873,112165,0,1759655716,13840.139883909993,-21.67403087999992,53024.72743272001 2025-10-05,09:15:18.000,278,11097877,112365,0,1759655717,13840.274610109998,-21.61763783999777,53024.825252400005 2025-10-05,09:15:19.000,278,11097973,112525,0,1759655718,13840.42954523999,-21.568293930002255,53024.944033440006 2025-10-05,09:15:20.000,278,11097933,112485,0,1759655719,13840.49690834,-21.497802630001388,53025.03486600001 2025-10-05,09:15:21.000,278,11097927,112365,0,1759655720,13840.523853579994,-21.476655239996035,53025.10473720001 2025-10-05,09:15:22.000,278,11097849,112565,0,1759655721,13840.544062509995,-21.462556979997316,53025.20255688001 2025-10-05,09:15:23.000,278,11097915,112485,0,1759655722,13840.59121667999,-21.448458719998598,53025.34229928 2025-10-05,09:15:24.000,278,11097842,112485,0,1759655723,13840.63837085,-21.483704369995394,53025.44011896001 2025-10-05,09:15:25.000,278,11097844,112365,0,1759655724,13840.65184346999,-21.49075350000203,53025.53793864001 2025-10-05,09:15:26.000,278,11097859,112685,0,1759655725,13840.705733949995,-21.42731133000052,53025.614796960006 2025-10-05,09:15:27.000,278,11097912,112645,0,1759655726,13840.746151809995,-21.448458719998598,53025.6986424 2025-10-05,09:15:28.000,278,11097888,112325,0,1759655727,13840.77309704999,-21.406163939995167,53025.80344920001 2025-10-05,09:15:29.000,278,11097907,112205,0,1759655728,13840.77983336,-21.44140958999924,53025.90126888001 2025-10-05,09:15:30.000,278,11097838,112365,0,1759655729,13840.77983336,-21.42026220000116,53025.94319160001 2025-10-05,09:15:31.000,278,11097874,112485,0,1759655730,13840.82025122,-21.42731133000052,53026.00607568 2025-10-05,09:15:32.000,278,11097884,112485,0,1759655731,13840.77983336,-21.399114809995808,53026.11088248001 2025-10-05,09:15:33.000,278,11097852,112645,0,1759655732,13840.73267918999,-21.38501654999709,53026.145818080004 2025-10-05,09:15:34.000,278,11097903,112685,0,1759655733,13840.665316089995,-21.39206567999645,53026.22966352 2025-10-05,09:15:35.000,278,11097881,112605,0,1759655734,13840.63163453999,-21.44140958999924,53026.2925476 2025-10-05,09:15:36.000,278,11097919,112525,0,1759655735,13840.57774406,-21.511900890000106,53026.41132864 2025-10-05,09:15:37.000,278,11097909,112605,0,1759655736,13840.51038095999,-21.55419566999626,53026.42530288001 2025-10-05,09:15:38.000,278,11097920,112485,0,1759655737,13840.389127379989,-21.61763783999777,53026.53010968 2025-10-05,09:15:39.000,278,11097901,112445,0,1759655738,13840.234192249998,-21.681080009999278,53026.5370968 2025-10-05,09:15:40.000,278,11097933,112285,0,1759655739,13840.052311879997,-21.737473050001427,53026.61395512001 2025-10-05,09:15:41.000,278,11097876,112565,0,1759655740,13839.883904130002,-21.807964350002294,53026.65587784 2025-10-05,09:15:42.000,278,11097891,112445,0,1759655741,13839.809804719996,-21.89255391000188,53026.70478768 2025-10-05,09:15:43.000,278,11097867,112685,0,1759655742,13839.769386859996,-21.89255391000188,53026.69780056 2025-10-05,09:15:44.000,278,11097857,112645,0,1759655743,13839.796332099992,-21.920750429999316,53026.767671760004 2025-10-05,09:15:45.000,278,11097922,112325,0,1759655744,13839.856958889992,-21.934848689998034,53026.788633120006 2025-10-05,09:15:46.000,278,11097967,112445,0,1759655745,13839.836749959992,-21.927799559998675,53026.80959448001 2025-10-05,09:15:48.000,278,11097930,112285,0,1759655747,13839.789595789996,-21.955996079996112,53026.837542960006 2025-10-05,09:15:48.000,278,11097908,112525,0,1759655747,13839.70202376,-21.96304520999547,53026.87946568001 2025-10-05,09:15:49.000,278,11097918,112485,0,1759655748,13839.695287449991,-21.991241730000183,53026.87946568001 2025-10-05,09:15:50.000,278,11097925,112565,0,1759655749,13839.634660659991,-22.01943824999762,53026.9213884 2025-10-05,09:15:51.000,278,11097889,112445,0,1759655750,13839.627924349996,-22.047634770002333,53026.984272480004 2025-10-05,09:15:52.000,278,11097859,112405,0,1759655751,13839.56056125,-22.05468390000169,53026.96331112 2025-10-05,09:15:53.000,278,11097959,112525,0,1759655752,13839.486461839995,-22.06173303000105,53027.005233840006 2025-10-05,09:15:54.000,278,11097867,112645,0,1759655753,13839.43257135999,-22.047634770002333,53027.04016944 2025-10-05,09:15:55.000,278,11097881,112445,0,1759655754,13839.41236242999,-22.02648737999698,53027.03318232 2025-10-05,09:15:56.000,278,11097855,112525,0,1759655755,13839.39888981,-21.984192600000824,53027.09606640001 2025-10-05,09:15:57.000,278,11097931,112445,0,1759655756,13839.324790399995,-21.977143470001465,53027.13798912 2025-10-05,09:15:58.000,278,11097889,112445,0,1759655757,13839.264163609994,-21.96304520999547,53027.13798912 2025-10-05,09:15:59.000,278,11097918,112445,0,1759655758,13839.196800509999,-21.96304520999547,53027.124014880006 2025-10-05,09:16:00.000,278,11097944,112445,0,1759655759,13839.062074309993,-21.96304520999547,53027.15895048 2025-10-05,09:16:01.000,278,11097911,112405,0,1759655760,13838.940820729993,-21.991241730000183,53027.19388608001 2025-10-05,09:16:02.000,278,11097904,112445,0,1759655761,13838.900402869993,-22.06878216000041,53027.24279592001 2025-10-05,09:16:03.000,278,11097858,112445,0,1759655762,13838.947557039988,-22.06878216000041,53027.29869288 2025-10-05,09:16:04.000,278,11097921,112445,0,1759655763,13839.062074309993,-22.01943824999762,53027.28471864001 2025-10-05,09:16:05.000,278,11097945,112525,0,1759655764,13839.169855269989,-21.984192600000824,53027.30568 2025-10-05,09:16:06.000,278,11097858,112485,0,1759655765,13839.2574273,-22.01943824999762,53027.29869288 2025-10-05,09:16:07.000,278,11097869,112485,0,1759655766,13839.39215349999,-21.977143470001465,53027.40349968 2025-10-05,09:16:08.000,278,11097939,112285,0,1759655767,13839.466252909995,-21.934848689998034,53027.49433224 2025-10-05,09:16:09.000,278,11097869,112445,0,1759655768,13839.51340707999,-21.871406519996526,53027.487345120004 2025-10-05,09:16:10.000,278,11097912,112485,0,1759655769,13839.57403386999,-21.758620439999504,53027.49433224 2025-10-05,09:16:11.000,278,11097870,112365,0,1759655770,13839.61445172999,-21.6599326200012,53027.62010040001 2025-10-05,09:16:12.000,278,11097884,112525,0,1759655771,13839.60097911,-21.681080009999278,53027.66202312 2025-10-05,09:16:13.000,278,11097835,112405,0,1759655772,13839.607715419996,-21.730423920002067,53027.62010040001 2025-10-05,09:16:14.000,278,11097874,112445,0,1759655773,13839.627924349996,-21.716325659996073,53027.73888144 2025-10-05,09:16:15.000,278,11097921,112445,0,1759655774,13839.587506489996,-21.695178269997996,53027.76682992001 2025-10-05,09:16:16.000,278,11097876,112485,0,1759655775,13839.43257135999,-21.702227399997355,53027.773817040004 2025-10-05,09:16:17.000,278,11097925,112285,0,1759655776,13839.344999329995,-21.65288349000184,53027.829714 2025-10-05,09:16:18.000,278,11097886,112325,0,1759655777,13839.29110884999,-21.631736099996488,53027.87163672 2025-10-05,09:16:19.000,278,11097889,112565,0,1759655778,13839.29110884999,-21.547146539996902,53027.88561096001 2025-10-05,09:16:20.000,278,11097948,112285,0,1759655779,13839.25069098999,440.1638193300023,53027.97644352 2025-10-05,09:16:21.000,278,11097854,112205,0,1759655780,13839.33826302,-21.42731133000052,53027.92753368 2025-10-05,09:16:22.000,278,11097932,112205,0,1759655781,13839.385417189995,-21.39206567999645,53027.97644352 2025-10-05,09:16:23.000,278,11097893,112445,0,1759655782,13839.43257135999,-21.356820029999653,53028.011379120006 2025-10-05,09:16:24.000,278,11097919,112525,0,1759655783,13839.47298921999,-21.314525249996223,53028.02535336 2025-10-05,09:16:25.000,278,11097931,112405,0,1759655784,13839.547088629995,-21.26518134000071,53028.0742632 2025-10-05,09:16:26.000,278,11097892,112405,0,1759655785,13839.62118804,-21.173542650001764,53028.13714728 2025-10-05,09:16:27.000,278,11097971,112605,0,1759655786,13839.62118804,-21.14534612999705,53028.179070000006 2025-10-05,09:16:28.000,278,11097878,112525,0,1759655787,13839.70202376,-21.138296999997692,53028.24894120001 2025-10-05,09:16:29.000,278,11097960,112485,0,1759655788,13839.742441620001,-21.081903959995543,53028.26990256001 2025-10-05,09:16:30.000,278,11097905,112485,0,1759655789,13839.823277340001,-21.004363529995317,53028.297851040006 2025-10-05,09:16:31.000,278,11097864,112445,0,1759655790,13839.877167819992,-20.863380930000858,53028.31881240001 2025-10-05,09:16:32.000,278,11097853,112485,0,1759655791,13839.978212469992,-20.828135279996786,53028.37470936 2025-10-05,09:16:33.000,278,11097911,112445,0,1759655792,13840.059048189993,440.9180762399992,53028.43759344001 2025-10-05,09:16:34.000,278,11097920,112485,0,1759655793,13840.180301769993,-20.673054419996333,53028.54240024 2025-10-05,09:16:35.000,278,11097910,112525,0,1759655794,13840.274610109998,-20.56731746999867,53028.50746464001 2025-10-05,09:16:36.000,278,11097865,112245,0,1759655795,13840.328500589989,-20.546170080000593,53028.57733584 2025-10-05,09:16:37.000,278,11097893,112805,0,1759655796,13840.389127379989,-20.482727909999085,53028.64720704 2025-10-05,09:16:38.000,278,11097939,112445,0,1759655797,13840.416072619999,-20.39108922000014,53028.67515552001 2025-10-05,09:16:39.000,278,11097929,112445,0,1759655798,13840.463226789994,-20.34879443999671,53028.71707824 2025-10-05,09:16:40.000,278,11097860,112485,0,1759655799,13840.49690834,-20.313548789999913,53028.72406536001 2025-10-05,09:16:41.000,278,11097942,112485,0,1759655800,13840.544062509995,-20.21486097000161,53028.877782 2025-10-05,09:16:42.000,278,11097879,112525,0,1759655801,13840.564271439995,-20.193713579996256,53028.93367896 2025-10-05,09:16:43.000,278,11097936,112365,0,1759655802,13840.544062509995,-20.144369670000742,53028.91970472001 2025-10-05,09:16:44.000,278,11097923,112605,0,1759655803,13840.55753513,-20.11617314999603,53029.03149864 2025-10-05,09:16:45.000,278,11097913,112445,0,1759655804,13840.55079881999,-20.10912401999667,53029.03848576001 2025-10-05,09:16:46.000,278,11097952,112485,0,1759655805,13840.483435719994,-20.066829240000516,53029.07342136 2025-10-05,09:16:48.000,278,11097872,112405,0,1759655807,13840.456490479999,-20.10207488999731,53029.19918952 2025-10-05,09:16:48.000,278,11097937,112645,0,1759655807,13840.362182139994,-20.087976629998593,53029.15027968 2025-10-05,09:16:49.000,278,11097935,112485,0,1759655808,13840.281346419993,-20.10912401999667,53029.234125120005 2025-10-05,09:16:50.000,278,11097877,112445,0,1759655809,13840.193774389998,-20.10912401999667,53029.22713800001 2025-10-05,09:16:51.000,278,11097927,112485,0,1759655810,13840.139883909993,-20.1514188000001,53029.24111224 2025-10-05,09:16:52.000,278,11097925,112725,0,1759655811,13839.978212469992,-20.1514188000001,53029.234125120005 2025-10-05,09:16:53.000,278,11097905,112605,0,1759655812,13839.883904130002,-20.1514188000001,53029.24809936 2025-10-05,09:16:54.000,278,11097940,112085,0,1759655813,13839.735705309991,-20.179615319997538,53029.31098344 2025-10-05,09:16:55.000,278,11097896,112325,0,1759655814,13839.648133279996,-20.186664449996897,53029.283034960004 2025-10-05,09:16:56.000,278,11097913,112565,0,1759655815,13839.59424279999,-20.17256618999818,53029.283034960004 2025-10-05,09:16:57.000,278,11097900,112485,0,1759655816,13839.4595166,-20.15846792999946,53029.2620736 2025-10-05,09:16:58.000,278,11097887,112565,0,1759655817,13839.39215349999,-20.15846792999946,53029.24809936 2025-10-05,09:16:59.000,278,11097918,112525,0,1759655818,13839.284372539994,-20.179615319997538,53029.283034960004 2025-10-05,09:17:00.000,278,11097922,112365,0,1759655819,13839.19006419999,-20.130271410002024,53029.27604784001 2025-10-05,09:17:01.000,278,11097958,112365,0,1759655820,13839.136173719999,-20.095025759997952,53029.25508648001 2025-10-05,09:17:02.000,278,11097865,112605,0,1759655821,13838.987974899988,-20.080927499999234,53029.1922024 2025-10-05,09:17:03.000,278,11097931,112565,0,1759655822,13838.866721320002,-20.038632719995803,53029.15726680001 2025-10-05,09:17:04.000,278,11097945,112565,0,1759655823,13838.731995119997,-19.98928881000029,53029.136305440006 2025-10-05,09:17:05.000,278,11097937,112485,0,1759655824,13838.610741539997,-19.98928881000029,53029.1223312 2025-10-05,09:17:06.000,278,11097873,112525,0,1759655825,13838.449070099996,-20.017485329997726,53029.05246 2025-10-05,09:17:07.000,278,11097872,112565,0,1759655826,13838.327816519995,-20.031583589996444,53029.00355016 2025-10-05,09:17:08.000,278,11097891,112565,0,1759655827,13838.22003556,-20.017485329997726,53028.88476912 2025-10-05,09:17:09.000,278,11097870,112565,0,1759655828,13838.065100429994,-20.031583589996444,53028.877782 2025-10-05,09:17:10.000,278,11097915,112605,0,1759655829,13837.97079208999,-20.052730980001797,53028.849833520006 2025-10-05,09:17:11.000,278,11097884,112525,0,1759655830,13837.822593269993,-20.17256618999818,53028.800923680006 2025-10-05,09:17:12.000,278,11097941,112605,0,1759655831,13837.775439099998,-20.243057489999046,53028.779962320004 2025-10-05,09:17:13.000,278,11097940,112645,0,1759655832,13837.735021239998,-20.313548789999913,53028.6681684 2025-10-05,09:17:14.000,278,11097906,112525,0,1759655833,13837.721548619993,-20.33469617999799,53028.57733584 2025-10-05,09:17:15.000,278,11097944,112285,0,1759655834,13837.708075999988,-20.34174530999735,53028.58432296001 2025-10-05,09:17:16.000,278,11097945,112325,0,1759655835,13837.654185519998,-20.34879443999671,53028.54938736 2025-10-05,09:17:17.000,278,11097865,112485,0,1759655836,13837.573349799997,-20.3981383499995,53028.47252904 2025-10-05,09:17:18.000,278,11097870,112285,0,1759655837,13837.458832529992,-20.405187479998858,53028.395670720005 2025-10-05,09:17:19.000,278,11097907,112565,0,1759655838,13837.297161089991,-20.3981383499995,53028.325799520004 2025-10-05,09:17:20.000,278,11097888,112125,0,1759655839,13837.108544409995,-20.405187479998858,53028.24894120001 2025-10-05,09:17:21.000,278,11097880,112525,0,1759655840,13837.06139024,-20.468629650000366,53028.22099272001 2025-10-05,09:17:22.000,278,11097951,112485,0,1759655841,13837.04118131,-20.532071820001875,53028.09522456 2025-10-05,09:17:23.000,278,11097899,112805,0,1759655842,13837.12201703,-20.58141572999739,53028.03234048001 2025-10-05,09:17:24.000,278,11097932,111965,0,1759655843,13837.128753339995,-20.588464859996748,53027.9694564 2025-10-05,09:17:25.000,278,11097877,112565,0,1759655844,13837.22306168,-20.546170080000593,53027.92753368 2025-10-05,09:17:26.000,278,11097889,112565,0,1759655845,13837.250006919996,-20.503875299997162,53027.87163672 2025-10-05,09:17:27.000,278,11097877,112245,0,1759655846,13837.310633709996,-20.546170080000593,53027.83670112001 2025-10-05,09:17:28.000,278,11097883,112365,0,1759655847,13837.398205739992,-20.546170080000593,53027.829714 2025-10-05,09:17:29.000,278,11097916,112645,0,1759655848,13837.418414669992,-20.51797355999588,53027.80176552 2025-10-05,09:17:30.000,278,11097870,112565,0,1759655849,13837.458832529992,-20.51797355999588,53027.822726880004 2025-10-05,09:17:31.000,278,11097936,112645,0,1759655850,13837.445359910002,-20.532071820001875,53027.78779128001 2025-10-05,09:17:32.000,278,11097941,112405,0,1759655851,13837.438623599992,-20.546170080000593,53027.75285568 2025-10-05,09:17:33.000,278,11097920,112445,0,1759655852,13837.445359910002,-20.553219209999952,53027.71792008001 2025-10-05,09:17:34.000,278,11097884,112165,0,1759655853,13837.425150980001,-20.56731746999867,53027.675997360006 2025-10-05,09:17:35.000,278,11097952,112445,0,1759655854,13837.411678359997,-20.532071820001875,53027.64106176 2025-10-05,09:17:36.000,278,11097936,112485,0,1759655855,13837.377996809992,-20.56026833999931,53027.70394584 2025-10-05,09:17:37.000,278,11097896,112525,0,1759655856,13837.371260499996,-20.553219209999952,53027.66202312 2025-10-05,09:17:38.000,278,11097847,112605,0,1759655857,13837.411678359997,-20.553219209999952,53027.675997360006 2025-10-05,09:17:39.000,278,11097899,112445,0,1759655858,13837.418414669992,-20.539120950001234,53027.66202312 2025-10-05,09:17:40.000,278,11097867,112445,0,1759655859,13837.445359910002,-20.532071820001875,53027.68298448 2025-10-05,09:17:41.000,278,11097917,112565,0,1759655860,13837.425150980001,-20.546170080000593,53027.64106176 2025-10-05,09:17:42.000,278,11097903,112525,0,1759655861,13837.431887289997,-20.51797355999588,53027.64106176 2025-10-05,09:17:43.000,278,11097909,112445,0,1759655862,13837.438623599992,-20.51797355999588,53027.69695872001 2025-10-05,09:17:44.000,278,11097883,112445,0,1759655863,13837.512723009997,-20.546170080000593,53027.66202312 2025-10-05,09:17:45.000,278,11097943,112285,0,1759655864,13837.593558729997,-20.56026833999931,53027.655036000004 2025-10-05,09:17:46.000,278,11097928,112445,0,1759655865,13837.647449210002,-20.61666138000146,53027.66901024001 2025-10-05,09:17:47.000,278,11097869,112605,0,1759655866,13837.761966479993,-20.63075964000018,53027.724907200005 2025-10-05,09:17:48.000,278,11097921,112605,0,1759655867,13837.721548619993,-20.644857899998897,53027.73189432 2025-10-05,09:17:49.000,278,11097954,112485,0,1759655868,13837.654185519998,-20.673054419996333,53027.83670112001 2025-10-05,09:17:50.000,278,11097883,112365,0,1759655869,13837.640712899993,-20.715349199999764,53027.829714 2025-10-05,09:17:51.000,278,11097952,112125,0,1759655870,13837.627240280002,-20.778791370001272,53027.87163672 2025-10-05,09:17:52.000,278,11097860,112485,0,1759655871,13837.701339689993,-20.78584050000063,53027.91355944001 2025-10-05,09:17:53.000,278,11097955,112445,0,1759655872,13837.755230169998,-20.80698788999871,53027.9694564 2025-10-05,09:17:54.000,278,11097880,112605,0,1759655873,13837.836065889998,-20.821086149997427,53027.990417760004 2025-10-05,09:17:55.000,278,11097885,112485,0,1759655874,13837.910165299989,-20.828135279996786,53028.03234048001 2025-10-05,09:17:56.000,278,11097878,112325,0,1759655875,13837.99100101999,-20.8563318000015,53028.08823744 2025-10-05,09:17:57.000,278,11097919,112605,0,1759655876,13838.105518289995,-20.821086149997427,53028.0742632 2025-10-05,09:17:58.000,278,11097930,112325,0,1759655877,13838.24024449,-20.884528319998935,53028.12317304001 2025-10-05,09:17:59.000,278,11097934,112565,0,1759655878,13838.39517961999,-20.877479189999576,53028.158108640004 2025-10-05,09:18:00.000,278,11097875,112445,0,1759655879,13838.570323679996,-20.842233539995505,53028.22099272001 2025-10-05,09:18:01.000,278,11097900,112325,0,1759655880,13838.779149289992,-20.870430060000217,53028.276889680004 2025-10-05,09:18:02.000,278,11097883,112645,0,1759655881,13839.021656449993,-20.863380930000858,53028.346760880006 2025-10-05,09:18:03.000,278,11097914,112445,0,1759655882,13839.163118959994,-20.84928267000214,53028.444580560004 2025-10-05,09:18:04.000,278,11097966,112565,0,1759655883,13839.33152670999,-20.842233539995505,53028.493490400004 2025-10-05,09:18:05.000,278,11097892,112525,0,1759655884,13839.446043979995,-20.884528319998935,53028.48650328001 2025-10-05,09:18:06.000,278,11097963,112645,0,1759655885,13839.60097911,-20.877479189999576,53028.612271440004 2025-10-05,09:18:07.000,278,11097930,112485,0,1759655886,13839.735705309991,-20.96911787999852,53028.64021992 2025-10-05,09:18:08.000,278,11097875,112805,0,1759655887,13839.836749959992,-20.96911787999852,53028.71707824 2025-10-05,09:18:09.000,278,11097911,112605,0,1759655888,13839.883904130002,-20.947970490000444,53028.779962320004 2025-10-05,09:18:10.000,278,11097889,112445,0,1759655889,13839.937794609992,-20.933872230001725,53028.898743360005 2025-10-05,09:18:11.000,278,11097911,112445,0,1759655890,13840.011894019997,-20.92682309999509,53028.96162744001 2025-10-05,09:18:12.000,278,11097904,112445,0,1759655891,13840.133147599998,-20.933872230001725,53029.066434240005 2025-10-05,09:18:13.000,278,11097950,112605,0,1759655892,13840.267873799989,-20.955019619999803,53029.19918952 2025-10-05,09:18:14.000,278,11097951,112565,0,1759655893,13840.382391069994,-20.9902652699966,53029.283034960004 2025-10-05,09:18:15.000,278,11097964,112405,0,1759655894,13840.544062509995,-20.96911787999852,53029.34591904001 2025-10-05,09:18:16.000,278,11097900,112285,0,1759655895,13840.685525019995,-20.898626579997654,53029.48566144 2025-10-05,09:18:17.000,278,11097934,112525,0,1759655896,13840.88087801,-20.870430060000217,53029.52758416 2025-10-05,09:18:18.000,278,11097944,112525,0,1759655897,13841.015604209992,-20.891577449998294,53029.66033944001 2025-10-05,09:18:19.000,278,11097949,112205,0,1759655898,13841.136857789992,-20.884528319998935,53029.75815912001 2025-10-05,09:18:20.000,278,11097954,112525,0,1759655899,13841.318738159993,-20.891577449998294,53029.86296592 2025-10-05,09:18:21.000,278,11097956,112485,0,1759655900,13841.493882219998,440.7841427700041,53029.99572120001 2025-10-05,09:18:22.000,278,11097932,112645,0,1759655901,13841.62860841999,-20.884528319998935,53030.09354088001 2025-10-05,09:18:23.000,278,11097967,112285,0,1759655902,13841.68923520999,-20.835184409996145,53030.191360560006 2025-10-05,09:18:24.000,278,11097917,112485,0,1759655903,13841.763334619995,-20.814037019998068,53030.32411584 2025-10-05,09:18:25.000,278,11097898,112645,0,1759655904,13841.803752479995,-20.778791370001272,53030.43590976 2025-10-05,09:18:26.000,278,11097891,112445,0,1759655905,13841.91153343999,-20.715349199999764,53030.49180672 2025-10-05,09:18:27.000,278,11097942,112445,0,1759655906,13841.93847868,-20.729447459998482,53030.6594976 2025-10-05,09:18:28.000,278,11097899,112445,0,1759655907,13842.05299594999,-20.701250940001046,53030.73635592001 2025-10-05,09:18:29.000,278,11097907,112405,0,1759655908,13842.167513219996,-20.658956159997615,53030.93199528001 2025-10-05,09:18:30.000,278,11097866,112565,0,1759655909,13842.335920969992,-20.666005289996974,53031.01584072 2025-10-05,09:18:31.000,278,11097960,112485,0,1759655910,13842.517801339993,-20.680103549995692,53031.127634640005 2025-10-05,09:18:32.000,278,11097940,112405,0,1759655911,13842.686209089989,-20.680103549995692,53031.27436416 2025-10-05,09:18:33.000,278,11097955,112605,0,1759655912,13842.834407909999,-20.62371051000082,53031.40013232 2025-10-05,09:18:34.000,278,11097972,112445,0,1759655913,13843.002815659995,-20.61666138000146,53031.581797440005 2025-10-05,09:18:35.000,278,11097951,112285,0,1759655914,13843.103860309995,-20.56026833999931,53031.64468152001 2025-10-05,09:18:36.000,278,11097888,112445,0,1759655915,13843.184696029995,-20.496826169997803,53031.749488320005 2025-10-05,09:18:37.000,278,11097896,112445,0,1759655916,13843.17795972,-20.461580520001007,53031.847308000004 2025-10-05,09:18:38.000,278,11097907,112645,0,1759655917,13843.21164126999,-20.440433129995654,53032.00102464 2025-10-05,09:18:39.000,278,11097914,112445,0,1759655918,13843.23185019999,-20.412236609998217,53032.133779920005 2025-10-05,09:18:40.000,278,11097900,112325,0,1759655919,13843.265531749996,-20.369941830002062,53032.24557384001 2025-10-05,09:18:41.000,278,11097879,112325,0,1759655920,13843.33963116,-20.369941830002062,53032.39929048 2025-10-05,09:18:42.000,278,11097913,112525,0,1759655921,13843.433939499992,-20.299450530001195,53032.50409728 2025-10-05,09:18:43.000,278,11097971,112605,0,1759655922,13843.555193079992,-20.2853522699952,53032.65082680001 2025-10-05,09:18:44.000,278,11097954,112325,0,1759655923,13843.602347250002,-20.257155749997764,53032.720698 2025-10-05,09:18:45.000,278,11097933,112325,0,1759655924,13843.716864519993,-20.20781184000225,53032.82550480001 2025-10-05,09:18:46.000,278,11097972,112685,0,1759655925,13843.811172859998,-20.200762709995615,53032.923324480005 2025-10-05,09:18:47.000,278,11097928,112525,0,1759655926,13843.898744889993,-20.17256618999818,53033.091015360005 2025-10-05,09:18:48.000,278,11097969,112525,0,1759655927,13843.959371679994,-20.095025759997952,53033.19582216 2025-10-05,09:18:49.000,278,11097956,112325,0,1759655928,13843.999789539994,-20.073878369999875,53033.30062896001 2025-10-05,09:18:50.000,278,11097878,112485,0,1759655929,13844.033471089999,-20.080927499999234,53033.41941000001 2025-10-05,09:18:51.000,278,11097865,112805,0,1759655930,13844.013262159999,-20.031583589996444,53033.5591524 2025-10-05,09:18:52.000,278,11097923,112445,0,1759655931,13844.060416329994,441.66528402000404,53033.61504936001 2025-10-05,09:18:53.000,278,11097878,112325,0,1759655932,13844.15472467,-19.99633793999965,53033.74081752 2025-10-05,09:18:55.000,278,11097969,112485,0,1759655934,13844.35681397,-19.862404469997273,53033.92248264001 2025-10-05,09:18:56.000,278,11097941,112485,0,1759655935,13844.505012789996,-19.74961839000025,53034.048250800006 2025-10-05,09:18:57.000,278,11097921,112445,0,1759655936,13844.666684229996,-19.71437273999618,53034.11113488 2025-10-05,09:18:59.000,278,11097955,112565,0,1759655938,13844.801410430002,-19.636832309995953,53034.215941680006 2025-10-05,09:18:59.000,278,11097876,112685,0,1759655938,13844.990027109998,-19.608635789998516,53034.34170984 2025-10-05,09:19:00.000,278,11097886,112485,0,1759655939,13845.064126519988,-19.502898840000853,53034.481452240005 2025-10-05,09:19:01.000,278,11097901,112445,0,1759655940,13845.219061649994,-19.432407539999986,53034.57228480001 2025-10-05,09:19:02.000,278,11097881,112445,0,1759655941,13845.340315229994,-19.376014499997837,53034.72600144 2025-10-05,09:19:03.000,278,11097868,112845,0,1759655942,13845.47504143,-19.319621459995687,53034.816834000005 2025-10-05,09:19:04.000,278,11097905,112525,0,1759655943,13845.57608608,-19.256179290001455,53034.96356352 2025-10-05,09:19:05.000,278,11097976,112405,0,1759655944,13845.57608608,-19.270277550000174,53035.07535744001 2025-10-05,09:19:06.000,278,11097974,112645,0,1759655945,13845.724284899996,-19.220933639997384,53035.13824152 2025-10-05,09:19:07.000,278,11097879,112445,0,1759655946,13845.865747409996,-19.17863886000123,53035.29195816001 2025-10-05,09:19:08.000,278,11097953,112485,0,1759655947,13846.034155159992,-19.136344079997798,53035.438687680005 2025-10-05,09:19:09.000,278,11097927,112365,0,1759655948,13846.202562910003,-19.087000170002284,53035.57843008001 2025-10-05,09:19:10.000,278,11097942,112365,0,1759655949,13846.317080179993,-19.030607130000135,53035.669262639996 2025-10-05,09:19:11.000,278,11097983,112445,0,1759655950,13846.438333759994,-19.023558000000776,53035.822979280005 2025-10-05,09:19:12.000,278,11097922,112445,0,1759655951,13846.600005199994,-18.967164959998627,53035.8998376 2025-10-05,09:19:13.000,278,11097979,112205,0,1759655952,13846.76841294999,-18.910771919996478,53036.02560576 2025-10-05,09:19:14.000,278,11097909,112365,0,1759655953,13846.97723856,-18.88257539999904,53036.207270880004 2025-10-05,09:19:15.000,278,11097916,112285,0,1759655954,13847.138910000001,-18.826182359996892,53036.30509056 2025-10-05,09:19:16.000,278,11097907,112805,0,1759655955,13847.280372510002,-18.71339627999987,53036.45182008 2025-10-05,09:19:17.000,278,11097895,112405,0,1759655956,13847.421835020003,-18.66405236999708,53036.53566552001 2025-10-05,09:19:18.000,278,11097868,112325,0,1759655957,13847.502670739988,-18.60061019999557,53036.710343520004 2025-10-05,09:19:19.000,278,11097863,112525,0,1759655958,13847.570033839998,-18.572413679998135,53036.8430988 2025-10-05,09:19:20.000,278,11097956,112445,0,1759655959,13847.576770149994,-18.558315419999417,53036.95489272 2025-10-05,09:19:21.000,278,11097973,112645,0,1759655960,13847.610451699999,-18.551266290000058,53037.066686640006 2025-10-05,09:19:22.000,278,11097862,112525,0,1759655961,13847.664342179989,-18.466676730000472,53037.213416160004 2025-10-05,09:19:23.000,278,11097864,112405,0,1759655962,13847.677814799994,-18.43848020999576,53037.2972616 2025-10-05,09:19:24.000,278,11097959,112445,0,1759655963,13847.751914209999,-18.396185429999605,53037.42302976001 2025-10-05,09:19:25.000,278,11097937,112365,0,1759655964,13847.83274993,-18.375038040001527,53037.52783656 2025-10-05,09:19:26.000,278,11098002,112445,0,1759655965,13847.91358565,-18.325694129998737,53037.55578504 2025-10-05,09:19:27.000,278,11097885,112445,0,1759655966,13848.041575539995,-18.25520282999787,53037.70950168001 2025-10-05,09:19:28.000,278,11097963,112205,0,1759655967,13848.081993399996,-18.219957180001074,53037.79334712 2025-10-05,09:19:29.000,278,11097867,112405,0,1759655968,13848.122411259996,-18.191760659996362,53037.961038 2025-10-05,09:19:30.000,278,11097951,112445,0,1759655969,13848.183038049996,-18.149465880000207,53038.0309092 2025-10-05,09:19:31.000,278,11097952,112485,0,1759655970,13848.243664839996,-18.114220229996135,53038.17763872 2025-10-05,09:19:32.000,278,11097978,112445,0,1759655971,13848.277346390001,-18.057827190001262,53038.338342480005 2025-10-05,09:19:33.000,278,11097907,112365,0,1759655972,13848.324500559997,-17.973237630001677,53038.37327808 2025-10-05,09:19:34.000,278,11097932,112365,0,1759655973,13848.317764250001,-17.930942849998246,53038.5200076 2025-10-05,09:19:35.000,278,11097939,112405,0,1759655974,13848.243664839996,-17.90274633000081,53038.5898788 2025-10-05,09:19:36.000,278,11097979,112765,0,1759655975,13848.284082699996,-17.8393041599993,53038.70865984 2025-10-05,09:19:37.000,278,11097979,112405,0,1759655976,13848.203246979996,-17.832255029999942,53038.743595440006 2025-10-05,09:19:38.000,278,11097882,112485,0,1759655977,13848.17630174,-17.811107640001865,53038.86237648001 2025-10-05,09:19:39.000,278,11097998,112405,0,1759655978,13848.10893863999,-17.782911119997152,53038.92526056 2025-10-05,09:19:40.000,278,11097880,112605,0,1759655979,13848.10893863999,-17.761763729999075,53039.03006736001 2025-10-05,09:19:41.000,278,11097923,112205,0,1759655980,13848.081993399996,-17.754714599999716,53039.127887040006 2025-10-05,09:19:42.000,278,11097912,112445,0,1759655981,13848.169565429991,-17.65602678000141,53039.21871960001 2025-10-05,09:19:43.000,278,11097907,112405,0,1759655982,13848.19651067,-17.62078112999734,53039.26762944001 2025-10-05,09:19:44.000,278,11097902,112365,0,1759655983,13848.311027939992,-17.557338959995832,53039.358462 2025-10-05,09:19:45.000,278,11097972,112445,0,1759655984,13848.371654729992,-17.529142439998395,53039.393397600004 2025-10-05,09:19:46.000,278,11097925,112445,0,1759655985,13848.546798789997,-17.43045462000009,53039.48423016001 2025-10-05,09:19:47.000,278,11097924,112445,0,1759655986,13848.748888089998,-17.345865060000506,53039.54711424 2025-10-05,09:19:48.000,278,11097900,112365,0,1759655987,13848.836460119994,-17.26832463000028,53039.65192104001 2025-10-05,09:19:49.000,278,11097967,112445,0,1759655988,13848.97118632,-17.197833329999412,53039.74275360001 2025-10-05,09:19:50.000,278,11097909,112525,0,1759655989,13849.07223097,-17.106194640000467,53039.92441872 2025-10-05,09:19:51.000,278,11097968,112365,0,1759655990,13849.119385139995,-17.02865421000024,53039.98031568 2025-10-05,09:19:52.000,278,11097885,112725,0,1759655991,13849.21369348,-16.99340855999617,53040.05018688 2025-10-05,09:19:53.000,278,11097982,112325,0,1759655992,13849.28779288999,-16.9229172599953,53040.182942160005 2025-10-05,09:19:54.000,278,11097970,112525,0,1759655993,13849.368628609991,-16.901769869997224,53040.301723200006 2025-10-05,09:19:55.000,278,11097878,112645,0,1759655994,13849.442728019996,-16.85947509000107,53040.38556864 2025-10-05,09:19:56.000,278,11097900,112525,0,1759655995,13849.516827430001,-16.767836400002125,53040.50434968 2025-10-05,09:19:57.000,278,11097933,112325,0,1759655996,13849.550508979992,-16.704394230000617,53040.60915648001 2025-10-05,09:19:58.000,278,11097895,112565,0,1759655997,13849.597663150002,-16.64095205999911,53040.74889888001 2025-10-05,09:19:59.000,278,11097894,112485,0,1759655998,13849.631344699992,-16.57046075999824,53040.76986024 2025-10-05,09:20:00.000,278,11097900,112485,0,1759655999,13849.624608389997,-16.514067719996092,53040.88165416 2025-10-05,09:20:01.000,278,11097936,112445,0,1759656000,13849.584190529997,-16.45062555000186,53041.021396560005 2025-10-05,09:20:02.000,278,11097968,112605,0,1759656001,13849.631344699992,-16.40833076999843,53041.11222912001 2025-10-05,09:20:03.000,278,11097910,112525,0,1759656002,13849.651553629992,-16.38718338000035,53041.22402304 2025-10-05,09:20:04.000,278,11097956,112885,0,1759656003,13849.685235179997,-16.302593820000766,53041.286907120004 2025-10-05,09:20:05.000,278,11097879,112125,0,1759656004,13849.739125660002,-16.274397299996053,53041.37773968001 2025-10-05,09:20:06.000,278,11097982,112325,0,1759656005,13849.698707800002,-16.18275860999711,53041.50350784 2025-10-05,09:20:07.000,278,11097923,112245,0,1759656006,13849.698707800002,-16.147512960000313,53041.58036616 2025-10-05,09:20:08.000,278,11097920,112325,0,1759656007,13849.685235179997,-16.069972530000086,53041.72010856 2025-10-05,09:20:09.000,278,11097901,112485,0,1759656008,13849.658289940002,-16.027677749996656,53041.77600552 2025-10-05,09:20:10.000,278,11097860,112285,0,1759656009,13849.658289940002,-15.957186449995788,53041.85286384001 2025-10-05,09:20:11.000,278,11097886,112485,0,1759656010,13849.617872080002,-15.900793410000915,53041.957670640004 2025-10-05,09:20:12.000,278,11097955,112325,0,1759656011,13849.543772669997,-15.780958199997258,53042.06247744 2025-10-05,09:20:13.000,278,11097867,112525,0,1759656012,13849.496618500001,-15.738663420001103,53042.11138728 2025-10-05,09:20:14.000,278,11097923,112445,0,1759656013,13849.409046469991,-15.675221249999595,53042.21619408001 2025-10-05,09:20:15.000,278,11097981,112365,0,1759656014,13849.382101229996,-15.632926469996164,53042.27209104 2025-10-05,09:20:16.000,278,11097950,112525,0,1759656015,13849.341683369996,-15.555386039995938,53042.314013760006 2025-10-05,09:20:17.000,278,11097954,112405,0,1759656016,13849.28779288999,-15.456698219997634,53042.40484632001 2025-10-05,09:20:18.000,278,11097987,112445,0,1759656017,13849.26758395999,-15.393256049996126,53042.43978192 2025-10-05,09:20:19.000,278,11097953,112525,0,1759656018,13849.2945292,-15.30161735999718,53042.55157584001 2025-10-05,09:20:20.000,278,11097890,112365,0,1759656019,13849.28779288999,-15.287519099998462,53042.64240840001 2025-10-05,09:20:21.000,278,11097905,112485,0,1759656020,13849.23390241,-15.224076929996954,53042.677344 2025-10-05,09:20:22.000,278,11097913,112365,0,1759656021,13849.28779288999,-15.146536499996728,53042.76118944001 2025-10-05,09:20:23.000,278,11097875,112525,0,1759656022,13849.2945292,-15.090143460001855,53042.84503488 2025-10-05,09:20:24.000,278,11097893,112685,0,1759656023,13849.27432027,-14.977357379997557,53042.852022 2025-10-05,09:20:25.000,278,11097894,112485,0,1759656024,13849.301265509996,-14.94916086000012,53042.865996240005 2025-10-05,09:20:26.000,278,11097979,112805,0,1759656025,13849.281056579995,-14.864571300000534,53042.97779016001 2025-10-05,09:20:27.000,278,11097877,112405,0,1759656026,13849.260847649995,-14.779981740000949,53043.04067424 2025-10-05,09:20:28.000,278,11097858,112485,0,1759656027,13849.240638719995,-14.702441310000722,53043.0616356 2025-10-05,09:20:29.000,278,11097913,112445,0,1759656028,13849.240638719995,-14.638999139999214,53043.11054544 2025-10-05,09:20:30.000,278,11097879,112365,0,1759656029,13849.24737502999,-14.54031132000091,53043.19439088001 2025-10-05,09:20:31.000,278,11097918,112165,0,1759656030,13849.24737502999,-14.44162349999533,53043.31317192001 2025-10-05,09:20:32.000,278,11097949,112485,0,1759656031,13849.20695716999,-14.328837419998308,53043.29221056001 2025-10-05,09:20:33.000,278,11097903,112365,0,1759656032,13849.15306669,-14.251296989998082,53043.36208176001 2025-10-05,09:20:34.000,278,11097955,112445,0,1759656033,13849.11264883,-14.173756559997855,53043.43894008001 2025-10-05,09:20:35.000,278,11097944,112285,0,1759656034,13849.15306669,-14.08211786999891,53043.466888560004 2025-10-05,09:20:36.000,278,11097926,112485,0,1759656035,13849.14633037999,-14.011626569998043,53043.60663096001 2025-10-05,09:20:37.000,278,11097970,112325,0,1759656036,13849.11264883,-13.941135269997176,53043.64156656 2025-10-05,09:20:38.000,278,11097937,111965,0,1759656037,13849.058758349995,447.84737103000225,53043.704450640005 2025-10-05,09:20:39.000,278,11097974,112605,0,1759656038,13848.998131559994,-13.793103539996082,53043.753360480005 2025-10-05,09:20:40.000,278,11097940,112405,0,1759656039,13848.98465893999,-13.708513979996496,53043.823231680006 2025-10-05,09:20:41.000,278,11097913,112045,0,1759656040,13848.937504769994,-13.659170070000982,53043.85816728 2025-10-05,09:20:42.000,278,11097892,112365,0,1759656041,13848.876877979994,-13.546383989996684,53043.93502560001 2025-10-05,09:20:43.000,278,11097971,112445,0,1759656042,13848.802778569989,-13.50408921000053,53043.98393544001 2025-10-05,09:20:44.000,278,11097894,112285,0,1759656043,13848.728679159998,-13.419499650000944,53043.99790968 2025-10-05,09:20:45.000,278,11097977,112405,0,1759656044,13848.627634509998,-13.313762699996005,53044.06079376001 2025-10-05,09:20:46.000,278,11097951,112285,0,1759656045,13848.593952959993,-13.27146791999985,53044.088742240005 2025-10-05,09:20:47.000,278,11097974,112645,0,1759656046,13848.479435690002,-13.27146791999985,53044.15162632001 2025-10-05,09:20:48.000,278,11097956,112365,0,1759656047,13848.452490449992,-13.158681839995552,53044.10970360001 2025-10-05,09:20:49.000,278,11097917,112285,0,1759656048,13848.425545209997,-13.081141409995325,53044.10970360001 2025-10-05,09:20:50.000,278,11097935,112605,0,1759656049,13848.358182110002,-13.059994019997248,53044.158613440006 2025-10-05,09:20:51.000,278,11097995,112285,0,1759656050,13848.311027939992,-13.017699240001093,53044.27040736001 2025-10-05,09:20:52.000,278,11097911,112285,0,1759656051,13848.216719600001,-12.947207940000226,53044.29136872 2025-10-05,09:20:53.000,278,11097948,112485,0,1759656052,13848.12914756999,-12.926060550002148,53044.2843816 2025-10-05,09:20:54.000,278,11097896,112245,0,1759656053,13848.03483923,-12.86261838000064,53044.33329144 2025-10-05,09:20:55.000,278,11097923,112285,0,1759656054,13847.92705826999,-12.841470989995287,53044.3542528 2025-10-05,09:20:56.000,278,11097935,112445,0,1759656055,13847.839486239995,-12.728684909998265,53044.3542528 2025-10-05,09:20:57.000,278,11097938,112525,0,1759656056,13847.77212314,-12.651144479998038,53044.375214160005 2025-10-05,09:20:58.000,278,11097863,112445,0,1759656057,13847.691287419999,-12.615898830001242,53044.40316264 2025-10-05,09:20:59.000,278,11097904,112685,0,1759656058,13847.603715389989,-12.524260140002298,53044.424124000005 2025-10-05,09:21:00.000,278,11097914,112325,0,1759656059,13847.529615979998,-12.517211009995663,53044.46604672001 2025-10-05,09:21:01.000,278,11097943,112565,0,1759656060,13847.408362399998,-12.439670579995436,53044.53591792001 2025-10-05,09:21:02.000,278,11097939,112485,0,1759656061,13847.327526679997,-12.326884499998414,53044.50796944 2025-10-05,09:21:03.000,278,11097900,112405,0,1759656062,13847.186064169997,-12.326884499998414,53044.48002096 2025-10-05,09:21:04.000,278,11097864,112405,0,1759656063,13847.078283210001,-12.312786239999696,53044.50098232 2025-10-05,09:21:05.000,278,11097931,112365,0,1759656064,13846.9368207,-12.291638850001618,53044.51495656001 2025-10-05,09:21:06.000,278,11097885,112445,0,1759656065,13846.75494033,-12.277540589995624,53044.48002096 2025-10-05,09:21:07.000,278,11097896,112445,0,1759656066,13846.59326889,-12.221147550000751,53044.52194368 2025-10-05,09:21:08.000,278,11097888,112325,0,1759656067,13846.478751619994,-12.171803639997961,53044.473033840004 2025-10-05,09:21:09.000,278,11097947,112445,0,1759656068,13846.357498039994,-12.094263209997735,53044.45207248 2025-10-05,09:21:10.000,278,11097886,112285,0,1759656069,13846.182353980003,-12.037870169995585,53044.45207248 2025-10-05,09:21:11.000,278,11097896,112485,0,1759656070,13846.088045639997,-11.981477130000712,53044.43809824001 2025-10-05,09:21:12.000,278,11097878,112685,0,1759656071,13845.980264680002,-11.889838440001768,53044.43111112 2025-10-05,09:21:13.000,278,11097930,112405,0,1759656072,13845.852274789991,-11.847543659998337,53044.39617552001 2025-10-05,09:21:14.000,278,11097903,112605,0,1759656073,13845.724284899996,-11.77705235999747,53044.375214160005 2025-10-05,09:21:15.000,278,11097941,112645,0,1759656074,13845.58955869999,-11.748855840000033,53044.36822704001 2025-10-05,09:21:16.000,278,11097946,112405,0,1759656075,13845.400942019995,-11.678364539999166,53044.29136872 2025-10-05,09:21:17.000,278,11097884,112605,0,1759656076,13845.219061649994,-11.664266280000447,53044.2145104 2025-10-05,09:21:18.000,278,11097878,112525,0,1759656077,13845.077599139993,-11.558529329995508,53044.2145104 2025-10-05,09:21:19.000,278,11097945,112365,0,1759656078,13844.922664010002,-11.509185419999994,53044.1446392 2025-10-05,09:21:20.000,278,11097992,112125,0,1759656079,13844.801410430002,-11.459841509997204,53044.074768 2025-10-05,09:21:21.000,278,11097900,112565,0,1759656080,13844.693629469992,-11.438694119999127,53044.039832400005 2025-10-05,09:21:22.000,278,11097868,112245,0,1759656081,13844.565639579996,-11.382301079996978,53044.01188392001 2025-10-05,09:21:23.000,278,11097933,112445,0,1759656082,13844.545430649996,-11.389350209996337,53043.97694832 2025-10-05,09:21:24.000,278,11097900,112525,0,1759656083,13844.47806755,-11.31180977999611,53043.90009 2025-10-05,09:21:25.000,278,11097910,112325,0,1759656084,13844.592584819991,-11.269514999999956,53043.84419304001 2025-10-05,09:21:26.000,278,11097900,112565,0,1759656085,13844.579112200001,-11.170827180001652,53043.85118016 2025-10-05,09:21:27.000,278,11097906,112525,0,1759656086,13844.565639579996,-11.14263065999694,53043.78130896 2025-10-05,09:21:28.000,278,11097939,112485,0,1759656087,13844.606057439996,-11.079188489995431,53043.78130896 2025-10-05,09:21:29.000,278,11097946,112445,0,1759656088,13844.612793749991,-11.022795450000558,53043.67650216001 2025-10-05,09:21:30.000,278,11097967,112565,0,1759656089,13844.626266369996,-10.945255020000332,53043.66951504 2025-10-05,09:21:31.000,278,11097908,112485,0,1759656090,13844.639738990001,-10.91000936999626,53043.6206052 2025-10-05,09:21:32.000,278,11097916,112405,0,1759656091,13844.673420539992,-10.881812849998823,53043.57868248001 2025-10-05,09:21:33.000,278,11097906,112485,0,1759656092,13844.666684229996,-10.811321549997956,53043.59265672 2025-10-05,09:21:34.000,278,11097984,112565,0,1759656093,13844.686893159997,-10.747879379996448,53043.59964384001 2025-10-05,09:21:35.000,278,11097895,112445,0,1759656094,13844.612793749991,-10.72673198999837,53043.52278552 2025-10-05,09:21:36.000,278,11097891,112325,0,1759656095,13844.646475299996,-10.670338949996221,53043.487849920006 2025-10-05,09:21:37.000,278,11097929,112405,0,1759656096,13844.606057439996,-10.599847649995354,53043.52278552 2025-10-05,09:21:38.000,278,11097960,112365,0,1759656097,13844.579112200001,-10.564601999998558,53043.4459272 2025-10-05,09:21:39.000,278,11097956,112205,0,1759656098,13844.525221719996,-10.536405480001122,53043.43195296001 2025-10-05,09:21:40.000,278,11097895,112365,0,1759656099,13844.585848509996,-10.522307219995128,53043.417978720005 2025-10-05,09:21:41.000,278,11097972,112485,0,1759656100,13844.55890327,-10.515258089995768,53043.36208176001 2025-10-05,09:21:42.000,278,11097972,112365,0,1759656101,13844.592584819991,-10.522307219995128,53043.34810752 2025-10-05,09:21:43.000,278,11097950,112405,0,1759656102,13844.585848509996,-10.487061569998332,53043.250287840005 2025-10-05,09:21:44.000,278,11097950,112525,0,1759656103,13844.619530060001,-10.402472009998746,53043.3061848 2025-10-05,09:21:45.000,278,11097954,112445,0,1759656104,13844.659947920001,-10.402472009998746,53043.28522344 2025-10-05,09:21:46.000,278,11097932,112525,0,1759656105,13844.693629469992,-10.346078969996597,53043.250287840005 2025-10-05,09:21:47.000,278,11097964,112485,0,1759656106,13844.794674119992,-10.32493157999852,53043.25727496 2025-10-05,09:21:48.000,278,11097947,112365,0,1759656107,13844.868773529997,-10.26853853999637,53043.21535224 2025-10-05,09:21:49.000,278,11097917,112565,0,1759656108,13844.902455080002,-10.198047239995503,53043.20836512 2025-10-05,09:21:50.000,278,11097968,112485,0,1759656109,13844.963081870002,-10.162801589998708,53043.24330072001 2025-10-05,09:21:51.000,278,11097871,112445,0,1759656110,13845.023708659988,-10.057064640001045,53043.152468160006 2025-10-05,09:21:52.000,278,11097922,112405,0,1759656111,13845.111280689998,-9.993622469999536,53043.17342952001 2025-10-05,09:21:53.000,278,11097896,112285,0,1759656112,13845.178643789994,-9.937229429997387,53043.17342952001 2025-10-05,09:21:54.000,278,11097974,112645,0,1759656113,13845.232534269999,-9.90903290999995,53043.152468160006 2025-10-05,09:21:55.000,278,11097893,112245,0,1759656114,13845.33357892,-9.880836389995238,53043.201378000005 2025-10-05,09:21:56.000,278,11097928,112285,0,1759656115,13845.38746939999,-9.86673812999652,53043.20836512 2025-10-05,09:21:57.000,278,11097917,112525,0,1759656116,13845.46830511999,-9.845590739998443,53043.22233936001 2025-10-05,09:21:58.000,278,11097963,112365,0,1759656117,13845.54914083999,-9.73985379000078,53043.25727496 2025-10-05,09:21:59.000,278,11097935,112365,0,1759656118,13845.663658109996,-9.669362489999912,53043.27124920001 2025-10-05,09:22:00.000,278,11097862,112485,0,1759656119,13845.710812279991,-9.612969449997763,53043.28522344 2025-10-05,09:22:01.000,278,11097891,112485,0,1759656120,13845.791647999991,-9.56362554000225,53043.27823632 2025-10-05,09:22:02.000,278,11097962,112645,0,1759656121,13845.852274789991,-9.493134240001382,53043.3061848 2025-10-05,09:22:03.000,278,11097867,112485,0,1759656122,13845.926374199997,-9.450839459997951,53043.41099160001 2025-10-05,09:22:04.000,278,11097910,112405,0,1759656123,13845.980264680002,-9.373299029997725,53043.39003024001 2025-10-05,09:22:05.000,278,11097944,112325,0,1759656124,13846.128463499997,-9.338053380000929,53043.417978720005 2025-10-05,09:22:06.000,278,11097939,112645,0,1759656125,13846.121727190002,-9.28166033999878,53043.49483704 2025-10-05,09:22:07.000,278,11097945,112525,0,1759656126,13846.182353980003,-9.288709469998139,53043.45291432 2025-10-05,09:22:08.000,278,11097952,112845,0,1759656127,13846.249717079998,-9.211169039997912,53043.536759760005 2025-10-05,09:22:09.000,278,11097975,112285,0,1759656128,13846.222771839988,-9.190021649999835,53043.54374688 2025-10-05,09:22:10.000,278,11097984,112445,0,1759656129,13846.263189699988,-9.154775999995763,53043.62759232001 2025-10-05,09:22:11.000,278,11097920,112645,0,1759656130,13846.310343869998,-9.190021649999835,53043.59265672 2025-10-05,09:22:12.000,278,11097974,112325,0,1759656131,13846.350761729998,-9.182972520000476,53043.655540800006 2025-10-05,09:22:13.000,278,11097923,112365,0,1759656132,13846.431597449999,-9.133628609997686,53043.68348928 2025-10-05,09:22:14.000,278,11097928,112365,0,1759656133,13846.478751619994,-9.161825129995123,53043.68348928 2025-10-05,09:22:15.000,278,11097920,112285,0,1759656134,13846.559587339994,-9.133628609997686,53043.73239912 2025-10-05,09:22:16.000,278,11097911,112325,0,1759656135,13846.67410461,-9.140677739997045,53043.753360480005 2025-10-05,09:22:17.000,278,11097989,112405,0,1759656136,13846.70778615999,-9.10543209000025,53043.823231680006 2025-10-05,09:22:18.000,278,11097951,112325,0,1759656137,13846.741467709995,-9.084284700002172,53043.83720592 2025-10-05,09:22:19.000,278,11097969,112485,0,1759656138,13846.781885569995,-9.09838296000089,53043.802270320004 2025-10-05,09:22:20.000,278,11097931,112445,0,1759656139,13846.781885569995,-9.119530349998968,53043.8302188 2025-10-05,09:22:21.000,278,11097940,112485,0,1759656140,13846.71452247,-9.119530349998968,53043.83720592 2025-10-05,09:22:22.000,278,11097877,112325,0,1759656141,13846.721258779995,-9.091333830001531,53043.86515440001 2025-10-05,09:22:23.000,278,11097981,112485,0,1759656142,13846.76841294999,-9.09838296000089,53043.92803848 2025-10-05,09:22:24.000,278,11097925,112325,0,1759656143,13846.78862187999,-9.077235569995537,53044.03284528001 2025-10-05,09:22:25.000,278,11097987,112445,0,1759656144,13846.84924866999,-9.09838296000089,53044.01887104 2025-10-05,09:22:26.000,278,11097948,112325,0,1759656145,13846.9368207,-9.034940789999382,53044.039832400005 2025-10-05,09:22:27.000,278,11097884,112365,0,1759656146,13847.017656420001,-8.978547749997233,53044.05380664 2025-10-05,09:22:28.000,278,11097965,112365,0,1759656147,13847.044601659996,-8.922154709995084,53044.09572936 2025-10-05,09:22:29.000,278,11097929,112245,0,1759656148,13847.098492140001,-8.915105579995725,53044.15162632001 2025-10-05,09:22:30.000,278,11097918,112525,0,1759656149,13847.172591549992,-8.858712540000852,53044.158613440006 2025-10-05,09:22:31.000,278,11097840,112325,0,1759656150,13847.239954650002,-8.837565149995498,53044.158613440006 2025-10-05,09:22:32.000,278,11097949,112445,0,1759656151,13847.226482029997,-8.795270369999344,53044.17258768 2025-10-05,09:22:33.000,278,11097963,112325,0,1759656152,13847.260163580002,-8.703631680000399,53044.22848464001 2025-10-05,09:22:34.000,278,11097960,112445,0,1759656153,13847.273636199992,-8.668386029996327,53044.24944600001 2025-10-05,09:22:35.000,278,11097893,112405,0,1759656154,13847.280372510002,-8.611992990001454,53044.27040736001 2025-10-05,09:22:36.000,278,11097953,112405,0,1759656155,13847.307317749997,-8.59789472999546,53044.27739448001 2025-10-05,09:22:37.000,278,11097906,112325,0,1759656156,13847.327526679997,-8.562649079998664,53044.29136872 2025-10-05,09:22:38.000,278,11097978,112525,0,1759656157,13847.381417160002,-8.548550819999946,53044.3542528 2025-10-05,09:22:39.000,278,11097968,112365,0,1759656158,13847.448780259998,-8.506256039996515,53044.40316264 2025-10-05,09:22:40.000,278,11097965,112565,0,1759656159,13847.475725499993,-8.42166647999693,53044.40316264 2025-10-05,09:22:41.000,278,11097875,112285,0,1759656160,13847.489198119998,-8.407568219998211,53044.40316264 2025-10-05,09:22:42.000,278,11097951,111925,0,1759656161,13847.502670739988,-8.400519089998852,53044.424124000005 2025-10-05,09:22:43.000,278,11097880,112405,0,1759656162,13847.502670739988,-8.358224309995421,53044.424124000005 2025-10-05,09:22:44.000,278,11097906,112605,0,1759656163,13847.482461809988,-8.315929529999266,53044.4590596 2025-10-05,09:22:45.000,278,11097890,112005,0,1759656164,13847.462252879988,-8.280683879995195,53044.473033840004 2025-10-05,09:22:46.000,278,11097899,112205,0,1759656165,13847.462252879988,-8.322978659998626,53044.473033840004 2025-10-05,09:22:47.000,278,11097954,112645,0,1759656166,13847.354471919993,-8.266585619996476,53044.52194368 2025-10-05,09:22:48.000,278,11097923,112325,0,1759656167,13847.273636199992,-8.224290840000322,53044.493995200006 2025-10-05,09:22:49.000,278,11097967,112285,0,1759656168,13847.253427269992,-8.18199605999689,53044.54989216 2025-10-05,09:22:50.000,278,11097954,112445,0,1759656169,13847.165855239997,-8.139701280000736,53044.5289308 2025-10-05,09:22:51.000,278,11097945,112445,0,1759656170,13847.125437379997,-8.174946929997532,53044.50098232 2025-10-05,09:22:52.000,278,11097922,112525,0,1759656171,13847.071546899992,-8.153799539999454,53044.48700808001 2025-10-05,09:22:53.000,278,11097884,112405,0,1759656172,13846.990711179991,-8.125603020002018,53044.48700808001 2025-10-05,09:22:54.000,278,11097938,112565,0,1759656173,13846.970502249991,-8.069209979999869,53044.473033840004 2025-10-05,09:22:55.000,278,11097960,112445,0,1759656174,13846.923348079996,-8.048062590001791,53044.43809824001 2025-10-05,09:22:56.000,278,11097974,112365,0,1759656175,13846.85598498,-7.998718679999001,53044.43809824001 2025-10-05,09:22:57.000,278,11097944,112645,0,1759656176,13846.74820401999,-8.019866069997079,53044.41014976 2025-10-05,09:22:58.000,278,11097920,112365,0,1759656177,13846.67410461,-7.984620420000283,53044.36123992 2025-10-05,09:22:59.000,278,11097942,112165,0,1759656178,13846.63368675,-7.963473030002206,53044.38220128 2025-10-05,09:23:00.000,278,11097999,112525,0,1759656179,13846.579796269994,-7.977571290000924,53044.34027856 2025-10-05,09:23:01.000,278,11097897,112405,0,1759656180,13846.52590578999,-7.935276509997493,53044.23547176 2025-10-05,09:23:02.000,278,11097894,112445,0,1759656181,13846.519169479994,-7.900030860000697,53044.24944600001 2025-10-05,09:23:03.000,278,11097937,112045,0,1759656182,13846.46527899999,-7.871834339995985,53044.2145104 2025-10-05,09:23:04.000,278,11097974,112365,0,1759656183,13846.458542689994,-7.82953955999983,53044.17258768 2025-10-05,09:23:05.000,278,11097957,112445,0,1759656184,13846.411388519999,-7.8506869499979075,53044.10271648001 2025-10-05,09:23:06.000,278,11097936,112565,0,1759656185,13846.404652209989,-7.759048259998963,53044.10271648001 2025-10-05,09:23:07.000,278,11097964,112325,0,1759656186,13846.411388519999,-7.822490430000471,53044.06778088 2025-10-05,09:23:08.000,278,11097963,112445,0,1759656187,13846.377706969994,-7.801343039995118,53044.09572936 2025-10-05,09:23:09.000,278,11097966,112405,0,1759656188,13846.303607559988,-7.787244779996399,53044.06079376001 2025-10-05,09:23:10.000,278,11097944,112485,0,1759656189,13846.249717079998,-7.78019564999704,53043.990922560006 2025-10-05,09:23:11.000,278,11097894,112445,0,1759656190,13846.216035529993,-7.808392170001753,53043.95598696 2025-10-05,09:23:12.000,278,11097945,112445,0,1759656191,13846.081309330002,-7.751999129999604,53043.921051360005 2025-10-05,09:23:13.000,278,11097914,112365,0,1759656192,13846.040891470002,-7.759048259998963,53043.872141520005 2025-10-05,09:23:14.000,278,11097901,112485,0,1759656193,13845.919637890001,-7.787244779996399,53043.8302188 2025-10-05,09:23:15.000,278,11097912,112445,0,1759656194,13845.852274789991,-7.787244779996399,53043.79528320001 2025-10-05,09:23:16.000,278,11097909,112485,0,1759656195,13845.771439069991,-7.787244779996399,53043.77432184001 2025-10-05,09:23:17.000,278,11097892,112405,0,1759656196,13845.724284899996,-7.759048259998963,53043.69746352001 2025-10-05,09:23:18.000,278,11097943,112685,0,1759656197,13845.663658109996,-7.7449500000002445,53043.62759232001 2025-10-05,09:23:19.000,278,11097985,112285,0,1759656198,13845.61650394,-7.730851740001526,53043.60663096001 2025-10-05,09:23:20.000,278,11097969,112325,0,1759656199,13845.59629501,-7.794293909995758,53043.55772112001 2025-10-05,09:23:21.000,278,11097892,112605,0,1759656200,13845.54914083999,-7.836588689999189,53043.52977264001 2025-10-05,09:23:22.000,278,11097931,112285,0,1759656201,13845.441359879995,-7.857736079997267,53043.47387568 2025-10-05,09:23:23.000,278,11097941,112285,0,1759656202,13845.37399678,-7.892981730001338,53043.417978720005 2025-10-05,09:23:24.000,278,11097952,112565,0,1759656203,13845.320106299994,-7.892981730001338,53043.376056 2025-10-05,09:23:25.000,278,11097989,112525,0,1759656204,13845.205589029989,-7.871834339995985,53043.3061848 2025-10-05,09:23:26.000,278,11097967,112445,0,1759656205,13845.198852719994,-7.928227379998134,53043.27823632 2025-10-05,09:23:27.000,278,11097954,112525,0,1759656206,13845.144962239989,-7.942325639996852,53043.201378000005 2025-10-05,09:23:28.000,278,11097940,112365,0,1759656207,13845.151698549998,-7.9564238999955705,53043.13849392 2025-10-05,09:23:29.000,278,11097899,112485,0,1759656208,13845.131489619998,-7.949374769996211,53043.06862272 2025-10-05,09:23:30.000,278,11097934,112245,0,1759656209,13845.138225929993,-7.991669549999642,53043.01272576 2025-10-05,09:23:31.000,278,11097898,112285,0,1759656210,13845.178643789994,-7.963473030002206,53042.97779016001 2025-10-05,09:23:32.000,278,11097927,112485,0,1759656211,13845.232534269999,-8.00576780999836,53042.94285456 2025-10-05,09:23:33.000,278,11097910,112365,0,1759656212,13845.246006889989,-8.01281693999772,53042.914906080005 2025-10-05,09:23:34.000,278,11097891,112365,0,1759656213,13845.30663367999,-8.00576780999836,53042.865996240005 2025-10-05,09:23:35.000,278,11097966,112485,0,1759656214,13845.35378785,-7.998718679999001,53042.817086400006 2025-10-05,09:23:36.000,278,11097941,112405,0,1759656215,13845.43462357,-7.970522160001565,53042.75420232 2025-10-05,09:23:37.000,278,11097895,112485,0,1759656216,13845.54914083999,-7.949374769996211,53042.76118944001 2025-10-05,09:23:38.000,278,11097985,112565,0,1759656217,13845.58955869999,-7.935276509997493,53042.69131824001 2025-10-05,09:23:39.000,278,11097983,112445,0,1759656218,13845.69733966,-7.907079990000057,53042.7122796 2025-10-05,09:23:40.000,278,11097935,112325,0,1759656219,13845.791647999991,-7.900030860000697,53042.63542128 2025-10-05,09:23:41.000,278,11097932,112485,0,1759656220,13845.892692649992,-7.864785209996626,53042.677344 2025-10-05,09:23:42.000,278,11097933,112365,0,1759656221,13845.973528369992,-7.885932600001979,53042.75420232 2025-10-05,09:23:43.000,278,11097972,112485,0,1759656222,13846.155408739993,-7.900030860000697,53042.69131824001 2025-10-05,09:23:44.000,278,11097992,112045,0,1759656223,13846.269926009998,-7.878883469995344,53042.70529248 2025-10-05,09:23:45.000,278,11097935,112485,0,1759656224,13846.397915899994,-7.836588689999189,53042.64240840001 2025-10-05,09:23:46.000,278,11097908,112565,0,1759656225,13846.512433169999,-7.751999129999604,53042.677344 2025-10-05,09:23:47.000,278,11097924,112485,0,1759656226,13846.61347782,-7.7449500000002445,53042.70529248 2025-10-05,09:23:48.000,278,11097901,112325,0,1759656227,13846.7347314,-7.702655219996814,53042.747215200005 2025-10-05,09:23:49.000,278,11097899,112405,0,1759656228,13846.87619391,-7.6956060899974545,53042.76118944001 2025-10-05,09:23:50.000,278,11098014,112405,0,1759656229,13846.963765939996,-7.674458699999377,53042.78913792001 2025-10-05,09:23:51.000,278,11097919,112405,0,1759656230,13847.058074280001,-7.723802610002167,53042.80311216 2025-10-05,09:23:52.000,278,11097976,112285,0,1759656231,13847.152382619992,-7.688556959998095,53042.88695760001 2025-10-05,09:23:53.000,278,11097977,112525,0,1759656232,13847.186064169997,-7.632163919995946,53042.90093184 2025-10-05,09:23:54.000,278,11097930,112525,0,1759656233,13847.334262989993,-7.667409570000018,53042.94285456 2025-10-05,09:23:55.000,278,11097931,112445,0,1759656234,13847.381417160002,-7.660360440000659,53042.97779016001 2025-10-05,09:23:56.000,278,11097986,112445,0,1759656235,13847.428571329998,454.1210967299994,53042.984777280006 2025-10-05,09:23:57.000,278,11097957,112325,0,1759656236,13847.475725499993,-7.646262180001941,53043.033687120005 2025-10-05,09:23:58.000,278,11097931,112365,0,1759656237,13847.590242769998,-7.618065659997228,53043.05464848001 2025-10-05,09:23:59.000,278,11097917,112285,0,1759656238,13847.664342179989,-7.596918269999151,53043.11753256 2025-10-05,09:24:00.000,278,11097890,112445,0,1759656239,13847.738441589994,-7.632163919995946,53043.17342952001 2025-10-05,09:24:01.000,278,11097900,112445,0,1759656240,13847.812541,-7.632163919995946,53043.18740376 2025-10-05,09:24:02.000,278,11097973,112405,0,1759656241,13847.93379458,-7.6533113100013,53043.24330072001 2025-10-05,09:24:03.000,278,11097901,112325,0,1759656242,13848.02810291999,-7.681507829998736,53043.29221056001 2025-10-05,09:24:04.000,278,11097982,112685,0,1759656243,13848.13588388,-7.660360440000659,53043.31317192001 2025-10-05,09:24:05.000,278,11097912,112605,0,1759656244,13848.257137460001,-7.6533113100013,53043.38304312 2025-10-05,09:24:06.000,278,11097973,112445,0,1759656245,13848.277346390001,-7.667409570000018,53043.42496584 2025-10-05,09:24:07.000,278,11097997,112365,0,1759656246,13848.290819009992,-7.6392130499953055,53043.466888560004 2025-10-05,09:24:08.000,278,11097931,112645,0,1759656247,13848.317764250001,-7.660360440000659,53043.52278552 2025-10-05,09:24:09.000,278,11097913,112205,0,1759656248,13848.297555320001,-7.60396739999851,53043.59265672 2025-10-05,09:24:10.000,278,11097863,112725,0,1759656249,13848.331236869992,-7.6392130499953055,53043.585669600005 2025-10-05,09:24:11.000,278,11097942,112445,0,1759656250,13848.304291629996,-7.660360440000659,53043.66252792 2025-10-05,09:24:12.000,278,11097936,112285,0,1759656251,13848.290819009992,-7.702655219996814,53043.69746352001 2025-10-05,09:24:13.000,278,11097940,112605,0,1759656252,13848.257137460001,-7.716753479995532,53043.74637336001 2025-10-05,09:24:14.000,278,11097925,112405,0,1759656253,13848.277346390001,-7.737900870000885,53043.73239912 2025-10-05,09:24:15.000,278,11097957,112805,0,1759656254,13848.284082699996,-7.766097389998322,53043.78130896 2025-10-05,09:24:16.000,278,11097882,112645,0,1759656255,13848.250401149991,-7.751999129999604,53043.85118016 2025-10-05,09:24:17.000,278,11097899,112485,0,1759656256,13848.250401149991,-7.78019564999704,53043.93502560001 2025-10-05,09:24:18.000,278,11097957,112445,0,1759656257,13848.183038049996,-7.801343039995118,53043.93502560001 2025-10-05,09:24:19.000,278,11097934,112445,0,1759656258,13848.17630174,-7.82953955999983,53043.94201272001 2025-10-05,09:24:20.000,278,11097960,112445,0,1759656259,13848.15609281,-7.871834339995985,53043.95598696 2025-10-05,09:24:21.000,278,11097884,112485,0,1759656260,13848.11567495,-7.878883469995344,53043.94201272001 2025-10-05,09:24:22.000,278,11097886,112525,0,1759656261,13848.041575539995,-7.900030860000697,53044.0048968 2025-10-05,09:24:23.000,278,11097875,112165,0,1759656262,13847.859695169995,-7.9564238999955705,53043.99790968 2025-10-05,09:24:24.000,278,11097946,112405,0,1759656263,13847.691287419999,-7.977571290000924,53044.01887104 2025-10-05,09:24:25.000,278,11097932,112605,0,1759656264,13847.610451699999,-7.984620420000283,53044.06079376001 2025-10-05,09:24:26.000,278,11097949,112565,0,1759656265,13847.576770149994,-8.00576780999836,53044.06079376001 2025-10-05,09:24:27.000,278,11097909,112445,0,1759656266,13847.596979079994,-7.998718679999001,53044.08175512001 2025-10-05,09:24:28.000,278,11097887,112365,0,1759656267,13847.630660629999,-8.00576780999836,53044.074768 2025-10-05,09:24:29.000,278,11097957,112445,0,1759656268,13847.677814799994,-8.026915199996438,53044.02585816 2025-10-05,09:24:30.000,278,11097944,112645,0,1759656269,13847.664342179989,-8.00576780999836,53044.01887104 2025-10-05,09:24:31.000,278,11097863,112445,0,1759656270,13847.650869559999,-8.05511172000115,53043.98393544001 2025-10-05,09:24:32.000,278,11097961,112485,0,1759656271,13847.644133249989,-8.076259109999228,53044.06079376001 2025-10-05,09:24:33.000,278,11097987,112485,0,1759656272,13847.610451699999,-8.076259109999228,53044.05380664 2025-10-05,09:24:34.000,278,11097883,112605,0,1759656273,13847.590242769998,-8.118553889995383,53044.074768 2025-10-05,09:24:35.000,278,11097939,112725,0,1759656274,13847.556561219993,-8.153799539999454,53044.05380664 2025-10-05,09:24:36.000,278,11097912,112325,0,1759656275,13847.536352289993,-8.146750410000095,53044.074768 2025-10-05,09:24:37.000,278,11097946,112205,0,1759656276,13847.576770149994,-8.203143450002244,53044.06079376001 2025-10-05,09:24:38.000,278,11097970,112365,0,1759656277,13847.583506459989,-8.224290840000322,53044.01887104 2025-10-05,09:24:39.000,278,11097958,112565,0,1759656278,13847.630660629999,-8.28773301000183,53044.12367784 2025-10-05,09:24:40.000,278,11097954,112365,0,1759656279,13847.72496896999,-8.330027789997985,53044.05380664 2025-10-05,09:24:41.000,278,11097867,112685,0,1759656280,13847.80580468999,-8.351175179996062,53044.03284528001 2025-10-05,09:24:42.000,278,11097884,112405,0,1759656281,13847.95400351,-8.379371700000775,53044.03284528001 2025-10-05,09:24:43.000,278,11097986,112645,0,1759656282,13848.041575539995,-8.407568219998211,53044.10271648001 2025-10-05,09:24:44.000,278,11098007,112525,0,1759656283,13848.122411259996,-8.456912130001001,53044.158613440006 2025-10-05,09:24:45.000,278,11097905,112525,0,1759656284,13848.209983289991,-8.520354299995233,53044.13066496001 2025-10-05,09:24:46.000,278,11097869,112445,0,1759656285,13848.304291629996,-8.534452560001228,53044.15162632001 2025-10-05,09:24:47.000,278,11097892,112445,0,1759656286,13848.398599970002,-8.541501690000587,53044.17258768 2025-10-05,09:24:48.000,278,11097933,112405,0,1759656287,13848.513117239992,-8.604943860002095,53044.15162632001 2025-10-05,09:24:49.000,278,11097898,112565,0,1759656288,13848.580480340002,-8.576747339997382,53044.19354904 2025-10-05,09:24:50.000,278,11097975,112325,0,1759656289,13848.674788679993,-8.59789472999546,53044.22848464001 2025-10-05,09:24:51.000,278,11097905,112405,0,1759656290,13848.742151779988,-8.64018950999889,53044.24245888 2025-10-05,09:24:52.000,278,11097972,112485,0,1759656291,13848.782569639989,-8.64018950999889,53044.29835584001 2025-10-05,09:24:53.000,278,11097943,112525,0,1759656292,13848.883614289989,-8.626091250000172,53044.36123992 2025-10-05,09:24:54.000,278,11097985,112165,0,1759656293,13848.843196429989,-8.64723863999825,53044.3891884 2025-10-05,09:24:55.000,278,11097959,112405,0,1759656294,13848.863405359989,-8.654287769997609,53044.424124000005 2025-10-05,09:24:56.000,278,11097910,112165,0,1759656295,13848.802778569989,-8.675435159995686,53044.46604672001 2025-10-05,09:24:57.000,278,11097972,112765,0,1759656296,13848.829723809999,-8.682484290002321,53044.43809824001 2025-10-05,09:24:58.000,278,11097924,112485,0,1759656297,13848.849932739999,-8.731828199997835,53044.493995200006 2025-10-05,09:24:59.000,278,11097970,112565,0,1759656298,13848.829723809999,-8.717729939999117,53044.50098232 2025-10-05,09:25:00.000,278,11097884,112565,0,1759656299,13848.796042259994,-8.774122980001266,53044.61976336 2025-10-05,09:25:01.000,278,11097888,112845,0,1759656300,13848.809514879998,-8.83051601999614,53044.57784064 2025-10-05,09:25:02.000,278,11097895,112565,0,1759656301,13848.775833329993,-8.908056449996366,53044.61976336 2025-10-05,09:25:03.000,278,11097871,112285,0,1759656302,13848.789305949998,-8.886909059998288,53044.640724720004 2025-10-05,09:25:04.000,278,11097904,112485,0,1759656303,13848.735415469993,-8.929203840001719,53044.661686080006 2025-10-05,09:25:05.000,278,11097912,112605,0,1759656304,13848.701733919988,-8.950351229999796,53044.65469896001 2025-10-05,09:25:06.000,278,11097899,112565,0,1759656305,13848.607425579998,-8.957400359999156,53044.67566032 2025-10-05,09:25:07.000,278,11097900,112365,0,1759656306,13848.587216649998,-9.041989919998741,53044.68264744001 2025-10-05,09:25:08.000,278,11097908,112525,0,1759656307,13848.573744029993,-9.070186439996178,53044.6686732 2025-10-05,09:25:09.000,278,11097987,112485,0,1759656308,13848.526589859997,-9.077235569995537,53044.72457016 2025-10-05,09:25:10.000,278,11097957,112445,0,1759656309,13848.519853550002,-9.077235569995537,53044.69662168 2025-10-05,09:25:11.000,278,11097987,112565,0,1759656310,13848.465963069997,-9.112481219999609,53044.67566032 2025-10-05,09:25:12.000,278,11097948,112285,0,1759656311,13848.398599970002,-9.10543209000025,53044.70360880001 2025-10-05,09:25:13.000,278,11097949,112405,0,1759656312,13848.257137460001,-9.084284700002172,53044.68963456 2025-10-05,09:25:14.000,278,11097899,112445,0,1759656313,13848.169565429991,-9.10543209000025,53044.74553152 2025-10-05,09:25:15.000,278,11097967,112485,0,1759656314,13848.08872970999,-9.140677739997045,53044.71758304 2025-10-05,09:25:16.000,278,11097937,112485,0,1759656315,13847.89337672,-9.140677739997045,53044.759505760005 2025-10-05,09:25:17.000,278,11097941,112445,0,1759656316,13847.778859449994,-9.119530349998968,53044.68264744001 2025-10-05,09:25:18.000,278,11097916,112405,0,1759656317,13847.617188009994,-9.204119909998553,53044.68963456 2025-10-05,09:25:19.000,278,11097895,112285,0,1759656318,13847.442043949988,-9.22526729999663,53044.661686080006 2025-10-05,09:25:20.000,278,11097876,112645,0,1759656319,13847.300581440002,-9.246414690001984,53044.640724720004 2025-10-05,09:25:21.000,278,11097908,112565,0,1759656320,13847.145646309997,-9.309856859996216,53044.62675048 2025-10-05,09:25:22.000,278,11097958,112565,0,1759656321,13847.064810589996,-9.302807729996857,53044.53591792001 2025-10-05,09:25:23.000,278,11097984,112365,0,1759656322,13846.90987545999,-9.309856859996216,53044.53591792001 2025-10-05,09:25:24.000,278,11097910,112645,0,1759656323,13846.78862187999,-9.28166033999878,53044.50796944 2025-10-05,09:25:25.000,278,11097956,112485,0,1759656324,13846.63368675,-9.246414690001984,53044.473033840004 2025-10-05,09:25:26.000,278,11097982,112325,0,1759656325,13846.50569685999,-9.260512950000702,53044.3891884 2025-10-05,09:25:27.000,278,11097926,112525,0,1759656326,13846.397915899994,-9.253463820001343,53044.43809824001 2025-10-05,09:25:28.000,278,11097917,112565,0,1759656327,13846.256453389993,-9.246414690001984,53044.34726568001 2025-10-05,09:25:29.000,278,11097884,112405,0,1759656328,13846.135199809993,-9.211169039997912,53044.34027856 2025-10-05,09:25:30.000,278,11097968,112365,0,1759656329,13846.034155159992,-9.246414690001984,53044.29835584001 2025-10-05,09:25:31.000,278,11097939,112605,0,1759656330,13845.973528369992,-9.23231642999599,53044.2843816 2025-10-05,09:25:32.000,278,11097965,112405,0,1759656331,13845.872483719992,-9.218218169997272,53044.158613440006 2025-10-05,09:25:33.000,278,11097974,112405,0,1759656332,13845.77817538,-9.204119909998553,53044.11669072 2025-10-05,09:25:34.000,278,11097915,112645,0,1759656333,13845.643449179996,-9.239365559995349,53044.09572936 2025-10-05,09:25:35.000,278,11097979,112245,0,1759656334,13845.57608608,-9.23231642999599,53044.088742240005 2025-10-05,09:25:36.000,278,11097899,112405,0,1759656335,13845.48851404999,-9.246414690001984,53044.15162632001 2025-10-05,09:25:37.000,278,11097912,112485,0,1759656336,13845.42788725999,-9.197070779999194,53044.05380664 2025-10-05,09:25:38.000,278,11097954,112565,0,1759656337,13845.39420571,-9.197070779999194,53043.990922560006 2025-10-05,09:25:39.000,278,11097898,112525,0,1759656338,13845.43462357,-9.154775999995763,53043.990922560006 2025-10-05,09:25:40.000,278,11097892,112485,0,1759656339,13845.43462357,-9.133628609997686,53043.98393544001 2025-10-05,09:25:41.000,278,11097889,112485,0,1759656340,13845.47504143,-9.084284700002172,53043.94899984 2025-10-05,09:25:42.000,278,11097951,112445,0,1759656341,13845.52893190999,-9.070186439996178,53043.94899984 2025-10-05,09:25:43.000,278,11097930,112485,0,1759656342,13845.49525036,-9.077235569995537,53043.94899984 2025-10-05,09:25:44.000,278,11097898,112485,0,1759656343,13845.53566822,-9.020842530000664,53043.90707712 2025-10-05,09:25:45.000,278,11097956,112165,0,1759656344,13845.582822389995,-8.99969513999531,53043.92803848 2025-10-05,09:25:46.000,278,11097955,112605,0,1759656345,13845.6569218,-8.992646009995951,53043.90707712 2025-10-05,09:25:47.000,278,11097916,112565,0,1759656346,13845.751230139991,-8.950351229999796,53043.94201272001 2025-10-05,09:25:48.000,278,11097887,112605,0,1759656347,13845.865747409996,-8.929203840001719,53043.98393544001 2025-10-05,09:25:49.000,278,11097984,112285,0,1759656348,13845.973528369992,-8.901007319997007,53043.95598696 2025-10-05,09:25:50.000,278,11097946,112365,0,1759656349,13846.034155159992,-8.87281079999957,53043.97694832 2025-10-05,09:25:51.000,278,11097914,112485,0,1759656350,13846.162145050002,-8.837565149995498,53043.990922560006 2025-10-05,09:25:52.000,278,11097891,112405,0,1759656351,13846.276662319993,-8.795270369999344,53044.01887104 2025-10-05,09:25:53.000,278,11097933,112525,0,1759656352,13846.391179589999,-8.774122980001266,53044.06079376001 2025-10-05,09:25:54.000,278,11097940,112565,0,1759656353,13846.512433169999,-8.731828199997835,53044.05380664 2025-10-05,09:25:55.000,278,11097905,112685,0,1759656354,13846.63368675,-8.703631680000399,53044.08175512001 2025-10-05,09:25:56.000,278,11097929,112485,0,1759656355,13846.78862187999,-8.64018950999889,53044.12367784 2025-10-05,09:25:57.000,278,11097968,112485,0,1759656356,13846.970502249991,-8.5908455999961,53044.16560056 2025-10-05,09:25:59.000,278,11097956,112285,0,1759656358,13847.118701070001,-8.47101038999972,53044.20053616001 2025-10-05,09:25:59.000,278,11097915,112645,0,1759656358,13847.314054059992,-8.372322570001415,53044.23547176 2025-10-05,09:26:00.000,278,11097981,112525,0,1759656359,13847.556561219993,-8.308880399999907,53044.305342960004 2025-10-05,09:26:01.000,278,11097970,112445,0,1759656360,13847.691287419999,-8.224290840000322,53044.326304320006 2025-10-05,09:26:02.000,278,11097926,112325,0,1759656361,13847.84622254999,-8.160848669998813,53044.3891884 2025-10-05,09:26:03.000,278,11097878,112325,0,1759656362,13847.94726719999,-8.104455629996664,53044.4590596 2025-10-05,09:26:04.000,278,11097976,112405,0,1759656363,13848.09546602,-8.041013459995156,53044.5289308 2025-10-05,09:26:05.000,278,11097977,112125,0,1759656364,13848.203246979996,-7.963473030002206,53044.61976336 2025-10-05,09:26:06.000,278,11097899,112405,0,1759656365,13848.358182110002,-7.885932600001979,53044.70360880001 2025-10-05,09:26:07.000,278,11097996,112365,0,1759656366,13848.432281519992,-7.8506869499979075,53044.72457016 2025-10-05,09:26:08.000,278,11097975,112525,0,1759656367,13848.526589859997,-7.78019564999704,53044.808415600004 2025-10-05,09:26:09.000,278,11097961,112165,0,1759656368,13848.587216649998,-7.709704349996173,53044.8433512 2025-10-05,09:26:10.000,278,11097874,112365,0,1759656369,13848.641107129988,-7.632163919995946,53044.927196640005 2025-10-05,09:26:11.000,278,11097892,112445,0,1759656370,13848.674788679993,-7.596918269999151,53044.96911936001 2025-10-05,09:26:12.000,278,11097913,112405,0,1759656371,13848.742151779988,-7.526426969998283,53045.02501632 2025-10-05,09:26:13.000,278,11097898,112485,0,1759656372,13848.775833329993,-7.526426969998283,53045.11584888001 2025-10-05,09:26:14.000,278,11097930,112285,0,1759656373,13848.816251189994,-7.448886539998057,53045.17873296 2025-10-05,09:26:15.000,278,11097893,112565,0,1759656374,13848.883614289989,-7.413640890001261,53045.19969432 2025-10-05,09:26:16.000,278,11097912,112045,0,1759656375,13848.96445000999,-7.3783952399971895,53045.262578400005 2025-10-05,09:26:17.000,278,11097923,112085,0,1759656376,13848.99139525,-7.322002200002316,53045.32546248001 2025-10-05,09:26:18.000,278,11097971,112485,0,1759656377,13849.03181311,-7.300854809996963,53045.38834656 2025-10-05,09:26:19.000,278,11097980,112485,0,1759656378,13849.018340489994,-7.286756549998245,53045.42328216001 2025-10-05,09:26:20.000,278,11097999,112645,0,1759656379,13849.01160418,-7.230363509996096,53045.49315336001 2025-10-05,09:26:21.000,278,11097889,112445,0,1759656380,13849.04528572999,-7.188068729999941,53045.500140480006 2025-10-05,09:26:22.000,278,11097946,112605,0,1759656381,13849.07223097,-7.138724819997151,53045.51411472 2025-10-05,09:26:23.000,278,11098018,112365,0,1759656382,13849.058758349995,-7.131675689997792,53045.5769988 2025-10-05,09:26:24.000,278,11097971,112445,0,1759656383,13849.078967279995,-7.096430040000996,53045.53507608 2025-10-05,09:26:25.000,278,11097952,112485,0,1759656384,13849.03181311,-7.054135259997565,53045.66084424001 2025-10-05,09:26:26.000,278,11097912,112365,0,1759656385,13849.06549465999,-7.047086129998206,53045.68879272001 2025-10-05,09:26:27.000,278,11097948,112485,0,1759656386,13849.00486786999,-7.061184389996924,53045.70276696 2025-10-05,09:26:28.000,278,11097990,112525,0,1759656387,13849.08570358999,-7.068233519996284,53045.74468968 2025-10-05,09:26:29.000,278,11097975,112365,0,1759656388,13849.16653930999,-7.01888961000077,53045.75866392001 2025-10-05,09:26:30.000,278,11097910,112485,0,1759656389,13849.24737502999,-7.096430040000996,53045.779625279996 2025-10-05,09:26:31.000,278,11097891,112485,0,1759656390,13849.32821074999,-7.054135259997565,53045.835522240006 2025-10-05,09:26:32.000,278,11097895,112485,0,1759656391,13849.368628609991,-7.0118404800014105,53045.78661240001 2025-10-05,09:26:33.000,278,11097963,112485,0,1759656392,13849.37536492,-7.0118404800014105,53045.835522240006 2025-10-05,09:26:34.000,278,11097954,112245,0,1759656393,13849.37536492,-6.948398309999902,53045.884432080005 2025-10-05,09:26:35.000,278,11097955,112285,0,1759656394,13849.382101229996,-6.842661360002239,53045.933341920005 2025-10-05,09:26:36.000,278,11097901,112525,0,1759656395,13849.281056579995,-6.814464839997527,53045.91238056 2025-10-05,09:26:37.000,278,11097974,112285,0,1759656396,13849.20695716999,-6.814464839997527,53045.95430328001 2025-10-05,09:26:38.000,278,11097969,112525,0,1759656397,13849.13285776,-6.821513969996886,53045.97526464001 2025-10-05,09:26:39.000,278,11097937,112525,0,1759656398,13849.07223097,-6.758071799995378,53046.02417448001 2025-10-05,09:26:40.000,278,11097965,112005,0,1759656399,13848.977922629994,-6.807415709998168,53046.0311616 2025-10-05,09:26:41.000,278,11097868,112485,0,1759656400,13848.870141669999,-6.821513969996886,53046.08007144 2025-10-05,09:26:42.000,278,11097977,112125,0,1759656401,13848.796042259994,-6.863808750000317,53045.99622600001 2025-10-05,09:26:43.000,278,11097892,112525,0,1759656402,13848.742151779988,-6.877907009999035,53045.99622600001 2025-10-05,09:26:44.000,278,11097919,112405,0,1759656403,13848.694997609993,-6.9061035299964715,53046.01718736 2025-10-05,09:26:45.000,278,11097888,112485,0,1759656404,13848.681524989988,-6.927250920001825,53046.03814872 2025-10-05,09:26:46.000,278,11097880,112605,0,1759656405,13848.620898200003,-6.9061035299964715,53045.99622600001 2025-10-05,09:26:47.000,278,11097977,112525,0,1759656406,13848.647843439998,-6.948398309999902,53045.99622600001 2025-10-05,09:26:48.000,278,11097953,112445,0,1759656407,13848.627634509998,-6.92020178999519,53046.01020024 2025-10-05,09:26:49.000,278,11097888,112525,0,1759656408,13848.681524989988,-6.976594829997339,53046.01020024 2025-10-05,09:26:50.000,278,11097902,112405,0,1759656409,13848.715206539993,-6.976594829997339,53046.0311616 2025-10-05,09:26:51.000,278,11097886,112485,0,1759656410,13848.748888089998,-6.976594829997339,53046.05911008 2025-10-05,09:26:52.000,278,11097876,112285,0,1759656411,13848.775833329993,-6.976594829997339,53046.03814872 2025-10-05,09:26:53.000,278,11097880,112485,0,1759656412,13848.856669049994,-6.990693089996057,53046.07308432001 2025-10-05,09:26:54.000,278,11097946,112445,0,1759656413,13848.856669049994,-6.927250920001825,53046.09404568001 2025-10-05,09:26:55.000,278,11097920,112485,0,1759656414,13848.917295839994,-6.948398309999902,53046.12199416001 2025-10-05,09:26:56.000,278,11097875,112365,0,1759656415,13848.96445000999,-6.92020178999519,53046.12898128 2025-10-05,09:26:57.000,278,11097946,112365,0,1759656416,13848.94424107999,-6.927250920001825,53046.12898128 2025-10-05,09:26:58.000,278,11097965,112405,0,1759656417,13848.998131559994,-6.9061035299964715,53046.17789112 2025-10-05,09:26:59.000,278,11097921,112205,0,1759656418,13848.957713699994,-6.892005269997753,53046.2058396 2025-10-05,09:27:00.000,278,11097960,112325,0,1759656419,13848.99139525,454.9246975499991,53046.23378808 2025-10-05,09:27:01.000,278,11097874,112365,0,1759656420,13848.998131559994,-6.807415709998168,53046.19885248 2025-10-05,09:27:02.000,278,11097958,112485,0,1759656421,13849.099176209995,-6.814464839997527,53046.23378808 2025-10-05,09:27:03.000,278,11097907,112245,0,1759656422,13849.220429789995,-6.772170060001372,53046.26173656001 2025-10-05,09:27:04.000,278,11097903,112325,0,1759656423,13849.35515599,-6.8003665799988084,53046.2757108 2025-10-05,09:27:05.000,278,11097947,112485,0,1759656424,13849.483145879996,-6.7369244099973,53046.31064640001 2025-10-05,09:27:06.000,278,11097959,112405,0,1759656425,13849.584190529997,-6.673482239995792,53046.36654336 2025-10-05,09:27:07.000,278,11097956,112325,0,1759656426,13849.671762559992,-6.673482239995792,53046.35256912 2025-10-05,09:27:08.000,278,11097919,112325,0,1759656427,13849.759334590002,-6.6452857199983555,53046.40147896 2025-10-05,09:27:09.000,278,11097891,112325,0,1759656428,13849.819961380002,455.1714170999985,53046.45737592001 2025-10-05,09:27:10.000,278,11097907,112565,0,1759656429,13849.894060789993,-6.581843549996847,53046.52026 2025-10-05,09:27:11.000,278,11097880,112445,0,1759656430,13849.974896509993,-6.567745289998129,53046.53423424 2025-10-05,09:27:12.000,278,11097971,112565,0,1759656431,13850.048995919999,-6.5395487700006925,53046.56916984 2025-10-05,09:27:13.000,278,11097975,112565,0,1759656432,13850.156776879994,-6.497253989997262,53046.6600024 2025-10-05,09:27:14.000,278,11097893,112325,0,1759656433,13850.24434890999,-6.4902048599979025,53046.71589936001 2025-10-05,09:27:15.000,278,11097979,112645,0,1759656434,13850.36560248999,-6.4338118199957535,53046.73686072 2025-10-05,09:27:16.000,278,11097903,112285,0,1759656435,13850.52727392999,-6.3844679100002395,53046.75083496 2025-10-05,09:27:17.000,278,11097947,112605,0,1759656436,13850.702417989996,-6.292829220001295,53046.820706160004 2025-10-05,09:27:18.000,278,11097902,112445,0,1759656437,13850.837144190002,-6.2787309599953005,53046.869616 2025-10-05,09:27:19.000,278,11097904,112365,0,1759656438,13850.917979910002,-6.222337920000427,53046.953461439996 2025-10-05,09:27:20.000,278,11097923,112565,0,1759656439,13851.005551939998,-6.180043139996997,53047.00237128001 2025-10-05,09:27:21.000,278,11097936,112365,0,1759656440,13851.066178729998,-6.109551839996129,53047.06525536 2025-10-05,09:27:22.000,278,11097899,112125,0,1759656441,13851.147014449998,-6.074306189999334,53047.107178080005 2025-10-05,09:27:23.000,278,11097914,112525,0,1759656442,13851.234586479994,-6.024962279996544,53047.177049280006 2025-10-05,09:27:24.000,278,11097967,112405,0,1759656443,13851.301949579989,-6.010864019997825,53047.20499776 2025-10-05,09:27:25.000,278,11097962,112805,0,1759656444,13851.335631129994,-6.010864019997825,53047.1840364 2025-10-05,09:27:26.000,278,11097918,112325,0,1759656445,13851.42320315999,-5.996765759999107,53047.30281744 2025-10-05,09:27:27.000,278,11097858,112405,0,1759656446,13851.416466849994,-5.996765759999107,53047.41461136001 2025-10-05,09:27:28.000,278,11097904,112485,0,1759656447,13851.40299422999,-6.0179131499971845,53047.47050832 2025-10-05,09:27:29.000,278,11097897,112325,0,1759656448,13851.40973054,-5.97561837000103,53047.46352120001 2025-10-05,09:27:30.000,278,11097893,111965,0,1759656449,13851.295213269994,-5.9685692400016706,53047.54037952 2025-10-05,09:27:31.000,278,11097924,112325,0,1759656450,13851.301949579989,-5.97561837000103,53047.60326360001 2025-10-05,09:27:32.000,278,11097915,112285,0,1759656451,13851.241322789989,-5.905127070000162,53047.58928936 2025-10-05,09:27:33.000,278,11097905,112525,0,1759656452,13851.180695999989,-5.891028810001444,53047.624224959996 2025-10-05,09:27:34.000,278,11097951,112525,0,1759656453,13851.160487069988,-5.905127070000162,53047.6381992 2025-10-05,09:27:35.000,278,11097891,112365,0,1759656454,13851.153750759993,-5.898077940000803,53047.71505752 2025-10-05,09:27:36.000,278,11097958,112485,0,1759656455,13851.120069209988,-5.898077940000803,53047.69409616 2025-10-05,09:27:37.000,278,11097902,112285,0,1759656456,13851.160487069988,-5.919225329998881,53047.74999312001 2025-10-05,09:27:38.000,278,11097897,112405,0,1759656457,13851.187432309998,-5.9685692400016706,53047.77095448001 2025-10-05,09:27:39.000,278,11097960,112525,0,1759656458,13851.248059099998,-5.9121761999995215,53047.777941600005 2025-10-05,09:27:40.000,278,11097889,112485,0,1759656459,13851.234586479994,-5.869881419996091,53047.76396736 2025-10-05,09:27:41.000,278,11097877,112445,0,1759656460,13851.335631129994,-5.827586639999936,53047.86877416001 2025-10-05,09:27:42.000,278,11097890,112445,0,1759656461,13851.369312679999,-5.799390119995223,53047.847812800006 2025-10-05,09:27:43.000,278,11097921,112445,0,1759656462,13851.355840059994,-5.74299708000035,53047.847812800006 2025-10-05,09:27:44.000,278,11097951,112285,0,1759656463,13851.389521609999,-5.728898820001632,53047.875761280004 2025-10-05,09:27:45.000,278,11097967,112765,0,1759656464,13851.44341208999,-5.714800559995638,53047.86877416001 2025-10-05,09:27:46.000,278,11097877,112485,0,1759656465,13851.4501484,-5.658407520000765,53047.875761280004 2025-10-05,09:27:47.000,278,11097943,112645,0,1759656466,13851.50403887999,-5.637260129995411,53047.896722640005 2025-10-05,09:27:48.000,278,11097910,112525,0,1759656467,13851.54445673999,-5.616112739997334,53047.95960672 2025-10-05,09:27:49.000,278,11097960,112325,0,1759656468,13851.55119305,-5.616112739997334,53047.93165824 2025-10-05,09:27:50.000,278,11097969,112485,0,1759656469,13851.57140198,-5.623161869996693,53048.00851656001 2025-10-05,09:27:51.000,278,11097989,112525,0,1759656470,13851.57140198,-5.580867090000538,53048.015503680006 2025-10-05,09:27:52.000,278,11097865,112445,0,1759656471,13851.59161091,-5.5456214399964665,53048.092362 2025-10-05,09:27:53.000,278,11097899,112525,0,1759656472,13851.598347219995,-5.552670569995826,53048.05742640001 2025-10-05,09:27:54.000,278,11097889,112365,0,1759656473,13851.66571031999,-5.489228400001593,53048.07140064 2025-10-05,09:27:55.000,278,11097945,112365,0,1759656474,13851.658974009995,-5.446933619998163,53048.10633624001 2025-10-05,09:27:56.000,278,11097883,112325,0,1759656475,13851.719600799996,-5.425786230000085,53048.12031048 2025-10-05,09:27:57.000,278,11097880,112045,0,1759656476,13851.74654603999,-5.3905405799960135,53048.14127184 2025-10-05,09:27:58.000,278,11097956,112245,0,1759656477,13851.786963899991,-5.376442319997295,53048.1971688 2025-10-05,09:27:59.000,278,11097920,112085,0,1759656478,13851.820645449996,-5.327098410001781,53048.22511728001 2025-10-05,09:28:00.000,278,11097961,112365,0,1759656479,13851.854327000001,456.5459974500045,53048.22511728001 2025-10-05,09:28:01.000,278,11097954,112325,0,1759656480,13851.847590689991,-5.200214069998765,53048.28800136 2025-10-05,09:28:02.000,278,11097907,112405,0,1759656481,13851.914953790001,-5.150870159995975,53048.32293696001 2025-10-05,09:28:03.000,278,11097917,112165,0,1759656482,13851.935162720001,-5.094477120001102,53048.378833920004 2025-10-05,09:28:04.000,278,11097912,112525,0,1759656483,13851.989053199992,-5.080378859995108,53048.41376952 2025-10-05,09:28:05.000,278,11097914,112445,0,1759656484,13852.002525819997,-5.052182339997671,53048.45569224 2025-10-05,09:28:06.000,278,11097925,112125,0,1759656485,13852.049679989992,-5.045133209998312,53048.48364072 2025-10-05,09:28:07.000,278,11097992,112445,0,1759656486,13852.117043090002,-4.9675927799980855,53048.52556344 2025-10-05,09:28:08.000,278,11097933,112485,0,1759656487,13852.076625230002,-4.904150609996577,53048.567486160006 2025-10-05,09:28:09.000,278,11097916,112525,0,1759656488,13852.049679989992,-4.875954089999141,53048.63037024 2025-10-05,09:28:10.000,278,11097927,112445,0,1759656489,13852.063152609997,-4.826610179996351,53048.69325432 2025-10-05,09:28:11.000,278,11097934,112485,0,1759656490,13852.063152609997,-4.7631680100021185,53048.686267200006 2025-10-05,09:28:12.000,278,11097966,112405,0,1759656491,13852.130515709992,-4.727922359998047,53048.70722856001 2025-10-05,09:28:13.000,278,11097970,112485,0,1759656492,13852.130515709992,-4.685627580001892,53048.74216416 2025-10-05,09:28:14.000,278,11097920,112205,0,1759656493,13852.164197259997,-4.643332799998461,53048.76312552 2025-10-05,09:28:15.000,278,11097955,112565,0,1759656494,13852.231560359993,-4.593988889995671,53048.80504824001 2025-10-05,09:28:16.000,278,11097965,112365,0,1759656495,13852.258505600003,-4.530546720001439,53048.81902248 2025-10-05,09:28:17.000,278,11097970,112485,0,1759656496,13852.224824049998,-4.4953010699973674,53048.8609452 2025-10-05,09:28:18.000,278,11097931,112445,0,1759656497,13852.238296670002,-4.438908029995218,53048.86793232 2025-10-05,09:28:19.000,278,11097941,112485,0,1759656498,13852.245032979998,-4.3966132499990636,53048.92382928001 2025-10-05,09:28:20.000,278,11097867,112445,0,1759656499,13852.218087740002,-4.368416730001627,53048.98671336 2025-10-05,09:28:21.000,278,11097955,112365,0,1759656500,13852.231560359993,-4.3402202099969145,53049.021648960006 2025-10-05,09:28:22.000,278,11097946,112525,0,1759656501,13852.271978219993,-4.29792543000076,53049.000687600004 2025-10-05,09:28:23.000,278,11097961,112405,0,1759656502,13852.251769289993,-4.220385000000533,53049.11248152001 2025-10-05,09:28:24.000,278,11097943,112445,0,1759656503,13852.258505600003,-4.128746310001588,53049.13344288 2025-10-05,09:28:25.000,278,11097892,112445,0,1759656504,13852.359550249988,-4.0794023999987985,53049.1753656 2025-10-05,09:28:26.000,278,11097974,112485,0,1759656505,13852.406704419998,-4.072353269999439,53049.189339840006 2025-10-05,09:28:27.000,278,11097948,112445,0,1759656506,13852.460594899989,-3.994812839999213,53049.19632696 2025-10-05,09:28:28.000,278,11097895,112125,0,1759656507,13852.467331209999,-3.938419799997064,53049.25921104001 2025-10-05,09:28:29.000,278,11097969,112245,0,1759656508,13852.514485379994,-3.832682849999401,53049.2452368 2025-10-05,09:28:30.000,278,11097928,112445,0,1759656509,13852.534694309994,-3.797437199995329,53049.32209512 2025-10-05,09:28:31.000,278,11097967,112485,0,1759656510,13852.588584789999,-3.7057985099963844,53049.336069360004 2025-10-05,09:28:32.000,278,11097920,112005,0,1759656511,13852.68962944,-3.628258079996158,53049.32908224001 2025-10-05,09:28:33.000,278,11097956,112405,0,1759656512,13852.797410399995,-3.5577667799952906,53049.39895344001 2025-10-05,09:28:34.000,278,11097910,112405,0,1759656513,13852.817619329995,-3.5154719999991357,53049.42690192001 2025-10-05,09:28:35.000,278,11097905,112325,0,1759656514,13852.88498242999,-3.4590789599969867,53049.46882464 2025-10-05,09:28:36.000,278,11097928,112885,0,1759656515,13852.878246119995,-3.3533420099993236,53049.489786 2025-10-05,09:28:37.000,278,11097950,112405,0,1759656516,13852.91192767,-3.2969489699971746,53049.51074736 2025-10-05,09:28:38.000,278,11097896,112125,0,1759656517,13852.91192767,-3.212359409997589,53049.573631440006 2025-10-05,09:28:39.000,278,11097985,112805,0,1759656518,13852.92540028999,-3.120720719998644,53049.65048976 2025-10-05,09:28:40.000,278,11097886,112525,0,1759656519,13852.918663979995,-3.0784259399952134,53049.720360960004 2025-10-05,09:28:41.000,278,11097892,112325,0,1759656520,13852.979290769996,-2.9867872499962687,53049.790232160005 2025-10-05,09:28:42.000,278,11097919,112445,0,1759656521,13852.99276339,-2.951541599999473,53049.81119352001 2025-10-05,09:28:43.000,278,11097906,112365,0,1759656522,13853.006236009991,-2.944492470000114,53049.83215488001 2025-10-05,09:28:44.000,278,11097969,112405,0,1759656523,13853.046653869991,-2.859902910000528,53049.839142000004 2025-10-05,09:28:45.000,278,11097915,112525,0,1759656524,13853.080335419996,-2.84580465000181,53049.93696168 2025-10-05,09:28:46.000,278,11097963,112165,0,1759656525,13853.107280659991,458.99909468999977,53049.93696168 2025-10-05,09:28:47.000,278,11097905,112605,0,1759656526,13853.114016970001,-2.74711682999623,53050.02080712001 2025-10-05,09:28:48.000,278,11097939,112205,0,1759656527,13853.05339018,-2.733018569997512,53050.04875560001 2025-10-05,09:28:49.000,278,11097893,112565,0,1759656528,13853.066862799991,-2.6695763999960036,53050.04875560001 2025-10-05,09:28:50.000,278,11097921,112445,0,1759656529,13853.066862799991,-2.6695763999960036,53050.04176848 2025-10-05,09:28:51.000,278,11097995,112445,0,1759656530,13853.039917559996,-2.6202324900004896,53050.10465256 2025-10-05,09:28:52.000,278,11097947,112525,0,1759656531,13852.96581814999,-2.5215446700021857,53050.14657528001 2025-10-05,09:28:53.000,278,11097906,112485,0,1759656532,13852.999499699996,-2.4651516300000367,53050.20945936 2025-10-05,09:28:54.000,278,11097906,112325,0,1759656533,13853.019708629996,-2.429905979995965,53050.21644648001 2025-10-05,09:28:55.000,278,11097879,112485,0,1759656534,13852.9321366,-2.4087585899978876,53050.195485120006 2025-10-05,09:28:56.000,278,11097933,112605,0,1759656535,13852.979290769996,-2.331218159997661,53050.23042072 2025-10-05,09:28:57.000,278,11097973,112405,0,1759656536,13852.979290769996,-2.3030216400002246,53050.195485120006 2025-10-05,09:28:58.000,278,11097928,112125,0,1759656537,13852.959081839996,-2.2889233800015063,53050.26535632001 2025-10-05,09:28:59.000,278,11097985,112325,0,1759656538,13852.97255446,-2.225481209999998,53050.25138208 2025-10-05,09:29:00.000,278,11097907,112325,0,1759656539,13853.019708629996,-2.1972846899952856,53050.2583692 2025-10-05,09:29:01.000,278,11097922,112285,0,1759656540,13853.060126489996,-2.16203903999849,53050.25138208 2025-10-05,09:29:02.000,278,11098017,112325,0,1759656541,13853.114016970001,459.6546637799984,53050.26535632001 2025-10-05,09:29:03.000,278,11097928,112605,0,1759656542,13853.194852690001,-2.070400349999545,53050.31426616001 2025-10-05,09:29:04.000,278,11097908,112325,0,1759656543,13853.215061620002,-2.0281055699961144,53050.30029192 2025-10-05,09:29:05.000,278,11097914,112405,0,1759656544,13853.235270550002,-1.9505651399958879,53050.3282404 2025-10-05,09:29:06.000,278,11097911,112485,0,1759656545,13853.215061620002,-1.9364668799971696,53050.391124480004 2025-10-05,09:29:07.000,278,11097960,112445,0,1759656546,13853.221797929997,-1.901221230000374,53050.391124480004 2025-10-05,09:29:08.000,278,11097975,112565,0,1759656547,13853.275688410002,-1.8377790599988657,53050.3981116 2025-10-05,09:29:09.000,278,11097957,112645,0,1759656548,13853.235270550002,-1.8095825400014292,53050.44003432 2025-10-05,09:29:10.000,278,11097905,112325,0,1759656549,13853.289161029992,-1.7884351499960758,53050.40509872001 2025-10-05,09:29:11.000,278,11097919,112485,0,1759656550,13853.316106270002,-1.75318949999928,53050.44702144 2025-10-05,09:29:12.000,278,11097921,112645,0,1759656551,13853.349787819992,-1.75318949999928,53050.48195704001 2025-10-05,09:29:13.000,278,11097995,112445,0,1759656552,13853.376733060002,-1.75318949999928,53050.49593128 2025-10-05,09:29:14.000,278,11098023,112285,0,1759656553,13853.410414609993,-1.696796459997131,53050.52387976001 2025-10-05,09:29:15.000,278,11098003,112365,0,1759656554,13853.396941990002,-1.6826981999984127,53050.49593128 2025-10-05,09:29:16.000,278,11097891,112405,0,1759656555,13853.417150920002,-1.6192560299969045,53050.537854 2025-10-05,09:29:17.000,278,11097924,112365,0,1759656556,13853.356524130002,-1.5981086399988271,53050.55182824001 2025-10-05,09:29:18.000,278,11098001,112405,0,1759656557,13853.322842579997,-1.5840103800001089,53050.6077252 2025-10-05,09:29:19.000,278,11097907,112365,0,1759656558,13853.289161029992,-1.5699121200013906,53050.628686560005 2025-10-05,09:29:20.000,278,11097960,112245,0,1759656559,13853.194852690001,-1.541715599996678,53050.6426608 2025-10-05,09:29:21.000,278,11097964,112285,0,1759656560,13853.154434830001,-1.541715599996678,53050.61471232 2025-10-05,09:29:22.000,278,11097924,112485,0,1759656561,13853.120753279996,-1.492371690001164,53050.66362216 2025-10-05,09:29:23.000,278,11097931,112645,0,1759656562,13853.060126489996,-1.4994208200005232,53050.64964792001 2025-10-05,09:29:24.000,278,11097959,112445,0,1759656563,13853.026444939991,-1.4782734299951699,53050.69157064001 2025-10-05,09:29:25.000,278,11097878,112285,0,1759656564,13852.99276339,-1.4430277799983742,53050.75445472 2025-10-05,09:29:26.000,278,11097993,112885,0,1759656565,13852.94560921999,-1.386634739996225,53050.677596400004 2025-10-05,09:29:27.000,278,11097906,112365,0,1759656566,13852.89171874,-1.379585609996866,53050.677596400004 2025-10-05,09:29:28.000,278,11097933,112485,0,1759656567,13852.837828259995,-1.3443399600000703,53050.69157064001 2025-10-05,09:29:29.000,278,11097965,112525,0,1759656568,13852.777201469995,-1.3020451799966395,53050.712532 2025-10-05,09:29:30.000,278,11097894,112125,0,1759656569,13852.736783609995,-1.2456521400017664,53050.70554488 2025-10-05,09:29:31.000,278,11097937,112645,0,1759656570,13852.68289312999,-1.2174556199970539,53050.69157064001 2025-10-05,09:29:32.000,278,11097907,112485,0,1759656571,13852.635738959994,-1.1963082299989765,53050.698557760006 2025-10-05,09:29:33.000,278,11097916,112645,0,1759656572,13852.595321099994,-1.16811171000154,53050.677596400004 2025-10-05,09:29:34.000,278,11097899,112325,0,1759656573,13852.527957999999,-1.1469643199961865,53050.677596400004 2025-10-05,09:29:35.000,278,11097965,112285,0,1759656574,13852.433649659994,-1.1540134499955457,53050.64964792001 2025-10-05,09:29:36.000,278,11097974,112245,0,1759656575,13852.332605009993,-1.1469643199961865,53050.6426608 2025-10-05,09:29:37.000,278,11097958,112245,0,1759656576,13852.224824049998,-1.0905712800013134,53050.61471232 2025-10-05,09:29:38.000,278,11097933,112445,0,1759656577,13852.157460950002,-1.06942388999596,53050.63567368 2025-10-05,09:29:39.000,278,11097940,112045,0,1759656578,13852.069888919992,-1.0553256299972418,53050.628686560005 2025-10-05,09:29:40.000,278,11097909,112325,0,1759656579,13851.982316889997,-1.0271291099998052,53050.628686560005 2025-10-05,09:29:41.000,278,11097985,112285,0,1759656580,13851.908217479991,-0.9918834599957336,53050.56580248 2025-10-05,09:29:42.000,278,11097974,112405,0,1759656581,13851.867799619991,-0.9354904200008605,53050.579776720006 2025-10-05,09:29:43.000,278,11097967,112445,0,1759656582,13851.800436519996,-0.907293899996148,53050.530866880006 2025-10-05,09:29:44.000,278,11097957,112485,0,1759656583,13851.739809729996,-0.8861465099980705,53050.460995680005 2025-10-05,09:29:45.000,278,11097905,112405,0,1759656584,13851.68591924999,-0.8720482499993523,53050.40509872001 2025-10-05,09:29:46.000,278,11097957,112405,0,1759656585,13851.62529245999,-0.8931956399974297,53050.35618888001 2025-10-05,09:29:47.000,278,11097962,112285,0,1759656586,13851.50403887999,-0.857949990000634,53050.342214640004 2025-10-05,09:29:48.000,278,11098016,112685,0,1759656587,13851.396257919994,-0.8720482499993523,53050.28631768001 2025-10-05,09:29:49.000,278,11097987,112365,0,1759656588,13851.234586479994,-0.8720482499993523,53050.342214640004 2025-10-05,09:29:50.000,278,11097948,112365,0,1759656589,13851.086387659998,-0.8720482499993523,53050.28631768001 2025-10-05,09:29:51.000,278,11097986,112405,0,1759656590,13850.911243599992,-0.8861465099980705,53050.23740784001 2025-10-05,09:29:52.000,278,11097921,112485,0,1759656591,13850.729363229992,-0.9002447699967888,53050.125613920005 2025-10-05,09:29:53.000,278,11097971,112445,0,1759656592,13850.52727392999,-0.9566378099989379,53050.13260104 2025-10-05,09:29:54.000,278,11097921,112365,0,1759656593,13850.40602034999,-0.9425395500002196,53050.076704080006 2025-10-05,09:29:55.000,278,11097993,112405,0,1759656594,13850.20393104999,-0.963686939998297,53050.03478136 2025-10-05,09:29:56.000,278,11097961,112285,0,1759656595,13850.048995919999,-0.963686939998297,53049.92997456001 2025-10-05,09:29:57.000,278,11097959,112405,0,1759656596,13849.934478649993,-1.013030850001087,53049.86709048 2025-10-05,09:29:58.000,278,11097977,112405,0,1759656597,13849.813225069993,-1.0412273699985235,53049.8042064 2025-10-05,09:29:59.000,278,11097891,112525,0,1759656598,13849.712180419992,-1.0553256299972418,53049.72734808 2025-10-05,09:30:00.000,278,11097934,112405,0,1759656599,13849.631344699992,-1.0835221500019543,53049.622541280005 2025-10-05,09:30:01.000,278,11097964,112325,0,1759656600,13849.550508979992,-1.1046695400000317,53049.54568296001 2025-10-05,09:30:02.000,278,11097904,112445,0,1759656601,13849.469673259991,-1.11876779999875,53049.48279888 2025-10-05,09:30:03.000,278,11097979,112565,0,1759656602,13849.422519089996,-1.1117186699993908,53049.44786328001 2025-10-05,09:30:04.000,278,11097946,112445,0,1759656603,13849.382101229996,-1.1258169299981091,53049.384979200004 2025-10-05,09:30:05.000,278,11097899,112525,0,1759656604,13849.35515599,-1.1046695400000317,53049.315108 2025-10-05,09:30:06.000,278,11098007,112205,0,1759656605,13849.30800181999,-1.062374759996601,53049.28017240001 2025-10-05,09:30:07.000,278,11098004,112285,0,1759656606,13849.27432027,-1.1117186699993908,53049.1753656 2025-10-05,09:30:09.000,278,11097977,112405,0,1759656608,13849.24737502999,-1.0764730199953192,53049.05658456 2025-10-05,09:30:10.000,278,11097930,112445,0,1759656609,13849.25411134,-1.1046695400000317,53049.04261032001 2025-10-05,09:30:11.000,278,11097916,112645,0,1759656610,13849.19348455,-1.0835221500019543,53049.000687600004 2025-10-05,09:30:12.000,278,11097974,112405,0,1759656611,13849.14633037999,-1.1117186699993908,53048.92382928001 2025-10-05,09:30:13.000,278,11097988,112485,0,1759656612,13849.07223097,-1.1117186699993908,53048.881906560004 2025-10-05,09:30:14.000,278,11097925,112525,0,1759656613,13848.99139525,-1.11876779999875,53048.81203536 2025-10-05,09:30:15.000,278,11097977,112525,0,1759656614,13848.99139525,-1.0976204100006726,53048.81902248 2025-10-05,09:30:16.000,278,11097913,112525,0,1759656615,13848.883614289989,-1.1469643199961865,53048.74915128 2025-10-05,09:30:17.000,278,11098009,112205,0,1759656616,13848.762360709989,-1.0905712800013134,53048.714215680004 2025-10-05,09:30:18.000,278,11097992,112365,0,1759656617,13848.681524989988,-1.0976204100006726,53048.64434448 2025-10-05,09:30:19.000,278,11097977,112365,0,1759656618,13848.567007719997,-1.0553256299972418,53048.63735736001 2025-10-05,09:30:20.000,278,11097930,112525,0,1759656619,13848.499644620002,-1.1046695400000317,53048.5814604 2025-10-05,09:30:21.000,278,11097920,112485,0,1759656620,13848.378391040002,-1.0764730199953192,53048.518576320006 2025-10-05,09:30:22.000,278,11097999,112325,0,1759656621,13848.331236869992,-1.1399151899968274,53048.448705120005 2025-10-05,09:30:23.000,278,11097906,112485,0,1759656622,13848.257137460001,-1.1469643199961865,53048.39280816001 2025-10-05,09:30:24.000,278,11097981,112445,0,1759656623,13848.189774359991,-1.1399151899968274,53048.3369112 2025-10-05,09:30:25.000,278,11097942,112805,0,1759656624,13848.081993399996,-1.1399151899968274,53048.281014240005 2025-10-05,09:30:26.000,278,11097997,112245,0,1759656625,13848.00789398999,460.67678763000004,53048.25306576001 2025-10-05,09:30:27.000,278,11097952,112405,0,1759656626,13847.920321959995,-1.1399151899968274,53048.232104400005 2025-10-05,09:30:28.000,278,11097953,112205,0,1759656627,13847.859695169995,-1.11876779999875,53048.113323360005 2025-10-05,09:30:29.000,278,11097950,112325,0,1759656628,13847.738441589994,-1.1046695400000317,53048.064413520005 2025-10-05,09:30:30.000,278,11097982,112365,0,1759656629,13847.637396939994,-1.1399151899968274,53048.00851656001 2025-10-05,09:30:31.000,278,11097947,112485,0,1759656630,13847.583506459989,-1.1046695400000317,53047.97358096 2025-10-05,09:30:32.000,278,11097868,112325,0,1759656631,13847.455516569993,-1.1399151899968274,53047.91069688 2025-10-05,09:30:33.000,278,11097978,112125,0,1759656632,13847.327526679997,-1.16811171000154,53047.86877416001 2025-10-05,09:30:34.000,278,11097966,112485,0,1759656633,13847.287108819997,-1.1399151899968274,53047.826851440004 2025-10-05,09:30:35.000,278,11097952,112405,0,1759656634,13847.145646309997,-1.1540134499955457,53047.743006 2025-10-05,09:30:36.000,278,11097930,112485,0,1759656635,13847.051337969991,-1.1469643199961865,53047.680121920006 2025-10-05,09:30:37.000,278,11097932,112445,0,1759656636,13846.950293319991,-1.1399151899968274,53047.65217344001 2025-10-05,09:30:38.000,278,11097977,112325,0,1759656637,13846.802094499995,922.4793921899982,53047.63121208001 2025-10-05,09:30:39.000,278,11097920,112445,0,1759656638,13846.660631989995,-1.1469643199961865,53047.60326360001 2025-10-05,09:30:40.000,278,11097996,112605,0,1759656639,13846.52590578999,-1.1892590999996173,53047.4984568 2025-10-05,09:30:41.000,278,11097919,112485,0,1759656640,13846.424861139989,-1.1892590999996173,53047.41461136001 2025-10-05,09:30:42.000,278,11097891,112565,0,1759656641,13846.303607559988,-1.16811171000154,53047.35172728 2025-10-05,09:30:43.000,278,11097924,112445,0,1759656642,13846.189090289998,-1.1540134499955457,53047.288843199996 2025-10-05,09:30:44.000,278,11097945,112685,0,1759656643,13846.040891470002,-1.1892590999996173,53047.21198488 2025-10-05,09:30:45.000,278,11097897,112405,0,1759656644,13845.926374199997,-1.1822099700002582,53047.156087920004 2025-10-05,09:30:46.000,278,11097915,112405,0,1759656645,13845.805120619996,-1.1822099700002582,53047.10019096001 2025-10-05,09:30:47.000,278,11097907,112525,0,1759656646,13845.704075969996,-1.16811171000154,53046.9744228 2025-10-05,09:30:48.000,278,11097993,112325,0,1759656647,13845.60976762999,-1.1540134499955457,53046.96743568 2025-10-05,09:30:49.000,278,11097917,112365,0,1759656648,13845.46830511999,-1.1892590999996173,53046.890577360005 2025-10-05,09:30:50.000,278,11097940,112565,0,1759656649,13845.36726046999,-1.1822099700002582,53046.85564176 2025-10-05,09:30:51.000,278,11097978,112485,0,1759656650,13845.26621581999,-1.2104064899976947,53046.75083496 2025-10-05,09:30:52.000,278,11097973,112245,0,1759656651,13845.205589029989,-1.2104064899976947,53046.64602816001 2025-10-05,09:30:53.000,278,11097979,112405,0,1759656652,13845.198852719994,-1.1469643199961865,53046.653015280004 2025-10-05,09:30:54.000,278,11097942,112445,0,1759656653,13845.165171169989,-1.16811171000154,53046.54122136 2025-10-05,09:30:55.000,278,11097957,112445,0,1759656654,13845.118016999993,-1.175160840000899,53046.485324400004 2025-10-05,09:30:56.000,278,11097907,112485,0,1759656655,13845.077599139993,-1.1892590999996173,53046.40846608001 2025-10-05,09:30:57.000,278,11097964,112485,0,1759656656,13845.003499729988,-1.2174556199970539,53046.35955624001 2025-10-05,09:30:58.000,278,11097956,112445,0,1759656657,13844.909191389997,-1.2315538799957721,53046.317633520004 2025-10-05,09:30:59.000,278,11098000,112445,0,1759656658,13844.801410430002,-1.2386030099951313,53046.2058396 2025-10-05,09:31:00.000,278,11097885,112525,0,1759656659,13844.781201500002,-1.2597504000004847,53046.08705856 2025-10-05,09:31:01.000,278,11097904,112285,0,1759656660,13844.659947920001,-1.2456521400017664,53046.05911008 2025-10-05,09:31:02.000,278,11097912,112445,0,1759656661,13844.633002679991,-1.2597504000004847,53046.0660972 2025-10-05,09:31:03.000,278,11097980,111845,0,1759656662,13844.531958029991,-1.3090943099959986,53045.91936768 2025-10-05,09:31:04.000,278,11097985,112485,0,1759656663,13844.39049551999,-1.280897789998562,53045.84250936 2025-10-05,09:31:05.000,278,11097952,112525,0,1759656664,13844.282714559995,-1.3443399600000703,53045.79359952 2025-10-05,09:31:06.000,278,11097962,112365,0,1759656665,13844.14798835999,-1.3936838699955842,53045.646870000004 2025-10-05,09:31:07.000,278,11097921,112325,0,1759656666,13843.986316919989,-1.4077821300015785,53045.56302456 2025-10-05,09:31:08.000,278,11097917,112405,0,1759656667,13843.865063339988,-1.4571260399970924,53045.53507608 2025-10-05,09:31:09.000,278,11097927,112405,0,1759656668,13843.723600830002,-1.4500769099977333,53045.479179120004 2025-10-05,09:31:10.000,278,11097914,112365,0,1759656669,13843.602347250002,-1.4712242999958107,53045.39533368 2025-10-05,09:31:11.000,278,11097926,112365,0,1759656670,13843.582138320002,-1.485322560001805,53045.31847536 2025-10-05,09:31:12.000,278,11097977,112325,0,1759656671,13843.521511530002,-1.4641751699964516,53045.2276428 2025-10-05,09:31:13.000,278,11097973,112405,0,1759656672,13843.534984149992,-1.5487647299960372,53045.15777160001 2025-10-05,09:31:14.000,278,11098012,112685,0,1759656673,13843.447412119996,-1.5628629900020314,53045.06693904001 2025-10-05,09:31:15.000,278,11097914,112685,0,1759656674,13843.393521639991,-1.6122068999975454,53045.03200344 2025-10-05,09:31:16.000,278,11097925,112445,0,1759656675,13843.359840090001,-1.5769612500007497,53044.976106480004 2025-10-05,09:31:17.000,278,11097910,112485,0,1759656676,13843.25205912999,-1.6333542899956228,53044.89226104 2025-10-05,09:31:18.000,278,11097965,112645,0,1759656677,13843.144278169995,-1.6122068999975454,53044.83636408 2025-10-05,09:31:19.000,278,11097969,112485,0,1759656678,13842.99607935,-1.5981086399988271,53044.710595920005 2025-10-05,09:31:20.000,278,11097900,112365,0,1759656679,13842.895034699999,-1.6333542899956228,53044.6686732 2025-10-05,09:31:21.000,278,11097926,112245,0,1759656680,13842.740099569994,-1.6615508100003353,53044.598802 2025-10-05,09:31:22.000,278,11097901,112885,0,1759656681,13842.585164439988,-1.6756490699990536,53044.54989216 2025-10-05,09:31:23.000,278,11097999,112525,0,1759656682,13842.383075140002,460.0917098400023,53044.48700808001 2025-10-05,09:31:24.000,278,11097998,112365,0,1759656683,13842.207931079996,-1.7179438499952084,53044.36123992 2025-10-05,09:31:25.000,278,11097941,112645,0,1759656684,13842.01257808999,-1.7249929800018435,53044.29835584001 2025-10-05,09:31:26.000,278,11097946,112325,0,1759656685,13841.904797129995,-1.7672877599979984,53044.22149752 2025-10-05,09:31:27.000,278,11097948,112485,0,1759656686,13841.662289969994,-1.7602386299986392,53044.15162632001 2025-10-05,09:31:28.000,278,11097999,112125,0,1759656687,13841.514091149998,-1.7813860199967166,53044.03284528001 2025-10-05,09:31:29.000,278,11097973,112125,0,1759656688,13841.379364949993,-1.8166316700007883,53044.01887104 2025-10-05,09:31:30.000,278,11097946,112485,0,1759656689,13841.332210779998,-1.80253341000207,53043.872141520005 2025-10-05,09:31:31.000,278,11097906,112125,0,1759656690,13841.258111369993,-1.8236808000001474,53043.78130896 2025-10-05,09:31:32.000,278,11097988,112365,0,1759656691,13841.237902439992,-1.8307299299995066,53043.69746352001 2025-10-05,09:31:33.000,278,11097969,112565,0,1759656692,13841.190748269997,-1.8095825400014292,53043.59265672 2025-10-05,09:31:34.000,278,11097922,112285,0,1759656693,13841.177275649992,-1.8095825400014292,53043.60663096001 2025-10-05,09:31:35.000,278,11097954,112325,0,1759656694,13841.123385170002,-1.795484279995435,53043.49483704 2025-10-05,09:31:36.000,278,11097946,112285,0,1759656695,13841.042549450001,460.04941505999886,53043.38304312 2025-10-05,09:31:37.000,278,11097917,112365,0,1759656696,13840.88087801,-1.80253341000207,53043.34810752 2025-10-05,09:31:38.000,278,11097948,112245,0,1759656697,13840.75288811999,-1.7672877599979984,53043.27823632 2025-10-05,09:31:39.000,278,11097919,112445,0,1759656698,13840.59121667999,460.03531680000015,53043.26426208001 2025-10-05,09:31:40.000,278,11097980,112365,0,1759656699,13840.463226789994,-1.7672877599979984,53043.11753256 2025-10-05,09:31:41.000,278,11097915,112125,0,1759656700,13840.328500589989,-1.7813860199967166,53043.00573864001 2025-10-05,09:31:42.000,278,11097957,112445,0,1759656701,13840.200510699993,-1.7884351499960758,53042.97779016001 2025-10-05,09:31:43.000,278,11097960,112245,0,1759656702,13840.106202360002,-1.7672877599979984,53042.88695760001 2025-10-05,09:31:44.000,278,11097905,112445,0,1759656703,13839.991685089997,-1.75318949999928,53042.817086400006 2025-10-05,09:31:45.000,278,11097974,112565,0,1759656704,13839.971476159997,-1.7320421100012027,53042.73324096 2025-10-05,09:31:46.000,278,11097976,112325,0,1759656705,13839.850222579997,-1.7249929800018435,53042.66336976 2025-10-05,09:31:47.000,278,11097938,112205,0,1759656706,13839.769386859996,-1.7390912400005618,53042.55856296 2025-10-05,09:31:48.000,278,11097922,112645,0,1759656707,13839.675078519991,-1.7108947199958493,53042.44676904 2025-10-05,09:31:49.000,278,11097913,112445,0,1759656708,13839.486461839995,-1.6897473299977719,53042.3978592 2025-10-05,09:31:50.000,278,11097990,112405,0,1759656709,13839.35847195,-1.7249929800018435,53042.39087208 2025-10-05,09:31:51.000,278,11097910,112245,0,1759656710,13839.149646339989,-1.7108947199958493,53042.30003952 2025-10-05,09:31:52.000,278,11097954,112365,0,1759656711,13838.913875489998,-1.7390912400005618,53042.17427136 2025-10-05,09:31:53.000,278,11097931,112285,0,1759656712,13838.705049880002,-1.7320421100012027,53042.076451680005 2025-10-05,09:31:54.000,278,11098027,112485,0,1759656713,13838.523169510001,-1.75318949999928,53041.957670640004 2025-10-05,09:31:55.000,278,11097887,112565,0,1759656714,13838.327816519995,-1.7884351499960758,53041.88779944 2025-10-05,09:31:56.000,278,11097924,112405,0,1759656715,13838.145936149995,-1.795484279995435,53041.810941120006 2025-10-05,09:31:57.000,278,11097952,112445,0,1759656716,13838.038155189999,-1.7743368899973575,53041.73408280001 2025-10-05,09:31:58.000,278,11097954,112245,0,1759656717,13837.943846849994,-1.7884351499960758,53041.629276 2025-10-05,09:31:59.000,278,11097935,112245,0,1759656718,13837.822593269993,-1.7602386299986392,53041.594340400006 2025-10-05,09:32:00.000,278,11097948,112565,0,1759656719,13837.667658140002,-1.7108947199958493,53041.51049496 2025-10-05,09:32:01.000,278,11097996,112365,0,1759656720,13837.499250389992,-1.696796459997131,53041.41966240001 2025-10-05,09:32:02.000,278,11098004,112445,0,1759656721,13837.351051569996,-1.7390912400005618,53041.356778320005 2025-10-05,09:32:03.000,278,11097965,112445,0,1759656722,13837.250006919996,-1.696796459997131,53041.21703592 2025-10-05,09:32:04.000,278,11097938,112445,0,1759656723,13837.1018081,-1.7038455899964902,53041.119216240004 2025-10-05,09:32:05.000,278,11097999,112245,0,1759656724,13836.98055452,-1.6756490699990536,53041.105242 2025-10-05,09:32:06.000,278,11097977,112485,0,1759656725,13836.798674149999,-1.640403420002258,53040.93755112 2025-10-05,09:32:07.000,278,11097887,112445,0,1759656726,13836.643739019994,-1.6122068999975454,53040.81178296 2025-10-05,09:32:08.000,278,11097954,112365,0,1759656727,13836.502276509993,-1.5840103800001089,53040.76287312 2025-10-05,09:32:09.000,278,11097943,112205,0,1759656728,13836.381022929992,-1.534666469997319,53040.67204056 2025-10-05,09:32:10.000,278,11097910,112445,0,1759656729,13836.293450899997,-1.534666469997319,53040.55325952 2025-10-05,09:32:11.000,278,11097917,112405,0,1759656730,13836.077888979991,-1.5487647299960372,53040.469414080006 2025-10-05,09:32:12.000,278,11097928,112245,0,1759656731,13835.929690159996,-1.4994208200005232,53040.37858152 2025-10-05,09:32:13.000,278,11097944,112485,0,1759656732,13835.808436579995,-1.5699121200013906,53040.3366588 2025-10-05,09:32:14.000,278,11097915,112125,0,1759656733,13835.61308358999,-1.5558138599953963,53040.21089064 2025-10-05,09:32:15.000,278,11097978,112405,0,1759656734,13835.491830009989,-1.534666469997319,53040.10608384001 2025-10-05,09:32:16.000,278,11098003,112405,0,1759656735,13835.350367499988,-1.541715599996678,53040.00127704 2025-10-05,09:32:17.000,278,11097931,112325,0,1759656736,13835.262795469993,-1.4712242999958107,53039.88948312001 2025-10-05,09:32:18.000,278,11097926,112325,0,1759656737,13835.235850229998,-1.485322560001805,53039.8126248 2025-10-05,09:32:19.000,278,11097971,112565,0,1759656738,13835.155014509997,-1.4430277799983742,53039.728779360004 2025-10-05,09:32:20.000,278,11097950,112565,0,1759656739,13835.074178789997,-1.4077821300015785,53039.67288240001 2025-10-05,09:32:21.000,278,11097966,112405,0,1759656740,13835.020288309992,-1.3513890899994294,53039.582049840006 2025-10-05,09:32:22.000,278,11097954,112285,0,1759656741,13834.993343069997,-1.2597504000004847,53039.40737184001 2025-10-05,09:32:23.000,278,11097920,112405,0,1759656742,13834.952925209996,-1.2174556199970539,53039.33750064001 2025-10-05,09:32:24.000,278,11097974,112485,0,1759656743,13834.946188900001,-1.1540134499955457,53039.26762944001 2025-10-05,09:32:25.000,278,11097941,112285,0,1759656744,13834.818199009991,-1.0835221500019543,53039.176796880005 2025-10-05,09:32:26.000,278,11097956,112405,0,1759656745,13834.76430853,-1.0341782399991644,53039.106925680004 2025-10-05,09:32:27.000,278,11097942,112405,0,1759656746,13834.690209119995,-0.963686939998297,53039.03006736001 2025-10-05,09:32:28.000,278,11097904,112485,0,1759656747,13834.568955539995,-0.9495886799995787,53038.960196160006 2025-10-05,09:32:29.000,278,11097943,112485,0,1759656748,13834.467910889995,-0.9354904200008605,53038.89731208 2025-10-05,09:32:30.000,278,11097894,112485,0,1759656749,13834.47464719999,-0.8931956399974297,53038.75756968 2025-10-05,09:32:31.000,278,11097991,112325,0,1759656750,13834.40054779,-0.907293899996148,53038.75756968 2025-10-05,09:32:32.000,278,11097995,112365,0,1759656751,13834.360129929999,-0.8509008600012749,53038.65276288 2025-10-05,09:32:33.000,278,11097994,112405,0,1759656752,13834.360129929999,-0.8438517300019157,53038.56891744001 2025-10-05,09:32:34.000,278,11097975,112325,0,1759656753,13834.366866239994,-0.8297534699959215,53038.54096896 2025-10-05,09:32:35.000,278,11097946,112525,0,1759656754,13834.360129929999,-0.7663113000016892,53038.408213680006 2025-10-05,09:32:36.000,278,11097935,112485,0,1759656755,13834.40054779,-0.7381147799969767,53038.39423944 2025-10-05,09:32:37.000,278,11097997,112525,0,1759656756,13834.366866239994,-0.7099182599995402,53038.33135536001 2025-10-05,09:32:38.000,278,11097922,112485,0,1759656757,13834.380338859999,-0.6958200000008219,53038.26148416001 2025-10-05,09:32:39.000,278,11097952,112485,0,1759656758,13834.360129929999,-0.6605743499967502,53038.16366448001 2025-10-05,09:32:40.000,278,11097892,112405,0,1759656759,13834.292766829989,-0.6323778299993137,53038.121741760006 2025-10-05,09:32:41.000,278,11097930,112405,0,1759656760,13834.265821589994,-0.6253286999999546,53038.072831920006 2025-10-05,09:32:42.000,278,11097967,112445,0,1759656761,13834.232140039989,-0.5830339199965238,53037.99597360001 2025-10-05,09:32:43.000,278,11097970,112405,0,1759656762,13834.211931109989,-0.5195917500022915,53038.03789632 2025-10-05,09:32:44.000,278,11097981,112645,0,1759656763,13834.178249559998,-0.5125426199956564,53037.92610240001 2025-10-05,09:32:45.000,278,11097903,112325,0,1759656764,13834.158040629998,-0.5054934899962973,53037.8212956 2025-10-05,09:32:46.000,278,11097899,112565,0,1759656765,13834.131095389988,-0.44205132000206504,53037.79334712 2025-10-05,09:32:47.000,278,11097889,112565,0,1759656766,13834.104150149993,-0.41385479999735253,53037.70950168001 2025-10-05,09:32:48.000,278,11097888,112205,0,1759656767,13834.104150149993,-0.37860915000055684,53037.65360472 2025-10-05,09:32:49.000,278,11097987,112165,0,1759656768,13834.083941219993,-0.3222161099984078,53037.6815532 2025-10-05,09:32:50.000,278,11097933,112085,0,1759656769,13834.090677529988,-0.31516697999904864,53037.58373352 2025-10-05,09:32:51.000,278,11097908,112445,0,1759656770,13834.164776939993,-0.20238090000202646,53037.548797920004 2025-10-05,09:32:52.000,278,11097950,112485,0,1759656771,13834.158040629998,-0.19533176999539137,53037.437004 2025-10-05,09:32:53.000,278,11097925,112325,0,1759656772,13834.124359079993,-0.13893873000051826,53037.40905552 2025-10-05,09:32:54.000,278,11097963,112285,0,1759656773,13834.144568009993,-0.12484047000179999,53037.3671328 2025-10-05,09:32:55.000,278,11097915,112485,0,1759656774,13834.164776939993,-0.10369307999644661,53037.34617144 2025-10-05,09:32:56.000,278,11098001,112525,0,1759656775,13834.205194799993,-0.08959481999772834,53037.332197200005 2025-10-05,09:32:57.000,278,11097904,112325,0,1759656776,13834.299503139999,-0.11074220999580575,53037.29027448 2025-10-05,09:32:58.000,278,11097918,112125,0,1759656777,13834.427493029994,-0.09664394999708747,53037.22040328 2025-10-05,09:32:59.000,278,11097934,112485,0,1759656778,13834.568955539995,-0.11074220999580575,53037.18546768001 2025-10-05,09:33:00.000,278,11097939,112325,0,1759656779,13834.69694542999,-0.012054389997501858,53037.15751920001 2025-10-05,09:33:01.000,278,11097968,112085,0,1759656780,13834.797990079991,0.009093000000575557,53037.15751920001 2025-10-05,09:33:02.000,278,11097908,112165,0,1759656781,13834.885562110001,0.0795843000014429,53037.13655784001 2025-10-05,09:33:03.000,278,11097910,112565,0,1759656782,13834.952925209996,0.17122299000038765,53037.10860936001 2025-10-05,09:33:04.000,278,11097932,112565,0,1759656783,13834.939452589992,0.23466516000189586,53037.08764800001 2025-10-05,09:33:05.000,278,11097922,112485,0,1759656784,13834.993343069997,0.3051564600027632,53037.07367376 2025-10-05,09:33:06.000,278,11097945,112325,0,1759656785,13835.000079379992,0.3404021099995589,53037.0527124 2025-10-05,09:33:07.000,278,11097926,112365,0,1759656786,13835.027024620002,0.36154950000491226,53037.066686640006 2025-10-05,09:33:08.000,278,11097987,112245,0,1759656787,13835.053969859997,0.3897460200023488,53037.094635120004 2025-10-05,09:33:09.000,278,11097916,112445,0,1759656788,13835.101124029992,0.37564776000363054,53037.066686640006 2025-10-05,09:33:10.000,278,11097951,112365,0,1759656789,13835.121332959992,0.3263038500008406,53037.03175104 2025-10-05,09:33:11.000,278,11097909,112125,0,1759656790,13835.181959749993,0.3192547200014815,53037.03175104 2025-10-05,09:33:12.000,278,11097884,112325,0,1759656791,13835.303213329993,0.29810733000340406,53036.996815440005 2025-10-05,09:33:13.000,278,11097969,112445,0,1759656792,13835.410994289989,0.2840090700046858,53037.02476392 2025-10-05,09:33:14.000,278,11097966,112445,0,1759656793,13835.538984179999,0.26991080999869155,53036.94091848001 2025-10-05,09:33:15.000,278,11097941,112045,0,1759656794,13835.666974069994,0.26991080999869155,53036.9828412 2025-10-05,09:33:16.000,278,11097963,112285,0,1759656795,13835.808436579995,0.25581254999997327,53036.96886696001 2025-10-05,09:33:17.000,278,11097868,112805,0,1759656796,13835.89600860999,0.36154950000491226,53037.00380256 2025-10-05,09:33:18.000,278,11097988,112485,0,1759656797,13836.04420743,0.3685986300042714,53036.9828412 2025-10-05,09:33:19.000,278,11097886,112245,0,1759656798,13836.178933629992,0.3826968900029897,53037.03175104 2025-10-05,09:33:20.000,278,11097968,112325,0,1759656799,13836.306923520002,0.3897460200023488,53036.96886696001 2025-10-05,09:33:21.000,278,11097896,112525,0,1759656800,13836.414704479997,0.46023732000321615,53037.07367376 2025-10-05,09:33:22.000,278,11097920,112445,0,1759656801,13836.495540199998,0.5166303599980893,53037.08066088 2025-10-05,09:33:23.000,278,11097901,112485,0,1759656802,13836.535958059998,0.5518760100021609,53037.1225836 2025-10-05,09:33:24.000,278,11097997,112405,0,1759656803,13836.535958059998,0.5307286200040835,53037.0527124 2025-10-05,09:33:25.000,278,11097929,112525,0,1759656804,13836.562903299993,0.4884338400006527,53037.10162224 2025-10-05,09:33:26.000,278,11097985,112365,0,1759656805,13836.596584849998,0.49548297000001185,53037.17149344 2025-10-05,09:33:27.000,278,11097955,112165,0,1759656806,13836.650475329989,0.5236794900047244,53037.15751920001 2025-10-05,09:33:28.000,278,11097911,112405,0,1759656807,13836.75151997999,0.5236794900047244,53037.18546768001 2025-10-05,09:33:29.000,278,11097996,112325,0,1759656808,13836.87950987,0.5518760100021609,53037.31123584 2025-10-05,09:33:30.000,278,11097890,112285,0,1759656809,13837.007499759995,0.5307286200040835,53037.32521008001 2025-10-05,09:33:31.000,278,11097903,112245,0,1759656810,13837.07486285999,0.55892514000152,53037.33918432 2025-10-05,09:33:32.000,278,11097965,112365,0,1759656811,13837.108544409995,0.5800725299995975,53037.402068400006 2025-10-05,09:33:33.000,278,11097952,112485,0,1759656812,13837.17590750999,0.6012199199976749,53037.42302976001 2025-10-05,09:33:34.000,278,11097975,112485,0,1759656813,13837.169171199996,0.5448268800028018,53037.42302976001 2025-10-05,09:33:35.000,278,11097978,112525,0,1759656814,13837.22306168,0.5448268800028018,53037.45796536 2025-10-05,09:33:36.000,278,11097925,112285,0,1759656815,13837.270215849996,0.5377777500034426,53037.548797920004 2025-10-05,09:33:37.000,278,11097917,112525,0,1759656816,13837.330842639996,0.4884338400006527,53037.56277216001 2025-10-05,09:33:38.000,278,11097937,112645,0,1759656817,13837.324106330001,0.502532099999371,53037.61168200001 2025-10-05,09:33:39.000,278,11097937,112485,0,1759656818,13837.357787879992,0.5095812299987301,53037.70251456 2025-10-05,09:33:40.000,278,11097907,112365,0,1759656819,13837.418414669992,0.4884338400006527,53037.69552744 2025-10-05,09:33:41.000,278,11097919,112325,0,1759656820,13837.492514079997,0.4884338400006527,53037.75841152001 2025-10-05,09:33:42.000,278,11097882,112365,0,1759656821,13837.566613490002,0.49548297000001185,53037.765398640004 2025-10-05,09:33:43.000,278,11097913,112205,0,1759656822,13837.694603379998,0.5448268800028018,53037.8212956 2025-10-05,09:33:44.000,278,11098000,112365,0,1759656823,13837.748493859988,0.5659742700008792,53037.86321832 2025-10-05,09:33:45.000,278,11097988,112445,0,1759656824,13837.822593269993,0.6012199199976749,53037.933089520004 2025-10-05,09:33:46.000,278,11097976,112245,0,1759656825,13837.856274819998,0.6505638300004648,53037.94007664 2025-10-05,09:33:47.000,278,11097990,112365,0,1759656826,13837.863011129994,0.714006000001973,53037.97501224001 2025-10-05,09:33:48.000,278,11097910,112325,0,1759656827,13837.836065889998,0.7985955600015586,53038.03789632 2025-10-05,09:33:49.000,278,11097981,112205,0,1759656828,13837.822593269993,0.8126938200002769,53038.04488344001 2025-10-05,09:33:50.000,278,11097983,112445,0,1759656829,13837.775439099998,0.8267920799989952,53038.072831920006 2025-10-05,09:33:51.000,278,11097896,112365,0,1759656830,13837.795648029998,0.8056446900009178,53038.135716 2025-10-05,09:33:52.000,278,11097909,112445,0,1759656831,13837.782175409993,0.7774481700034812,53038.14270312001 2025-10-05,09:33:53.000,278,11097919,112325,0,1759656832,13837.768702789988,0.7774481700034812,53038.16366448001 2025-10-05,09:33:54.000,278,11097932,112645,0,1759656833,13837.815856959998,0.7069568700026139,53038.18462584 2025-10-05,09:33:55.000,278,11097977,112285,0,1759656834,13837.842802199993,0.6999077400032547,53038.22654856 2025-10-05,09:33:56.000,278,11097943,112525,0,1759656835,13837.849538509989,0.6928586100038956,53038.24750992 2025-10-05,09:33:57.000,278,11097938,112605,0,1759656836,13837.883220059994,0.6999077400032547,53038.268471280004 2025-10-05,09:33:58.000,278,11097914,112405,0,1759656837,13837.916901609999,0.6505638300004648,53038.289432640006 2025-10-05,09:33:59.000,278,11098013,112445,0,1759656838,13837.97079208999,0.6223673100030283,53038.289432640006 2025-10-05,09:34:00.000,278,11097960,112485,0,1759656839,13838.017946259999,0.6364655700017465,53038.3453296 2025-10-05,09:34:01.000,278,11097997,112285,0,1759656840,13837.99100101999,0.5941707899983157,53038.36629096 2025-10-05,09:34:02.000,278,11097998,112165,0,1759656841,13837.997737329999,0.5518760100021609,53038.37327808 2025-10-05,09:34:03.000,278,11098013,112405,0,1759656842,13838.01120994999,0.5730234000002383,53038.42218792 2025-10-05,09:34:04.000,278,11097996,112205,0,1759656843,13838.05162780999,0.5448268800028018,53038.4152008 2025-10-05,09:34:05.000,278,11097910,112325,0,1759656844,13838.166145079995,0.5941707899983157,53038.47808488001 2025-10-05,09:34:06.000,278,11097984,112405,0,1759656845,13838.19982663,0.60826905000431,53038.53398184 2025-10-05,09:34:07.000,278,11097916,112485,0,1759656846,13838.24024449,0.6435147000011057,53038.575904560006 2025-10-05,09:34:08.000,278,11098036,112485,0,1759656847,13838.21329924999,0.6928586100038956,53038.65276288 2025-10-05,09:34:09.000,278,11097985,112445,0,1759656848,13838.1796177,0.7281042600006913,53038.70167272 2025-10-05,09:34:10.000,278,11097919,112405,0,1759656849,13838.15940877,0.7563007799981278,53038.73660832001 2025-10-05,09:34:11.000,278,11097913,112085,0,1759656850,13838.23350817999,0.7492516499987687,53038.77853104 2025-10-05,09:34:12.000,278,11097921,112445,0,1759656851,13838.19982663,0.7422025199994096,53038.83442800001 2025-10-05,09:34:13.000,278,11097984,112285,0,1759656852,13838.186354009995,0.7069568700026139,53038.80647952 2025-10-05,09:34:14.000,278,11097988,112365,0,1759656853,13838.21329924999,0.6787603499979014,53038.88333784001 2025-10-05,09:34:15.000,278,11098003,112405,0,1759656854,13838.19982663,0.6223673100030283,53038.960196160006 2025-10-05,09:34:16.000,278,11097990,112645,0,1759656855,13838.19309031999,0.5730234000002383,53038.9741704 2025-10-05,09:34:17.000,278,11097998,112365,0,1759656856,13838.267189729995,0.5800725299995975,53039.009106000005 2025-10-05,09:34:18.000,278,11097983,112485,0,1759656857,13838.32108021,0.6012199199976749,53039.01609312 2025-10-05,09:34:19.000,278,11097974,112565,0,1759656858,13838.368234379996,0.6153181800036691,53039.09993856001 2025-10-05,09:34:20.000,278,11097959,112405,0,1759656859,13838.348025449995,0.6294164400023874,53039.12089992001 2025-10-05,09:34:21.000,278,11097966,112445,0,1759656860,13838.32108021,0.5941707899983157,53039.16282264 2025-10-05,09:34:22.000,278,11097904,112245,0,1759656861,13838.21329924999,0.5307286200040835,53039.21173248 2025-10-05,09:34:23.000,278,11097993,112525,0,1759656862,13838.15267245999,0.5377777500034426,53039.23269384 2025-10-05,09:34:24.000,278,11097911,112325,0,1759656863,13838.09878198,0.5095812299987301,53039.19077112 2025-10-05,09:34:25.000,278,11097956,112565,0,1759656864,13838.13246352999,0.5307286200040835,53039.295577920006 2025-10-05,09:34:26.000,278,11097905,112125,0,1759656865,13838.07183673999,0.502532099999371,53039.31653928001 2025-10-05,09:34:27.000,278,11097936,112165,0,1759656866,13838.024682569994,0.5448268800028018,53039.30256504 2025-10-05,09:34:28.000,278,11097917,112205,0,1759656867,13838.004473639994,0.5448268800028018,53039.33051352 2025-10-05,09:34:29.000,278,11097915,112205,0,1759656868,13838.05836412,0.502532099999371,53039.36544912001 2025-10-05,09:34:30.000,278,11097978,112285,0,1759656869,13838.07857305,0.4884338400006527,53039.40737184001 2025-10-05,09:34:31.000,278,11097980,112485,0,1759656870,13838.13919984,0.5377777500034426,53039.442307440004 2025-10-05,09:34:32.000,278,11097958,112525,0,1759656871,13838.21329924999,0.5800725299995975,53039.50519152001 2025-10-05,09:34:33.000,278,11097876,112365,0,1759656872,13838.23350817999,0.6153181800036691,53039.5680756 2025-10-05,09:34:34.000,278,11097915,112365,0,1759656873,13838.24024449,0.6435147000011057,53039.5680756 2025-10-05,09:34:35.000,278,11097999,112445,0,1759656874,13838.23350817999,0.6646620899991831,53039.65890816 2025-10-05,09:34:36.000,278,11097951,112405,0,1759656875,13838.23350817999,0.6858094800045365,53039.64493392 2025-10-05,09:34:37.000,278,11097924,112565,0,1759656876,13838.26045342,0.6646620899991831,53039.70083088001 2025-10-05,09:34:38.000,278,11097898,112245,0,1759656877,13838.28066235,0.6999077400032547,53039.749740720006 2025-10-05,09:34:39.000,278,11097971,112125,0,1759656878,13838.27392603999,0.7069568700026139,53039.79166344001 2025-10-05,09:34:40.000,278,11097907,112285,0,1759656879,13838.27392603999,0.6999077400032547,53039.82659904 2025-10-05,09:34:41.000,278,11097975,112405,0,1759656880,13838.28066235,0.7422025199994096,53039.86852176001 2025-10-05,09:34:42.000,278,11097919,112165,0,1759656881,13838.267189729995,0.8056446900009178,53039.90345736 2025-10-05,09:34:43.000,278,11097924,112485,0,1759656882,13838.33455282999,0.869086860002426,53039.945380080004 2025-10-05,09:34:44.000,278,11097993,112205,0,1759656883,13838.435597479991,0.9113816399985808,53039.93839296001 2025-10-05,09:34:45.000,278,11097925,112365,0,1759656884,13838.435597479991,0.9818729399994481,53040.04319976 2025-10-05,09:34:46.000,278,11097964,112565,0,1759656885,13838.516433199991,1.0382659800015972,53040.10608384001 2025-10-05,09:34:47.000,278,11097936,112285,0,1759656886,13838.590532609996,1.080560759997752,53040.085122480006 2025-10-05,09:34:48.000,278,11097941,112645,0,1759656887,13838.657895709992,1.1721994500039727,53040.1969164 2025-10-05,09:34:49.000,278,11097997,112805,0,1759656888,13838.738731429992,1.2708872700022766,53040.20390352001 2025-10-05,09:34:50.000,278,11097986,112405,0,1759656889,13838.846512390002,1.3695750900005805,53040.29473608001 2025-10-05,09:34:51.000,278,11097982,112525,0,1759656890,13838.927348109988,1.4330172600020887,53040.37159440001 2025-10-05,09:34:52.000,278,11097962,112525,0,1759656891,13839.001447519993,1.496459430003597,53040.42749136 2025-10-05,09:34:53.000,278,11097979,112645,0,1759656892,13839.041865379993,1.5599015999978292,53040.48338832 2025-10-05,09:34:54.000,278,11097902,112445,0,1759656893,13839.028392759988,1.6656385500027682,53040.55325952 2025-10-05,09:34:55.000,278,11097916,112285,0,1759656894,13839.102492169994,1.7290807200042764,53040.588195120006 2025-10-05,09:34:56.000,278,11097900,112365,0,1759656895,13839.149646339989,1.8207194100032211,53040.62313072 2025-10-05,09:34:57.000,278,11097940,112365,0,1759656896,13839.217009439999,1.870063319998735,53040.686014800005 2025-10-05,09:34:58.000,278,11097952,112125,0,1759656897,13839.243954679994,1.9053089700028067,53040.77684736001 2025-10-05,09:34:59.000,278,11098011,112325,0,1759656898,13839.25069098999,1.9335054900002433,53040.853705680005 2025-10-05,09:35:00.000,278,11097915,112365,0,1759656899,13839.264163609994,2.0039967900011106,53040.93755112 2025-10-05,09:35:01.000,278,11097983,112325,0,1759656900,13839.23048205999,1.9898985300023924,53040.94453824001 2025-10-05,09:35:02.000,278,11098024,112325,0,1759656901,13839.217009439999,1.968751140004315,53041.02838368 2025-10-05,09:35:03.000,278,11097982,112245,0,1759656902,13839.25069098999,1.975800270003674,53041.07729352 2025-10-05,09:35:04.000,278,11097974,112205,0,1759656903,13839.196800509999,2.0110459200004698,53041.07729352 2025-10-05,09:35:05.000,278,11098000,112405,0,1759656904,13839.115964789999,1.9898985300023924,53041.12620336 2025-10-05,09:35:06.000,278,11097963,112365,0,1759656905,13839.109228479989,2.0462915700045414,53041.18210032001 2025-10-05,09:35:07.000,278,11097945,112325,0,1759656906,13839.095755859998,2.074488090001978,53041.23101016001 2025-10-05,09:35:08.000,278,11097983,112525,0,1759656907,13839.129437409989,2.137930260003486,53041.237997280004 2025-10-05,09:35:10.000,278,11097926,112365,0,1759656909,13839.109228479989,2.137930260003486,53041.286907120004 2025-10-05,09:35:10.000,278,11097904,112445,0,1759656909,13839.156382649999,2.1449793900028453,53041.27992000001 2025-10-05,09:35:11.000,278,11097921,112445,0,1759656910,13839.203536819994,2.180225039999641,53041.32882984001 2025-10-05,09:35:12.000,278,11097904,112485,0,1759656911,13839.27089991999,2.2013724299977184,53041.356778320005 2025-10-05,09:35:13.000,278,11097879,112525,0,1759656912,13839.324790399995,2.2154706900037127,53041.34280408 2025-10-05,09:35:14.000,278,11097935,112485,0,1759656913,13839.33826302,2.243667210001149,53041.43363664 2025-10-05,09:35:15.000,278,11097897,112485,0,1759656914,13839.43257135999,2.28596199000458,53041.39171392 2025-10-05,09:35:16.000,278,11097965,112205,0,1759656915,13839.41909874,2.328256770000735,53041.454598000004 2025-10-05,09:35:17.000,278,11097938,112325,0,1759656916,13839.39888981,2.3635024200048065,53041.53844344 2025-10-05,09:35:18.000,278,11097973,112565,0,1759656917,13839.31805409,2.3705515500041656,53041.46158512 2025-10-05,09:35:19.000,278,11097982,112405,0,1759656918,13839.27763623,2.3635024200048065,53041.51748208001 2025-10-05,09:35:20.000,278,11097981,112365,0,1759656919,13839.23048205999,2.3705515500041656,53041.56639192001 2025-10-05,09:35:21.000,278,11097979,112445,0,1759656920,13839.21027312999,2.3776006800035248,53041.5594048 2025-10-05,09:35:22.000,278,11097982,112165,0,1759656921,13839.243954679994,2.3212076400013757,53041.5594048 2025-10-05,09:35:23.000,278,11097984,112485,0,1759656922,13839.284372539994,2.3141585100020166,53041.53145632 2025-10-05,09:35:24.000,278,11097964,112645,0,1759656923,13839.284372539994,2.335305900000094,53041.56639192001 2025-10-05,09:35:25.000,278,11097899,112485,0,1759656924,13839.2574273,2.328256770000735,53041.60132752 2025-10-05,09:35:26.000,278,11098008,112445,0,1759656925,13839.217009439999,2.3071093800026574,53041.60132752 2025-10-05,09:35:27.000,278,11097993,112325,0,1759656926,13839.217009439999,2.328256770000735,53041.58036616 2025-10-05,09:35:28.000,278,11097984,112085,0,1759656927,13839.19006419999,2.328256770000735,53041.594340400006 2025-10-05,09:35:29.000,278,11097960,112485,0,1759656928,13839.183327889994,2.293011120003939,53041.60831464 2025-10-05,09:35:30.000,278,11097941,112405,0,1759656929,13839.223745749994,2.3212076400013757,53041.63626312001 2025-10-05,09:35:31.000,278,11097999,112285,0,1759656930,13839.264163609994,2.3141585100020166,53041.58735328001 2025-10-05,09:35:32.000,278,11097909,112325,0,1759656931,13839.31131777999,2.342355029999453,53041.58735328001 2025-10-05,09:35:33.000,278,11097909,112245,0,1759656932,13839.33152670999,2.384649810002884,53041.58735328001 2025-10-05,09:35:34.000,278,11097943,112285,0,1759656933,13839.466252909995,2.483337630001188,53041.65023736 2025-10-05,09:35:35.000,278,11097978,112485,0,1759656934,13839.506670769995,2.539730670003337,53041.629276 2025-10-05,09:35:36.000,278,11098009,112485,0,1759656935,13839.466252909995,2.490386760000547,53041.60831464 2025-10-05,09:35:37.000,278,11097998,112405,0,1759656936,13839.425835049995,2.497435889999906,53041.67119872 2025-10-05,09:35:38.000,278,11097979,112285,0,1759656937,13839.31805409,2.5256324100046186,53041.63626312001 2025-10-05,09:35:39.000,278,11097943,112405,0,1759656938,13839.27089991999,2.490386760000547,53041.629276 2025-10-05,09:35:40.000,278,11097998,112165,0,1759656939,13839.19006419999,2.448091980004392,53041.622288880004 2025-10-05,09:35:41.000,278,11098020,112405,0,1759656940,13839.055337999998,2.483337630001188,53041.594340400006 2025-10-05,09:35:42.000,278,11097979,112125,0,1759656941,13838.961029659993,2.4198954599996796,53041.53145632 2025-10-05,09:35:43.000,278,11097964,112285,0,1759656942,13838.866721320002,2.4269445899990387,53041.51748208001 2025-10-05,09:35:44.000,278,11097955,112365,0,1759656943,13838.819567149993,2.4198954599996796,53041.56639192001 2025-10-05,09:35:45.000,278,11097926,112365,0,1759656944,13838.765676670002,2.398748070001602,53041.48254648 2025-10-05,09:35:46.000,278,11097937,112485,0,1759656945,13838.785885600002,2.391698940002243,53041.46857224001 2025-10-05,09:35:47.000,278,11097999,112605,0,1759656946,13838.779149289992,2.3705515500041656,53041.46158512 2025-10-05,09:35:48.000,278,11097949,112445,0,1759656947,13838.765676670002,2.328256770000735,53041.44761088001 2025-10-05,09:35:49.000,278,11097963,112325,0,1759656948,13838.792621909997,2.328256770000735,53041.41966240001 2025-10-05,09:35:50.000,278,11097999,112485,0,1759656949,13838.806094530002,2.3564532899981714,53041.39870104001 2025-10-05,09:35:51.000,278,11098009,112485,0,1759656950,13838.792621909997,2.391698940002243,53041.34280408 2025-10-05,09:35:52.000,278,11097993,112405,0,1759656951,13838.752204049997,2.3776006800035248,53041.27293288 2025-10-05,09:35:53.000,278,11097989,112245,0,1759656952,13838.711786189997,2.4057972000009613,53041.286907120004 2025-10-05,09:35:54.000,278,11098006,112365,0,1759656953,13838.705049880002,2.4551411100037512,53041.21703592 2025-10-05,09:35:55.000,278,11097987,112445,0,1759656954,13838.678104639992,2.448091980004392,53041.21703592 2025-10-05,09:35:56.000,278,11097924,112485,0,1759656955,13838.630950469997,2.441042849997757,53041.16812608 2025-10-05,09:35:57.000,278,11097958,112525,0,1759656956,13838.597268919992,2.4692393700024695,53041.140177600006 2025-10-05,09:35:58.000,278,11097925,112165,0,1759656957,13838.489487959996,2.490386760000547,53041.13319048001 2025-10-05,09:35:59.000,278,11097928,112445,0,1759656958,13838.428861169996,2.4269445899990387,53041.091267760006 2025-10-05,09:36:00.000,278,11097910,112285,0,1759656959,13838.36149807,2.391698940002243,53041.021396560005 2025-10-05,09:36:01.000,278,11097994,112405,0,1759656960,13838.27392603999,2.441042849997757,53041.0004352 2025-10-05,09:36:02.000,278,11097951,112365,0,1759656961,13838.24024449,2.433993719998398,53040.93755112 2025-10-05,09:36:03.000,278,11097915,112285,0,1759656962,13838.17288138999,2.4621902400031104,53040.91658976001 2025-10-05,09:36:04.000,278,11097928,112445,0,1759656963,13838.085309359994,2.4762885000018287,53040.88864128 2025-10-05,09:36:05.000,278,11097983,112365,0,1759656964,13837.957319469999,2.497435889999906,53040.804795840006 2025-10-05,09:36:06.000,278,11097967,112325,0,1759656965,13837.903428989994,2.490386760000547,53040.81877008 2025-10-05,09:36:07.000,278,11097925,112485,0,1759656966,13837.822593269993,2.4762885000018287,53040.76287312 2025-10-05,09:36:08.000,278,11097922,112405,0,1759656967,13837.721548619993,2.4551411100037512,53040.70697616001 2025-10-05,09:36:09.000,278,11097964,112005,0,1759656968,13837.687867070003,2.448091980004392,53040.62313072 2025-10-05,09:36:10.000,278,11097932,112285,0,1759656969,13837.647449210002,2.4269445899990387,53040.63011784001 2025-10-05,09:36:11.000,278,11097939,112325,0,1759656970,13837.647449210002,2.441042849997757,53040.55325952 2025-10-05,09:36:12.000,278,11097896,112245,0,1759656971,13837.627240280002,2.384649810002884,53040.53229816 2025-10-05,09:36:13.000,278,11097933,112445,0,1759656972,13837.580086109992,2.3141585100020166,53040.4764012 2025-10-05,09:36:14.000,278,11097942,112445,0,1759656973,13837.586822420002,2.3564532899981714,53040.448452720004 2025-10-05,09:36:15.000,278,11097942,112485,0,1759656974,13837.607031350002,2.3564532899981714,53040.37159440001 2025-10-05,09:36:16.000,278,11098008,112365,0,1759656975,13837.647449210002,2.3635024200048065,53040.37159440001 2025-10-05,09:36:17.000,278,11097968,112205,0,1759656976,13837.647449210002,2.3564532899981714,53040.31569744 2025-10-05,09:36:18.000,278,11097963,112365,0,1759656977,13837.647449210002,2.3564532899981714,53040.28774896 2025-10-05,09:36:19.000,278,11097989,112325,0,1759656978,13837.667658140002,2.3635024200048065,53040.280761840004 2025-10-05,09:36:20.000,278,11097956,112405,0,1759656979,13837.647449210002,2.391698940002243,53040.21787776 2025-10-05,09:36:21.000,278,11098003,112485,0,1759656980,13837.620503969993,2.433993719998398,53040.16896792 2025-10-05,09:36:22.000,278,11097983,112445,0,1759656981,13837.607031350002,2.433993719998398,53040.14101944 2025-10-05,09:36:23.000,278,11098017,112245,0,1759656982,13837.505986700002,2.433993719998398,53040.113070960004 2025-10-05,09:36:24.000,278,11097901,112445,0,1759656983,13837.485777770002,2.4269445899990387,53040.07813536001 2025-10-05,09:36:25.000,278,11097978,112085,0,1759656984,13837.431887289997,2.391698940002243,53040.085122480006 2025-10-05,09:36:26.000,278,11097992,112445,0,1759656985,13837.411678359997,2.3494041599988122,53040.07813536001 2025-10-05,09:36:27.000,278,11097911,112805,0,1759656986,13837.472305149997,2.2648145999992266,53040.015251280005 2025-10-05,09:36:28.000,278,11097916,112325,0,1759656987,13837.445359910002,2.2084215600043535,53039.97332856 2025-10-05,09:36:29.000,278,11097935,112885,0,1759656988,13837.404942050001,2.187274169999,53039.95935432001 2025-10-05,09:36:30.000,278,11097935,111925,0,1759656989,13837.324106330001,2.1590776500015636,53039.92441872 2025-10-05,09:36:31.000,278,11097972,112245,0,1759656990,13837.324106330001,2.130881130004127,53039.92441872 2025-10-05,09:36:32.000,278,11097919,112405,0,1759656991,13837.297161089991,2.116782869998133,53039.90345736 2025-10-05,09:36:33.000,278,11097967,112405,0,1759656992,13837.317370019991,2.0533407000039006,53039.882496 2025-10-05,09:36:34.000,278,11097933,112445,0,1759656993,13837.330842639996,2.0603898300032597,53039.882496 2025-10-05,09:36:35.000,278,11097963,112285,0,1759656994,13837.337578949991,2.032193309998547,53039.8126248 2025-10-05,09:36:36.000,278,11097912,112285,0,1759656995,13837.303897400001,1.975800270003674,53039.76371496 2025-10-05,09:36:37.000,278,11097969,112365,0,1759656996,13837.303897400001,1.968751140004315,53039.76371496 2025-10-05,09:36:38.000,278,11097957,112285,0,1759656997,13837.337578949991,1.9264563600008842,53039.71480512 2025-10-05,09:36:39.000,278,11097998,112205,0,1759656998,13837.324106330001,1.8559650600000168,53039.749740720006 2025-10-05,09:36:40.000,278,11097966,112485,0,1759656999,13837.324106330001,1.8348176700019394,53039.707818 2025-10-05,09:36:41.000,278,11097922,112325,0,1759657000,13837.290424779996,1.7854737599991495,53039.71480512 2025-10-05,09:36:42.000,278,11097965,112565,0,1759657001,13837.250006919996,1.7502281100023538,53039.66589528 2025-10-05,09:36:43.000,278,11097908,112445,0,1759657002,13837.236534299991,1.707933329998923,53039.66589528 2025-10-05,09:36:44.000,278,11098006,112765,0,1759657003,13837.24327061,1.6797368100014864,53039.609998320004 2025-10-05,09:36:45.000,278,11097995,112805,0,1759657004,13837.18264382,1.6162946399999782,53039.609998320004 2025-10-05,09:36:46.000,278,11097920,112085,0,1759657005,13837.20285275,1.5739998600038234,53039.60301120001 2025-10-05,09:36:47.000,278,11097930,112325,0,1759657006,13837.14222596,1.503508560002956,53039.57506272001 2025-10-05,09:36:48.000,278,11097906,112405,0,1759657007,13837.128753339995,1.4400663900014479,53039.51916576 2025-10-05,09:36:49.000,278,11097925,112445,0,1759657008,13837.047917619995,1.397771609998017,53039.53314000001 2025-10-05,09:36:50.000,278,11098005,112325,0,1759657009,13837.027708689995,1.292034660000354,53039.51916576 2025-10-05,09:36:51.000,278,11097953,112445,0,1759657010,13837.027708689995,1.2567890100035584,53039.47025592 2025-10-05,09:36:52.000,278,11097982,112605,0,1759657011,13837.06139024,1.2074451000007684,53039.49121728 2025-10-05,09:36:53.000,278,11097916,112285,0,1759657012,13837.068126549995,1.24269075000484,53039.49121728 2025-10-05,09:36:54.000,278,11097927,112205,0,1759657013,13837.108544409995,1.2567890100035584,53039.414358960006 2025-10-05,09:36:55.000,278,11098013,112445,0,1759657014,13837.169171199996,1.2567890100035584,53039.47724304 2025-10-05,09:36:56.000,278,11097970,112485,0,1759657015,13837.283688470001,1.2497398800041992,53039.42134608 2025-10-05,09:36:57.000,278,11097979,112525,0,1759657016,13837.398205739992,1.2779364000016358,53039.4283332 2025-10-05,09:36:58.000,278,11097923,112325,0,1759657017,13837.445359910002,1.2638381400029175,53039.40737184001 2025-10-05,09:36:59.000,278,11098023,112485,0,1759657018,13837.553140869997,1.2497398800041992,53039.40737184001 2025-10-05,09:37:00.000,278,11097925,112485,0,1759657019,13837.607031350002,1.292034660000354,53039.38641048001 2025-10-05,09:37:01.000,278,11097914,112325,0,1759657020,13837.701339689993,1.3061329199990723,53039.414358960006 2025-10-05,09:37:02.000,278,11097908,112445,0,1759657021,13837.748493859988,1.3272803100044257,53039.43532032001 2025-10-05,09:37:03.000,278,11097943,112525,0,1759657022,13837.802384339993,1.3484277000025031,53039.43532032001 2025-10-05,09:37:04.000,278,11097912,112485,0,1759657023,13837.782175409993,1.3484277000025031,53039.44929456 2025-10-05,09:37:05.000,278,11098012,112725,0,1759657024,13837.782175409993,1.2779364000016358,53039.47724304 2025-10-05,09:37:06.000,278,11097921,112365,0,1759657025,13837.741757549993,1.2779364000016358,53039.49121728 2025-10-05,09:37:07.000,278,11097920,112245,0,1759657026,13837.748493859988,1.2497398800041992,53039.463268800006 2025-10-05,09:37:08.000,278,11097977,112445,0,1759657027,13837.788911719988,1.24269075000484,53039.463268800006 2025-10-05,09:37:09.000,278,11098017,112405,0,1759657028,13837.836065889998,1.2990837899997132,53039.512178640005 2025-10-05,09:37:10.000,278,11097955,112525,0,1759657029,13837.903428989994,1.2638381400029175,53039.512178640005 2025-10-05,09:37:11.000,278,11097908,112085,0,1759657030,13837.916901609999,1.2779364000016358,53039.49121728 2025-10-05,09:37:12.000,278,11097921,112285,0,1759657031,13837.943846849994,1.2567890100035584,53039.54711424 2025-10-05,09:37:13.000,278,11097986,112325,0,1759657032,13838.01120994999,1.2497398800041992,53039.582049840006 2025-10-05,09:37:14.000,278,11098002,112445,0,1759657033,13838.024682569994,1.2215433599994867,53039.60301120001 2025-10-05,09:37:15.000,278,11097975,112685,0,1759657034,13838.09204566999,1.2003959700014093,53039.59602408 2025-10-05,09:37:16.000,278,11097901,112485,0,1759657035,13838.19309031999,1.1581011899979785,53039.561088480004 2025-10-05,09:37:17.000,278,11097952,112405,0,1759657036,13838.24024449,1.1792485800033319,53039.561088480004 2025-10-05,09:37:18.000,278,11098001,112485,0,1759657037,13838.307607589995,1.136953799999901,53039.53314000001 2025-10-05,09:37:19.000,278,11097921,112485,0,1759657038,13838.36149807,1.1087572800024645,53039.5680756 2025-10-05,09:37:20.000,278,11097929,112405,0,1759657039,13838.40191593,1.0664624999990338,53039.66589528 2025-10-05,09:37:21.000,278,11097920,112485,0,1759657040,13838.388443309996,1.0594133699996746,53039.65192104001 2025-10-05,09:37:22.000,278,11097949,112405,0,1759657041,13838.36149807,1.0946590200037463,53039.70083088001 2025-10-05,09:37:23.000,278,11097964,112445,0,1759657042,13838.27392603999,1.0523642400003155,53039.69384376 2025-10-05,09:37:24.000,278,11097995,112165,0,1759657043,13838.287398659995,1.031216850002238,53039.777689200004 2025-10-05,09:37:25.000,278,11098003,112405,0,1759657044,13838.25371710999,0.9466272900026524,53039.76371496 2025-10-05,09:37:26.000,278,11097998,112485,0,1759657045,13838.19309031999,0.8479394700043485,53039.76371496 2025-10-05,09:37:27.000,278,11098005,112285,0,1759657046,13838.186354009995,0.7844973000028403,53039.80563768 2025-10-05,09:37:28.000,278,11097993,112325,0,1759657047,13838.15267245999,0.6999077400032547,53039.77070208001 2025-10-05,09:37:29.000,278,11097951,112605,0,1759657048,13838.07857305,0.6576129599998239,53039.79166344001 2025-10-05,09:37:30.000,278,11097985,112325,0,1759657049,13838.05162780999,0.6223673100030283,53039.78467632 2025-10-05,09:37:31.000,278,11097983,112365,0,1759657050,13837.923637919994,0.55892514000152,53039.777689200004 2025-10-05,09:37:32.000,278,11098003,112165,0,1759657051,13837.869747439989,0.5377777500034426,53039.798650560006 2025-10-05,09:37:33.000,278,11097936,112365,0,1759657052,13837.822593269993,0.4884338400006527,53039.80563768 2025-10-05,09:37:34.000,278,11097918,112405,0,1759657053,13837.735021239998,0.4672864500025753,53039.76371496 2025-10-05,09:37:35.000,278,11097938,112485,0,1759657054,13837.654185519998,0.37564776000363054,53039.777689200004 2025-10-05,09:37:36.000,278,11097940,112485,0,1759657055,13837.546404560002,0.31220559000212234,53039.777689200004 2025-10-05,09:37:37.000,278,11098002,112605,0,1759657056,13837.485777770002,0.31220559000212234,53039.77070208001 2025-10-05,09:37:38.000,278,11097911,112485,0,1759657057,13837.418414669992,0.25581254999997327,53039.73576648 2025-10-05,09:37:39.000,278,11097956,112165,0,1759657058,13837.371260499996,0.241714290001255,53039.72179224001 2025-10-05,09:37:40.000,278,11098029,112125,0,1759657059,13837.317370019991,0.2064686400044593,53039.728779360004 2025-10-05,09:37:41.000,278,11097931,112645,0,1759657060,13837.229797989996,0.18532124999910593,53039.6379468 2025-10-05,09:37:42.000,278,11097938,112405,0,1759657061,13837.13548964999,0.15712473000166938,53039.64493392 2025-10-05,09:37:43.000,278,11097971,112205,0,1759657062,13837.09507178999,0.16417386000102852,53039.630959680006 2025-10-05,09:37:44.000,278,11097997,112485,0,1759657063,13837.00076345,0.18532124999910593,53039.561088480004 2025-10-05,09:37:45.000,278,11097934,112405,0,1759657064,13837.00076345,0.15712473000166938,53039.55410136001 2025-10-05,09:37:46.000,278,11097944,112445,0,1759657065,13836.97381820999,0.1430264700029511,53039.55410136001 2025-10-05,09:37:47.000,278,11098005,112325,0,1759657066,13836.97381820999,0.15007560000231024,53039.54012712 2025-10-05,09:37:48.000,278,11097916,112325,0,1759657067,13836.946872969995,0.15712473000166938,53039.54711424 2025-10-05,09:37:49.000,278,11097985,112485,0,1759657068,13836.967081899995,0.15712473000166938,53039.51916576 2025-10-05,09:37:50.000,278,11097945,112525,0,1759657069,13836.95360927999,0.1782721199997468,53039.4982044 2025-10-05,09:37:51.000,278,11098005,112565,0,1759657070,13836.845828319994,0.23466516000189586,53039.51916576 2025-10-05,09:37:52.000,278,11097982,112485,0,1759657071,13836.866037249994,0.2840090700046858,53039.4283332 2025-10-05,09:37:53.000,278,11097928,112205,0,1759657072,13837.00076345,0.33335298000019975,53039.463268800006 2025-10-05,09:37:54.000,278,11097947,112285,0,1759657073,13837.02097238,0.33335298000019975,53039.47724304 2025-10-05,09:37:55.000,278,11097963,112365,0,1759657074,13837.088335479995,0.3263038500008406,53039.47025592 2025-10-05,09:37:56.000,278,11097911,112525,0,1759657075,13837.13548964999,0.36154950000491226,53039.51916576 2025-10-05,09:37:57.000,278,11097967,112325,0,1759657076,13837.18264382,0.3897460200023488,53039.561088480004 2025-10-05,09:37:58.000,278,11098010,112245,0,1759657077,13837.17590750999,0.3826968900029897,53039.60301120001 2025-10-05,09:37:59.000,278,11097949,112165,0,1759657078,13837.20285275,0.3826968900029897,53039.561088480004 2025-10-05,09:38:00.000,278,11098022,112165,0,1759657079,13837.108544409995,0.4038442800010671,53039.54012712 2025-10-05,09:38:01.000,278,11097934,112485,0,1759657080,13837.07486285999,0.4249916699991445,53039.59602408 2025-10-05,09:38:02.000,278,11097958,112445,0,1759657081,13837.088335479995,0.41794253999978537,53039.5680756 2025-10-05,09:38:03.000,278,11098010,112245,0,1759657082,13837.14222596,0.41089341000042623,53039.582049840006 2025-10-05,09:38:04.000,278,11097949,112325,0,1759657083,13837.16243489,0.4390899299978628,53039.609998320004 2025-10-05,09:38:05.000,278,11097941,112165,0,1759657084,13837.18264382,0.4672864500025753,53039.70083088001 2025-10-05,09:38:06.000,278,11097960,112445,0,1759657085,13837.250006919996,0.49548297000001185,53039.69384376 2025-10-05,09:38:07.000,278,11097937,112245,0,1759657086,13837.283688470001,0.5518760100021609,53039.69384376 2025-10-05,09:38:08.000,278,11097950,112405,0,1759657087,13837.351051569996,0.5518760100021609,53039.73576648 2025-10-05,09:38:09.000,278,11097997,112565,0,1759657088,13837.276952159991,0.5659742700008792,53039.777689200004 2025-10-05,09:38:10.000,278,11098006,112325,0,1759657089,13837.236534299991,0.5307286200040835,53039.76371496 2025-10-05,09:38:11.000,278,11097998,112085,0,1759657090,13837.216325369991,0.6294164400023874,53039.80563768 2025-10-05,09:38:12.000,278,11097993,112325,0,1759657091,13837.236534299991,0.6364655700017465,53039.78467632 2025-10-05,09:38:13.000,278,11097917,112485,0,1759657092,13837.337578949991,0.6505638300004648,53039.82659904 2025-10-05,09:38:14.000,278,11097962,112445,0,1759657093,13837.438623599992,0.6787603499979014,53039.85454752 2025-10-05,09:38:15.000,278,11097909,112405,0,1759657094,13837.458832529992,0.6717112199985422,53039.86153464 2025-10-05,09:38:16.000,278,11098009,112445,0,1759657095,13837.600295039992,0.6646620899991831,53039.91044448001 2025-10-05,09:38:17.000,278,11098050,112565,0,1759657096,13837.681130759993,0.6999077400032547,53039.92441872 2025-10-05,09:38:18.000,278,11097941,112085,0,1759657097,13837.775439099998,0.7069568700026139,53040.03621264001 2025-10-05,09:38:19.000,278,11097923,112565,0,1759657098,13837.889956369989,0.7281042600006913,53040.07114824 2025-10-05,09:38:20.000,278,11098016,112565,0,1759657099,13837.923637919994,0.7351533900000504,53040.113070960004 2025-10-05,09:38:21.000,278,11097964,112485,0,1759657100,13837.883220059994,0.7844973000028403,53040.12704520001 2025-10-05,09:38:22.000,278,11097960,112365,0,1759657101,13837.815856959998,0.8267920799989952,53040.21089064 2025-10-05,09:38:23.000,278,11098013,112285,0,1759657102,13837.809120649988,0.9113816399985808,53040.23883912 2025-10-05,09:38:24.000,278,11098002,112285,0,1759657103,13837.768702789988,0.9184307699979399,53040.252813360006 2025-10-05,09:38:25.000,278,11097922,112365,0,1759657104,13837.735021239998,0.869086860002426,53040.32967168 2025-10-05,09:38:26.000,278,11097966,112285,0,1759657105,13837.802384339993,0.8267920799989952,53040.3366588 2025-10-05,09:38:27.000,278,11097990,112165,0,1759657106,13837.788911719988,0.7774481700034812,53040.39255576001 2025-10-05,09:38:28.000,278,11098010,112485,0,1759657107,13837.809120649988,0.7633499100047629,53040.42749136 2025-10-05,09:38:29.000,278,11097962,112365,0,1759657108,13837.869747439989,0.7703990400041221,53040.44146560001 2025-10-05,09:38:30.000,278,11097942,112285,0,1759657109,13837.937110539999,0.7281042600006913,53040.49037544001 2025-10-05,09:38:31.000,278,11097966,112525,0,1759657110,13837.964055779994,0.7563007799981278,53040.49736256 2025-10-05,09:38:32.000,278,11097971,112325,0,1759657111,13838.11225459999,0.7633499100047629,53040.45543984 2025-10-05,09:38:33.000,278,11097996,112405,0,1759657112,13838.21329924999,0.7844973000028403,53040.60216936 2025-10-05,09:38:34.000,278,11097985,112565,0,1759657113,13838.307607589995,0.7985955600015586,53040.6510792 2025-10-05,09:38:35.000,278,11098002,112485,0,1759657114,13838.37497068999,0.819742949999636,53040.637104960006 2025-10-05,09:38:36.000,278,11097962,112325,0,1759657115,13838.348025449995,0.8549886000037077,53040.71396328 2025-10-05,09:38:37.000,278,11098044,112285,0,1759657116,13838.35476175999,0.9043325099992217,53040.70697616001 2025-10-05,09:38:38.000,278,11097999,112205,0,1759657117,13838.33455282999,0.9466272900026524,53040.783834480004 2025-10-05,09:38:39.000,278,11097928,112245,0,1759657118,13838.348025449995,0.9889220699988073,53040.74191176 2025-10-05,09:38:40.000,278,11097934,111965,0,1759657119,13838.35476175999,1.0100694600041606,53040.83274432 2025-10-05,09:38:41.000,278,11098015,112205,0,1759657120,13838.41538854999,0.974823810000089,53040.83973144 2025-10-05,09:38:42.000,278,11097941,112605,0,1759657121,13838.435597479991,0.9536764200020116,53040.83973144 2025-10-05,09:38:43.000,278,11098056,112245,0,1759657122,13838.476015339991,0.9677746800007299,53040.89562840001 2025-10-05,09:38:44.000,278,11097923,112525,0,1759657123,13838.536642129991,0.925479900004575,53040.923576880006 2025-10-05,09:38:45.000,278,11098003,112205,0,1759657124,13838.630950469997,1.0453151100009563,53041.021396560005 2025-10-05,09:38:46.000,278,11098015,112485,0,1759657125,13838.691577259997,1.0594133699996746,53041.02838368 2025-10-05,09:38:47.000,278,11097963,112525,0,1759657126,13838.657895709992,1.129904670000542,53041.070306400004 2025-10-05,09:38:48.000,278,11097997,112125,0,1759657127,13838.664632020002,1.1581011899979785,53041.08428064001 2025-10-05,09:38:49.000,278,11098009,112525,0,1759657128,13838.610741539997,1.1792485800033319,53041.070306400004 2025-10-05,09:38:50.000,278,11097946,112605,0,1759657129,13838.583796300001,1.1721994500039727,53041.140177600006 2025-10-05,09:38:51.000,278,11097938,112405,0,1759657130,13838.617477849992,1.2215433599994867,53041.08428064001 2025-10-05,09:38:52.000,278,11097961,112485,0,1759657131,13838.597268919992,1.2708872700022766,53041.13319048001 2025-10-05,09:38:53.000,278,11098029,112645,0,1759657132,13838.590532609996,1.284985530000995,53041.140177600006 2025-10-05,09:38:54.000,278,11097942,112325,0,1759657133,13838.630950469997,1.3554768300018623,53041.15415184 2025-10-05,09:38:55.000,278,11097994,112285,0,1759657134,13838.630950469997,1.390722479998658,53041.1751132 2025-10-05,09:38:56.000,278,11097952,112285,0,1759657135,13838.624214160001,1.4259681300027296,53041.21703592 2025-10-05,09:38:57.000,278,11098025,112285,0,1759657136,13838.617477849992,1.4894103000042378,53041.25197152001 2025-10-05,09:38:58.000,278,11098038,112405,0,1759657137,13838.644423090002,1.4682629099988844,53041.29389424 2025-10-05,09:38:59.000,278,11098043,112405,0,1759657138,13838.651159399997,1.503508560002956,53041.29389424 2025-10-05,09:39:00.000,278,11097987,112405,0,1759657139,13838.698313569992,1.55285246999847,53041.33581696 2025-10-05,09:39:01.000,278,11097992,112565,0,1759657140,13838.779149289992,1.5880981200025417,53041.32882984001 2025-10-05,09:39:02.000,278,11097953,112325,0,1759657141,13838.846512390002,1.658589420003409,53041.33581696 2025-10-05,09:39:03.000,278,11097988,112285,0,1759657142,13838.974502279998,1.7431789800029946,53041.34280408 2025-10-05,09:39:04.000,278,11097980,112365,0,1759657143,13839.048601689989,1.7854737599991495,53041.33581696 2025-10-05,09:39:05.000,278,11098010,112285,0,1759657144,13839.075546929998,1.870063319998735,53041.356778320005 2025-10-05,09:39:06.000,278,11098009,112525,0,1759657145,13839.075546929998,1.9828494000030332,53041.41966240001 2025-10-05,09:39:07.000,278,11097991,112485,0,1759657146,13839.129437409989,2.032193309998547,53041.43363664 2025-10-05,09:39:08.000,278,11098013,112285,0,1759657147,13839.169855269989,2.081537220001337,53041.43363664 2025-10-05,09:39:09.000,278,11097964,112285,0,1759657148,13839.27089991999,2.137930260003486,53041.41966240001 2025-10-05,09:39:10.000,278,11097973,112405,0,1759657149,13839.29110884999,2.180225039999641,53041.44062376 2025-10-05,09:39:11.000,278,11098022,112445,0,1759657150,13839.31131777999,2.2154706900037127,53041.46158512 2025-10-05,09:39:12.000,278,11097992,111965,0,1759657151,13839.385417189995,2.23661808000179,53041.49652072001 2025-10-05,09:39:13.000,278,11097994,112325,0,1759657152,13839.37868088,2.2577654699998675,53041.55241768 2025-10-05,09:39:14.000,278,11098022,112285,0,1759657153,13839.41909874,2.2648145999992266,53041.56639192001 2025-10-05,09:39:15.000,278,11098025,112285,0,1759657154,13839.47972553,2.23661808000179,53041.61530176001 2025-10-05,09:39:16.000,278,11098009,112485,0,1759657155,13839.51340707999,2.2084215600043535,53041.622288880004 2025-10-05,09:39:17.000,278,11097996,112285,0,1759657156,13839.59424279999,2.1943232999983593,53041.60132752 2025-10-05,09:39:18.000,278,11098029,112565,0,1759657157,13839.6616059,2.1520285200022045,53041.60132752 2025-10-05,09:39:19.000,278,11098039,112765,0,1759657158,13839.668342209996,2.222519820003072,53041.67119872 2025-10-05,09:39:20.000,278,11098020,112325,0,1759657159,13839.6616059,2.2718637299985858,53041.66421160001 2025-10-05,09:39:21.000,278,11097945,112565,0,1759657160,13839.648133279996,2.2718637299985858,53041.643250240006 2025-10-05,09:39:22.000,278,11098008,112485,0,1759657161,13839.59424279999,2.229568950002431,53041.60132752 2025-10-05,09:39:23.000,278,11098028,112445,0,1759657162,13839.55382493999,2.180225039999641,53041.594340400006 2025-10-05,09:39:24.000,278,11097985,112485,0,1759657163,13839.526879699995,2.1590776500015636,53041.60132752 2025-10-05,09:39:25.000,278,11097963,112325,0,1759657164,13839.53361600999,2.1026846099994145,53041.60132752 2025-10-05,09:39:26.000,278,11098002,112285,0,1759657165,13839.506670769995,2.0603898300032597,53041.573379040005 2025-10-05,09:39:27.000,278,11097959,112485,0,1759657166,13839.486461839995,2.032193309998547,53041.56639192001 2025-10-05,09:39:28.000,278,11097970,112645,0,1759657167,13839.43257135999,2.0039967900011106,53041.53844344 2025-10-05,09:39:29.000,278,11098023,112685,0,1759657168,13839.405626119995,1.9264563600008842,53041.53844344 2025-10-05,09:39:30.000,278,11097985,112525,0,1759657169,13839.284372539994,1.8982598400034476,53041.53844344 2025-10-05,09:39:31.000,278,11097959,112285,0,1759657170,13839.176591579999,1.8348176700019394,53041.475559360006 2025-10-05,09:39:32.000,278,11097930,112445,0,1759657171,13839.109228479989,1.764326370001072,53041.48254648 2025-10-05,09:39:33.000,278,11097946,112485,0,1759657172,13838.967765969988,1.757277240001713,53041.44761088001 2025-10-05,09:39:34.000,278,11098029,112445,0,1759657173,13838.954293349998,1.7008841999995639,53041.39870104001 2025-10-05,09:39:35.000,278,11097992,112285,0,1759657174,13838.913875489998,1.6867859400008456,53041.356778320005 2025-10-05,09:39:36.000,278,11098017,112485,0,1759657175,13838.880193939993,1.6726876800021273,53041.34280408 2025-10-05,09:39:37.000,278,11097998,112605,0,1759657176,13838.839776079993,1.65154029000405,53041.29389424 2025-10-05,09:39:38.000,278,11098010,112485,0,1759657177,13838.846512390002,1.6444911600046908,53041.307868480006 2025-10-05,09:39:39.000,278,11097942,112405,0,1759657178,13838.765676670002,1.6233437699993374,53041.307868480006 2025-10-05,09:39:40.000,278,11098029,112325,0,1759657179,13838.731995119997,1.6374420299980557,53041.22402304 2025-10-05,09:39:41.000,278,11098027,112285,0,1759657180,13838.698313569992,1.60219638000126,53041.21004880001 2025-10-05,09:39:42.000,278,11098021,112485,0,1759657181,13838.644423090002,1.5317050800003926,53041.189087440005 2025-10-05,09:39:43.000,278,11097932,112445,0,1759657182,13838.657895709992,1.5246559500010335,53041.12620336 2025-10-05,09:39:44.000,278,11098034,112485,0,1759657183,13838.570323679996,1.5176068200016744,53041.09825488 2025-10-05,09:39:45.000,278,11098030,112325,0,1759657184,13838.550114749996,1.55285246999847,53041.04934504 2025-10-05,09:39:46.000,278,11098065,112405,0,1759657185,13838.536642129991,1.5669507300044643,53041.02838368 2025-10-05,09:39:47.000,278,11097943,112445,0,1759657186,13838.563587370001,1.545803339999111,53040.98646096 2025-10-05,09:39:48.000,278,11098041,112325,0,1759657187,13838.502960580001,1.5951472500019008,53040.95851248 2025-10-05,09:39:49.000,278,11097957,112485,0,1759657188,13838.40191593,1.55285246999847,53040.90960264 2025-10-05,09:39:50.000,278,11098026,112205,0,1759657189,13838.327816519995,1.5246559500010335,53040.90960264 2025-10-05,09:39:51.000,278,11098008,112365,0,1759657190,13838.206562939995,1.4823611700048787,53040.853705680005 2025-10-05,09:39:52.000,278,11097997,112405,0,1759657191,13838.07183673999,1.4118698700040113,53040.83274432 2025-10-05,09:39:53.000,278,11097924,112445,0,1759657192,13838.024682569994,1.3554768300018623,53040.76287312 2025-10-05,09:39:54.000,278,11098008,112285,0,1759657193,13838.01120994999,1.341378570003144,53040.72793752001 2025-10-05,09:39:55.000,278,11097976,112485,0,1759657194,13837.943846849994,1.3343294400037848,53040.69998904 2025-10-05,09:39:56.000,278,11098030,112205,0,1759657195,13837.910165299989,1.341378570003144,53040.686014800005 2025-10-05,09:39:57.000,278,11097977,112165,0,1759657196,13837.842802199993,1.2779364000016358,53040.59518224 2025-10-05,09:39:58.000,278,11097993,112125,0,1759657197,13837.795648029998,1.2708872700022766,53040.60216936 2025-10-05,09:39:59.000,278,11097965,112325,0,1759657198,13837.708075999988,1.2215433599994867,53040.56024664001 2025-10-05,09:40:00.000,278,11098004,112565,0,1759657199,13837.721548619993,1.186297710002691,53040.51133680001 2025-10-05,09:40:01.000,278,11097956,112365,0,1759657200,13837.694603379998,1.136953799999901,53040.420504240006 2025-10-05,09:40:02.000,278,11098063,112405,0,1759657201,13837.640712899993,1.1087572800024645,53040.39255576001 2025-10-05,09:40:03.000,278,11098043,112365,0,1759657202,13837.593558729997,1.1017081500031054,53040.34364592001 2025-10-05,09:40:04.000,278,11098012,112405,0,1759657203,13837.539668249992,1.073511629998393,53040.30871032 2025-10-05,09:40:05.000,278,11097958,112285,0,1759657204,13837.519459319992,1.0382659800015972,53040.28774896 2025-10-05,09:40:06.000,278,11097935,112485,0,1759657205,13837.553140869997,1.0453151100009563,53040.24582624001 2025-10-05,09:40:07.000,278,11098008,112645,0,1759657206,13837.607031350002,1.0382659800015972,53040.231852000004 2025-10-05,09:40:08.000,278,11097958,112445,0,1759657207,13837.654185519998,1.0100694600041606,53040.182942160005 2025-10-05,09:40:09.000,278,11097975,112285,0,1759657208,13837.660921829993,0.974823810000089,53040.15499368001 2025-10-05,09:40:10.000,278,11098019,112605,0,1759657209,13837.633976589997,1.0453151100009563,53040.113070960004 2025-10-05,09:40:11.000,278,11097977,112245,0,1759657210,13837.580086109992,0.9959711999981664,53040.12704520001 2025-10-05,09:40:12.000,278,11097989,112405,0,1759657211,13837.505986700002,1.0171185900035198,53040.0921096 2025-10-05,09:40:13.000,278,11098015,112325,0,1759657212,13837.411678359997,0.9536764200020116,53040.05717400001 2025-10-05,09:40:14.000,278,11097962,112325,0,1759657213,13837.297161089991,0.9466272900026524,53040.02922552 2025-10-05,09:40:15.000,278,11098016,112485,0,1759657214,13837.236534299991,0.8761359900017851,53040.03621264001 2025-10-05,09:40:16.000,278,11098007,112365,0,1759657215,13837.148962269996,0.8408903399977135,53039.99428992 2025-10-05,09:40:17.000,278,11097977,112405,0,1759657216,13837.06139024,0.7915464300021995,53039.90345736 2025-10-05,09:40:18.000,278,11097985,112285,0,1759657217,13836.967081899995,0.7633499100047629,53039.9523672 2025-10-05,09:40:19.000,278,11097943,112325,0,1759657218,13836.87277355999,462.5518562100042,53039.87550888 2025-10-05,09:40:20.000,278,11098016,112485,0,1759657219,13836.79193783999,0.6717112199985422,53039.82659904 2025-10-05,09:40:21.000,278,11097937,112325,0,1759657220,13836.690893189989,0.6364655700017465,53039.777689200004 2025-10-05,09:40:22.000,278,11097931,112325,0,1759657221,13836.569639609988,0.6223673100030283,53039.707818 2025-10-05,09:40:23.000,278,11098016,112285,0,1759657222,13836.441649719993,0.6153181800036691,53039.67288240001 2025-10-05,09:40:24.000,278,11097993,112445,0,1759657223,13836.327132450002,0.6012199199976749,53039.61698544 2025-10-05,09:40:25.000,278,11097964,112445,0,1759657224,13836.226087800002,0.5730234000002383,53039.64493392 2025-10-05,09:40:26.000,278,11098050,112485,0,1759657225,13836.104834220001,0.5307286200040835,53039.5680756 2025-10-05,09:40:27.000,278,11097968,111925,0,1759657226,13836.010525879996,0.5800725299995975,53039.54012712 2025-10-05,09:40:28.000,278,11098048,112205,0,1759657227,13835.93642646999,0.5448268800028018,53039.442307440004 2025-10-05,09:40:29.000,278,11097977,112325,0,1759657228,13835.86232706,0.55892514000152,53039.414358960006 2025-10-05,09:40:30.000,278,11098041,112605,0,1759657229,13835.8219092,0.5307286200040835,53039.37942336 2025-10-05,09:40:31.000,278,11097929,112325,0,1759657230,13835.78149134,0.5448268800028018,53039.33051352 2025-10-05,09:40:32.000,278,11097972,112285,0,1759657231,13835.74107348,0.5518760100021609,53039.26064232 2025-10-05,09:40:33.000,278,11097964,112365,0,1759657232,13835.73433716999,0.5518760100021609,53039.246668080006 2025-10-05,09:40:34.000,278,11097931,112725,0,1759657233,13835.727600859995,0.5518760100021609,53039.19077112 2025-10-05,09:40:35.000,278,11097968,112405,0,1759657234,13835.61308358999,0.5377777500034426,53039.106925680004 2025-10-05,09:40:36.000,278,11097948,112485,0,1759657235,13835.55245679999,0.5166303599980893,53039.09295144 2025-10-05,09:40:37.000,278,11098029,112525,0,1759657236,13835.471621079989,0.4672864500025753,53039.058015840004 2025-10-05,09:40:38.000,278,11098054,112125,0,1759657237,13835.370576429988,0.4038442800010671,53039.00211888001 2025-10-05,09:40:39.000,278,11098017,112165,0,1759657238,13835.242586539993,0.3263038500008406,53038.94622192 2025-10-05,09:40:40.000,278,11098055,112285,0,1759657239,13835.229113920002,0.3263038500008406,53038.911286320006 2025-10-05,09:40:41.000,278,11097967,112285,0,1759657240,13835.155014509997,0.29810733000340406,53038.939234800004 2025-10-05,09:40:42.000,278,11098048,112605,0,1759657241,13835.161750819992,0.31220559000212234,53038.86237648001 2025-10-05,09:40:43.000,278,11097969,112445,0,1759657242,13835.121332959992,0.3192547200014815,53038.82744088 2025-10-05,09:40:44.000,278,11098049,112045,0,1759657243,13835.087651410002,0.33335298000019975,53038.77853104 2025-10-05,09:40:45.000,278,11097953,112565,0,1759657244,13835.101124029992,0.36154950000491226,53038.69468560001 2025-10-05,09:40:46.000,278,11098034,112325,0,1759657245,13835.155014509997,0.37564776000363054,53038.68769848 2025-10-05,09:40:47.000,278,11098002,112365,0,1759657246,13835.195432369997,0.43204079999850364,53038.63180152 2025-10-05,09:40:48.000,278,11097956,112325,0,1759657247,13835.262795469993,0.4884338400006527,53038.58289168 2025-10-05,09:40:49.000,278,11098027,112285,0,1759657248,13835.350367499988,0.5095812299987301,53038.506033360005 2025-10-05,09:40:50.000,278,11098004,112605,0,1759657249,13835.451412149989,0.5800725299995975,53038.54096896 2025-10-05,09:40:51.000,278,11097939,112205,0,1759657250,13835.471621079989,0.6717112199985422,53038.51302048 2025-10-05,09:40:52.000,278,11097979,112325,0,1759657251,13835.525511559994,0.6858094800045365,53038.51302048 2025-10-05,09:40:53.000,278,11098002,112485,0,1759657252,13835.579402039999,0.7351533900000504,53038.5200076 2025-10-05,09:40:54.000,278,11097997,112165,0,1759657253,13835.538984179999,0.7915464300021995,53038.51302048 2025-10-05,09:40:55.000,278,11098017,112325,0,1759657254,13835.579402039999,0.819742949999636,53038.485072 2025-10-05,09:40:56.000,278,11098011,112445,0,1759657255,13835.61308358999,0.7844973000028403,53038.506033360005 2025-10-05,09:40:57.000,278,11098030,112485,0,1759657256,13835.579402039999,0.7915464300021995,53038.457123520006 2025-10-05,09:40:58.000,278,11098059,112125,0,1759657257,13835.59287465999,0.7633499100047629,53038.52699472001 2025-10-05,09:40:59.000,278,11098016,112325,0,1759657258,13835.646765139994,0.7422025199994096,53038.47109776 2025-10-05,09:41:00.000,278,11098063,112285,0,1759657259,13835.64002883,0.7703990400041221,53038.47808488001 2025-10-05,09:41:01.000,278,11098034,112205,0,1759657260,13835.69391930999,0.8056446900009178,53038.44314928 2025-10-05,09:41:02.000,278,11098004,112405,0,1759657261,13835.75454609999,0.819742949999636,53038.457123520006 2025-10-05,09:41:03.000,278,11098038,112645,0,1759657262,13835.77475502999,0.8126938200002769,53038.49904624001 2025-10-05,09:41:04.000,278,11098050,112285,0,1759657263,13835.81517288999,0.8408903399977135,53038.49904624001 2025-10-05,09:41:05.000,278,11097924,112485,0,1759657264,13835.808436579995,0.7985955600015586,53038.506033360005 2025-10-05,09:41:06.000,278,11098021,112325,0,1759657265,13835.88253599,0.8267920799989952,53038.51302048 2025-10-05,09:41:07.000,278,11098001,112085,0,1759657266,13835.889272299995,0.8479394700043485,53038.506033360005 2025-10-05,09:41:08.000,278,11097976,112325,0,1759657267,13835.93642646999,0.7915464300021995,53038.49205912 2025-10-05,09:41:09.000,278,11097996,112445,0,1759657268,13835.89600860999,0.7844973000028403,53038.506033360005 2025-10-05,09:41:10.000,278,11097989,112325,0,1759657269,13835.93642646999,0.7563007799981278,53038.52699472001 2025-10-05,09:41:11.000,278,11098004,112285,0,1759657270,13835.98358064,0.7492516499987687,53038.54096896 2025-10-05,09:41:12.000,278,11098012,112245,0,1759657271,13836.04420743,0.7633499100047629,53038.58289168 2025-10-05,09:41:13.000,278,11097979,112325,0,1759657272,13836.098097909991,0.7774481700034812,53038.5200076 2025-10-05,09:41:14.000,278,11098051,112205,0,1759657273,13836.165461010001,0.8338412099983543,53038.63878864 2025-10-05,09:41:15.000,278,11097996,112285,0,1759657274,13836.178933629992,0.869086860002426,53038.63878864 2025-10-05,09:41:16.000,278,11098008,112165,0,1759657275,13836.151988389996,0.9184307699979399,53038.61782728001 2025-10-05,09:41:17.000,278,11098001,112245,0,1759657276,13836.219351489992,0.9536764200020116,53038.70167272 2025-10-05,09:41:18.000,278,11097967,112165,0,1759657277,13836.172197319996,0.9536764200020116,53038.68071136 2025-10-05,09:41:19.000,278,11097946,112325,0,1759657278,13836.226087800002,0.9184307699979399,53038.65975 2025-10-05,09:41:20.000,278,11097946,112485,0,1759657279,13836.212615179997,0.9607255500013707,53038.63878864 2025-10-05,09:41:21.000,278,11097952,112445,0,1759657280,13836.340605069992,0.9818729399994481,53038.68071136 2025-10-05,09:41:22.000,278,11097954,112405,0,1759657281,13836.367550310002,0.9959711999981664,53038.70865984 2025-10-05,09:41:23.000,278,11097975,112125,0,1759657282,13836.482067579993,1.080560759997752,53038.71564696001 2025-10-05,09:41:24.000,278,11097944,112405,0,1759657283,13836.488803890003,1.0876098900043871,53038.743595440006 2025-10-05,09:41:25.000,278,11097938,112485,0,1759657284,13836.549430679988,1.1158064100018237,53038.76455680001 2025-10-05,09:41:26.000,278,11098015,112045,0,1759657285,13836.670684259989,1.0523642400003155,53038.82744088 2025-10-05,09:41:27.000,278,11098000,112525,0,1759657286,13836.711102119989,1.080560759997752,53038.82045376 2025-10-05,09:41:28.000,278,11098035,112125,0,1759657287,13836.798674149999,1.031216850002238,53038.85538936 2025-10-05,09:41:29.000,278,11097996,112685,0,1759657288,13836.87277355999,1.0523642400003155,53038.92526056 2025-10-05,09:41:30.000,278,11098009,112245,0,1759657289,13836.946872969995,1.024167720002879,53038.96718328 2025-10-05,09:41:31.000,278,11097943,112325,0,1759657290,13837.02097238,1.0523642400003155,53038.960196160006 2025-10-05,09:41:32.000,278,11097941,112525,0,1759657291,13837.11528071999,1.0664624999990338,53038.92526056 2025-10-05,09:41:33.000,278,11097944,112125,0,1759657292,13837.22306168,1.0594133699996746,53038.9741704 2025-10-05,09:41:34.000,278,11097987,112405,0,1759657293,13837.26347954,1.0523642400003155,53038.98115752001 2025-10-05,09:41:35.000,278,11097992,112485,0,1759657294,13837.418414669992,1.073511629998393,53039.06500296 2025-10-05,09:41:36.000,278,11097938,112365,0,1759657295,13837.519459319992,1.1087572800024645,53039.07199008001 2025-10-05,09:41:37.000,278,11097998,112365,0,1759657296,13837.627240280002,1.1087572800024645,53039.127887040006 2025-10-05,09:41:38.000,278,11097983,112565,0,1759657297,13837.687867070003,1.1158064100018237,53039.19775824001 2025-10-05,09:41:39.000,278,11098003,112405,0,1759657298,13837.849538509989,1.1158064100018237,53039.19077112 2025-10-05,09:41:40.000,278,11097930,112365,0,1759657299,13837.943846849994,1.1581011899979785,53039.274616560004 2025-10-05,09:41:41.000,278,11097996,112205,0,1759657300,13838.085309359994,1.1440029299992602,53039.344487760005 2025-10-05,09:41:42.000,278,11097934,112365,0,1759657301,13838.22003556,1.1581011899979785,53039.37243624 2025-10-05,09:41:43.000,278,11098022,112125,0,1759657302,13838.33455282999,1.2074451000007684,53039.40737184001 2025-10-05,09:41:44.000,278,11098016,112205,0,1759657303,13838.489487959996,1.235641619998205,53039.43532032001 2025-10-05,09:41:45.000,278,11097937,112045,0,1759657304,13838.610741539997,1.292034660000354,53039.50519152001 2025-10-05,09:41:46.000,278,11097991,112285,0,1759657305,13838.765676670002,1.3836733499992988,53039.54711424 2025-10-05,09:41:47.000,278,11097996,112485,0,1759657306,13838.913875489998,1.4541646500001661,53039.65192104001 2025-10-05,09:41:48.000,278,11098002,112005,0,1759657307,13839.041865379993,1.5246559500010335,53039.72179224001 2025-10-05,09:41:49.000,278,11097927,112325,0,1759657308,13839.122701099994,1.65154029000405,53039.75672784 2025-10-05,09:41:50.000,278,11098032,112685,0,1759657309,13839.237218369999,1.6867859400008456,53039.84057328001 2025-10-05,09:41:51.000,278,11097965,112565,0,1759657310,13839.35847195,1.7361298500036355,53039.90345736 2025-10-05,09:41:52.000,278,11097941,112325,0,1759657311,13839.49319814999,1.7995720199978678,53040.03621264001 2025-10-05,09:41:53.000,278,11098014,112525,0,1759657312,13839.607715419996,1.8489159300006577,53040.05717400001 2025-10-05,09:41:54.000,278,11097932,112085,0,1759657313,13839.56056125,1.863014189999376,53040.085122480006 2025-10-05,09:41:55.000,278,11098003,112605,0,1759657314,13839.62118804,1.8912107100040885,53040.18992928 2025-10-05,09:41:56.000,278,11098005,112365,0,1759657315,13839.61445172999,1.9264563600008842,53040.231852000004 2025-10-05,09:41:57.000,278,11097998,112365,0,1759657316,13839.58077018,1.9123581000021659,53040.2667876 2025-10-05,09:41:58.000,278,11097993,112125,0,1759657317,13839.59424279999,1.9264563600008842,53040.36460728 2025-10-05,09:41:59.000,278,11097970,112325,0,1759657318,13839.58077018,1.8982598400034476,53040.41351712001 2025-10-05,09:42:00.000,278,11097901,112165,0,1759657319,13839.607715419996,1.9335054900002433,53040.46242696001 2025-10-05,09:42:01.000,278,11097951,112405,0,1759657320,13839.547088629995,1.9335054900002433,53040.567233760004 2025-10-05,09:42:02.000,278,11098033,112125,0,1759657321,13839.57403386999,1.9476037499989616,53040.59518224 2025-10-05,09:42:03.000,278,11097940,112445,0,1759657322,13839.62118804,1.9828494000030332,53040.62313072 2025-10-05,09:42:04.000,278,11097945,112285,0,1759657323,13839.60097911,1.9617020099976799,53040.62313072 2025-10-05,09:42:05.000,278,11097981,112245,0,1759657324,13839.648133279996,1.9828494000030332,53040.686014800005 2025-10-05,09:42:06.000,278,11097933,112445,0,1759657325,13839.6616059,1.9617020099976799,53040.72793752001 2025-10-05,09:42:07.000,278,11097969,112285,0,1759657326,13839.668342209996,1.9617020099976799,53040.74889888001 2025-10-05,09:42:08.000,278,11097931,112565,0,1759657327,13839.62118804,1.9476037499989616,53040.79780872001 2025-10-05,09:42:09.000,278,11097917,112485,0,1759657328,13839.587506489996,1.9335054900002433,53040.7908216 2025-10-05,09:42:10.000,278,11097959,112645,0,1759657329,13839.52014339,1.919407230001525,53040.8606928 2025-10-05,09:42:11.000,278,11097982,112525,0,1759657330,13839.47972553,1.870063319998735,53040.88864128 2025-10-05,09:42:12.000,278,11098022,112005,0,1759657331,13839.51340707999,1.8771124499980942,53040.87466704001 2025-10-05,09:42:13.000,278,11097952,112325,0,1759657332,13839.486461839995,1.8559650600000168,53040.8606928 2025-10-05,09:42:14.000,278,11097979,112605,0,1759657333,13839.53361600999,1.8771124499980942,53040.88864128 2025-10-05,09:42:15.000,278,11097939,112365,0,1759657334,13839.52014339,1.9476037499989616,53040.89562840001 2025-10-05,09:42:16.000,278,11098030,112165,0,1759657335,13839.59424279999,1.9898985300023924,53040.88864128 2025-10-05,09:42:17.000,278,11097935,112405,0,1759657336,13839.61445172999,2.0039967900011106,53040.90960264 2025-10-05,09:42:18.000,278,11097993,112325,0,1759657337,13839.654869589991,2.0462915700045414,53040.95851248 2025-10-05,09:42:19.000,278,11098008,112525,0,1759657338,13839.648133279996,2.0392424399979063,53040.98646096 2025-10-05,09:42:20.000,278,11097941,112085,0,1759657339,13839.627924349996,2.0533407000039006,53041.00742232 2025-10-05,09:42:21.000,278,11098020,112325,0,1759657340,13839.70202376,2.0885863500006963,53041.021396560005 2025-10-05,09:42:22.000,278,11097979,112365,0,1759657341,13839.70202376,2.1026846099994145,53041.04235792001 2025-10-05,09:42:23.000,278,11098020,112125,0,1759657342,13839.776123169991,2.1449793900028453,53041.04934504 2025-10-05,09:42:24.000,278,11097975,112365,0,1759657343,13839.823277340001,2.222519820003072,53041.05633216 2025-10-05,09:42:25.000,278,11097997,112445,0,1759657344,13839.877167819992,2.2507163400005084,53041.091267760006 2025-10-05,09:42:26.000,278,11097958,112645,0,1759657345,13839.937794609992,2.243667210001149,53041.105242 2025-10-05,09:42:27.000,278,11097983,112325,0,1759657346,13840.032102949997,2.278912859997945,53041.119216240004 2025-10-05,09:42:28.000,278,11098028,112325,0,1759657347,13840.139883909993,2.3141585100020166,53041.1751132 2025-10-05,09:42:29.000,278,11097912,112485,0,1759657348,13840.227455939988,2.3000602500032983,53041.16812608 2025-10-05,09:42:30.000,278,11098033,112285,0,1759657349,13840.227455939988,2.335305900000094,53041.25197152001 2025-10-05,09:42:31.000,278,11098027,112285,0,1759657350,13840.247664869989,2.328256770000735,53041.32882984001 2025-10-05,09:42:32.000,278,11097961,112325,0,1759657351,13840.193774389998,2.3212076400013757,53041.33581696 2025-10-05,09:42:33.000,278,11098011,112285,0,1759657352,13840.160092839993,2.2577654699998675,53041.3847268 2025-10-05,09:42:34.000,278,11097981,112165,0,1759657353,13840.247664869989,2.2507163400005084,53041.39171392 2025-10-05,09:42:35.000,278,11098007,112365,0,1759657354,13840.281346419993,2.23661808000179,53041.41267528 2025-10-05,09:42:36.000,278,11097947,112445,0,1759657355,13840.335236899999,2.28596199000458,53041.44761088001 2025-10-05,09:42:37.000,278,11097991,112445,0,1759657356,13840.362182139994,2.328256770000735,53041.44062376 2025-10-05,09:42:38.000,278,11098015,112125,0,1759657357,13840.362182139994,2.3564532899981714,53041.46158512 2025-10-05,09:42:39.000,278,11098004,112085,0,1759657358,13840.40933630999,2.3635024200048065,53041.454598000004 2025-10-05,09:42:40.000,278,11097980,112325,0,1759657359,13840.321764279994,2.384649810002884,53041.524469200005 2025-10-05,09:42:41.000,278,11098065,112605,0,1759657360,13840.341973209994,2.4269445899990387,53041.573379040005 2025-10-05,09:42:42.000,278,11097965,112285,0,1759657361,13840.315027969998,2.4198954599996796,53041.58735328001 2025-10-05,09:42:43.000,278,11097950,112005,0,1759657362,13840.261137489993,2.3776006800035248,53041.643250240006 2025-10-05,09:42:44.000,278,11097966,112365,0,1759657363,13840.207247009988,2.398748070001602,53041.63626312001 2025-10-05,09:42:45.000,278,11097941,112325,0,1759657364,13840.160092839993,2.3776006800035248,53041.692160080005 2025-10-05,09:42:46.000,278,11097994,112245,0,1759657365,13840.106202360002,2.391698940002243,53041.741069920005 2025-10-05,09:42:47.000,278,11098018,112285,0,1759657366,13840.052311879997,2.328256770000735,53041.73408280001 2025-10-05,09:42:48.000,278,11097985,112485,0,1759657367,13840.065784500002,2.278912859997945,53041.741069920005 2025-10-05,09:42:49.000,278,11098009,112045,0,1759657368,13840.025366640002,2.28596199000458,53041.70613432 2025-10-05,09:42:50.000,278,11097960,112405,0,1759657369,13839.910849369997,2.2507163400005084,53041.7690184 2025-10-05,09:42:51.000,278,11097957,112645,0,1759657370,13839.917585679992,2.243667210001149,53041.789979760004 2025-10-05,09:42:52.000,278,11098022,112845,0,1759657371,13839.883904130002,2.23661808000179,53041.741069920005 2025-10-05,09:42:53.000,278,11098007,112445,0,1759657372,13839.823277340001,2.2718637299985858,53041.72709568 2025-10-05,09:42:54.000,278,11097964,112525,0,1759657373,13839.749177929996,2.23661808000179,53041.75504416001 2025-10-05,09:42:55.000,278,11097964,112205,0,1759657374,13839.695287449991,2.2154706900037127,53041.78299264001 2025-10-05,09:42:56.000,278,11097970,112445,0,1759657375,13839.61445172999,2.187274169999,53041.741069920005 2025-10-05,09:42:57.000,278,11097958,112405,0,1759657376,13839.57403386999,2.1590776500015636,53041.72010856 2025-10-05,09:42:58.000,278,11098008,112485,0,1759657377,13839.526879699995,2.1520285200022045,53041.74805704 2025-10-05,09:42:59.000,278,11097932,112165,0,1759657378,13839.506670769995,2.1590776500015636,53041.72709568 2025-10-05,09:43:00.000,278,11098061,112325,0,1759657379,13839.43930767,2.123832000004768,53041.6991472 2025-10-05,09:43:01.000,278,11098020,112125,0,1759657380,13839.385417189995,2.130881130004127,53041.73408280001 2025-10-05,09:43:02.000,278,11098000,112445,0,1759657381,13839.33826302,2.130881130004127,53041.70613432 2025-10-05,09:43:03.000,278,11098025,112405,0,1759657382,13839.284372539994,2.1097337399987737,53041.741069920005 2025-10-05,09:43:04.000,278,11097989,112365,0,1759657383,13839.29784516,2.137930260003486,53041.6991472 2025-10-05,09:43:05.000,278,11098010,112325,0,1759657384,13839.33152670999,2.123832000004768,53041.7690184 2025-10-05,09:43:06.000,278,11097986,112325,0,1759657385,13839.304581469994,2.187274169999,53041.741069920005 2025-10-05,09:43:07.000,278,11098046,112285,0,1759657386,13839.365208259995,2.1943232999983593,53041.741069920005 2025-10-05,09:43:08.000,278,11097999,112365,0,1759657387,13839.33826302,2.1943232999983593,53041.73408280001 2025-10-05,09:43:09.000,278,11097925,112485,0,1759657388,13839.324790399995,2.2084215600043535,53041.80395400001 2025-10-05,09:43:10.000,278,11097984,112445,0,1759657389,13839.35847195,2.2154706900037127,53041.741069920005 2025-10-05,09:43:11.000,278,11098036,112605,0,1759657390,13839.39215349999,2.187274169999,53041.762031280006 2025-10-05,09:43:12.000,278,11098022,112365,0,1759657391,13839.405626119995,2.2013724299977184,53041.80395400001 2025-10-05,09:43:13.000,278,11097972,112325,0,1759657392,13839.405626119995,2.2013724299977184,53041.78299264001 2025-10-05,09:43:14.000,278,11098030,112445,0,1759657393,13839.43930767,2.222519820003072,53041.8738252 2025-10-05,09:43:15.000,278,11097949,112485,0,1759657394,13839.47298921999,2.2507163400005084,53041.810941120006 2025-10-05,09:43:16.000,278,11097973,112325,0,1759657395,13839.47972553,2.278912859997945,53041.82491536 2025-10-05,09:43:17.000,278,11097935,112125,0,1759657396,13839.47972553,2.293011120003939,53041.86683808 2025-10-05,09:43:18.000,278,11098014,112205,0,1759657397,13839.506670769995,2.3776006800035248,53041.88779944 2025-10-05,09:43:20.000,278,11097978,112325,0,1759657399,13839.466252909995,2.391698940002243,53041.92273504001 2025-10-05,09:43:20.000,278,11097974,112405,0,1759657399,13839.486461839995,2.4551411100037512,53041.98561912 2025-10-05,09:43:21.000,278,11097999,112405,0,1759657400,13839.4595166,2.490386760000547,53042.05549032 2025-10-05,09:43:22.000,278,11097936,112285,0,1759657401,13839.446043979995,2.5115341499986243,53042.05549032 2025-10-05,09:43:23.000,278,11097964,112285,0,1759657402,13839.446043979995,2.5185832799979835,53042.097413040006 2025-10-05,09:43:24.000,278,11097942,112605,0,1759657403,13839.405626119995,2.5608780600014143,53042.13234864 2025-10-05,09:43:25.000,278,11098005,112365,0,1759657404,13839.41909874,2.610221970004204,53042.13933576001 2025-10-05,09:43:26.000,278,11097939,112325,0,1759657405,13839.466252909995,2.6666150099990773,53042.17427136 2025-10-05,09:43:27.000,278,11098018,112485,0,1759657406,13839.49319814999,2.7371063099999446,53042.21619408001 2025-10-05,09:43:28.000,278,11097960,112285,0,1759657407,13839.43930767,2.7934993500020937,53042.23016832 2025-10-05,09:43:29.000,278,11098024,112525,0,1759657408,13839.51340707999,2.856941520003602,53042.25112968 2025-10-05,09:43:30.000,278,11097970,112245,0,1759657409,13839.446043979995,2.9274328200044692,53042.30702664001 2025-10-05,09:43:31.000,278,11097969,112405,0,1759657410,13839.35173563999,3.012022380004055,53042.34196224 2025-10-05,09:43:32.000,278,11097986,112405,0,1759657411,13839.19006419999,3.0543171600002097,53042.34196224 2025-10-05,09:43:33.000,278,11098006,112325,0,1759657412,13839.062074309993,3.075464549998287,53042.411833440005 2025-10-05,09:43:34.000,278,11098014,112365,0,1759657413,13838.954293349998,3.1389067199997953,53042.37689784 2025-10-05,09:43:35.000,278,11097942,112445,0,1759657414,13838.785885600002,3.167103240004508,53042.39087208 2025-10-05,09:43:36.000,278,11097951,112445,0,1759657415,13838.657895709992,3.131857590000436,53042.34196224 2025-10-05,09:43:37.000,278,11097970,112445,0,1759657416,13838.516433199991,3.1600541099978727,53042.35593648001 2025-10-05,09:43:38.000,278,11098005,112405,0,1759657417,13838.36149807,3.181201500003226,53042.40484632001 2025-10-05,09:43:39.000,278,11097973,112525,0,1759657418,13838.22003556,3.2093980200006627,53042.34894936 2025-10-05,09:43:40.000,278,11097984,112325,0,1759657419,13838.105518289995,3.23054540999874,53042.34196224 2025-10-05,09:43:41.000,278,11097934,112525,0,1759657420,13837.957319469999,3.216447150000022,53042.34196224 2025-10-05,09:43:42.000,278,11098033,112205,0,1759657421,13837.775439099998,3.174152370003867,53042.327988 2025-10-05,09:43:43.000,278,11098002,112285,0,1759657422,13837.694603379998,3.167103240004508,53042.314013760006 2025-10-05,09:43:44.000,278,11097961,112525,0,1759657423,13837.600295039992,465.0261008400048,53042.23715544001 2025-10-05,09:43:45.000,278,11098048,112285,0,1759657424,13837.519459319992,3.0895628100042813,53042.244142560005 2025-10-05,09:43:46.000,278,11097953,112205,0,1759657425,13837.411678359997,3.075464549998287,53042.20221984 2025-10-05,09:43:47.000,278,11098030,112245,0,1759657426,13837.357787879992,3.1036610700029996,53042.17427136 2025-10-05,09:43:48.000,278,11098015,112405,0,1759657427,13837.236534299991,3.0825136799976462,53042.09042592001 2025-10-05,09:43:49.000,278,11098002,112405,0,1759657428,13837.148962269996,3.0825136799976462,53042.03452896 2025-10-05,09:43:50.000,278,11097957,112725,0,1759657429,13837.007499759995,3.167103240004508,53042.09042592001 2025-10-05,09:43:51.000,278,11097989,112285,0,1759657430,13836.91992773,3.1107102000023588,53041.97164488001 2025-10-05,09:43:52.000,278,11098000,112285,0,1759657431,13836.87950987,3.1459558499991545,53041.98561912 2025-10-05,09:43:53.000,278,11098045,112285,0,1759657432,13836.785201529994,3.1530049799985136,53041.8738252 2025-10-05,09:43:54.000,278,11098044,112125,0,1759657433,13836.75151997999,3.2023488900013035,53041.81792824 2025-10-05,09:43:55.000,278,11097923,112485,0,1759657434,13836.75151997999,3.23054540999874,53041.75504416001 2025-10-05,09:43:56.000,278,11098041,112165,0,1759657435,13836.77172890999,3.237594539998099,53041.762031280006 2025-10-05,09:43:57.000,278,11097954,112245,0,1759657436,13836.805410459994,3.237594539998099,53041.75504416001 2025-10-05,09:43:58.000,278,11098032,112405,0,1759657437,13836.81214676999,3.2446436700047343,53041.741069920005 2025-10-05,09:43:59.000,278,11098019,112325,0,1759657438,13836.81214676999,3.272840190002171,53041.66421160001 2025-10-05,09:44:00.000,278,11097971,112365,0,1759657439,13836.83909201,3.237594539998099,53041.643250240006 2025-10-05,09:44:01.000,278,11097965,112365,0,1759657440,13836.798674149999,3.2093980200006627,53041.63626312001 2025-10-05,09:44:02.000,278,11098002,112485,0,1759657441,13836.764992599994,3.2587419300034526,53041.55241768 2025-10-05,09:44:03.000,278,11098037,112325,0,1759657442,13836.670684259989,3.237594539998099,53041.524469200005 2025-10-05,09:44:04.000,278,11097911,112525,0,1759657443,13836.616793779998,3.2023488900013035,53041.46857224001 2025-10-05,09:44:05.000,278,11097967,112485,0,1759657444,13836.522485439993,3.2023488900013035,53041.50350784 2025-10-05,09:44:06.000,278,11097962,112445,0,1759657445,13836.482067579993,3.223496279999381,53041.46158512 2025-10-05,09:44:07.000,278,11097964,112325,0,1759657446,13836.428177100002,3.2587419300034526,53041.43363664 2025-10-05,09:44:08.000,278,11097977,112365,0,1759657447,13836.387759240002,3.2516928000040934,53041.3847268 2025-10-05,09:44:09.000,278,11097983,112165,0,1759657448,13836.320396139992,3.3080858399989665,53041.3847268 2025-10-05,09:44:10.000,278,11098028,112405,0,1759657449,13836.232824109997,3.3080858399989665,53041.32184272 2025-10-05,09:44:11.000,278,11097983,112445,0,1759657450,13836.138515769991,3.32923323000432,53041.27293288 2025-10-05,09:44:12.000,278,11097954,112285,0,1759657451,13836.071152669996,3.3010367099996074,53041.20306168 2025-10-05,09:44:13.000,278,11098001,112165,0,1759657452,13836.030734809996,3.336282360003679,53041.18210032001 2025-10-05,09:44:14.000,278,11097958,112245,0,1759657453,13835.98358064,3.3151349699983257,53041.14716472 2025-10-05,09:44:15.000,278,11097990,112205,0,1759657454,13835.909481229995,3.3151349699983257,53041.091267760006 2025-10-05,09:44:16.000,278,11098020,112485,0,1759657455,13835.85559074999,3.3574297500017565,53041.08428064001 2025-10-05,09:44:17.000,278,11097998,112165,0,1759657456,13835.76128241,3.336282360003679,53041.01440944001 2025-10-05,09:44:18.000,278,11097968,112485,0,1759657457,13835.707391929995,3.3151349699983257,53040.972486720006 2025-10-05,09:44:20.000,278,11097974,112485,0,1759657459,13835.61308358999,3.3151349699983257,53040.902615520004 2025-10-05,09:44:20.000,278,11098031,112445,0,1759657459,13835.505302629994,3.3644788800011156,53040.83274432 2025-10-05,09:44:21.000,278,11097958,112445,0,1759657460,13835.464884769994,3.32923323000432,53040.755886000006 2025-10-05,09:44:22.000,278,11097930,112805,0,1759657461,13835.343631189993,3.3151349699983257,53040.74889888001 2025-10-05,09:44:23.000,278,11097979,112325,0,1759657462,13835.269531780003,3.3151349699983257,53040.69300192 2025-10-05,09:44:24.000,278,11098009,112285,0,1759657463,13835.215641299998,3.3151349699983257,53040.67902768001 2025-10-05,09:44:25.000,278,11097999,112445,0,1759657464,13835.195432369997,3.2939875800002483,53040.637104960006 2025-10-05,09:44:26.000,278,11097985,112645,0,1759657465,13835.141541889992,3.286938450000889,53040.59518224 2025-10-05,09:44:27.000,278,11097898,112285,0,1759657466,13835.134805579997,3.2657910600028117,53040.5462724 2025-10-05,09:44:28.000,278,11097952,112445,0,1759657467,13835.134805579997,3.272840190002171,53040.52531104 2025-10-05,09:44:29.000,278,11098016,112445,0,1759657468,13835.134805579997,3.2516928000040934,53040.49037544001 2025-10-05,09:44:30.000,278,11098054,112485,0,1759657469,13835.208904990002,3.216447150000022,53040.45543984 2025-10-05,09:44:31.000,278,11098044,112365,0,1759657470,13835.229113920002,3.216447150000022,53040.36460728 2025-10-05,09:44:32.000,278,11097937,112285,0,1759657471,13835.289740709988,3.2657910600028117,53040.32268456001 2025-10-05,09:44:33.000,278,11097985,112365,0,1759657472,13835.269531780003,3.2516928000040934,53040.29473608001 2025-10-05,09:44:34.000,278,11098032,112325,0,1759657473,13835.202168679993,3.216447150000022,53040.252813360006 2025-10-05,09:44:35.000,278,11098023,112325,0,1759657474,13835.168487130002,3.216447150000022,53040.25980048 2025-10-05,09:44:36.000,278,11098010,112205,0,1759657475,13835.040497239992,3.2093980200006627,53040.24582624001 2025-10-05,09:44:37.000,278,11097951,112365,0,1759657476,13834.932716279996,3.1600541099978727,53040.15499368001 2025-10-05,09:44:38.000,278,11097972,112445,0,1759657477,13834.878825799991,3.131857590000436,53040.15499368001 2025-10-05,09:44:39.000,278,11098016,112445,0,1759657478,13834.851880559996,3.061366289999569,53040.0921096 2025-10-05,09:44:40.000,278,11097961,112205,0,1759657479,13834.818199009991,3.0825136799976462,53040.07114824 2025-10-05,09:44:41.000,278,11097921,112285,0,1759657480,13834.872089489996,3.061366289999569,53040.02922552 2025-10-05,09:44:42.000,278,11098013,112365,0,1759657481,13834.885562110001,3.0966119400036405,53040.00127704 2025-10-05,09:44:43.000,278,11098020,112485,0,1759657482,13834.952925209996,3.0895628100042813,53039.99428992 2025-10-05,09:44:44.000,278,11098014,112285,0,1759657483,13834.946188900001,3.131857590000436,53039.9523672 2025-10-05,09:44:45.000,278,11098040,112645,0,1759657484,13835.013551999997,3.131857590000436,53039.91044448001 2025-10-05,09:44:46.000,278,11097957,112485,0,1759657485,13835.033760929997,3.1952997600019444,53039.88948312001 2025-10-05,09:44:47.000,278,11098058,112165,0,1759657486,13835.047233550002,3.2516928000040934,53039.84057328001 2025-10-05,09:44:48.000,278,11097971,112205,0,1759657487,13835.027024620002,3.322184099997685,53039.87550888 2025-10-05,09:44:49.000,278,11097990,112325,0,1759657488,13834.966397830001,3.3080858399989665,53039.83358616 2025-10-05,09:44:50.000,278,11098016,112485,0,1759657489,13834.892298419996,3.2939875800002483,53039.82659904 2025-10-05,09:44:51.000,278,11098018,112765,0,1759657490,13834.899034729991,465.15298518000054,53039.8126248 2025-10-05,09:44:52.000,278,11097967,112525,0,1759657491,13834.872089489996,3.3151349699983257,53039.77070208001 2025-10-05,09:44:53.000,278,11097992,112285,0,1759657492,13834.82493532,3.322184099997685,53039.79166344001 2025-10-05,09:44:54.000,278,11097961,112365,0,1759657493,13834.80472639,3.3574297500017565,53039.78467632 2025-10-05,09:44:55.000,278,11097927,112445,0,1759657494,13834.710418049995,3.3715280100004748,53039.749740720006 2025-10-05,09:44:56.000,278,11097982,112325,0,1759657495,13834.64305495,3.392675399998552,53039.70083088001 2025-10-05,09:44:57.000,278,11097960,112405,0,1759657496,13834.57569184999,3.392675399998552,53039.679869520005 2025-10-05,09:44:58.000,278,11098008,112365,0,1759657497,13834.427493029994,3.4208719200032647,53039.65192104001 2025-10-05,09:44:59.000,278,11098052,112325,0,1759657498,13834.272557899989,3.392675399998552,53039.60301120001 2025-10-05,09:45:00.000,278,11097941,112325,0,1759657499,13834.131095389988,3.3644788800011156,53039.55410136001 2025-10-05,09:45:01.000,278,11097973,112485,0,1759657500,13833.962687639993,3.336282360003679,53039.53314000001 2025-10-05,09:45:02.000,278,11098006,112325,0,1759657501,13833.807752510002,3.32923323000432,53039.50519152001 2025-10-05,09:45:03.000,278,11097951,112245,0,1759657502,13833.679762619991,3.272840190002171,53039.4283332 2025-10-05,09:45:04.000,278,11097955,112365,0,1759657503,13833.56524535,3.322184099997685,53039.393397600004 2025-10-05,09:45:05.000,278,11097937,112525,0,1759657504,13833.40357391,3.3503806200023973,53039.33750064001 2025-10-05,09:45:06.000,278,11097963,112485,0,1759657505,13833.32273819,3.4067736600045464,53039.274616560004 2025-10-05,09:45:07.000,278,11097932,111885,0,1759657506,13833.248638779995,3.4561175700000604,53039.23269384 2025-10-05,09:45:08.000,278,11098050,112285,0,1759657507,13833.161066749999,3.4702158299987786,53039.20474536 2025-10-05,09:45:09.000,278,11097970,112525,0,1759657508,13833.033076859989,3.434970180001983,53039.127887040006 2025-10-05,09:45:10.000,278,11097953,112325,0,1759657509,13833.019604239998,3.378577139999834,53039.06500296 2025-10-05,09:45:11.000,278,11097984,112285,0,1759657510,13832.932032209988,3.343331490003038,53039.03705448 2025-10-05,09:45:12.000,278,11098021,112285,0,1759657511,13832.804042319993,3.3644788800011156,53038.95320904001 2025-10-05,09:45:13.000,278,11098015,112325,0,1759657512,13832.676052429997,3.32923323000432,53038.90429920001 2025-10-05,09:45:14.000,278,11097972,112445,0,1759657513,13832.561535159992,3.286938450000889,53038.8693636 2025-10-05,09:45:15.000,278,11098021,112205,0,1759657514,13832.473963129996,3.2516928000040934,53038.841415120005 2025-10-05,09:45:16.000,278,11097972,112285,0,1759657515,13832.33923692999,3.2516928000040934,53038.80647952 2025-10-05,09:45:17.000,278,11097960,112325,0,1759657516,13832.231455969995,3.237594539998099,53038.71564696001 2025-10-05,09:45:18.000,278,11098032,112365,0,1759657517,13832.069784529995,3.237594539998099,53038.68769848 2025-10-05,09:45:19.000,278,11098045,112445,0,1759657518,13831.962003569999,3.2093980200006627,53038.5898788 2025-10-05,09:45:20.000,278,11098033,112525,0,1759657519,13831.759914269998,3.181201500003226,53038.56193032 2025-10-05,09:45:21.000,278,11098004,112445,0,1759657520,13831.645396999993,3.1107102000023588,53038.52699472001 2025-10-05,09:45:22.000,278,11098014,112165,0,1759657521,13831.456780319997,3.061366289999569,53038.37327808 2025-10-05,09:45:23.000,278,11097969,112285,0,1759657522,13831.308581500001,3.0472680300008506,53038.39423944 2025-10-05,09:45:24.000,278,11097971,112365,0,1759657523,13831.160382679991,3.0331697700021323,53038.3453296 2025-10-05,09:45:25.000,278,11097956,112285,0,1759657524,13831.02565648,3.0825136799976462,53038.22654856 2025-10-05,09:45:26.000,278,11097980,112125,0,1759657525,13830.95829337999,3.117759330001718,53038.2055872 2025-10-05,09:45:27.000,278,11097976,112285,0,1759657526,13830.79662193999,3.181201500003226,53038.08680616 2025-10-05,09:45:28.000,278,11098022,112245,0,1759657527,13830.69557728999,3.167103240004508,53038.051870560004 2025-10-05,09:45:29.000,278,11098001,112485,0,1759657528,13830.486751679993,3.181201500003226,53037.905141040006 2025-10-05,09:45:30.000,278,11097956,112325,0,1759657529,13830.311607620002,3.167103240004508,53037.80732136001 2025-10-05,09:45:31.000,278,11098020,112685,0,1759657530,13830.136463559997,3.0966119400036405,53037.77238576 2025-10-05,09:45:32.000,278,11097963,112085,0,1759657531,13830.015209979996,3.0966119400036405,53037.67456608 2025-10-05,09:45:33.000,278,11098032,112285,0,1759657532,13829.88048377999,3.124808460001077,53037.618669120006 2025-10-05,09:45:34.000,278,11097987,112365,0,1759657533,13829.73902126999,3.131857590000436,53037.52084944001 2025-10-05,09:45:35.000,278,11098067,112485,0,1759657534,13829.671658169995,3.117759330001718,53037.437004 2025-10-05,09:45:36.000,278,11098029,112245,0,1759657535,13829.611031379995,3.131857590000436,53037.332197200005 2025-10-05,09:45:37.000,278,11098027,112445,0,1759657536,13829.55714089999,3.1459558499991545,53037.34617144 2025-10-05,09:45:38.000,278,11097966,112325,0,1759657537,13829.483041489999,3.1882506300025852,53037.24835176 2025-10-05,09:45:39.000,278,11097985,112365,0,1759657538,13829.422414699999,3.216447150000022,53037.17848056 2025-10-05,09:45:40.000,278,11098005,112485,0,1759657539,13829.408942079994,3.223496279999381,53037.066686640006 2025-10-05,09:45:41.000,278,11097974,112125,0,1759657540,13829.422414699999,3.23054540999874,53036.96187984 2025-10-05,09:45:42.000,278,11098023,112365,0,1759657541,13829.47630517999,3.2587419300034526,53036.90598288 2025-10-05,09:45:43.000,278,11098021,112485,0,1759657542,13829.489777799994,3.3010367099996074,53036.926944240004 2025-10-05,09:45:44.000,278,11097965,112165,0,1759657543,13829.523459349999,3.322184099997685,53036.87104728001 2025-10-05,09:45:45.000,278,11097967,112205,0,1759657544,13829.58408614,3.4067736600045464,53036.85008592001 2025-10-05,09:45:46.000,278,11097967,112405,0,1759657545,13829.671658169995,3.4631666999994195,53036.76624048 2025-10-05,09:45:47.000,278,11097958,112405,0,1759657546,13829.71881233999,3.5195597400015686,53036.81515032 2025-10-05,09:45:48.000,278,11097982,112285,0,1759657547,13829.72554865,3.5830019100030768,53036.77322760001 2025-10-05,09:45:49.000,278,11097963,112365,0,1759657548,13829.68513079,3.6605423400033033,53036.76624048 2025-10-05,09:45:50.000,278,11098051,112325,0,1759657549,13829.57734982999,3.7169353799981764,53036.74527912 2025-10-05,09:45:51.000,278,11097996,112365,0,1759657550,13829.442623629999,3.7169353799981764,53036.71733064 2025-10-05,09:45:52.000,278,11098042,112565,0,1759657551,13829.375260529989,3.745131900002889,53036.72431776001 2025-10-05,09:45:53.000,278,11097943,112165,0,1759657552,13829.274215879988,3.7380827700035297,53036.69636928 2025-10-05,09:45:54.000,278,11097972,112485,0,1759657553,13829.179907539998,3.752181030002248,53036.63348520001 2025-10-05,09:45:55.000,278,11098004,112325,0,1759657554,13829.085599199992,3.7662792900009663,53036.61951096 2025-10-05,09:45:56.000,278,11098020,112405,0,1759657555,13828.964345619992,3.7310336400041706,53036.57758824 2025-10-05,09:45:57.000,278,11097945,112405,0,1759657556,13828.870037280001,3.7733284200003254,53036.52169128 2025-10-05,09:45:58.000,278,11097971,112685,0,1759657557,13828.76899263,3.8226723300031153,53036.50072992 2025-10-05,09:45:59.000,278,11097945,112325,0,1759657558,13828.694893219996,3.9425075399994967,53036.50072992 2025-10-05,09:46:00.000,278,11098005,112285,0,1759657559,13828.742047389991,4.048244490004436,53036.493742800005 2025-10-05,09:46:01.000,278,11098061,112325,0,1759657560,13828.762256319991,4.132834050004021,53036.40989736 2025-10-05,09:46:02.000,278,11097996,112325,0,1759657561,13828.849828350001,4.316111430001911,53036.40989736 2025-10-05,09:46:03.000,278,11097962,112645,0,1759657562,13828.910455140001,4.400700990001496,53036.3540004 2025-10-05,09:46:04.000,278,11098028,112285,0,1759657563,13828.950873000002,4.513487069998519,53036.3540004 2025-10-05,09:46:05.000,278,11098061,112325,0,1759657564,13828.917191449997,4.583978369999386,53036.326051920005 2025-10-05,09:46:06.000,278,11098044,112565,0,1759657565,13828.822883109991,4.598076629998104,53036.30509056 2025-10-05,09:46:07.000,278,11097965,112605,0,1759657566,13828.822883109991,4.612174890004098,53036.33303904 2025-10-05,09:46:08.000,278,11097936,112325,0,1759657567,13828.76899263,4.654469670000253,53036.29111632 2025-10-05,09:46:09.000,278,11097974,112285,0,1759657568,13828.715102149996,4.724960970001121,53036.31207768 2025-10-05,09:46:10.000,278,11097976,112285,0,1759657569,13828.762256319991,4.830697919998784,53036.25618072 2025-10-05,09:46:11.000,278,11098047,112365,0,1759657570,13828.789201560001,4.8800418300015735,53036.214258 2025-10-05,09:46:12.000,278,11097972,112485,0,1759657571,13828.829619420001,4.943484000003082,53036.23521936 2025-10-05,09:46:13.000,278,11097960,112125,0,1759657572,13828.903718829992,5.00692617000459,53036.214258 2025-10-05,09:46:14.000,278,11098003,112325,0,1759657573,13828.930664070002,5.0351226900020265,53036.214258 2025-10-05,09:46:15.000,278,11097964,112405,0,1759657574,13828.964345619992,5.13381051000033,53036.16534816 2025-10-05,09:46:16.000,278,11097939,112445,0,1759657575,13828.991290860002,5.2465965900046285,53036.158361040005 2025-10-05,09:46:17.000,278,11097967,112325,0,1759657576,13829.011499790002,5.345284410002932,53036.172335279996 2025-10-05,09:46:18.000,278,11098021,112325,0,1759657577,13828.917191449997,5.4016774499978055,53036.228232240006 2025-10-05,09:46:19.000,278,11098022,112405,0,1759657578,13828.849828350001,5.436923100001877,53036.23521936 2025-10-05,09:46:20.000,278,11098011,112365,0,1759657579,13828.843092039991,5.436923100001877,53036.18630952 2025-10-05,09:46:21.000,278,11097959,112125,0,1759657580,13828.829619420001,5.500365270003385,53036.18630952 2025-10-05,09:46:22.000,278,11098022,112565,0,1759657581,13828.836355729996,5.514463530002104,53036.228232240006 2025-10-05,09:46:23.000,278,11098017,112525,0,1759657582,13828.890246210001,5.5567583099982585,53036.25618072 2025-10-05,09:46:24.000,278,11097963,112405,0,1759657583,13828.883509899992,5.627249609999126,53036.24919360001 2025-10-05,09:46:25.000,278,11097987,112285,0,1759657584,13828.890246210001,5.606102220001048,53036.25618072 2025-10-05,09:46:26.000,278,11097970,112445,0,1759657585,13828.984554549992,5.683642650001275,53036.24919360001 2025-10-05,09:46:27.000,278,11097973,112645,0,1759657586,13829.011499790002,5.676593520001916,53036.22124512001 2025-10-05,09:46:28.000,278,11098019,112485,0,1759657587,13828.984554549992,5.711839169998711,53036.2841292 2025-10-05,09:46:29.000,278,11097970,112445,0,1759657588,13828.977818239997,5.711839169998711,53036.30509056 2025-10-05,09:46:30.000,278,11098007,112525,0,1759657589,13828.991290860002,5.761183080001501,53036.326051920005 2025-10-05,09:46:31.000,278,11097961,112525,0,1759657590,13829.058653959997,5.831674380002369,53036.30509056 2025-10-05,09:46:32.000,278,11097978,112405,0,1759657591,13829.078862889997,5.852821770000446,53036.395923120006 2025-10-05,09:46:33.000,278,11098003,112285,0,1759657592,13829.139489679997,5.916263940001954,53036.40291024 2025-10-05,09:46:34.000,278,11098061,112285,0,1759657593,13829.200116469998,6.007902630000899,53036.34701328001 2025-10-05,09:46:35.000,278,11097993,112285,0,1759657594,13829.233798019988,6.085443060001126,53036.340026159996 2025-10-05,09:46:36.000,278,11098029,112485,0,1759657595,13829.254006949988,6.120688709997921,53036.395923120006 2025-10-05,09:46:37.000,278,11098052,112165,0,1759657596,13829.213589089988,6.1347869700039155,53036.46579432001 2025-10-05,09:46:38.000,278,11098002,112325,0,1759657597,13829.193380160003,6.120688709997921,53036.46579432001 2025-10-05,09:46:39.000,278,11098063,112565,0,1759657598,13829.119280749997,6.1347869700039155,53036.47278144 2025-10-05,09:46:40.000,278,11098077,112565,0,1759657599,13829.186643849993,6.155934360001993,53036.46579432001 2025-10-05,09:46:41.000,278,11097957,112445,0,1759657600,13829.166434919993,6.198229139998148,53036.48675568001 2025-10-05,09:46:42.000,278,11098028,112445,0,1759657601,13829.200116469998,6.282818699997733,53036.542652640004 2025-10-05,09:46:43.000,278,11098042,112405,0,1759657602,13829.139489679997,6.318064350001805,53036.493742800005 2025-10-05,09:46:44.000,278,11098037,112285,0,1759657603,13829.119280749997,6.40970304000075,53036.45182008 2025-10-05,09:46:45.000,278,11097961,112405,0,1759657604,13829.031708720002,6.550685640002484,53036.50072992 2025-10-05,09:46:46.000,278,11097998,112245,0,1759657605,13829.004763479992,6.670520849998866,53036.52169128 2025-10-05,09:46:47.000,278,11097957,112485,0,1759657606,13828.923927759992,6.769208670004446,53036.54963976 2025-10-05,09:46:48.000,278,11097981,112285,0,1759657607,13828.836355729996,6.853798230004031,53036.51470416001 2025-10-05,09:46:49.000,278,11097977,112485,0,1759657608,13828.775728939996,6.9242895300048986,53036.54963976 2025-10-05,09:46:50.000,278,11097975,112445,0,1759657609,13828.715102149996,6.987731699999131,53036.51470416001 2025-10-05,09:46:51.000,278,11098036,112245,0,1759657610,13828.66794798,6.9172403999982635,53036.53566552001 2025-10-05,09:46:52.000,278,11098021,112205,0,1759657611,13828.614057499995,6.903142139999545,53036.53566552001 2025-10-05,09:46:53.000,278,11098049,112285,0,1759657612,13828.60058487999,6.903142139999545,53036.55662688001 2025-10-05,09:46:54.000,278,11097973,112125,0,1759657613,13828.58037594999,6.846749100004672,53036.542652640004 2025-10-05,09:46:55.000,278,11097981,112845,0,1759657614,13828.52648547,6.804454320001241,53036.5286784 2025-10-05,09:46:56.000,278,11097928,112405,0,1759657615,13828.47933129999,6.8115034500006,53036.507717039996 2025-10-05,09:46:57.000,278,11098032,112605,0,1759657616,13828.41870450999,6.8115034500006,53036.493742800005 2025-10-05,09:46:58.000,278,11098037,112125,0,1759657617,13828.351341409994,6.86084736000339,53036.542652640004 2025-10-05,09:46:59.000,278,11098018,112485,0,1759657618,13828.31765985999,6.881994750001468,53036.47278144 2025-10-05,09:47:00.000,278,11097949,112645,0,1759657619,13828.209878899994,6.945436920002976,53036.46579432001 2025-10-05,09:47:01.000,278,11097960,112485,0,1759657620,13828.115570559989,6.966584310001053,53036.48675568001 2025-10-05,09:47:02.000,278,11097993,112485,0,1759657621,13828.001053289998,6.980682569999772,53036.43784584001 2025-10-05,09:47:03.000,278,11097991,112325,0,1759657622,13827.913481260002,7.0229773500032024,53036.40291024 2025-10-05,09:47:04.000,278,11098006,112365,0,1759657623,13827.724864579992,7.037075610001921,53036.374961760004 2025-10-05,09:47:05.000,278,11097974,112765,0,1759657624,13827.576665759996,7.04412474000128,53036.36098752 2025-10-05,09:47:06.000,278,11098034,112365,0,1759657625,13827.475621109996,7.065272129999357,53036.33303904 2025-10-05,09:47:07.000,278,11098008,112445,0,1759657626,13827.354367529995,7.09346865000407,53036.29810344001 2025-10-05,09:47:08.000,278,11097990,112365,0,1759657627,13827.253322879995,7.121665170001506,53036.24919360001 2025-10-05,09:47:09.000,278,11097973,112445,0,1759657628,13827.19943239999,7.262647770003241,53036.23521936 2025-10-05,09:47:10.000,278,11098043,112165,0,1759657629,13827.105124059999,7.326089940004749,53036.207270880004 2025-10-05,09:47:11.000,278,11098031,112285,0,1759657630,13827.004079409999,7.410679500004335,53036.15137392001 2025-10-05,09:47:12.000,278,11098013,112365,0,1759657631,13826.950188929994,7.460023409999849,53036.158361040005 2025-10-05,09:47:13.000,278,11097953,112405,0,1759657632,13826.896298449989,7.481170799997926,53036.08848984 2025-10-05,09:47:14.000,278,11097942,112205,0,1759657633,13826.828935349993,7.50231819000328,53036.05355424001 2025-10-05,09:47:15.000,278,11097939,112565,0,1759657634,13826.815462729988,7.572809490004147,53036.03259288001 2025-10-05,09:47:16.000,278,11098033,112645,0,1759657635,13826.775044870003,7.523465580001357,53035.9697088 2025-10-05,09:47:17.000,278,11097990,112325,0,1759657636,13826.748099629993,7.488219930004561,53035.93477320001 2025-10-05,09:47:18.000,278,11098014,112565,0,1759657637,13826.700945459997,7.516416450001998,53035.88586336001 2025-10-05,09:47:19.000,278,11097932,112365,0,1759657638,13826.815462729988,7.565760360004788,53035.92778608 2025-10-05,09:47:20.000,278,11098047,112245,0,1759657639,13826.835671659988,7.636251659998379,53035.88586336001 2025-10-05,09:47:21.000,278,11098047,112365,0,1759657640,13826.929979999994,7.671497310002451,53035.88586336001 2025-10-05,09:47:22.000,278,11097994,112125,0,1759657641,13826.929979999994,7.770185130000755,53035.8998376 2025-10-05,09:47:23.000,278,11097940,112285,0,1759657642,13826.963661549999,7.8618238199996995,53035.86490200001 2025-10-05,09:47:24.000,278,11098024,112325,0,1759657643,13826.963661549999,7.953462509998644,53035.85092776 2025-10-05,09:47:25.000,278,11098063,112165,0,1759657644,13826.963661549999,8.073297720002302,53035.85092776 2025-10-05,09:47:26.000,278,11098036,112445,0,1759657645,13826.936716309989,8.186083799999324,53035.79503080001 2025-10-05,09:47:27.000,278,11097947,112485,0,1759657646,13826.956925239989,8.207231190004677,53035.78105656 2025-10-05,09:47:28.000,278,11097950,112445,0,1759657647,13826.950188929994,8.334115530000417,53035.822979280005 2025-10-05,09:47:29.000,278,11098004,112325,0,1759657648,13826.970397859994,8.43985247999808,53035.79503080001 2025-10-05,09:47:30.000,278,11097962,112125,0,1759657649,13826.963661549999,8.524442039997666,53035.71118536 2025-10-05,09:47:31.000,278,11097953,112405,0,1759657650,13827.004079409999,8.573785950000456,53035.75310808 2025-10-05,09:47:32.000,278,11097962,112325,0,1759657651,13826.990606789994,8.644277250001323,53035.704198240004 2025-10-05,09:47:33.000,278,11097985,112445,0,1759657652,13827.03776095999,8.658375510000042,53035.75310808 2025-10-05,09:47:34.000,278,11098001,112245,0,1759657653,13827.004079409999,8.67247376999876,53035.73913384 2025-10-05,09:47:35.000,278,11097967,112285,0,1759657654,13826.977134169989,8.67247376999876,53035.76708232001 2025-10-05,09:47:36.000,278,11097965,112165,0,1759657655,13826.970397859994,8.609031600004528,53035.73913384 2025-10-05,09:47:37.000,278,11097978,112405,0,1759657656,13826.956925239989,8.594933339998533,53035.71118536 2025-10-05,09:47:38.000,278,11097978,112405,0,1759657657,13826.983870479999,8.54558943000302,53035.75310808 2025-10-05,09:47:39.000,278,11097966,112445,0,1759657658,13826.963661549999,8.53854030000366,53035.74612096001 2025-10-05,09:47:40.000,278,11098012,112285,0,1759657659,13826.963661549999,470.4609800699982,53035.73913384 2025-10-05,09:47:41.000,278,11098042,112365,0,1759657660,13826.862616899998,8.601982469997893,53035.71118536 2025-10-05,09:47:42.000,278,11098055,112205,0,1759657661,13826.855880589988,8.630178990002605,53035.69721112001 2025-10-05,09:47:43.000,278,11097992,112405,0,1759657662,13826.855880589988,8.637228120001964,53035.71817248001 2025-10-05,09:47:44.000,278,11097973,112565,0,1759657663,13826.876089519988,8.644277250001323,53035.69721112001 2025-10-05,09:47:45.000,278,11097976,112605,0,1759657664,13826.876089519988,8.700670290003472,53035.71817248001 2025-10-05,09:47:46.000,278,11097971,112325,0,1759657665,13826.909771069993,8.728866810000909,53035.669262639996 2025-10-05,09:47:47.000,278,11098044,112205,0,1759657666,13826.842407969998,8.764112459997705,53035.704198240004 2025-10-05,09:47:48.000,278,11098031,112165,0,1759657667,13826.741363319998,8.799358110001776,53035.67624976001 2025-10-05,09:47:49.000,278,11097970,112285,0,1759657668,13826.599900809997,8.785259850003058,53035.669262639996 2025-10-05,09:47:50.000,278,11098033,112285,0,1759657669,13826.505592469992,8.834603759998572,53035.655288400005 2025-10-05,09:47:51.000,278,11098067,112045,0,1759657670,13826.411284130001,8.883947670001362,53035.62733992001 2025-10-05,09:47:52.000,278,11098049,112445,0,1759657671,13826.391075200001,8.926242450004793,53035.62733992001 2025-10-05,09:47:53.000,278,11098032,112245,0,1759657672,13826.377602579996,8.982635489999666,53035.64131416 2025-10-05,09:47:54.000,278,11098017,112485,0,1759657673,13826.404547819991,9.017881140003738,53035.61336568 2025-10-05,09:47:55.000,278,11097987,112325,0,1759657674,13826.431493060001,9.039028530001815,53035.606378560005 2025-10-05,09:47:56.000,278,11097945,112445,0,1759657675,13826.546010329992,9.060175919999892,53035.59939144001 2025-10-05,09:47:57.000,278,11097999,112405,0,1759657676,13826.667263909992,9.024930270003097,53035.557468720006 2025-10-05,09:47:58.000,278,11098024,112725,0,1759657677,13826.788517489993,9.088372440004605,53035.536507360004 2025-10-05,09:47:59.000,278,11098013,112325,0,1759657678,13826.990606789994,9.201158520001627,53035.536507360004 2025-10-05,09:48:00.000,278,11098050,112285,0,1759657679,13827.13880560999,9.328042860004643,53035.557468720006 2025-10-05,09:48:01.000,278,11098002,112325,0,1759657680,13827.212905019995,9.370337640000798,53035.55048160001 2025-10-05,09:48:02.000,278,11098015,112285,0,1759657681,13827.233113949995,9.391485029998876,53035.59240432 2025-10-05,09:48:03.000,278,11098002,112445,0,1759657682,13827.11859667999,9.40558329000487,53035.57144296 2025-10-05,09:48:04.000,278,11097989,112565,0,1759657683,13827.024288339999,9.469025459999102,53035.59939144001 2025-10-05,09:48:05.000,278,11098046,112285,0,1759657684,13826.943452619998,9.504271110003174,53035.6203528 2025-10-05,09:48:06.000,278,11097931,112485,0,1759657685,13826.970397859994,9.48312371999782,53035.54349448 2025-10-05,09:48:07.000,278,11098008,112365,0,1759657686,13826.963661549999,9.490172850004456,53035.54349448 2025-10-05,09:48:08.000,278,11098009,112325,0,1759657687,13826.909771069993,9.546565889999329,53035.501571759996 2025-10-05,09:48:09.000,278,11097994,112365,0,1759657688,13826.970397859994,9.624106319999555,53035.54349448 2025-10-05,09:48:10.000,278,11098004,112485,0,1759657689,13826.956925239989,9.652302840004268,53035.515546 2025-10-05,09:48:11.000,278,11098000,112565,0,1759657690,13827.044497269999,9.645253710004908,53035.57144296 2025-10-05,09:48:12.000,278,11098028,112325,0,1759657691,13827.12533299,9.7157450099985,53035.52253312 2025-10-05,09:48:13.000,278,11098023,112405,0,1759657692,13827.152278229994,9.750990660002572,53035.59939144001 2025-10-05,09:48:14.000,278,11098040,112205,0,1759657693,13827.192696089995,9.729843270004494,53035.54349448 2025-10-05,09:48:15.000,278,11098047,112125,0,1759657694,13827.18595978,9.736892400003853,53035.536507360004 2025-10-05,09:48:16.000,278,11098009,112125,0,1759657695,13827.18595978,9.736892400003853,53035.56445584 2025-10-05,09:48:17.000,278,11098017,112485,0,1759657696,13827.111860369994,9.7157450099985,53035.5854172 2025-10-05,09:48:18.000,278,11097995,111885,0,1759657697,13827.064706199999,9.7157450099985,53035.536507360004 2025-10-05,09:48:19.000,278,11097996,112365,0,1759657698,13827.004079409999,9.694597620000422,53035.56445584 2025-10-05,09:48:20.000,278,11097997,112445,0,1759657699,13827.017552029989,9.729843270004494,53035.52952024001 2025-10-05,09:48:21.000,278,11097987,112725,0,1759657700,13827.064706199999,9.722794139997859,53035.515546 2025-10-05,09:48:22.000,278,11097971,112445,0,1759657701,13827.03776095999,9.772138050000649,53035.54349448 2025-10-05,09:48:23.000,278,11097997,112485,0,1759657702,13827.05796988999,9.828531090002798,53035.54349448 2025-10-05,09:48:24.000,278,11098044,112325,0,1759657703,13827.09838774999,9.863776739999594,53035.55048160001 2025-10-05,09:48:25.000,278,11097973,112245,0,1759657704,13827.105124059999,9.906071520003024,53035.52253312 2025-10-05,09:48:26.000,278,11097985,112285,0,1759657705,13827.044497269999,9.906071520003024,53035.515546 2025-10-05,09:48:27.000,278,11097963,112285,0,1759657706,13827.004079409999,9.913120650002384,53035.52952024001 2025-10-05,09:48:28.000,278,11097975,112405,0,1759657707,13826.997343099989,9.891973260004306,53035.54349448 2025-10-05,09:48:29.000,278,11097982,112405,0,1759657708,13826.916507379989,9.842629350001516,53035.52952024001 2025-10-05,09:48:30.000,278,11097965,112565,0,1759657709,13826.903034759998,9.772138050000649,53035.50855888001 2025-10-05,09:48:31.000,278,11097974,112605,0,1759657710,13826.862616899998,9.70869587999914,53035.47362328 2025-10-05,09:48:32.000,278,11097965,112445,0,1759657711,13826.801990109998,9.617057190000196,53035.48061040001 2025-10-05,09:48:33.000,278,11097970,112285,0,1759657712,13826.741363319998,9.567713280004682,53035.42471344 2025-10-05,09:48:34.000,278,11097993,112285,0,1759657713,13826.741363319998,9.553615019998688,53035.40375208 2025-10-05,09:48:35.000,278,11097973,112485,0,1759657714,13826.700945459997,9.5818115400034,53035.39676496 2025-10-05,09:48:36.000,278,11097998,111925,0,1759657715,13826.700945459997,9.610008060000837,53035.36182936001 2025-10-05,09:48:37.000,278,11097947,112365,0,1759657716,13826.694209150002,9.659351970003627,53035.3758036 2025-10-05,09:48:38.000,278,11098024,112405,0,1759657717,13826.687472839993,9.680499360001704,53035.32689376 2025-10-05,09:48:39.000,278,11097999,112325,0,1759657718,13826.674000220002,9.652302840004268,53035.3059324 2025-10-05,09:48:40.000,278,11097982,112045,0,1759657719,13826.748099629993,9.645253710004908,53035.27798392 2025-10-05,09:48:41.000,278,11097958,112205,0,1759657720,13826.869353209993,9.631155449998914,53035.222086960006 2025-10-05,09:48:42.000,278,11098056,112325,0,1759657721,13826.916507379989,9.680499360001704,53035.222086960006 2025-10-05,09:48:43.000,278,11097939,112285,0,1759657722,13826.997343099989,9.631155449998914,53035.19413848001 2025-10-05,09:48:44.000,278,11097988,112805,0,1759657723,13827.051233579994,9.5818115400034,53035.19413848001 2025-10-05,09:48:45.000,278,11097979,112605,0,1759657724,13827.18595978,9.518369370001892,53035.21509984001 2025-10-05,09:48:46.000,278,11098038,112205,0,1759657725,13827.334158599995,9.433779810002306,53035.18016424 2025-10-05,09:48:47.000,278,11097957,112405,0,1759657726,13827.40825801,9.419681550003588,53035.18715136 2025-10-05,09:48:48.000,278,11098023,112405,0,1759657727,13827.516038969996,9.48312371999782,53035.222086960006 2025-10-05,09:48:49.000,278,11098005,112405,0,1759657728,13827.54972052,9.53951675999997,53035.22907408 2025-10-05,09:48:50.000,278,11098000,112365,0,1759657729,13827.516038969996,9.546565889999329,53035.201125600004 2025-10-05,09:48:51.000,278,11098088,112405,0,1759657730,13827.42846694,9.617057190000196,53035.201125600004 2025-10-05,09:48:52.000,278,11097981,112365,0,1759657731,13827.34089490999,9.652302840004268,53035.18715136 2025-10-05,09:48:53.000,278,11097981,112565,0,1759657732,13827.32742229,9.687548490001063,53035.21509984001 2025-10-05,09:48:54.000,278,11098046,112325,0,1759657733,13827.30047704999,9.743941530003212,53035.15920288 2025-10-05,09:48:55.000,278,11098017,112525,0,1759657734,13827.2667955,9.828531090002798,53035.17317712001 2025-10-05,09:48:56.000,278,11098032,112205,0,1759657735,13827.28026811999,9.835580220002157,53035.103305920005 2025-10-05,09:48:57.000,278,11097977,112405,0,1759657736,13827.293740739995,9.835580220002157,53035.13824152 2025-10-05,09:48:58.000,278,11098038,112005,0,1759657737,13827.24658657,9.856727610000235,53035.07535744001 2025-10-05,09:48:59.000,278,11097985,112285,0,1759657738,13827.21964132999,9.800334569998085,53035.11029304 2025-10-05,09:49:00.000,278,11097993,112445,0,1759657739,13827.15901453999,9.76508892000129,53035.103305920005 2025-10-05,09:49:01.000,278,11098050,112365,0,1759657740,13827.071442509994,9.694597620000422,53035.06837032 2025-10-05,09:49:02.000,278,11097939,112245,0,1759657741,13826.936716309989,9.595909800002119,53035.0613832 2025-10-05,09:49:03.000,278,11097975,112485,0,1759657742,13826.822199039998,9.497221980003815,53035.06837032 2025-10-05,09:49:04.000,278,11097953,112325,0,1759657743,13826.694209150002,9.497221980003815,53035.01247336 2025-10-05,09:49:05.000,278,11097987,112445,0,1759657744,13826.599900809997,9.469025459999102,53034.991512 2025-10-05,09:49:06.000,278,11097979,112405,0,1759657745,13826.613373430002,9.440828940001666,53034.97055064 2025-10-05,09:49:07.000,278,11097961,112405,0,1759657746,13826.700945459997,9.433779810002306,53034.935615040005 2025-10-05,09:49:08.000,278,11097969,112365,0,1759657747,13826.855880589988,9.476074589998461,53034.90067944 2025-10-05,09:49:09.000,278,11098018,112765,0,1759657748,13826.997343099989,9.53246763000061,53034.886705200006 2025-10-05,09:49:10.000,278,11097962,112645,0,1759657749,13827.19943239999,9.5818115400034,53034.865743840004 2025-10-05,09:49:11.000,278,11097976,112365,0,1759657750,13827.354367529995,9.602958930001478,53034.8517696 2025-10-05,09:49:12.000,278,11098036,112165,0,1759657751,13827.48909373,9.617057190000196,53034.90067944 2025-10-05,09:49:13.000,278,11098074,112405,0,1759657752,13827.52951159,9.631155449998914,53034.886705200006 2025-10-05,09:49:14.000,278,11098003,112285,0,1759657753,13827.516038969996,9.701646749999782,53034.865743840004 2025-10-05,09:49:15.000,278,11097961,112405,0,1759657754,13827.50930266,9.800334569998085,53034.865743840004 2025-10-05,09:49:16.000,278,11097987,112085,0,1759657755,13827.495830039996,9.863776739999594,53034.865743840004 2025-10-05,09:49:17.000,278,11098019,112365,0,1759657756,13827.4688848,9.913120650002384,53034.83779536001 2025-10-05,09:49:18.000,278,11097988,112325,0,1759657757,13827.435203249996,9.94836629999918,53034.85875672001 2025-10-05,09:49:19.000,278,11098053,112365,0,1759657758,13827.34763122,9.94131716999982,53034.87273096 2025-10-05,09:49:20.000,278,11098056,112605,0,1759657759,13827.23985025999,9.94131716999982,53034.80984688001 2025-10-05,09:49:21.000,278,11097998,112445,0,1759657760,13827.172487159994,9.913120650002384,53034.78888552001 2025-10-05,09:49:22.000,278,11098001,112245,0,1759657761,13827.11859667999,9.877874999998312,53034.76093704001 2025-10-05,09:49:23.000,278,11098065,112085,0,1759657762,13827.091651439994,9.856727610000235,53034.73997568001 2025-10-05,09:49:24.000,278,11098011,112285,0,1759657763,13827.15901453999,9.828531090002798,53034.68407872 2025-10-05,09:49:25.000,278,11097935,112365,0,1759657764,13827.22637764,9.891973260004306,53034.68407872 2025-10-05,09:49:26.000,278,11098026,112365,0,1759657765,13827.28026811999,9.913120650002384,53034.70504008 2025-10-05,09:49:27.000,278,11097985,112365,0,1759657766,13827.313949669995,9.884924129997671,53034.62119464001 2025-10-05,09:49:28.000,278,11098057,112445,0,1759657767,13827.36784015,9.913120650002384,53034.62119464001 2025-10-05,09:49:29.000,278,11097984,112485,0,1759657768,13827.44193955999,9.863776739999594,53034.58625904 2025-10-05,09:49:30.000,278,11098057,112285,0,1759657769,13827.617083619996,9.877874999998312,53034.62119464001 2025-10-05,09:49:31.000,278,11098038,112325,0,1759657770,13827.772018750002,10.025906729999406,53034.62119464001 2025-10-05,09:49:32.000,278,11097980,112005,0,1759657771,13827.980844359998,10.096398030000273,53034.59324616001 2025-10-05,09:49:33.000,278,11098028,112365,0,1759657772,13828.102097939998,10.145741940003063,53034.62818176 2025-10-05,09:49:34.000,278,11097976,112485,0,1759657773,13828.162724729998,10.180987589999859,53034.59324616001 2025-10-05,09:49:35.000,278,11098021,112405,0,1759657774,13828.155988419989,10.145741940003063,53034.61420752 2025-10-05,09:49:36.000,278,11097999,112325,0,1759657775,13828.176197349989,10.11754541999835,53034.62119464001 2025-10-05,09:49:37.000,278,11098002,112285,0,1759657776,13828.230087829994,10.032955859998765,53034.65613024 2025-10-05,09:49:38.000,278,11097964,112525,0,1759657777,13828.270505689994,10.061152380003477,53034.57927192 2025-10-05,09:49:39.000,278,11097959,112445,0,1759657778,13828.310923549994,10.082299770001555,53034.600233280005 2025-10-05,09:49:40.000,278,11097972,112325,0,1759657779,13828.371550339994,10.138692810003704,53034.649143120005 2025-10-05,09:49:41.000,278,11098033,112325,0,1759657780,13828.3446051,10.22328237000329,53034.663117359996 2025-10-05,09:49:42.000,278,11097969,112125,0,1759657781,13828.324396169999,10.300822800003516,53034.71202720001 2025-10-05,09:49:43.000,278,11098036,112405,0,1759657782,13828.27724199999,10.413608880000538,53034.69106584001 2025-10-05,09:49:44.000,278,11098010,112205,0,1759657783,13828.25703306999,10.519345829998201,53034.7469628 2025-10-05,09:49:45.000,278,11098021,112565,0,1759657784,13828.243560449999,10.62508278000314,53034.72600144 2025-10-05,09:49:46.000,278,11097939,112325,0,1759657785,13828.29745092999,10.744917989999522,53034.72600144 2025-10-05,09:49:47.000,278,11098059,112445,0,1759657786,13828.33786878999,10.829507549999107,53034.72600144 2025-10-05,09:49:48.000,278,11097987,112245,0,1759657787,13828.432177129995,10.899998849999974,53034.77491128 2025-10-05,09:49:49.000,278,11098034,112325,0,1759657788,13828.45912236999,10.928195370004687,53034.767924160005 2025-10-05,09:49:50.000,278,11098002,112325,0,1759657789,13828.46585868,11.012784930004273,53034.80984688001 2025-10-05,09:49:51.000,278,11097971,112405,0,1759657790,13828.472594989995,11.03393232000235,53034.87273096 2025-10-05,09:49:52.000,278,11098026,111965,0,1759657791,13828.513012849995,11.048030580001068,53034.865743840004 2025-10-05,09:49:53.000,278,11098015,112445,0,1759657792,13828.492803919995,11.02688319000299,53034.886705200006 2025-10-05,09:49:54.000,278,11098033,112245,0,1759657793,13828.47933129999,10.949342760002764,53034.96356352 2025-10-05,09:49:56.000,278,11098017,112125,0,1759657795,13828.432177129995,11.005735800004913,53034.935615040005 2025-10-05,09:49:57.000,278,11097965,112125,0,1759657796,13828.48606761,10.970490150000842,53034.94958928 2025-10-05,09:49:58.000,278,11097960,112445,0,1759657797,13828.553430709995,11.055079710000427,53034.991512 2025-10-05,09:49:59.000,278,11098022,112325,0,1759657798,13828.68142059999,11.132620140000654,53034.97753776001 2025-10-05,09:50:01.000,278,11097953,112565,0,1759657800,13828.876773589996,11.139669270000013,53035.054396080006 2025-10-05,09:50:01.000,278,11098014,112485,0,1759657800,13829.031708720002,11.111472750002577,53035.02644760001 2025-10-05,09:50:02.000,278,11097960,112485,0,1759657801,13829.220325399998,11.174914920004085,53035.08234456 2025-10-05,09:50:03.000,278,11098031,112365,0,1759657802,13829.388733149994,11.273602740002389,53035.11728016 2025-10-05,09:50:04.000,278,11097927,112805,0,1759657803,13829.442623629999,11.400487079998129,53035.152215760005 2025-10-05,09:50:05.000,278,11098027,112325,0,1759657804,13829.435887319989,11.478027509998356,53035.17317712001 2025-10-05,09:50:06.000,278,11097971,112485,0,1759657805,13829.348315289993,11.513273160002427,53035.319906640005 2025-10-05,09:50:07.000,278,11097956,112245,0,1759657806,13829.254006949988,11.470978379998996,53035.34086800001 2025-10-05,09:50:08.000,278,11098012,112125,0,1759657807,13829.058653959997,11.44278186000156,53035.36182936001 2025-10-05,09:50:09.000,278,11097964,112405,0,1759657808,13828.849828350001,11.372290560000692,53035.319906640005 2025-10-05,09:50:10.000,278,11098036,112365,0,1759657809,13828.66794798,11.344094040003256,53035.389777840006 2025-10-05,09:50:11.000,278,11097993,112285,0,1759657810,13828.58037594999,11.245406219997676,53035.36182936001 2025-10-05,09:50:12.000,278,11098052,112205,0,1759657811,13828.5466944,11.181964050003444,53035.31291952001 2025-10-05,09:50:13.000,278,11097961,112125,0,1759657812,13828.62753012,11.146718399999372,53035.319906640005 2025-10-05,09:50:14.000,278,11098042,112285,0,1759657813,13828.7487837,11.139669270000013,53035.34086800001 2025-10-05,09:50:15.000,278,11097969,112085,0,1759657814,13828.917191449997,11.167865790004726,53035.38279072001 2025-10-05,09:50:16.000,278,11098042,112125,0,1759657815,13829.092335510002,11.153767529998731,53035.3758036 2025-10-05,09:50:17.000,278,11098071,112285,0,1759657816,13829.260743259998,11.132620140000654,53035.34086800001 2025-10-05,09:50:18.000,278,11097952,112285,0,1759657817,13829.47630517999,11.132620140000654,53035.3758036 2025-10-05,09:50:19.000,278,11097976,112405,0,1759657818,13829.57734982999,11.189013180002803,53035.368816480004 2025-10-05,09:50:20.000,278,11098044,112525,0,1759657819,13829.67839447999,11.231307959998958,53035.38279072001 2025-10-05,09:50:21.000,278,11097968,112325,0,1759657820,13829.8265933,11.26655361000303,53035.43170056001 2025-10-05,09:50:22.000,278,11097972,112405,0,1759657821,13829.86027484999,11.26655361000303,53035.49458464 2025-10-05,09:50:23.000,278,11097956,112525,0,1759657822,13829.88722009,11.245406219997676,53035.487597520005 2025-10-05,09:50:24.000,278,11098026,112325,0,1759657823,13829.88048377999,11.252455350004311,53035.52253312 2025-10-05,09:50:25.000,278,11097993,112125,0,1759657824,13829.8265933,11.21720970000024,53035.54349448 2025-10-05,09:50:26.000,278,11098012,112125,0,1759657825,13829.71881233999,11.167865790004726,53035.54349448 2025-10-05,09:50:27.000,278,11098037,112245,0,1759657826,13829.69860340999,11.174914920004085,53035.54349448 2025-10-05,09:50:28.000,278,11098042,112285,0,1759657827,13829.71881233999,11.090325360004499,53035.606378560005 2025-10-05,09:50:29.000,278,11098019,112445,0,1759657828,13829.651449239995,11.083276229997864,53035.5854172 2025-10-05,09:50:30.000,278,11097988,112405,0,1759657829,13829.65818554999,11.069177969999146,53035.5854172 2025-10-05,09:50:31.000,278,11097985,112485,0,1759657830,13829.732284959995,11.069177969999146,53035.57843008001 2025-10-05,09:50:32.000,278,11098021,112365,0,1759657831,13829.77943912999,11.090325360004499,53035.6203528 2025-10-05,09:50:33.000,278,11098027,112205,0,1759657832,13829.893956399996,11.139669270000013,53035.61336568 2025-10-05,09:50:34.000,278,11098061,112485,0,1759657833,13829.981528429991,11.125571010001295,53035.64131416 2025-10-05,09:50:35.000,278,11098062,112445,0,1759657834,13830.096045699996,11.231307959998958,53035.655288400005 2025-10-05,09:50:36.000,278,11097957,112325,0,1759657835,13830.277926069997,11.315897519998543,53035.61336568 2025-10-05,09:50:37.000,278,11097972,111885,0,1759657836,13830.493487989988,11.38638881999941,53035.66227552 2025-10-05,09:50:38.000,278,11097985,112205,0,1759657837,13830.78314932,11.463929249999637,53035.71118536 2025-10-05,09:50:39.000,278,11097979,112405,0,1759657838,13830.971765999995,11.478027509998356,53035.7600952 2025-10-05,09:50:40.000,278,11098041,112365,0,1759657839,13831.072810649996,11.520322290001786,53035.774069440005 2025-10-05,09:50:41.000,278,11098031,112325,0,1759657840,13831.261427329991,11.541469679999864,53035.87887624 2025-10-05,09:50:42.000,278,11097995,112125,0,1759657841,13831.315317809996,11.590813590002654,53035.88586336001 2025-10-05,09:50:43.000,278,11097958,112485,0,1759657842,13831.382680909992,11.61901011000009,53035.92778608 2025-10-05,09:50:44.000,278,11097938,112285,0,1759657843,13831.443307699992,11.640157499998168,53036.039580000004 2025-10-05,09:50:45.000,278,11098017,112205,0,1759657844,13831.396153529997,11.62605923999945,53036.03259288001 2025-10-05,09:50:46.000,278,11097975,112365,0,1759657845,13831.402889839992,473.5203024900038,53036.12342544 2025-10-05,09:50:47.000,278,11098018,112445,0,1759657846,13831.382680909992,11.562617069997941,53036.1443868 2025-10-05,09:50:48.000,278,11097949,112325,0,1759657847,13831.268163640001,11.569666200004576,53036.15137392001 2025-10-05,09:50:49.000,278,11097980,112325,0,1759657848,13831.180591609991,11.611960980000731,53036.19329664 2025-10-05,09:50:50.000,278,11097979,112285,0,1759657849,13831.093019579996,11.62605923999945,53036.17932240001 2025-10-05,09:50:51.000,278,11097983,112445,0,1759657850,13831.02565648,11.583764460003295,53036.228232240006 2025-10-05,09:50:52.000,278,11097944,112245,0,1759657851,13830.93808444999,11.541469679999864,53036.16534816 2025-10-05,09:50:53.000,278,11097997,112285,0,1759657852,13830.91787551999,11.49212577000435,53036.207270880004 2025-10-05,09:50:54.000,278,11097973,112285,0,1759657853,13830.99871123999,11.4357327300022,53036.207270880004 2025-10-05,09:50:55.000,278,11098042,112325,0,1759657854,13831.160382679991,11.499174900003709,53036.277142080005 2025-10-05,09:50:56.000,278,11097990,112405,0,1759657855,13831.295108879996,11.506224030003068,53036.214258 2025-10-05,09:50:57.000,278,11097988,112285,0,1759657856,13831.423098769992,11.548518809999223,53036.207270880004 2025-10-05,09:50:58.000,278,11097971,112445,0,1759657857,13831.490461870002,11.576715330003935,53036.27015496001 2025-10-05,09:50:59.000,278,11097984,112325,0,1759657858,13831.436571389997,11.562617069997941,53036.277142080005 2025-10-05,09:51:00.000,278,11098047,112565,0,1759657859,13831.416362459997,473.46390945000167,53036.277142080005 2025-10-05,09:51:01.000,278,11097988,112445,0,1759657860,13831.355735669997,11.548518809999223,53036.30509056 2025-10-05,09:51:02.000,278,11097957,112205,0,1759657861,13831.328790430001,11.506224030003068,53036.29810344001 2025-10-05,09:51:03.000,278,11097976,112205,0,1759657862,13831.402889839992,11.506224030003068,53036.326051920005 2025-10-05,09:51:04.000,278,11098008,112285,0,1759657863,13831.389417220002,11.555567939998582,53036.31906480001 2025-10-05,09:51:05.000,278,11097968,112525,0,1759657864,13831.355735669997,11.604911850001372,53036.33303904 2025-10-05,09:51:06.000,278,11098029,112325,0,1759657865,13831.342263049992,11.682452280001598,53036.34701328001 2025-10-05,09:51:07.000,278,11098012,112485,0,1759657866,13831.342263049992,11.788189229999261,53036.34701328001 2025-10-05,09:51:08.000,278,11097978,112405,0,1759657867,13831.295108879996,11.837533140002051,53036.31906480001 2025-10-05,09:51:09.000,278,11098078,112125,0,1759657868,13831.315317809996,11.915073570002278,53036.36098752 2025-10-05,09:51:10.000,278,11097943,112525,0,1759657869,13831.261427329991,11.922122700001637,53036.31207768 2025-10-05,09:51:11.000,278,11097985,112405,0,1759657870,13831.221009469991,11.943270089999714,53036.25618072 2025-10-05,09:51:12.000,278,11098051,112365,0,1759657871,13831.200800539991,11.943270089999714,53036.33303904 2025-10-05,09:51:13.000,278,11098045,112005,0,1759657872,13831.133437439996,11.85163140000077,53036.2841292 2025-10-05,09:51:14.000,278,11098062,112165,0,1759657873,13831.173855299996,11.858680530000129,53036.277142080005 2025-10-05,09:51:15.000,278,11098041,111965,0,1759657874,13831.194064229996,11.85163140000077,53036.16534816 2025-10-05,09:51:16.000,278,11098035,112205,0,1759657875,13831.113228509996,11.837533140002051,53036.19329664 2025-10-05,09:51:17.000,278,11097976,112405,0,1759657876,13831.06607434,11.84458227000141,53036.172335279996 2025-10-05,09:51:18.000,278,11098048,112325,0,1759657877,13831.032392789995,11.809336620004615,53036.13739968 2025-10-05,09:51:19.000,278,11098029,112285,0,1759657878,13830.971765999995,11.823434880003333,53036.15137392001 2025-10-05,09:51:20.000,278,11098044,112285,0,1759657879,13830.99871123999,11.781140099999902,53036.12342544 2025-10-05,09:51:21.000,278,11097998,112405,0,1759657880,13831.04586541,11.745894450003107,53036.109451200005 2025-10-05,09:51:22.000,278,11098050,112325,0,1759657881,13831.14691006,11.696550540000317,53036.039580000004 2025-10-05,09:51:23.000,278,11098039,112245,0,1759657882,13831.20753685,11.696550540000317,53036.03259288001 2025-10-05,09:51:24.000,278,11098054,112485,0,1759657883,13831.221009469991,11.682452280001598,53035.990670160005 2025-10-05,09:51:25.000,278,11097942,112445,0,1759657884,13831.227745780001,11.633108369998808,53035.99765728 2025-10-05,09:51:26.000,278,11098033,112245,0,1759657885,13831.295108879996,11.590813590002654,53035.97669592 2025-10-05,09:51:27.000,278,11097969,112645,0,1759657886,13831.348999360001,11.428683600002842,53035.8998376 2025-10-05,09:51:28.000,278,11097954,112325,0,1759657887,13831.288372570001,11.337044910003897,53035.92079896 2025-10-05,09:51:29.000,278,11098004,112445,0,1759657888,13831.382680909992,11.21720970000024,53035.88586336001 2025-10-05,09:51:30.000,278,11098024,112365,0,1759657889,13831.369208290002,11.118521880001936,53035.836953519996 2025-10-05,09:51:31.000,278,11098063,112365,0,1759657890,13831.322054119992,11.125571010001295,53035.836953519996 2025-10-05,09:51:32.000,278,11098041,112205,0,1759657891,13831.234482089996,11.111472750002577,53035.7600952 2025-10-05,09:51:33.000,278,11098033,112365,0,1759657892,13831.133437439996,11.146718399999372,53035.74612096001 2025-10-05,09:51:34.000,278,11098016,112365,0,1759657893,13831.06607434,11.224258829999599,53035.725159600006 2025-10-05,09:51:35.000,278,11098022,112365,0,1759657894,13831.032392789995,11.245406219997676,53035.669262639996 2025-10-05,09:51:36.000,278,11098058,112365,0,1759657895,13830.911139209995,11.189013180002803,53035.606378560005 2025-10-05,09:51:37.000,278,11098062,111885,0,1759657896,13830.86398504,11.111472750002577,53035.515546 2025-10-05,09:51:38.000,278,11098036,112405,0,1759657897,13830.742731459999,11.090325360004499,53035.48061040001 2025-10-05,09:51:39.000,278,11098016,112285,0,1759657898,13830.614741569989,11.083276229997864,53035.47362328 2025-10-05,09:51:40.000,278,11097998,112125,0,1759657899,13830.419388579998,11.111472750002577,53035.41073920001 2025-10-05,09:51:41.000,278,11098001,112245,0,1759657900,13830.224035589992,11.174914920004085,53035.389777840006 2025-10-05,09:51:42.000,278,11097981,112325,0,1759657901,13830.028682600001,11.167865790004726,53035.25702256 2025-10-05,09:51:43.000,278,11097948,112485,0,1759657902,13829.86701116,11.181964050003444,53035.24304832001 2025-10-05,09:51:44.000,278,11097938,112285,0,1759657903,13829.752493889995,11.132620140000654,53035.11029304 2025-10-05,09:51:45.000,278,11097960,112165,0,1759657904,13829.61776768999,11.083276229997864,53035.09631880001 2025-10-05,09:51:46.000,278,11097990,112285,0,1759657905,13829.58408614,11.055079710000427,53034.97753776001 2025-10-05,09:51:47.000,278,11097975,112365,0,1759657906,13829.442623629999,11.069177969999146,53034.92862792001 2025-10-05,09:51:48.000,278,11098006,112365,0,1759657907,13829.388733149994,11.069177969999146,53034.90766656001 2025-10-05,09:51:49.000,278,11098049,112405,0,1759657908,13829.355051599989,11.104423620003217,53034.87273096 2025-10-05,09:51:50.000,278,11098025,112325,0,1759657909,13829.408942079994,11.055079710000427,53034.79587264 2025-10-05,09:51:51.000,278,11098072,112245,0,1759657910,13829.530195659994,10.98458840999956,53034.78888552001 2025-10-05,09:51:52.000,278,11098065,112285,0,1759657911,13829.63797661999,10.942293630003405,53034.77491128 2025-10-05,09:51:53.000,278,11098029,112445,0,1759657912,13829.70533972,10.928195370004687,53034.68407872 2025-10-05,09:51:54.000,278,11098006,112445,0,1759657913,13829.67839447999,10.921146239998052,53034.71202720001 2025-10-05,09:51:55.000,278,11098031,112085,0,1759657914,13829.590822449994,11.005735800004913,53034.65613024 2025-10-05,09:51:56.000,278,11097977,112285,0,1759657915,13829.449359939994,11.005735800004913,53034.63516888 2025-10-05,09:51:57.000,278,11098042,112325,0,1759657916,13829.375260529989,11.005735800004913,53034.62818176 2025-10-05,09:51:58.000,278,11098037,112485,0,1759657917,13829.449359939994,10.935244500004046,53034.57927192 2025-10-05,09:51:59.000,278,11098062,112365,0,1759657918,13829.456096249989,10.99163753999892,53034.58625904 2025-10-05,09:52:00.000,278,11097950,112405,0,1759657919,13829.456096249989,11.048030580001068,53034.51638784 2025-10-05,09:52:01.000,278,11097962,112245,0,1759657920,13829.395469459989,11.118521880001936,53034.50241360001 2025-10-05,09:52:02.000,278,11098051,112405,0,1759657921,13829.328106359993,11.203111440001521,53034.495426479996 2025-10-05,09:52:03.000,278,11098024,112245,0,1759657922,13829.240534329998,11.203111440001521,53034.50241360001 2025-10-05,09:52:04.000,278,11098044,112125,0,1759657923,13829.139489679997,11.21016057000088,53034.467478 2025-10-05,09:52:05.000,278,11097964,112485,0,1759657924,13829.179907539998,11.16081665999809,53034.495426479996 2025-10-05,09:52:06.000,278,11098051,112325,0,1759657925,13829.213589089988,11.097374490003858,53034.432542400005 2025-10-05,09:52:07.000,278,11098053,112325,0,1759657926,13829.254006949988,11.132620140000654,53034.3976068 2025-10-05,09:52:08.000,278,11098028,112485,0,1759657927,13829.348315289993,11.069177969999146,53034.383632560006 2025-10-05,09:52:09.000,278,11097944,112245,0,1759657928,13829.388733149994,10.998686669998278,53034.362671200004 2025-10-05,09:52:10.000,278,11098058,112125,0,1759657929,13829.341578979998,472.89292992000264,53034.36965832 2025-10-05,09:52:11.000,278,11098062,112445,0,1759657930,13829.294424809988,10.998686669998278,53034.36965832 2025-10-05,09:52:12.000,278,11098061,112485,0,1759657931,13829.307897429993,11.019834060003632,53034.33472272001 2025-10-05,09:52:13.000,278,11097990,112365,0,1759657932,13829.274215879988,472.97047035000287,53034.34869696 2025-10-05,09:52:14.000,278,11098038,112165,0,1759657933,13829.186643849993,10.970490150000842,53034.34170984 2025-10-05,09:52:15.000,278,11097988,112285,0,1759657934,13829.200116469998,10.899998849999974,53034.327735599996 2025-10-05,09:52:16.000,278,11098041,112125,0,1759657935,13829.112544440002,10.787212770002952,53034.32074848 2025-10-05,09:52:17.000,278,11098007,112245,0,1759657936,13829.011499790002,10.723770600001444,53034.313761360005 2025-10-05,09:52:18.000,278,11097955,112405,0,1759657937,13828.930664070002,10.674426689998654,53034.25087728 2025-10-05,09:52:19.000,278,11097998,112525,0,1759657938,13828.870037280001,10.667377559999295,53034.29978712 2025-10-05,09:52:20.000,278,11098037,112405,0,1759657939,13828.836355729996,10.688524950004648,53034.27882576 2025-10-05,09:52:21.000,278,11098027,112125,0,1759657940,13828.816146799996,10.716721470002085,53034.27183864 2025-10-05,09:52:22.000,278,11097978,112445,0,1759657941,13828.762256319991,10.702623210003367,53034.22991592 2025-10-05,09:52:23.000,278,11098058,112285,0,1759657942,13828.72857477,10.681475819998013,53034.20895456001 2025-10-05,09:52:24.000,278,11097995,112325,0,1759657943,13828.694893219996,10.646230170001218,53034.23690304001 2025-10-05,09:52:25.000,278,11098041,112125,0,1759657944,13828.694893219996,10.57573887000035,53034.1530576 2025-10-05,09:52:26.000,278,11097996,112445,0,1759657945,13828.72857477,10.618033650003781,53034.13209624 2025-10-05,09:52:27.000,278,11098050,112365,0,1759657946,13828.809410490001,10.57573887000035,53034.11113488 2025-10-05,09:52:28.000,278,11097974,112445,0,1759657947,13828.795937869996,10.540493220003555,53034.18799320001 2025-10-05,09:52:29.000,278,11097946,112445,0,1759657948,13828.70162952999,10.540493220003555,53034.13209624 2025-10-05,09:52:31.000,278,11098017,111965,0,1759657950,13828.614057499995,10.554591480002273,53034.20895456001 2025-10-05,09:52:31.000,278,11098049,112365,0,1759657950,13828.58711226,10.554591480002273,53034.146070480005 2025-10-05,09:52:32.000,278,11098055,112325,0,1759657951,13828.52648547,10.484100180001406,53034.146070480005 2025-10-05,09:52:33.000,278,11098050,112125,0,1759657952,13828.41870450999,10.39951062000182,53034.11113488 2025-10-05,09:52:34.000,278,11098024,112445,0,1759657953,13828.391759269995,10.364264969997748,53034.13209624 2025-10-05,09:52:35.000,278,11098030,112205,0,1759657954,13828.39849557999,10.314921060002234,53034.09017352001 2025-10-05,09:52:36.000,278,11097971,112365,0,1759657955,13828.50627654,10.314921060002234,53034.097160640005 2025-10-05,09:52:37.000,278,11098037,112525,0,1759657956,13828.49954022999,10.371314100004383,53034.06921216001 2025-10-05,09:52:38.000,278,11098039,112485,0,1759657957,13828.51974915999,10.434756269998616,53034.05523792 2025-10-05,09:52:39.000,278,11098033,112285,0,1759657958,13828.52648547,10.477051050002046,53034.11812200001 2025-10-05,09:52:40.000,278,11098057,112205,0,1759657959,13828.5466944,10.519345829998201,53034.07619928 2025-10-05,09:52:41.000,278,11098063,112125,0,1759657960,13828.47933129999,10.57573887000035,53034.07619928 2025-10-05,09:52:42.000,278,11098015,112325,0,1759657961,13828.391759269995,10.618033650003781,53034.027289440004 2025-10-05,09:52:43.000,278,11098042,112365,0,1759657962,13828.324396169999,10.596886259998428,53034.07619928 2025-10-05,09:52:44.000,278,11097978,112325,0,1759657963,13828.250296759994,10.568689740000991,53034.06921216001 2025-10-05,09:52:45.000,278,11098071,111965,0,1759657964,13828.142515799998,10.533444090004195,53034.05523792 2025-10-05,09:52:46.000,278,11098061,112645,0,1759657965,13828.095361629988,10.455903660003969,53033.992353839996 2025-10-05,09:52:47.000,278,11098020,112325,0,1759657966,13827.953899120002,10.477051050002046,53033.99934096001 2025-10-05,09:52:48.000,278,11098015,112125,0,1759657967,13827.873063400002,10.406559750001179,53033.97139248001 2025-10-05,09:52:49.000,278,11098006,112125,0,1759657968,13827.765282439992,10.336068450000312,53033.99934096001 2025-10-05,09:52:50.000,278,11098001,112445,0,1759657969,13827.758546129997,10.202134979997936,53033.93645688 2025-10-05,09:52:51.000,278,11098033,112125,0,1759657970,13827.724864579992,10.075250640002196,53033.92248264001 2025-10-05,09:52:52.000,278,11097977,112365,0,1759657971,13827.825909229992,471.9060517199978,53033.85261144001 2025-10-05,09:52:53.000,278,11097954,112325,0,1759657972,13827.926953879993,9.983611950003251,53033.87357280001 2025-10-05,09:52:54.000,278,11098065,112285,0,1759657973,13828.014525909988,10.004759340001328,53033.761778880005 2025-10-05,09:52:55.000,278,11098034,112165,0,1759657974,13828.048207459993,10.04705412000476,53033.761778880005 2025-10-05,09:52:56.000,278,11097988,112365,0,1759657975,13828.108834249993,10.054103250004118,53033.74081752 2025-10-05,09:52:57.000,278,11098017,112365,0,1759657976,13828.162724729998,10.018857600000047,53033.73383040001 2025-10-05,09:52:58.000,278,11097972,112445,0,1759657977,13828.176197349989,10.04705412000476,53033.71985616 2025-10-05,09:52:59.000,278,11098010,112285,0,1759657978,13828.135779489989,10.004759340001328,53033.71985616 2025-10-05,09:53:00.000,278,11097999,112245,0,1759657979,13828.081889009998,10.025906729999406,53033.6988948 2025-10-05,09:53:01.000,278,11098015,112125,0,1759657980,13827.960635429998,9.94131716999982,53033.66395920001 2025-10-05,09:53:02.000,278,11098070,112485,0,1759657981,13827.846118159992,9.899022390003665,53033.60806224 2025-10-05,09:53:03.000,278,11098035,112565,0,1759657982,13827.657501479996,9.835580220002157,53033.58710088001 2025-10-05,09:53:04.000,278,11098070,112365,0,1759657983,13827.516038969996,9.659351970003627,53033.55216528 2025-10-05,09:53:05.000,278,11098018,112365,0,1759657984,13827.44867587,9.454927200000384,53033.53120392 2025-10-05,09:53:06.000,278,11098034,112085,0,1759657985,13827.455412179996,9.377386770000157,53033.51722968001 2025-10-05,09:53:07.000,278,11098036,112405,0,1759657986,13827.569929450001,9.328042860004643,53033.49626832001 2025-10-05,09:53:08.000,278,11098010,112565,0,1759657987,13827.650765170001,9.426730680002947,53033.426397120005 2025-10-05,09:53:09.000,278,11098071,112485,0,1759657988,13827.738337199997,9.490172850004456,53033.377487280006 2025-10-05,09:53:10.000,278,11097996,112485,0,1759657989,13827.846118159992,9.602958930001478,53033.377487280006 2025-10-05,09:53:11.000,278,11098049,112285,0,1759657990,13827.886536019992,9.680499360001704,53033.34953880001 2025-10-05,09:53:12.000,278,11098060,112445,0,1759657991,13827.879799709997,9.750990660002572,53033.3146032 2025-10-05,09:53:13.000,278,11098037,112205,0,1759657992,13827.805700299992,9.786236309999367,53033.34255168 2025-10-05,09:53:14.000,278,11098005,112485,0,1759657993,13827.617083619996,9.786236309999367,53033.36351304 2025-10-05,09:53:15.000,278,11098088,112405,0,1759657994,13827.44193955999,9.81443283000408,53033.34255168 2025-10-05,09:53:16.000,278,11098082,112325,0,1759657995,13827.192696089995,9.772138050000649,53033.28665472 2025-10-05,09:53:17.000,278,11098100,112325,0,1759657996,13826.963661549999,9.729843270004494,53033.28665472 2025-10-05,09:53:18.000,278,11098050,112525,0,1759657997,13826.822199039998,9.659351970003627,53033.20280928001 2025-10-05,09:53:19.000,278,11098035,112245,0,1759657998,13826.694209150002,9.595909800002119,53033.1748608 2025-10-05,09:53:20.000,278,11098082,112205,0,1759657999,13826.626846049992,9.560664149998047,53033.18184792001 2025-10-05,09:53:21.000,278,11098070,112365,0,1759658000,13826.620109739997,9.610008060000837,53033.12595096 2025-10-05,09:53:22.000,278,11097957,112485,0,1759658001,13826.640318669997,9.602958930001478,53033.09800248 2025-10-05,09:53:23.000,278,11098019,112325,0,1759658002,13826.626846049992,9.595909800002119,53033.07704112 2025-10-05,09:53:24.000,278,11098002,112365,0,1759658003,13826.620109739997,9.5818115400034,53033.070054 2025-10-05,09:53:25.000,278,11097991,112285,0,1759658004,13826.768308559993,9.638204579998273,53033.01415704001 2025-10-05,09:53:26.000,278,11098071,112365,0,1759658005,13826.950188929994,9.652302840004268,53032.98620856001 2025-10-05,09:53:27.000,278,11098000,112485,0,1759658006,13827.11859667999,9.7157450099985,53032.98620856001 2025-10-05,09:53:28.000,278,11098036,112365,0,1759658007,13827.30047704999,9.750990660002572,53032.99319568001 2025-10-05,09:53:29.000,278,11098074,112365,0,1759658008,13827.48235741999,9.849678480000875,53033.07704112 2025-10-05,09:53:31.000,278,11098020,112245,0,1759658010,13827.603610999991,9.899022390003665,53033.02813128 2025-10-05,09:53:31.000,278,11097976,112205,0,1759658010,13827.738337199997,9.849678480000875,53033.11197672001 2025-10-05,09:53:32.000,278,11098056,112205,0,1759658011,13827.731600890002,9.863776739999594,53033.13293808001 2025-10-05,09:53:33.000,278,11098038,112485,0,1759658012,13827.711391960001,9.779187180000008,53033.09800248 2025-10-05,09:53:34.000,278,11098001,112085,0,1759658013,13827.731600890002,9.666401100002986,53033.14691232 2025-10-05,09:53:35.000,278,11098055,112365,0,1759658014,13827.718128269997,9.610008060000837,53033.139925200005 2025-10-05,09:53:36.000,278,11097982,112405,0,1759658015,13827.731600890002,9.617057190000196,53033.14691232 2025-10-05,09:53:37.000,278,11097981,112405,0,1759658016,13827.684446719992,9.680499360001704,53033.18184792001 2025-10-05,09:53:38.000,278,11098000,112045,0,1759658017,13827.765282439992,9.779187180000008,53033.18184792001 2025-10-05,09:53:39.000,278,11097999,112245,0,1759658018,13827.832645540002,9.913120650002384,53033.16787368 2025-10-05,09:53:40.000,278,11097986,112365,0,1759658019,13827.900008639997,10.04705412000476,53033.23075776001 2025-10-05,09:53:41.000,278,11098036,112125,0,1759658020,13827.906744949993,10.202134979997936,53033.19582216 2025-10-05,09:53:42.000,278,11098018,112485,0,1759658021,13827.980844359998,10.251478890000726,53033.19582216 2025-10-05,09:53:43.000,278,11097983,112165,0,1759658022,13828.027998529993,10.364264969997748,53033.19582216 2025-10-05,09:53:44.000,278,11098025,112485,0,1759658023,13828.034734839988,10.420658009999897,53033.23774488 2025-10-05,09:53:45.000,278,11097952,112485,0,1759658024,13828.054943769988,10.455903660003969,53033.29364184 2025-10-05,09:53:46.000,278,11098065,112245,0,1759658025,13828.122306869998,10.427707139999256,53033.30062896001 2025-10-05,09:53:47.000,278,11098068,112485,0,1759658026,13828.169461039994,10.39246149000246,53033.29364184 2025-10-05,09:53:48.000,278,11098063,112285,0,1759658027,13828.263769379999,10.420658009999897,53033.33556456 2025-10-05,09:53:49.000,278,11098010,112165,0,1759658028,13828.35807771999,10.434756269998616,53033.307616080005 2025-10-05,09:53:50.000,278,11098010,112165,0,1759658029,13828.46585868,10.526394960004836,53033.34255168 2025-10-05,09:53:51.000,278,11098005,112285,0,1759658030,13828.56016701999,10.589837129999069,53033.33556456 2025-10-05,09:53:52.000,278,11097990,112365,0,1759658031,13828.66794798,10.589837129999069,53033.36351304 2025-10-05,09:53:53.000,278,11097988,112405,0,1759658032,13828.762256319991,10.554591480002273,53033.39844864001 2025-10-05,09:53:54.000,278,11098071,112245,0,1759658033,13828.849828350001,10.547542350002914,53033.39146152 2025-10-05,09:53:55.000,278,11097997,112525,0,1759658034,13828.890246210001,10.441805399997975,53033.475306960005 2025-10-05,09:53:56.000,278,11097972,112405,0,1759658035,13828.829619420001,10.336068450000312,53033.43338424 2025-10-05,09:53:57.000,278,11097965,112285,0,1759658036,13828.896982519997,10.300822800003516,53033.49626832001 2025-10-05,09:53:58.000,278,11098083,112405,0,1759658037,13828.870037280001,10.251478890000726,53033.43338424 2025-10-05,09:53:59.000,278,11097980,112285,0,1759658038,13828.998027169997,10.251478890000726,53033.46133272 2025-10-05,09:54:00.000,278,11098064,112485,0,1759658039,13829.099071819997,10.286724540004798,53033.50325544 2025-10-05,09:54:01.000,278,11097988,112445,0,1759658040,13829.159698609998,10.34311757999967,53033.475306960005 2025-10-05,09:54:02.000,278,11097952,112405,0,1759658041,13829.280952189998,10.39951062000182,53033.48928120001 2025-10-05,09:54:03.000,278,11098057,112205,0,1759658042,13829.213589089988,10.484100180001406,53033.5591524 2025-10-05,09:54:04.000,278,11097995,112085,0,1759658043,13829.132753370002,10.455903660003969,53033.5591524 2025-10-05,09:54:05.000,278,11098037,112365,0,1759658044,13829.018236099997,10.505247569999483,53033.60806224 2025-10-05,09:54:06.000,278,11098006,112485,0,1759658045,13828.883509899992,10.512296699998842,53033.62203648 2025-10-05,09:54:07.000,278,11097993,112325,0,1759658046,13828.809410490001,10.434756269998616,53033.62203648 2025-10-05,09:54:08.000,278,11098035,112325,0,1759658047,13828.809410490001,10.300822800003516,53033.63601072001 2025-10-05,09:54:09.000,278,11098001,112325,0,1759658048,13828.910455140001,10.16688933000114,53033.63601072001 2025-10-05,09:54:10.000,278,11098090,112205,0,1759658049,13828.984554549992,10.032955859998765,53033.60806224 2025-10-05,09:54:11.000,278,11098048,112565,0,1759658050,13829.166434919993,9.877874999998312,53033.67793344 2025-10-05,09:54:12.000,278,11098061,112565,0,1759658051,13829.294424809988,9.75803979000193,53033.74780464 2025-10-05,09:54:13.000,278,11097989,112245,0,1759658052,13829.435887319989,9.70869587999914,53033.761778880005 2025-10-05,09:54:14.000,278,11097977,112645,0,1759658053,13829.523459349999,9.750990660002572,53033.82466296001 2025-10-05,09:54:15.000,278,11098012,112445,0,1759658054,13829.60429507,9.701646749999782,53033.810688720005 2025-10-05,09:54:16.000,278,11098033,112325,0,1759658055,13829.53693196999,9.652302840004268,53033.81767584 2025-10-05,09:54:17.000,278,11097972,112525,0,1759658056,13829.408942079994,9.729843270004494,53033.86658568 2025-10-05,09:54:18.000,278,11097998,112445,0,1759658057,13829.220325399998,9.835580220002157,53033.86658568 2025-10-05,09:54:19.000,278,11098015,112285,0,1759658058,13828.964345619992,9.962464559997898,53033.880559920006 2025-10-05,09:54:20.000,278,11098071,112525,0,1759658059,13828.742047389991,10.096398030000273,53033.81767584 2025-10-05,09:54:21.000,278,11098037,112565,0,1759658060,13828.51974915999,10.180987589999859,53033.81767584 2025-10-05,09:54:22.000,278,11097986,112565,0,1759658061,13828.411968199995,10.188036719999218,53033.78274024001 2025-10-05,09:54:23.000,278,11097993,112325,0,1759658062,13828.324396169999,10.096398030000273,53033.73383040001 2025-10-05,09:54:24.000,278,11098025,111965,0,1759658063,13828.142515799998,10.138692810003704,53033.712869040006 2025-10-05,09:54:25.000,278,11097975,112245,0,1759658064,13828.108834249993,10.068201510002837,53033.71985616 2025-10-05,09:54:26.000,278,11097985,112365,0,1759658065,13828.108834249993,10.068201510002837,53033.70588192001 2025-10-05,09:54:27.000,278,11097994,111925,0,1759658066,13828.223351519999,10.025906729999406,53033.71985616 2025-10-05,09:54:28.000,278,11097983,112245,0,1759658067,13828.33786878999,9.99066108000261,53033.70588192001 2025-10-05,09:54:29.000,278,11098004,112445,0,1759658068,13828.48606761,9.983611950003251,53033.63601072001 2025-10-05,09:54:30.000,278,11098000,112365,0,1759658069,13828.64100273999,10.025906729999406,53033.61504936001 2025-10-05,09:54:31.000,278,11098048,112205,0,1759658070,13828.782465249991,10.12459454999771,53033.63601072001 2025-10-05,09:54:32.000,278,11097987,112285,0,1759658071,13828.896982519997,10.251478890000726,53033.63601072001 2025-10-05,09:54:33.000,278,11098048,112085,0,1759658072,13829.065390269992,10.321970190001593,53033.64998496 2025-10-05,09:54:34.000,278,11098007,112405,0,1759658073,13829.173171230002,10.39951062000182,53033.712869040006 2025-10-05,09:54:35.000,278,11097953,112365,0,1759658074,13829.227061709993,10.378363230003743,53033.712869040006 2025-10-05,09:54:36.000,278,11098020,112325,0,1759658075,13829.375260529989,10.371314100004383,53033.768766 2025-10-05,09:54:37.000,278,11098038,112245,0,1759658076,13829.509986729994,10.258528020000085,53033.74780464 2025-10-05,09:54:38.000,278,11098003,112285,0,1759658077,13829.60429507,10.202134979997936,53033.79671448 2025-10-05,09:54:39.000,278,11097999,112405,0,1759658078,13829.70533972,10.188036719999218,53033.81767584 2025-10-05,09:54:40.000,278,11098001,112365,0,1759658079,13829.72554865,10.237380630002008,53033.86658568 2025-10-05,09:54:41.000,278,11098058,112485,0,1759658080,13829.68513079,10.34311757999967,53033.87357280001 2025-10-05,09:54:42.000,278,11097992,112045,0,1759658081,13829.590822449994,10.406559750001179,53033.90152128001 2025-10-05,09:54:43.000,278,11097995,112405,0,1759658082,13829.509986729994,10.44885453000461,53033.91549552 2025-10-05,09:54:44.000,278,11098059,112125,0,1759658083,13829.408942079994,10.413608880000538,53033.929469760005 2025-10-05,09:54:45.000,278,11097970,112405,0,1759658084,13829.294424809988,10.378363230003743,53033.929469760005 2025-10-05,09:54:46.000,278,11097990,112485,0,1759658085,13829.206852779993,10.364264969997748,53033.92248264001 2025-10-05,09:54:47.000,278,11098049,112205,0,1759658086,13829.159698609998,10.314921060002234,53033.91549552 2025-10-05,09:54:48.000,278,11097989,112085,0,1759658087,13829.126017059993,10.188036719999218,53033.943444 2025-10-05,09:54:49.000,278,11098041,112325,0,1759658088,13829.159698609998,10.082299770001555,53033.92248264001 2025-10-05,09:54:50.000,278,11098052,112205,0,1759658089,13829.240534329998,9.906071520003024,53033.90152128001 2025-10-05,09:54:51.000,278,11098032,112605,0,1759658090,13829.456096249989,471.68047956000373,53033.92248264001 2025-10-05,09:54:52.000,278,11098066,112645,0,1759658091,13829.752493889995,9.645253710004908,53033.90152128001 2025-10-05,09:54:53.000,278,11098006,112365,0,1759658092,13830.035418909996,9.553615019998688,53033.9085084 2025-10-05,09:54:54.000,278,11098014,112405,0,1759658093,13830.352025480002,9.518369370001892,53033.96440536 2025-10-05,09:54:55.000,278,11098076,112325,0,1759658094,13830.493487989988,9.511320240002533,53033.992353839996 2025-10-05,09:54:56.000,278,11098047,112205,0,1759658095,13830.540642159998,9.53246763000061,53034.0133152 2025-10-05,09:54:57.000,278,11098030,112285,0,1759658096,13830.533905849989,9.617057190000196,53034.0831864 2025-10-05,09:54:58.000,278,11097989,112565,0,1759658097,13830.446333819993,9.70869587999914,53034.06921216001 2025-10-05,09:54:59.000,278,11097965,112405,0,1759658098,13830.277926069997,9.772138050000649,53034.04126368001 2025-10-05,09:55:00.000,278,11097985,112445,0,1759658099,13830.129727250001,9.772138050000649,53034.0831864 2025-10-05,09:55:01.000,278,11098061,112085,0,1759658100,13829.94784688,9.70869587999914,53034.06921216001 2025-10-05,09:55:02.000,278,11098009,112205,0,1759658101,13829.84680223,9.58886067000276,53034.07619928 2025-10-05,09:55:03.000,278,11098020,112205,0,1759658102,13829.8265933,9.504271110003174,53034.06921216001 2025-10-05,09:55:04.000,278,11097978,112205,0,1759658103,13829.86701116,9.391485029998876,53034.0831864 2025-10-05,09:55:05.000,278,11098025,112445,0,1759658104,13829.90069270999,9.31394459999865,53034.027289440004 2025-10-05,09:55:06.000,278,11097961,112205,0,1759658105,13830.015209979996,9.278698950001854,53034.03427656 2025-10-05,09:55:07.000,278,11098005,112405,0,1759658106,13830.082573079992,9.320993729998008,53034.027289440004 2025-10-05,09:55:08.000,278,11097978,112125,0,1759658107,13830.109518320001,9.34919025000272,53034.0831864 2025-10-05,09:55:09.000,278,11098026,112285,0,1759658108,13830.122990939992,9.433779810002306,53034.05523792 2025-10-05,09:55:10.000,278,11098063,112325,0,1759658109,13830.129727250001,9.440828940001666,53033.978379600005 2025-10-05,09:55:11.000,278,11098034,112285,0,1759658110,13830.163408799992,9.454927200000384,53033.97139248001 2025-10-05,09:55:12.000,278,11097974,112445,0,1759658111,13830.230771900002,9.412632420004229,53033.93645688 2025-10-05,09:55:13.000,278,11098079,112325,0,1759658112,13830.378970719998,9.419681550003588,53033.943444 2025-10-05,09:55:14.000,278,11098078,112445,0,1759658113,13830.520433229998,9.433779810002306,53033.929469760005 2025-10-05,09:55:15.000,278,11097977,112485,0,1759658114,13830.742731459999,9.504271110003174,53033.97139248001 2025-10-05,09:55:16.000,278,11098023,112485,0,1759658115,13830.870721349995,9.53951675999997,53033.929469760005 2025-10-05,09:55:17.000,278,11098061,112285,0,1759658116,13830.890930279995,9.659351970003627,53033.992353839996 2025-10-05,09:55:18.000,278,11098063,112325,0,1759658117,13830.830303489995,9.680499360001704,53033.95741824 2025-10-05,09:55:19.000,278,11098042,112205,0,1759658118,13830.742731459999,9.638204579998273,53033.978379600005 2025-10-05,09:55:20.000,278,11097968,112245,0,1759658119,13830.547378469993,9.652302840004268,53033.97139248001 2025-10-05,09:55:21.000,278,11098008,112485,0,1759658120,13830.419388579998,9.602958930001478,53033.95741824 2025-10-05,09:55:22.000,278,11098055,112125,0,1759658121,13830.284662379992,9.5818115400034,53033.87357280001 2025-10-05,09:55:23.000,278,11098018,112485,0,1759658122,13830.170145110002,9.553615019998688,53033.88754704 2025-10-05,09:55:24.000,278,11098031,112205,0,1759658123,13830.143199869992,9.48312371999782,53033.84562432 2025-10-05,09:55:25.000,278,11098004,112285,0,1759658124,13830.149936180002,9.440828940001666,53033.75479176001 2025-10-05,09:55:26.000,278,11097963,112285,0,1759658125,13830.203826659992,9.370337640000798,53033.78274024001 2025-10-05,09:55:27.000,278,11098009,112365,0,1759658126,13830.291398690002,9.34919025000272,53033.691907680004 2025-10-05,09:55:28.000,278,11098060,112365,0,1759658127,13830.264453449992,9.257551560003776,53033.67793344 2025-10-05,09:55:29.000,278,11098044,112165,0,1759658128,13830.325080239993,9.229355039999064,53033.642997840005 2025-10-05,09:55:30.000,278,11098024,112405,0,1759658129,13830.405915959993,9.243453299997782,53033.63601072001 2025-10-05,09:55:31.000,278,11097974,112365,0,1759658130,13830.426124889993,9.229355039999064,53033.64998496 2025-10-05,09:55:32.000,278,11097991,112325,0,1759658131,13830.399179649998,9.264600690003135,53033.64998496 2025-10-05,09:55:33.000,278,11098054,112205,0,1759658132,13830.277926069997,9.250502430004417,53033.64998496 2025-10-05,09:55:34.000,278,11098061,111965,0,1759658133,13830.250980830002,9.257551560003776,53033.58710088001 2025-10-05,09:55:35.000,278,11098050,112205,0,1759658134,13830.237508209997,9.194109390002268,53033.5591524 2025-10-05,09:55:36.000,278,11098045,112205,0,1759658135,13830.230771900002,9.18001113000355,53033.48229408 2025-10-05,09:55:37.000,278,11098002,112365,0,1759658136,13830.277926069997,9.095421570003964,53033.49626832001 2025-10-05,09:55:38.000,278,11097991,112325,0,1759658137,13830.304871309992,9.109519830002682,53033.4543456 2025-10-05,09:55:39.000,278,11098047,112125,0,1759658138,13830.298134999997,9.18001113000355,53033.39844864001 2025-10-05,09:55:40.000,278,11098068,112325,0,1759658139,13830.217299279997,9.243453299997782,53033.39146152 2025-10-05,09:55:41.000,278,11098037,112325,0,1759658140,13830.149936180002,9.35623938000208,53033.3844744 2025-10-05,09:55:42.000,278,11098057,112165,0,1759658141,13830.028682600001,9.419681550003588,53033.34953880001 2025-10-05,09:55:43.000,278,11098045,112125,0,1759658142,13829.96805581,9.426730680002947,53033.40543576 2025-10-05,09:55:44.000,278,11097999,112405,0,1759658143,13829.954583189996,471.2927774100026,53033.33556456 2025-10-05,09:55:45.000,278,11098020,112565,0,1759658144,13829.92763795,9.285748080001213,53033.36351304 2025-10-05,09:55:46.000,278,11098043,112445,0,1759658145,13830.001737359991,9.243453299997782,53033.307616080005 2025-10-05,09:55:47.000,278,11098059,112245,0,1759658146,13830.089309390001,9.18001113000355,53033.32857744001 2025-10-05,09:55:48.000,278,11098060,112645,0,1759658147,13830.176881419997,9.18001113000355,53033.27966760001 2025-10-05,09:55:49.000,278,11098004,112405,0,1759658148,13830.264453449992,9.13066722000076,53033.32159032001 2025-10-05,09:55:50.000,278,11098055,112525,0,1759658149,13830.250980830002,9.095421570003964,53033.25171912001 2025-10-05,09:55:51.000,278,11098046,112405,0,1759658150,13830.230771900002,9.046077660001174,53033.26569336 2025-10-05,09:55:52.000,278,11098008,112245,0,1759658151,13830.143199869992,8.975586360000307,53033.19582216 2025-10-05,09:55:53.000,278,11098050,112245,0,1759658152,13830.082573079992,8.919193319998158,53033.1748608 2025-10-05,09:55:54.000,278,11097994,111885,0,1759658153,13830.082573079992,8.89804593000008,53033.16088656001 2025-10-05,09:55:55.000,278,11098064,112525,0,1759658154,13830.089309390001,8.933291580004152,53033.11197672001 2025-10-05,09:55:56.000,278,11098002,112085,0,1759658155,13830.143199869992,8.989684619999025,53033.1049896 2025-10-05,09:55:57.000,278,11098044,112325,0,1759658156,13830.210562970002,9.010832010004378,53033.11896384 2025-10-05,09:55:58.000,278,11098055,112365,0,1759658157,13830.257717139997,9.088372440004605,53033.042105520006 2025-10-05,09:55:59.000,278,11098054,112325,0,1759658158,13830.224035589992,9.08132330999797,53033.08402824001 2025-10-05,09:56:00.000,278,11097993,112325,0,1759658159,13830.230771900002,9.031979400002456,53033.070054 2025-10-05,09:56:01.000,278,11098057,112285,0,1759658160,13830.143199869992,8.996733749998384,53033.070054 2025-10-05,09:56:02.000,278,11098059,112325,0,1759658161,13830.109518320001,8.940340710003511,53033.03511840001 2025-10-05,09:56:03.000,278,11098038,112405,0,1759658162,13830.055627839996,8.919193319998158,53032.972234320005 2025-10-05,09:56:04.000,278,11097988,111885,0,1759658163,13830.008473670001,8.883947670001362,53032.98620856001 2025-10-05,09:56:05.000,278,11098052,112405,0,1759658164,13829.96805581,8.806407240001136,53032.972234320005 2025-10-05,09:56:06.000,278,11097970,112405,0,1759658165,13829.995001049996,470.6513065800027,53032.91633736001 2025-10-05,09:56:07.000,278,11097977,112365,0,1759658166,13829.941110569991,8.67247376999876,53032.90935024 2025-10-05,09:56:08.000,278,11097981,112365,0,1759658167,13829.78617544,8.609031600004528,53032.89537600001 2025-10-05,09:56:09.000,278,11098001,112245,0,1759658168,13829.68513079,8.587884209999174,53032.874414640006 2025-10-05,09:56:10.000,278,11098007,112205,0,1759658169,13829.523459349999,8.658375510000042,53032.79755632001 2025-10-05,09:56:11.000,278,11098050,112485,0,1759658170,13829.361787909998,8.693621160004113,53032.81153056 2025-10-05,09:56:12.000,278,11098007,112445,0,1759658171,13829.186643849993,8.728866810000909,53032.71371088 2025-10-05,09:56:13.000,278,11098075,112365,0,1759658172,13829.038445029997,8.72181768000155,53032.706723760006 2025-10-05,09:56:14.000,278,11098064,112405,0,1759658173,13829.031708720002,8.616080730003887,53032.72768512001 2025-10-05,09:56:15.000,278,11098084,112365,0,1759658174,13829.031708720002,8.53854030000366,53032.67877528001 2025-10-05,09:56:16.000,278,11098003,112125,0,1759658175,13829.166434919993,8.49624552000023,53032.65781392001 2025-10-05,09:56:17.000,278,11098046,112125,0,1759658176,13829.254006949988,8.411655960000644,53032.636852560005 2025-10-05,09:56:18.000,278,11098019,112205,0,1759658177,13829.402205769999,8.362312049997854,53032.64383968 2025-10-05,09:56:19.000,278,11098006,112205,0,1759658178,13829.509986729994,8.334115530000417,53032.6158912 2025-10-05,09:56:20.000,278,11098023,112245,0,1759658179,13829.523459349999,8.27067335999891,53032.66480104 2025-10-05,09:56:21.000,278,11098038,112205,0,1759658180,13829.54366828,8.298869880003622,53032.69973664001 2025-10-05,09:56:22.000,278,11097964,112285,0,1759658181,13829.469568869994,8.26362422999955,53032.64383968 2025-10-05,09:56:23.000,278,11098042,112405,0,1759658182,13829.334842669989,8.284771620004904,53032.69274952 2025-10-05,09:56:24.000,278,11098039,112245,0,1759658183,13829.287688499993,8.291820750004263,53032.73467224 2025-10-05,09:56:25.000,278,11097992,112485,0,1759658184,13829.233798019988,8.291820750004263,53032.706723760006 2025-10-05,09:56:26.000,278,11098007,112445,0,1759658185,13829.227061709993,8.348213789999136,53032.720698 2025-10-05,09:56:27.000,278,11098027,112285,0,1759658186,13829.280952189998,8.383459440003207,53032.66480104 2025-10-05,09:56:28.000,278,11098055,112485,0,1759658187,13829.415678389989,8.36936118000449,53032.69274952 2025-10-05,09:56:29.000,278,11097962,112405,0,1759658188,13829.483041489999,8.390508570002567,53032.74165936 2025-10-05,09:56:30.000,278,11097995,112565,0,1759658189,13829.523459349999,8.36936118000449,53032.77659496001 2025-10-05,09:56:31.000,278,11098091,112165,0,1759658190,13829.483041489999,8.376410310003848,53032.720698 2025-10-05,09:56:32.000,278,11098024,112445,0,1759658191,13829.402205769999,8.341164659999777,53032.74864648001 2025-10-05,09:56:33.000,278,11098063,112205,0,1759658192,13829.381996839998,8.327066400001058,53032.76262072 2025-10-05,09:56:34.000,278,11098082,112365,0,1759658193,13829.314633739988,8.327066400001058,53032.7905692 2025-10-05,09:56:35.000,278,11097993,112325,0,1759658194,13829.341578979998,8.27067335999891,53032.7905692 2025-10-05,09:56:36.000,278,11097965,112645,0,1759658195,13829.321370049998,8.27067335999891,53032.83947904 2025-10-05,09:56:37.000,278,11097972,111845,0,1759658196,13829.462832559999,8.235427710002114,53032.8604404 2025-10-05,09:56:38.000,278,11097978,112325,0,1759658197,13829.53693196999,8.186083799999324,53032.874414640006 2025-10-05,09:56:39.000,278,11097968,112325,0,1759658198,13829.55714089999,8.094445110000379,53032.874414640006 2025-10-05,09:56:40.000,278,11098086,112205,0,1759658199,13829.57734982999,8.03100293999887,53032.9303116 2025-10-05,09:56:41.000,278,11097973,112285,0,1759658200,13829.66492186,7.9675607700046385,53033.0001828 2025-10-05,09:56:42.000,278,11097954,112325,0,1759658201,13829.70533972,7.90411860000313,53032.98620856001 2025-10-05,09:56:43.000,278,11098015,112525,0,1759658202,13829.732284959995,7.890020340004412,53033.05607976 2025-10-05,09:56:44.000,278,11098024,112245,0,1759658203,13829.792911749995,7.882971209997777,53033.08402824001 2025-10-05,09:56:45.000,278,11098040,112205,0,1759658204,13829.88048377999,7.840676430001622,53033.15389944001 2025-10-05,09:56:46.000,278,11098005,112365,0,1759658205,13830.089309390001,7.749037740002677,53033.13293808001 2025-10-05,09:56:47.000,278,11098051,112205,0,1759658206,13830.298134999997,7.7278903500046,53033.20280928001 2025-10-05,09:56:48.000,278,11098056,112245,0,1759658207,13830.453070129988,7.713792089998606,53033.27966760001 2025-10-05,09:56:49.000,278,11098007,112445,0,1759658208,13830.574323709989,7.741988610003318,53033.37050016001 2025-10-05,09:56:50.000,278,11098016,112245,0,1759658209,13830.688840979994,7.840676430001622,53033.377487280006 2025-10-05,09:56:51.000,278,11097998,112365,0,1759658210,13830.78314932,7.85477469000034,53033.44037136 2025-10-05,09:56:52.000,278,11097976,112085,0,1759658211,13830.83703979999,7.946413379999285,53033.50325544 2025-10-05,09:56:53.000,278,11098018,112165,0,1759658212,13830.911139209995,8.108543369999097,53033.56613952001 2025-10-05,09:56:54.000,278,11098002,112365,0,1759658213,13831.03912909999,8.284771620004904,53033.62203648 2025-10-05,09:56:55.000,278,11098041,112045,0,1759658214,13831.160382679991,8.376410310003848,53033.66395920001 2025-10-05,09:56:56.000,278,11098036,112325,0,1759658215,13831.261427329991,8.49624552000023,53033.71985616 2025-10-05,09:56:57.000,278,11098005,112285,0,1759658216,13831.281636259992,8.552638560002379,53033.8386372 2025-10-05,09:56:58.000,278,11098049,112245,0,1759658217,13831.194064229996,8.623129860003246,53033.88754704 2025-10-05,09:56:59.000,278,11098040,112485,0,1759658218,13831.093019579996,8.658375510000042,53033.929469760005 2025-10-05,09:57:00.000,278,11098057,112285,0,1759658219,13830.93808444999,8.6654246399994,53033.97139248001 2025-10-05,09:57:01.000,278,11098027,112485,0,1759658220,13830.789885629994,8.587884209999174,53034.05523792 2025-10-05,09:57:02.000,278,11098058,112205,0,1759658221,13830.648423119994,8.524442039997666,53034.06222504 2025-10-05,09:57:03.000,278,11097973,112725,0,1759658222,13830.547378469993,8.390508570002567,53034.09017352001 2025-10-05,09:57:04.000,278,11097986,112325,0,1759658223,13830.453070129988,8.242476840001473,53034.12510912 2025-10-05,09:57:05.000,278,11098031,112365,0,1759658224,13830.473279059988,8.12969076000445,53034.18100608 2025-10-05,09:57:06.000,278,11098043,112085,0,1759658225,13830.459806439998,8.059199460003583,53034.18799320001 2025-10-05,09:57:07.000,278,11098030,112405,0,1759658226,13830.459806439998,8.03805206999823,53034.20196744 2025-10-05,09:57:08.000,278,11098049,112325,0,1759658227,13830.473279059988,8.016904680000152,53034.2229288 2025-10-05,09:57:09.000,278,11098050,112205,0,1759658228,13830.513696919988,7.939364249999926,53034.25087728 2025-10-05,09:57:10.000,278,11098005,112445,0,1759658229,13830.628214189994,7.946413379999285,53034.2928 2025-10-05,09:57:11.000,278,11098005,112485,0,1759658230,13830.729258839994,7.897069470003771,53034.313761360005 2025-10-05,09:57:12.000,278,11098021,112245,0,1759658231,13830.79662193999,7.897069470003771,53034.34170984 2025-10-05,09:57:13.000,278,11097990,112165,0,1759658232,13830.850512419995,7.946413379999285,53034.37664544001 2025-10-05,09:57:14.000,278,11098019,112485,0,1759658233,13830.95829337999,7.981659030003357,53034.45350376001 2025-10-05,09:57:15.000,278,11098069,112525,0,1759658234,13831.00544755,8.052150330004224,53034.47446512001 2025-10-05,09:57:16.000,278,11098069,112325,0,1759658235,13830.98523862,8.122641629997815,53034.495426479996 2025-10-05,09:57:17.000,278,11098015,112405,0,1759658236,13830.88419397,8.179034669999965,53034.52337496001 2025-10-05,09:57:18.000,278,11097958,112125,0,1759658237,13830.73599514999,8.200182059998042,53034.58625904 2025-10-05,09:57:19.000,278,11097966,112365,0,1759658238,13830.601268949998,8.101494239999738,53034.62119464001 2025-10-05,09:57:20.000,278,11098072,112565,0,1759658239,13830.493487989988,8.023953809999512,53034.61420752 2025-10-05,09:57:21.000,278,11098016,112325,0,1759658240,13830.513696919988,7.925265990001208,53034.65613024 2025-10-05,09:57:22.000,278,11098076,112485,0,1759658241,13830.574323709989,7.875922079998418,53034.719014320006 2025-10-05,09:57:23.000,278,11098070,112485,0,1759658242,13830.634950499989,7.890020340004412,53034.70504008 2025-10-05,09:57:24.000,278,11098059,112325,0,1759658243,13830.648423119994,7.932315120000567,53034.73298856 2025-10-05,09:57:25.000,278,11097966,112285,0,1759658244,13830.608005259994,7.939364249999926,53034.78888552001 2025-10-05,09:57:26.000,278,11097987,112285,0,1759658245,13830.520433229998,7.897069470003771,53034.816834000005 2025-10-05,09:57:27.000,278,11098037,112445,0,1759658246,13830.446333819993,7.911167730002489,53034.7818984 2025-10-05,09:57:28.000,278,11098074,112565,0,1759658247,13830.378970719998,7.925265990001208,53034.80984688001 2025-10-05,09:57:29.000,278,11098017,112205,0,1759658248,13830.318343929997,7.946413379999285,53034.767924160005 2025-10-05,09:57:30.000,278,11098005,112365,0,1759658249,13830.318343929997,8.009855550000793,53034.80285976 2025-10-05,09:57:31.000,278,11098056,112085,0,1759658250,13830.358761789998,7.981659030003357,53034.80984688001 2025-10-05,09:57:32.000,278,11098060,112485,0,1759658251,13830.318343929997,8.009855550000793,53034.816834000005 2025-10-05,09:57:33.000,278,11098077,112245,0,1759658252,13830.284662379992,7.953462509998644,53034.8517696 2025-10-05,09:57:34.000,278,11097985,112365,0,1759658253,13830.264453449992,7.939364249999926,53034.816834000005 2025-10-05,09:57:35.000,278,11098043,112165,0,1759658254,13830.217299279997,7.840676430001622,53034.83779536001 2025-10-05,09:57:36.000,278,11097982,112205,0,1759658255,13830.122990939992,7.770185130000755,53034.87273096 2025-10-05,09:57:37.000,278,11098082,112405,0,1759658256,13830.109518320001,7.749037740002677,53034.90766656001 2025-10-05,09:57:38.000,278,11098090,112285,0,1759658257,13830.109518320001,7.741988610003318,53034.85875672001 2025-10-05,09:57:39.000,278,11098050,112365,0,1759658258,13830.176881419997,7.7560868700020364,53034.92862792001 2025-10-05,09:57:40.000,278,11098060,112485,0,1759658259,13830.210562970002,469.82655836999766,53034.90067944 2025-10-05,09:57:41.000,278,11098059,111965,0,1759658260,13830.062364149991,8.045101200004865,53034.9216408 2025-10-05,09:57:42.000,278,11097995,112285,0,1759658261,13829.934374259996,8.150838150002528,53034.87971808001 2025-10-05,09:57:43.000,278,11098086,112125,0,1759658262,13829.86701116,8.164936410001246,53034.89369232 2025-10-05,09:57:44.000,278,11098047,112125,0,1759658263,13829.88722009,8.179034669999965,53034.89369232 2025-10-05,09:57:45.000,278,11098013,112205,0,1759658264,13829.941110569991,8.13673989000381,53034.89369232 2025-10-05,09:57:46.000,278,11098110,112245,0,1759658265,13830.055627839996,8.157887280001887,53034.94260216 2025-10-05,09:57:47.000,278,11098034,112165,0,1759658266,13830.143199869992,8.143789020003169,53034.97055064 2025-10-05,09:57:48.000,278,11098029,112245,0,1759658267,13830.122990939992,8.200182059998042,53034.96356352 2025-10-05,09:57:49.000,278,11098050,112325,0,1759658268,13830.021946289991,8.256575100000191,53035.01247336 2025-10-05,09:57:50.000,278,11098040,112325,0,1759658269,13829.84680223,8.36936118000449,53035.01247336 2025-10-05,09:57:51.000,278,11098025,112325,0,1759658270,13829.68513079,470.33409573000245,53035.04042184 2025-10-05,09:57:52.000,278,11098024,112365,0,1759658271,13829.63797661999,8.425754219999362,53035.07535744001 2025-10-05,09:57:53.000,278,11097976,112485,0,1759658272,13829.56387721,8.468049000002793,53034.998499119996 2025-10-05,09:57:54.000,278,11098046,112325,0,1759658273,13829.60429507,8.48919639000087,53035.06837032 2025-10-05,09:57:55.000,278,11097976,112445,0,1759658274,13829.550404589994,8.453950740004075,53035.04042184 2025-10-05,09:57:56.000,278,11098032,112205,0,1759658275,13829.462832559999,8.48919639000087,53035.08234456 2025-10-05,09:57:57.000,278,11097985,112125,0,1759658276,13829.415678389989,8.503294649999589,53035.08933168 2025-10-05,09:57:58.000,278,11097966,112485,0,1759658277,13829.355051599989,8.552638560002379,53035.0613832 2025-10-05,09:57:59.000,278,11098019,112285,0,1759658278,13829.321370049998,8.580835079999815,53035.054396080006 2025-10-05,09:58:00.000,278,11097974,112485,0,1759658279,13829.321370049998,8.580835079999815,53035.09631880001 2025-10-05,09:58:01.000,278,11098036,112445,0,1759658280,13829.341578979998,8.573785950000456,53035.06837032 2025-10-05,09:58:02.000,278,11098109,112165,0,1759658281,13829.415678389989,8.503294649999589,53035.11728016 2025-10-05,09:58:03.000,278,11098005,112565,0,1759658282,13829.429151009994,8.48919639000087,53035.12426728001 2025-10-05,09:58:04.000,278,11097981,112325,0,1759658283,13829.49651410999,8.49624552000023,53035.12426728001 2025-10-05,09:58:05.000,278,11098049,112165,0,1759658284,13829.523459349999,8.49624552000023,53035.14522864001 2025-10-05,09:58:06.000,278,11097993,112485,0,1759658285,13829.55714089999,8.559687690001738,53035.15920288 2025-10-05,09:58:07.000,278,11097971,112405,0,1759658286,13829.56387721,8.6654246399994,53035.19413848001 2025-10-05,09:58:08.000,278,11098052,112285,0,1759658287,13829.435887319989,8.757063329998346,53035.17317712001 2025-10-05,09:58:09.000,278,11098009,112365,0,1759658288,13829.334842669989,8.785259850003058,53035.152215760005 2025-10-05,09:58:11.000,278,11098042,112325,0,1759658290,13829.179907539998,8.820505499999854,53035.19413848001 2025-10-05,09:58:11.000,278,11098045,112205,0,1759658290,13828.984554549992,8.757063329998346,53035.21509984001 2025-10-05,09:58:12.000,278,11098068,112365,0,1759658291,13828.66794798,8.686572030004754,53035.166189999996 2025-10-05,09:58:13.000,278,11097997,112365,0,1759658292,13828.38502296,8.630178990002605,53035.17317712001 2025-10-05,09:58:14.000,278,11098055,112045,0,1759658293,13828.189669969994,8.54558943000302,53035.166189999996 2025-10-05,09:58:15.000,278,11097986,112365,0,1759658294,13828.068416389993,8.482147260001511,53035.07535744001 2025-10-05,09:58:16.000,278,11098008,112205,0,1759658295,13828.149252109994,8.390508570002567,53035.04042184 2025-10-05,09:58:17.000,278,11097971,112325,0,1759658296,13828.216615209989,8.327066400001058,53035.00548624001 2025-10-05,09:58:18.000,278,11098007,112445,0,1759658297,13828.35807771999,8.26362422999955,53034.984524880005 2025-10-05,09:58:19.000,278,11097992,112485,0,1759658298,13828.45912236999,8.27067335999891,53034.998499119996 2025-10-05,09:58:20.000,278,11098051,112645,0,1759658299,13828.56016701999,8.27067335999891,53034.97055064 2025-10-05,09:58:21.000,278,11098040,112485,0,1759658300,13828.58037594999,8.31296814000234,53034.97055064 2025-10-05,09:58:22.000,278,11097981,112645,0,1759658301,13828.60058487999,8.298869880003622,53034.9216408 2025-10-05,09:58:23.000,278,11098051,112405,0,1759658302,13828.53995808999,8.355262919998495,53034.92862792001 2025-10-05,09:58:24.000,278,11098049,112325,0,1759658303,13828.43891343999,8.3200172700017,53034.9216408 2025-10-05,09:58:25.000,278,11098028,112205,0,1759658304,13828.236824139989,8.397557700001926,53034.90067944 2025-10-05,09:58:26.000,278,11098057,112125,0,1759658305,13828.095361629988,8.453950740004075,53034.89369232 2025-10-05,09:58:27.000,278,11098029,112125,0,1759658306,13828.001053289998,8.460999870003434,53034.816834000005 2025-10-05,09:58:28.000,278,11098033,112005,0,1759658307,13827.920217569997,8.475098130002152,53034.75394992 2025-10-05,09:58:29.000,278,11098059,112485,0,1759658308,13827.886536019992,8.446901610004716,53034.79587264 2025-10-05,09:58:30.000,278,11098051,112405,0,1759658309,13827.798963989997,8.418705090000003,53034.75394992 2025-10-05,09:58:31.000,278,11098067,112485,0,1759658310,13827.798963989997,8.327066400001058,53034.71202720001 2025-10-05,09:58:32.000,278,11098058,112405,0,1759658311,13827.846118159992,8.249525970000832,53034.73298856 2025-10-05,09:58:33.000,278,11097962,112325,0,1759658312,13827.886536019992,8.214280320004036,53034.69106584001 2025-10-05,09:58:34.000,278,11098033,112245,0,1759658313,13828.102097939998,8.242476840001473,53034.64215600001 2025-10-05,09:58:35.000,278,11098069,112125,0,1759658314,13828.263769379999,8.334115530000417,53034.61420752 2025-10-05,09:58:36.000,278,11097999,112245,0,1759658315,13828.391759269995,8.397557700001926,53034.6072204 2025-10-05,09:58:37.000,278,11098052,112325,0,1759658316,13828.48606761,8.432803349998721,53034.63516888 2025-10-05,09:58:38.000,278,11098009,112285,0,1759658317,13828.492803919995,8.524442039997666,53034.663117359996 2025-10-05,09:58:39.000,278,11098054,112485,0,1759658318,13828.49954022999,8.594933339998533,53034.70504008 2025-10-05,09:58:40.000,278,11097994,111965,0,1759658319,13828.40523189,8.67247376999876,53034.65613024 2025-10-05,09:58:41.000,278,11097992,112365,0,1759658320,13828.304187239999,8.785259850003058,53034.64215600001 2025-10-05,09:58:42.000,278,11097970,112485,0,1759658321,13828.149252109994,8.799358110001776,53034.67010448001 2025-10-05,09:58:43.000,278,11097991,112445,0,1759658322,13828.001053289998,8.792308980002417,53034.649143120005 2025-10-05,09:58:44.000,278,11097996,112325,0,1759658323,13827.859590779997,8.72181768000155,53034.63516888 2025-10-05,09:58:45.000,278,11098048,112365,0,1759658324,13827.758546129997,8.72181768000155,53034.62119464001 2025-10-05,09:58:46.000,278,11097997,112365,0,1759658325,13827.677710409997,8.77116159000434,53034.56529768 2025-10-05,09:58:47.000,278,11098003,112285,0,1759658326,13827.637292549996,8.764112459997705,53034.57228480001 2025-10-05,09:58:48.000,278,11098058,112645,0,1759658327,13827.556456829996,8.764112459997705,53034.55831056 2025-10-05,09:58:49.000,278,11097991,112645,0,1759658328,13827.455412179996,8.750014199998986,53034.50241360001 2025-10-05,09:58:50.000,278,11098046,112165,0,1759658329,13827.38131276999,8.72181768000155,53034.52337496001 2025-10-05,09:58:51.000,278,11098014,112405,0,1759658330,13827.30047704999,8.72181768000155,53034.5373492 2025-10-05,09:58:52.000,278,11098050,112485,0,1759658331,13827.172487159994,8.72181768000155,53034.44651664 2025-10-05,09:58:53.000,278,11097999,112205,0,1759658332,13827.16575085,8.757063329998346,53034.43952952 2025-10-05,09:58:54.000,278,11097981,112285,0,1759658333,13827.031024649994,8.792308980002417,53034.42555528001 2025-10-05,09:58:55.000,278,11097985,112565,0,1759658334,13826.956925239989,8.686572030004754,53034.36965832 2025-10-05,09:58:56.000,278,11098042,112285,0,1759658335,13826.855880589988,8.637228120001964,53034.313761360005 2025-10-05,09:58:57.000,278,11098020,112085,0,1759658336,13826.674000220002,8.587884209999174,53034.25786440001 2025-10-05,09:58:58.000,278,11097986,112365,0,1759658337,13826.613373430002,8.517392909998307,53034.20196744 2025-10-05,09:58:59.000,278,11098006,112365,0,1759658338,13826.566219259992,8.503294649999589,53034.1530576 2025-10-05,09:59:00.000,278,11097976,112325,0,1759658339,13826.512328780002,8.48919639000087,53034.13908336001 2025-10-05,09:59:01.000,278,11097990,112285,0,1759658340,13826.451701990001,8.517392909998307,53034.0831864 2025-10-05,09:59:02.000,278,11098064,112365,0,1759658341,13826.438229369996,8.48919639000087,53034.05523792 2025-10-05,09:59:03.000,278,11098072,112205,0,1759658342,13826.519065089997,8.425754219999362,53034.027289440004 2025-10-05,09:59:04.000,278,11098056,112365,0,1759658343,13826.647054979992,8.3200172700017,53034.0133152 2025-10-05,09:59:05.000,278,11098083,112245,0,1759658344,13826.835671659988,8.256575100000191,53034.0133152 2025-10-05,09:59:06.000,278,11098078,112085,0,1759658345,13827.084915129999,8.235427710002114,53033.992353839996 2025-10-05,09:59:07.000,278,11098057,112245,0,1759658346,13827.28700443,8.348213789999136,53033.95043112001 2025-10-05,09:59:08.000,278,11098048,112485,0,1759658347,13827.34089490999,8.376410310003848,53034.03427656 2025-10-05,09:59:09.000,278,11098050,112405,0,1759658348,13827.38804908,8.43985247999808,53034.03427656 2025-10-05,09:59:10.000,278,11098026,112125,0,1759658349,13827.40825801,8.48919639000087,53034.04126368001 2025-10-05,09:59:11.000,278,11098089,112645,0,1759658350,13827.44867587,8.53854030000366,53034.06222504 2025-10-05,09:59:12.000,278,11098050,112205,0,1759658351,13827.455412179996,8.524442039997666,53034.097160640005 2025-10-05,09:59:13.000,278,11098050,112125,0,1759658352,13827.42846694,8.482147260001511,53033.992353839996 2025-10-05,09:59:14.000,278,11098047,112445,0,1759658353,13827.435203249996,8.460999870003434,53034.05523792 2025-10-05,09:59:15.000,278,11098053,112405,0,1759658354,13827.576665759996,8.425754219999362,53034.097160640005 2025-10-05,09:59:16.000,278,11098047,112125,0,1759658355,13827.832645540002,8.425754219999362,53034.11812200001 2025-10-05,09:59:17.000,278,11098063,112325,0,1759658356,13828.129043179993,8.453950740004075,53034.1530576 2025-10-05,09:59:18.000,278,11098047,112365,0,1759658357,13828.3446051,8.517392909998307,53034.160044719996 2025-10-05,09:59:19.000,278,11098071,111885,0,1759658358,13828.513012849995,8.559687690001738,53034.160044719996 2025-10-05,09:59:20.000,278,11098030,112045,0,1759658359,13828.593848569995,8.566736820001097,53034.194980320004 2025-10-05,09:59:21.000,278,11098067,112285,0,1759658360,13828.70162952999,8.616080730003887,53034.29978712 2025-10-05,09:59:22.000,278,11098065,112485,0,1759658361,13828.742047389991,8.630178990002605,53034.30677424001 2025-10-05,09:59:23.000,278,11098021,112245,0,1759658362,13828.755520009996,8.651326380000683,53034.34170984 2025-10-05,09:59:24.000,278,11097968,112245,0,1759658363,13828.76899263,8.72181768000155,53034.432542400005 2025-10-05,09:59:25.000,278,11097976,112325,0,1759658364,13828.721838459991,8.792308980002417,53034.41158104 2025-10-05,09:59:26.000,278,11097991,112205,0,1759658365,13828.68815691,8.757063329998346,53034.42555528001 2025-10-05,09:59:27.000,278,11097989,112485,0,1759658366,13828.614057499995,8.686572030004754,53034.45350376001 2025-10-05,09:59:28.000,278,11097974,112125,0,1759658367,13828.60058487999,8.6654246399994,53034.467478 2025-10-05,09:59:29.000,278,11097978,112325,0,1759658368,13828.64100273999,8.742965069999627,53034.51638784 2025-10-05,09:59:30.000,278,11098018,112485,0,1759658369,13828.762256319991,8.827554629999213,53034.57228480001 2025-10-05,09:59:31.000,278,11098006,112405,0,1759658370,13828.896982519997,8.940340710003511,53034.6072204 2025-10-05,09:59:32.000,278,11098008,112525,0,1759658371,13828.950873000002,9.046077660001174,53034.59324616001 2025-10-05,09:59:33.000,278,11098043,112365,0,1759658372,13829.045181339992,9.053126790000533,53034.65613024 2025-10-05,09:59:34.000,278,11098062,112045,0,1759658373,13829.058653959997,9.046077660001174,53034.663117359996 2025-10-05,09:59:35.000,278,11098001,112325,0,1759658374,13828.977818239997,9.053126790000533,53034.69106584001 2025-10-05,09:59:36.000,278,11097966,112245,0,1759658375,13828.870037280001,9.102470700003323,53034.77491128 2025-10-05,09:59:37.000,278,11097993,112285,0,1759658376,13828.715102149996,9.215256780000345,53034.75394992 2025-10-05,09:59:38.000,278,11098022,112525,0,1759658377,13828.62079380999,9.285748080001213,53034.767924160005 2025-10-05,09:59:39.000,278,11097982,112565,0,1759658378,13828.51974915999,9.320993729998008,53034.79587264 2025-10-05,09:59:40.000,278,11097986,112445,0,1759658379,13828.324396169999,9.257551560003776,53034.75394992 2025-10-05,09:59:41.000,278,11097972,112325,0,1759658380,13828.149252109994,9.215256780000345,53034.83779536001 2025-10-05,09:59:42.000,278,11097967,112205,0,1759658381,13828.061680079998,9.201158520001627,53034.77491128 2025-10-05,09:59:43.000,278,11098015,112405,0,1759658382,13828.108834249993,9.17296200000419,53034.75394992 2025-10-05,09:59:44.000,278,11098043,112205,0,1759658383,13828.250296759994,9.151814609998837,53034.73997568001 2025-10-05,09:59:45.000,278,11098062,112005,0,1759658384,13828.37828664999,9.088372440004605,53034.71202720001 2025-10-05,09:59:46.000,278,11098072,112605,0,1759658385,13828.51974915999,9.08132330999797,53034.7469628 2025-10-05,09:59:47.000,278,11098060,112325,0,1759658386,13828.694893219996,9.039028530001815,53034.76093704001 2025-10-05,09:59:48.000,278,11098054,112325,0,1759658387,13828.856564659996,9.08132330999797,53034.80984688001 2025-10-05,09:59:49.000,278,11098053,112285,0,1759658388,13828.971081930002,9.116568960002041,53034.80285976 2025-10-05,09:59:50.000,278,11098034,112525,0,1759658389,13829.051917650002,9.151814609998837,53034.85875672001 2025-10-05,09:59:51.000,278,11097995,111965,0,1759658390,13828.977818239997,9.236404169998423,53034.85875672001 2025-10-05,09:59:52.000,278,11098060,112325,0,1759658391,13828.917191449997,9.31394459999865,53034.90766656001 2025-10-05,09:59:53.000,278,11098011,112405,0,1759658392,13828.849828350001,9.36328851000144,53034.865743840004 2025-10-05,09:59:54.000,278,11098002,112365,0,1759658393,13828.863300969992,9.370337640000798,53034.886705200006 2025-10-05,09:59:55.000,278,11098076,112125,0,1759658394,13828.998027169997,9.299846339999931,53034.94260216 2025-10-05,09:59:56.000,278,11097969,112085,0,1759658395,13829.159698609998,9.299846339999931,53034.94260216 2025-10-05,09:59:57.000,278,11098045,112525,0,1759658396,13829.280952189998,9.299846339999931,53034.991512 2025-10-05,09:59:58.000,278,11098054,112565,0,1759658397,13829.483041489999,9.335091990004003,53035.04740896001 2025-10-05,09:59:59.000,278,11098048,112485,0,1759658398,13829.63797661999,9.412632420004229,53035.0613832 2025-10-05,10:00:00.000,278,11098010,112405,0,1759658399,13829.84006591999,9.469025459999102,53035.09631880001 2025-10-05,10:00:01.000,278,11098015,112445,0,1759658400,13829.920901639991,9.440828940001666,53035.103305920005 2025-10-05,10:00:02.000,278,11098093,112285,0,1759658401,13829.954583189996,9.35623938000208,53035.15920288 2025-10-05,10:00:03.000,278,11098033,112365,0,1759658402,13829.88722009,9.335091990004003,53035.21509984001 2025-10-05,10:00:04.000,278,11098059,112445,0,1759658403,13829.84680223,9.264600690003135,53035.29195816001 2025-10-05,10:00:05.000,278,11098047,112285,0,1759658404,13829.84680223,9.335091990004003,53035.32689376 2025-10-05,10:00:06.000,278,11098052,112405,0,1759658405,13829.84006591999,9.35623938000208,53035.32689376 2025-10-05,10:00:07.000,278,11098009,112325,0,1759658406,13829.77943912999,9.412632420004229,53035.333880879996 2025-10-05,10:00:08.000,278,11097990,112125,0,1759658407,13829.71881233999,9.447878070001025,53035.3758036 2025-10-05,10:00:09.000,278,11097989,112325,0,1759658408,13829.58408614,9.454927200000384,53035.389777840006 2025-10-05,10:00:10.000,278,11097992,112405,0,1759658409,13829.47630517999,9.447878070001025,53035.45964904001 2025-10-05,10:00:11.000,278,11097992,112485,0,1759658410,13829.422414699999,9.292797210000572,53035.49458464 2025-10-05,10:00:12.000,278,11098069,112565,0,1759658411,13829.381996839998,9.215256780000345,53035.49458464 2025-10-05,10:00:13.000,278,11097971,112565,0,1759658412,13829.402205769999,9.13066722000076,53035.59240432 2025-10-05,10:00:14.000,278,11097990,112365,0,1759658413,13829.435887319989,9.102470700003323,53035.55048160001 2025-10-05,10:00:15.000,278,11097995,112565,0,1759658414,13829.47630517999,9.095421570003964,53035.56445584 2025-10-05,10:00:16.000,278,11098028,112325,0,1759658415,13829.456096249989,9.024930270003097,53035.56445584 2025-10-05,10:00:17.000,278,11098009,112325,0,1759658416,13829.469568869994,9.010832010004378,53035.59240432 2025-10-05,10:00:18.000,278,11097985,112405,0,1759658417,13829.54366828,8.996733749998384,53035.6203528 2025-10-05,10:00:19.000,278,11098003,112565,0,1759658418,13829.65818554999,9.053126790000533,53035.61336568 2025-10-05,10:00:20.000,278,11098050,112285,0,1759658419,13829.752493889995,9.031979400002456,53035.63432704 2025-10-05,10:00:21.000,278,11098043,112485,0,1759658420,13829.813120679995,8.996733749998384,53035.64830128001 2025-10-05,10:00:22.000,278,11098014,112165,0,1759658421,13829.74575758,8.982635489999666,53035.71118536 2025-10-05,10:00:23.000,278,11097964,112205,0,1759658422,13829.69860340999,8.975586360000307,53035.67624976001 2025-10-05,10:00:24.000,278,11098026,112325,0,1759658423,13829.570613519994,8.89804593000008,53035.704198240004 2025-10-05,10:00:25.000,278,11098002,112325,0,1759658424,13829.415678389989,8.799358110001776,53035.73913384 2025-10-05,10:00:26.000,278,11098023,112205,0,1759658425,13829.348315289993,8.67247376999876,53035.725159600006 2025-10-05,10:00:27.000,278,11097968,112125,0,1759658426,13829.233798019988,8.594933339998533,53035.73214672 2025-10-05,10:00:28.000,278,11098045,112405,0,1759658427,13829.179907539998,8.517392909998307,53035.71817248001 2025-10-05,10:00:29.000,278,11098054,112125,0,1759658428,13829.159698609998,8.48919639000087,53035.669262639996 2025-10-05,10:00:30.000,278,11098017,112325,0,1759658429,13829.193380160003,8.475098130002152,53035.64830128001 2025-10-05,10:00:31.000,278,11098079,112205,0,1759658430,13829.247270639993,8.411655960000644,53035.669262639996 2025-10-05,10:00:32.000,278,11098067,112165,0,1759658431,13829.307897429993,8.36936118000449,53035.63432704 2025-10-05,10:00:33.000,278,11098091,112125,0,1759658432,13829.408942079994,8.390508570002567,53035.59939144001 2025-10-05,10:00:34.000,278,11098060,112365,0,1759658433,13829.530195659994,8.425754219999362,53035.55048160001 2025-10-05,10:00:35.000,278,11098053,112285,0,1759658434,13829.58408614,8.460999870003434,53035.62733992001 2025-10-05,10:00:36.000,278,11098071,112205,0,1759658435,13829.624504,8.475098130002152,53035.6203528 2025-10-05,10:00:37.000,278,11098012,112365,0,1759658436,13829.55714089999,8.475098130002152,53035.655288400005 2025-10-05,10:00:38.000,278,11097973,112485,0,1759658437,13829.509986729994,8.510343779998948,53035.63432704 2025-10-05,10:00:39.000,278,11098066,112525,0,1759658438,13829.489777799994,8.552638560002379,53035.64131416 2025-10-05,10:00:40.000,278,11098042,112325,0,1759658439,13829.456096249989,8.559687690001738,53035.61336568 2025-10-05,10:00:41.000,278,11098083,112125,0,1759658440,13829.402205769999,8.580835079999815,53035.63432704 2025-10-05,10:00:42.000,278,11098049,112245,0,1759658441,13829.402205769999,8.644277250001323,53035.606378560005 2025-10-05,10:00:43.000,278,11098006,112445,0,1759658442,13829.368524219994,8.707719420002832,53035.57843008001 2025-10-05,10:00:44.000,278,11098073,112205,0,1759658443,13829.294424809988,8.742965069999627,53035.59240432 2025-10-05,10:00:45.000,278,11098047,112485,0,1759658444,13829.301161119998,8.686572030004754,53035.57843008001 2025-10-05,10:00:46.000,278,11097988,112325,0,1759658445,13829.240534329998,8.630178990002605,53035.61336568 2025-10-05,10:00:47.000,278,11097975,112125,0,1759658446,13829.146225989993,8.573785950000456,53035.557468720006 2025-10-05,10:00:48.000,278,11098033,112605,0,1759658447,13829.011499790002,8.54558943000302,53035.54349448 2025-10-05,10:00:49.000,278,11097978,112405,0,1759658448,13828.809410490001,8.552638560002379,53035.515546 2025-10-05,10:00:50.000,278,11098067,112005,0,1759658449,13828.553430709995,8.594933339998533,53035.501571759996 2025-10-05,10:00:51.000,278,11097976,112285,0,1759658450,13828.27724199999,8.630178990002605,53035.45964904001 2025-10-05,10:00:52.000,278,11098001,112325,0,1759658451,13827.994316979988,8.644277250001323,53035.49458464 2025-10-05,10:00:53.000,278,11098019,112165,0,1759658452,13827.772018750002,8.54558943000302,53035.41073920001 2025-10-05,10:00:54.000,278,11097996,112125,0,1759658453,13827.54972052,8.48919639000087,53035.38279072001 2025-10-05,10:00:55.000,278,11097990,112005,0,1759658454,13827.48909373,8.341164659999777,53035.32689376 2025-10-05,10:00:56.000,278,11098031,112325,0,1759658455,13827.374576459995,8.249525970000832,53035.28497104 2025-10-05,10:00:57.000,278,11098003,112285,0,1759658456,13827.21964132999,8.207231190004677,53035.19413848001 2025-10-05,10:00:58.000,278,11097985,112325,0,1759658457,13827.13880560999,8.115592499998456,53035.18715136 2025-10-05,10:00:59.000,278,11098037,112485,0,1759658458,13827.017552029989,8.143789020003169,53035.12426728001 2025-10-05,10:01:00.000,278,11098036,112405,0,1759658459,13826.990606789994,8.164936410001246,53035.06837032 2025-10-05,10:01:01.000,278,11098029,112485,0,1759658460,13827.03776095999,8.207231190004677,53035.054396080006 2025-10-05,10:01:02.000,278,11098079,112205,0,1759658461,13827.111860369994,8.186083799999324,53034.97753776001 2025-10-05,10:01:03.000,278,11098022,112805,0,1759658462,13827.14554192,8.214280320004036,53035.01946048 2025-10-05,10:01:04.000,278,11097995,112365,0,1759658463,13827.192696089995,8.164936410001246,53034.95657640001 2025-10-05,10:01:05.000,278,11098045,112325,0,1759658464,13827.192696089995,469.98868836000474,53034.94260216 2025-10-05,10:01:06.000,278,11098018,112485,0,1759658465,13827.233113949995,8.108543369999097,53034.94260216 2025-10-05,10:01:07.000,278,11098023,112325,0,1759658466,13827.19943239999,8.179034669999965,53034.94958928 2025-10-05,10:01:08.000,278,11097969,112125,0,1759658467,13827.192696089995,8.341164659999777,53034.95657640001 2025-10-05,10:01:09.000,278,11097960,112285,0,1759658468,13827.15901453999,8.446901610004716,53034.865743840004 2025-10-05,10:01:10.000,278,11098000,112685,0,1759658469,13827.12533299,8.468049000002793,53034.87971808001 2025-10-05,10:01:11.000,278,11097988,112245,0,1759658470,13827.044497269999,8.517392909998307,53034.82382112 2025-10-05,10:01:12.000,278,11097988,112405,0,1759658471,13826.970397859994,8.475098130002152,53034.8517696 2025-10-05,10:01:13.000,278,11098086,112205,0,1759658472,13826.909771069993,8.482147260001511,53034.830808239996 2025-10-05,10:01:14.000,278,11098082,112245,0,1759658473,13826.842407969998,8.48919639000087,53034.78888552001 2025-10-05,10:01:15.000,278,11098010,112365,0,1759658474,13826.714418080002,8.503294649999589,53034.77491128 2025-10-05,10:01:16.000,278,11098096,112125,0,1759658475,13826.559482949997,8.482147260001511,53034.719014320006 2025-10-05,10:01:17.000,278,11098052,112325,0,1759658476,13826.451701990001,8.404606830001285,53034.70504008 2025-10-05,10:01:18.000,278,11098061,112205,0,1759658477,13826.323712099991,8.348213789999136,53034.69106584001 2025-10-05,10:01:19.000,278,11098037,112325,0,1759658478,13826.26982162,8.221329450003395,53034.6770916 2025-10-05,10:01:20.000,278,11098040,112365,0,1759658479,13826.296766859996,8.08739598000102,53034.65613024 2025-10-05,10:01:21.000,278,11098083,112285,0,1759658480,13826.343921029991,8.08034685000166,53034.64215600001 2025-10-05,10:01:22.000,278,11098049,112165,0,1759658481,13826.505592469992,8.171985540000605,53034.62119464001 2025-10-05,10:01:23.000,278,11097990,112365,0,1759658482,13826.586428189992,8.249525970000832,53034.59324616001 2025-10-05,10:01:24.000,278,11097996,112205,0,1759658483,13826.626846049992,8.425754219999362,53034.6072204 2025-10-05,10:01:25.000,278,11097999,112725,0,1759658484,13826.687472839993,8.517392909998307,53034.6072204 2025-10-05,10:01:26.000,278,11098071,112165,0,1759658485,13826.633582360002,8.510343779998948,53034.62818176 2025-10-05,10:01:27.000,278,11098078,112245,0,1759658486,13826.579691879997,8.573785950000456,53034.57228480001 2025-10-05,10:01:28.000,278,11098011,112005,0,1759658487,13826.478647229997,8.594933339998533,53034.62119464001 2025-10-05,10:01:29.000,278,11098060,112285,0,1759658488,13826.33044841,8.616080730003887,53034.58625904 2025-10-05,10:01:30.000,278,11098027,112165,0,1759658489,13826.18224958999,8.651326380000683,53034.57228480001 2025-10-05,10:01:31.000,278,11097964,111965,0,1759658490,13826.06773232,8.742965069999627,53034.65613024 2025-10-05,10:01:32.000,278,11097995,112405,0,1759658491,13826.00036921999,8.834603759998572,53034.64215600001 2025-10-05,10:01:33.000,278,11098082,112325,0,1759658492,13826.074468629995,8.848702020004566,53034.61420752 2025-10-05,10:01:34.000,278,11098054,112045,0,1759658493,13826.303503169991,8.883947670001362,53034.600233280005 2025-10-05,10:01:35.000,278,11098052,112285,0,1759658494,13826.620109739997,8.855751150003925,53034.57927192 2025-10-05,10:01:36.000,278,11098086,112405,0,1759658495,13826.855880589988,8.792308980002417,53034.663117359996 2025-10-05,10:01:37.000,278,11098069,112165,0,1759658496,13827.13880560999,8.764112459997705,53034.68407872 2025-10-05,10:01:38.000,278,11098060,112485,0,1759658497,13827.233113949995,470.66540484000143,53034.663117359996 2025-10-05,10:01:39.000,278,11098065,112325,0,1759658498,13827.233113949995,8.855751150003925,53034.72600144 2025-10-05,10:01:41.000,278,11098023,112365,0,1759658500,13827.132069299994,8.95443897000223,53034.77491128 2025-10-05,10:01:41.000,278,11098002,112525,0,1759658500,13827.03776095999,8.975586360000307,53034.79587264 2025-10-05,10:01:42.000,278,11097995,112485,0,1759658501,13826.977134169989,8.95443897000223,53034.79587264 2025-10-05,10:01:43.000,278,11098058,112205,0,1759658502,13827.017552029989,8.841652889997931,53034.80984688001 2025-10-05,10:01:44.000,278,11098017,112285,0,1759658503,13827.004079409999,8.693621160004113,53034.8517696 2025-10-05,10:01:45.000,278,11098064,112245,0,1759658504,13827.044497269999,8.566736820001097,53034.92862792001 2025-10-05,10:01:46.000,278,11097994,112405,0,1759658505,13826.956925239989,8.48919639000087,53034.90766656001 2025-10-05,10:01:47.000,278,11098024,112005,0,1759658506,13826.882825829998,8.446901610004716,53034.94260216 2025-10-05,10:01:48.000,278,11098085,112325,0,1759658507,13826.842407969998,8.468049000002793,53034.95657640001 2025-10-05,10:01:49.000,278,11098073,112645,0,1759658508,13826.721154389998,8.566736820001097,53034.95657640001 2025-10-05,10:01:50.000,278,11098062,112125,0,1759658509,13826.687472839993,8.573785950000456,53035.00548624001 2025-10-05,10:01:51.000,278,11098054,112325,0,1759658510,13826.674000220002,8.49624552000023,53034.984524880005 2025-10-05,10:01:52.000,278,11098030,112605,0,1759658511,13826.694209150002,8.468049000002793,53035.01946048 2025-10-05,10:01:53.000,278,11098046,112485,0,1759658512,13826.721154389998,8.390508570002567,53035.033434720004 2025-10-05,10:01:54.000,278,11098041,112125,0,1759658513,13826.835671659988,8.390508570002567,53035.08234456 2025-10-05,10:01:55.000,278,11098049,112365,0,1759658514,13826.882825829998,8.432803349998721,53035.07535744001 2025-10-05,10:01:56.000,278,11098063,112325,0,1759658515,13826.862616899998,8.531491170004301,53035.01946048 2025-10-05,10:01:57.000,278,11097999,112285,0,1759658516,13826.694209150002,8.67247376999876,53035.0613832 2025-10-05,10:01:58.000,278,11098015,112365,0,1759658517,13826.559482949997,8.707719420002832,53035.09631880001 2025-10-05,10:01:59.000,278,11098002,112165,0,1759658518,13826.485383539992,8.651326380000683,53035.04042184 2025-10-05,10:02:00.000,278,11098076,112205,0,1759658519,13826.431493060001,8.601982469997893,53035.11029304 2025-10-05,10:02:01.000,278,11098008,112325,0,1759658520,13826.431493060001,8.559687690001738,53035.08234456 2025-10-05,10:02:02.000,278,11098007,112245,0,1759658521,13826.593164500002,8.552638560002379,53035.1312544 2025-10-05,10:02:03.000,278,11097995,112205,0,1759658522,13826.754835940003,8.517392909998307,53035.15920288 2025-10-05,10:02:04.000,278,11098004,112005,0,1759658523,13826.916507379989,8.48919639000087,53035.201125600004 2025-10-05,10:02:05.000,278,11098053,112325,0,1759658524,13827.044497269999,8.453950740004075,53035.24304832001 2025-10-05,10:02:06.000,278,11098019,112325,0,1759658525,13827.15901453999,8.43985247999808,53035.28497104 2025-10-05,10:02:07.000,278,11098016,112445,0,1759658526,13827.15901453999,8.425754219999362,53035.3059324 2025-10-05,10:02:08.000,278,11098057,111925,0,1759658527,13827.12533299,8.397557700001926,53035.38279072001 2025-10-05,10:02:09.000,278,11098066,112165,0,1759658528,13827.010815719994,8.291820750004263,53035.4456748 2025-10-05,10:02:10.000,278,11098049,112205,0,1759658529,13826.950188929994,8.200182059998042,53035.42471344 2025-10-05,10:02:11.000,278,11098047,112565,0,1759658530,13826.997343099989,8.157887280001887,53035.52952024001 2025-10-05,10:02:12.000,278,11098040,112405,0,1759658531,13827.111860369994,8.157887280001887,53035.515546 2025-10-05,10:02:13.000,278,11098009,112125,0,1759658532,13827.19943239999,8.157887280001887,53035.536507360004 2025-10-05,10:02:14.000,278,11098064,111805,0,1759658533,13827.233113949995,8.171985540000605,53035.557468720006 2025-10-05,10:02:15.000,278,11097991,112125,0,1759658534,13827.38131276999,8.150838150002528,53035.57843008001 2025-10-05,10:02:16.000,278,11098086,112205,0,1759658535,13827.54972052,8.122641629997815,53035.64830128001 2025-10-05,10:02:17.000,278,11098003,112325,0,1759658536,13827.583402069991,8.08034685000166,53035.61336568 2025-10-05,10:02:18.000,278,11098056,112325,0,1759658537,13827.711391960001,8.08034685000166,53035.704198240004 2025-10-05,10:02:19.000,278,11098005,112325,0,1759658538,13827.731600890002,8.03805206999823,53035.774069440005 2025-10-05,10:02:20.000,278,11097965,112285,0,1759658539,13827.745073509992,7.995757290002075,53035.78105656 2025-10-05,10:02:21.000,278,11097996,112485,0,1759658540,13827.711391960001,7.9675607700046385,53035.84394064001 2025-10-05,10:02:22.000,278,11098031,112405,0,1759658541,13827.704655649992,7.875922079998418,53035.87887624 2025-10-05,10:02:23.000,278,11098034,112245,0,1759658542,13827.617083619996,7.819529040003545,53035.92079896 2025-10-05,10:02:24.000,278,11098001,112285,0,1759658543,13827.50930266,7.770185130000755,53035.99765728 2025-10-05,10:02:25.000,278,11098039,112365,0,1759658544,13827.34763122,7.741988610003318,53035.92778608 2025-10-05,10:02:26.000,278,11098038,112525,0,1759658545,13827.293740739995,7.720841219997965,53035.98368304001 2025-10-05,10:02:27.000,278,11097955,112485,0,1759658546,13827.30047704999,7.763136000001396,53036.01861864 2025-10-05,10:02:28.000,278,11098078,112325,0,1759658547,13827.38804908,7.85477469000034,53036.08150272001 2025-10-05,10:02:29.000,278,11097999,112245,0,1759658548,13827.435203249996,7.988708160002716,53036.10246408001 2025-10-05,10:02:30.000,278,11097974,112285,0,1759658549,13827.414994319995,8.059199460003583,53036.08150272001 2025-10-05,10:02:31.000,278,11097982,112325,0,1759658550,13827.374576459995,8.108543369999097,53036.18630952 2025-10-05,10:02:32.000,278,11098052,112045,0,1759658551,13827.28700443,8.200182059998042,53036.13739968 2025-10-05,10:02:33.000,278,11098076,112485,0,1759658552,13827.15901453999,8.277722489998268,53036.15137392001 2025-10-05,10:02:34.000,278,11098049,112125,0,1759658553,13827.017552029989,8.376410310003848,53036.228232240006 2025-10-05,10:02:35.000,278,11097983,112125,0,1759658554,13826.849144279993,8.383459440003207,53036.23521936 2025-10-05,10:02:36.000,278,11098000,112365,0,1759658555,13826.754835940003,8.376410310003848,53036.228232240006 2025-10-05,10:02:37.000,278,11097990,112285,0,1759658556,13826.667263909992,8.277722489998268,53036.24220648 2025-10-05,10:02:38.000,278,11098052,112445,0,1759658557,13826.660527599997,8.235427710002114,53036.20028376001 2025-10-05,10:02:39.000,278,11098018,112205,0,1759658558,13826.667263909992,8.27067335999891,53036.26316784 2025-10-05,10:02:40.000,278,11098037,112405,0,1759658559,13826.741363319998,8.214280320004036,53036.29111632 2025-10-05,10:02:41.000,278,11097958,112285,0,1759658560,13826.855880589988,8.207231190004677,53036.326051920005 2025-10-05,10:02:42.000,278,11097998,112325,0,1759658561,13827.024288339999,8.186083799999324,53036.31906480001 2025-10-05,10:02:43.000,278,11098006,112125,0,1759658562,13827.051233579994,8.207231190004677,53036.3540004 2025-10-05,10:02:44.000,278,11098088,112405,0,1759658563,13827.064706199999,8.186083799999324,53036.38893600001 2025-10-05,10:02:45.000,278,11098052,112285,0,1759658564,13827.132069299994,8.186083799999324,53036.38893600001 2025-10-05,10:02:46.000,278,11098006,112205,0,1759658565,13827.19943239999,8.207231190004677,53036.395923120006 2025-10-05,10:02:47.000,278,11097986,112405,0,1759658566,13827.293740739995,8.164936410001246,53036.45182008 2025-10-05,10:02:48.000,278,11098053,112405,0,1759658567,13827.253322879995,8.101494239999738,53036.48675568001 2025-10-05,10:02:49.000,278,11097996,112285,0,1759658568,13827.30047704999,8.03805206999823,53036.493742800005 2025-10-05,10:02:50.000,278,11098009,112205,0,1759658569,13827.30047704999,7.9182168600018485,53036.47278144 2025-10-05,10:02:51.000,278,11098051,111845,0,1759658570,13827.36784015,7.840676430001622,53036.52169128 2025-10-05,10:02:52.000,278,11098040,112125,0,1759658571,13827.475621109996,7.763136000001396,53036.5286784 2025-10-05,10:02:53.000,278,11098052,112165,0,1759658572,13827.603610999991,7.720841219997965,53036.542652640004 2025-10-05,10:02:54.000,278,11098062,112005,0,1759658573,13827.819172919997,7.6573990500037326,53036.563614000006 2025-10-05,10:02:55.000,278,11098021,112205,0,1759658574,13828.007789599993,7.636251659998379,53036.5985496 2025-10-05,10:02:56.000,278,11097997,112365,0,1759658575,13828.081889009998,7.734939480003959,53036.64745944 2025-10-05,10:02:57.000,278,11097972,112405,0,1759658576,13828.135779489989,7.890020340004412,53036.710343520004 2025-10-05,10:02:58.000,278,11097999,112125,0,1759658577,13828.102097939998,8.03100293999887,53036.6684208 2025-10-05,10:02:59.000,278,11098074,112325,0,1759658578,13827.980844359998,8.193132929998683,53036.68239504001 2025-10-05,10:03:00.000,278,11098046,112245,0,1759658579,13827.866327089992,8.26362422999955,53036.65444656001 2025-10-05,10:03:01.000,278,11098069,112405,0,1759658580,13827.704655649992,8.228378580002754,53036.69636928 2025-10-05,10:03:02.000,278,11098029,112405,0,1759658581,13827.52951159,8.122641629997815,53036.68938216 2025-10-05,10:03:03.000,278,11098009,112285,0,1759658582,13827.495830039996,7.953462509998644,53036.710343520004 2025-10-05,10:03:04.000,278,11098068,112365,0,1759658583,13827.414994319995,7.85477469000034,53036.731304880006 2025-10-05,10:03:05.000,278,11098047,112205,0,1759658584,13827.455412179996,7.784283389999473,53036.71733064 2025-10-05,10:03:06.000,278,11098067,112205,0,1759658585,13827.475621109996,7.7278903500046,53036.68938216 2025-10-05,10:03:07.000,278,11098001,112245,0,1759658586,13827.596874689996,7.720841219997965,53036.68938216 2025-10-05,10:03:08.000,278,11098014,112365,0,1759658587,13827.718128269997,7.7560868700020364,53036.65444656001 2025-10-05,10:03:09.000,278,11098070,112365,0,1759658588,13827.832645540002,7.805430780004826,53036.63348520001 2025-10-05,10:03:10.000,278,11098035,112485,0,1759658589,13827.967371739993,7.868872949999059,53036.64047232 2025-10-05,10:03:11.000,278,11098033,112485,0,1759658590,13828.102097939998,7.960511639998003,53036.64745944 2025-10-05,10:03:12.000,278,11098001,112405,0,1759658591,13828.182933659999,8.03100293999887,53036.661433680005 2025-10-05,10:03:13.000,278,11098041,112405,0,1759658592,13828.196406279989,8.13673989000381,53036.69636928 2025-10-05,10:03:14.000,278,11098060,112325,0,1759658593,13828.135779489989,8.122641629997815,53036.731304880006 2025-10-05,10:03:15.000,278,11097994,112125,0,1759658594,13828.088625319993,8.08739598000102,53036.68938216 2025-10-05,10:03:16.000,278,11098016,112245,0,1759658595,13827.980844359998,8.066248590002942,53036.74527912 2025-10-05,10:03:17.000,278,11098064,112205,0,1759658596,13828.007789599993,8.073297720002302,53036.70335640001 2025-10-05,10:03:18.000,278,11097997,112165,0,1759658597,13828.007789599993,8.08739598000102,53036.70335640001 2025-10-05,10:03:19.000,278,11098092,112445,0,1759658598,13828.007789599993,8.101494239999738,53036.75226624001 2025-10-05,10:03:20.000,278,11098018,112165,0,1759658599,13828.014525909988,8.052150330004224,53036.77322760001 2025-10-05,10:03:21.000,278,11098013,112285,0,1759658600,13828.014525909988,8.094445110000379,53036.81515032 2025-10-05,10:03:22.000,278,11098059,112325,0,1759658601,13827.994316979988,8.193132929998683,53036.80117608001 2025-10-05,10:03:23.000,278,11098019,112285,0,1759658602,13827.953899120002,8.26362422999955,53036.82213744001 2025-10-05,10:03:24.000,278,11098052,112405,0,1759658603,13827.960635429998,8.383459440003207,53036.79418896 2025-10-05,10:03:25.000,278,11098062,112205,0,1759658604,13827.947162809993,8.460999870003434,53036.829124560005 2025-10-05,10:03:26.000,278,11098068,112405,0,1759658605,13827.866327089992,8.49624552000023,53036.82213744001 2025-10-05,10:03:27.000,278,11098046,112485,0,1759658606,13827.879799709997,8.503294649999589,53036.8430988 2025-10-05,10:03:28.000,278,11098042,112285,0,1759658607,13827.947162809993,8.49624552000023,53036.87104728001 2025-10-05,10:03:29.000,278,11098068,112405,0,1759658608,13828.048207459993,8.418705090000003,53036.83611168 2025-10-05,10:03:30.000,278,11098082,112165,0,1759658609,13828.162724729998,8.390508570002567,53036.85707304 2025-10-05,10:03:31.000,278,11097999,112285,0,1759658610,13828.216615209989,8.425754219999362,53036.88502152 2025-10-05,10:03:32.000,278,11098044,112365,0,1759658611,13828.263769379999,8.517392909998307,53036.878034400004 2025-10-05,10:03:33.000,278,11098100,112405,0,1759658612,13828.35807771999,8.524442039997666,53036.93393136 2025-10-05,10:03:34.000,278,11098050,112365,0,1759658613,13828.46585868,8.49624552000023,53036.996815440005 2025-10-05,10:03:35.000,278,11098003,112325,0,1759658614,13828.58037594999,8.517392909998307,53037.01777680001 2025-10-05,10:03:36.000,278,11098017,112285,0,1759658615,13828.742047389991,8.482147260001511,53037.03175104 2025-10-05,10:03:37.000,278,11098079,112485,0,1759658616,13828.816146799996,8.475098130002152,53037.15053208 2025-10-05,10:03:38.000,278,11098005,112605,0,1759658617,13828.917191449997,8.510343779998948,53037.20642904001 2025-10-05,10:03:39.000,278,11098009,112485,0,1759658618,13828.957609309997,8.580835079999815,53037.1924548 2025-10-05,10:03:40.000,278,11098085,112085,0,1759658619,13829.072126580002,8.587884209999174,53037.22040328 2025-10-05,10:03:41.000,278,11097994,112325,0,1759658620,13829.173171230002,8.651326380000683,53037.26931312 2025-10-05,10:03:42.000,278,11098047,112205,0,1759658621,13829.294424809988,8.686572030004754,53037.33918432 2025-10-05,10:03:43.000,278,11098045,112405,0,1759658622,13829.435887319989,8.679522899998119,53037.3671328 2025-10-05,10:03:44.000,278,11098048,112325,0,1759658623,13829.570613519994,8.700670290003472,53037.430016880004 2025-10-05,10:03:45.000,278,11098069,112325,0,1759658624,13829.691867099995,8.742965069999627,53037.48591384 2025-10-05,10:03:46.000,278,11098005,112285,0,1759658625,13829.80638437,8.728866810000909,53037.52783656 2025-10-05,10:03:47.000,278,11097988,112205,0,1759658626,13829.88722009,8.778210720003699,53037.569759280006 2025-10-05,10:03:48.000,278,11098048,112165,0,1759658627,13829.88722009,8.71476855000219,53037.6466176 2025-10-05,10:03:49.000,278,11097980,112325,0,1759658628,13829.893956399996,8.658375510000042,53037.75841152001 2025-10-05,10:03:50.000,278,11097984,112245,0,1759658629,13829.84006591999,8.587884209999174,53037.737450160006 2025-10-05,10:03:51.000,278,11097975,112045,0,1759658630,13829.671658169995,8.580835079999815,53037.8212956 2025-10-05,10:03:52.000,278,11097971,112325,0,1759658631,13829.456096249989,8.707719420002832,53037.87020544 2025-10-05,10:03:53.000,278,11098036,112285,0,1759658632,13829.314633739988,8.785259850003058,53037.84225696 2025-10-05,10:03:54.000,278,11098051,112205,0,1759658633,13829.206852779993,8.764112459997705,53037.835269840005 2025-10-05,10:03:55.000,278,11097999,112485,0,1759658634,13829.146225989993,8.750014199998986,53037.91212816 2025-10-05,10:03:56.000,278,11098088,112485,0,1759658635,13829.099071819997,8.679522899998119,53037.89815392001 2025-10-05,10:03:57.000,278,11098069,112005,0,1759658636,13829.031708720002,8.552638560002379,53037.91911528 2025-10-05,10:03:58.000,278,11098084,112365,0,1759658637,13829.051917650002,8.432803349998721,53037.92610240001 2025-10-05,10:03:59.000,278,11097992,112445,0,1759658638,13829.159698609998,8.475098130002152,53037.94007664 2025-10-05,10:04:01.000,278,11098015,112365,0,1759658640,13829.267479569993,8.566736820001097,53037.96802512 2025-10-05,10:04:01.000,278,11098036,112325,0,1759658640,13829.361787909998,8.566736820001097,53037.96802512 2025-10-05,10:04:02.000,278,11098000,112325,0,1759658641,13829.408942079994,8.637228120001964,53037.97501224001 2025-10-05,10:04:03.000,278,11098097,112285,0,1759658642,13829.442623629999,8.71476855000219,53037.97501224001 2025-10-05,10:04:04.000,278,11098067,112205,0,1759658643,13829.435887319989,8.785259850003058,53037.99597360001 2025-10-05,10:04:05.000,278,11098059,112205,0,1759658644,13829.449359939994,8.827554629999213,53037.99597360001 2025-10-05,10:04:06.000,278,11098063,112165,0,1759658645,13829.469568869994,8.869849410002644,53038.02392208001 2025-10-05,10:04:07.000,278,11098067,112445,0,1759658646,13829.442623629999,8.785259850003058,53038.002960720005 2025-10-05,10:04:08.000,278,11098069,112285,0,1759658647,13829.442623629999,8.72181768000155,53038.0309092 2025-10-05,10:04:09.000,278,11098014,112245,0,1759658648,13829.415678389989,8.651326380000683,53038.121741760006 2025-10-05,10:04:10.000,278,11098053,112485,0,1759658649,13829.415678389989,8.573785950000456,53038.10776752 2025-10-05,10:04:11.000,278,11098054,112405,0,1759658650,13829.341578979998,8.53854030000366,53038.07981904 2025-10-05,10:04:12.000,278,11098059,112645,0,1759658651,13829.328106359993,8.48919639000087,53038.170651600005 2025-10-05,10:04:13.000,278,11098101,112125,0,1759658652,13829.314633739988,8.453950740004075,53038.16366448001 2025-10-05,10:04:14.000,278,11098018,112125,0,1759658653,13829.381996839998,8.468049000002793,53038.18462584 2025-10-05,10:04:15.000,278,11097967,112325,0,1759658654,13829.408942079994,8.559687690001738,53038.16366448001 2025-10-05,10:04:16.000,278,11098017,112485,0,1759658655,13829.415678389989,8.651326380000683,53038.25449704 2025-10-05,10:04:17.000,278,11097995,112125,0,1759658656,13829.341578979998,8.658375510000042,53038.2754584 2025-10-05,10:04:18.000,278,11098005,112285,0,1759658657,13829.368524219994,8.679522899998119,53038.31039400001 2025-10-05,10:04:19.000,278,11098129,112165,0,1759658658,13829.314633739988,8.651326380000683,53038.289432640006 2025-10-05,10:04:20.000,278,11098084,112405,0,1759658659,13829.267479569993,8.616080730003887,53038.38026520001 2025-10-05,10:04:21.000,278,11098074,112165,0,1759658660,13829.173171230002,8.524442039997666,53038.38026520001 2025-10-05,10:04:22.000,278,11098082,112325,0,1759658661,13829.159698609998,8.48919639000087,53038.45013640001 2025-10-05,10:04:23.000,278,11098018,112525,0,1759658662,13829.173171230002,8.432803349998721,53038.42218792 2025-10-05,10:04:24.000,278,11098021,112325,0,1759658663,13829.126017059993,8.43985247999808,53038.47808488001 2025-10-05,10:04:25.000,278,11098088,112165,0,1759658664,13829.092335510002,8.453950740004075,53038.47109776 2025-10-05,10:04:26.000,278,11098070,112125,0,1759658665,13829.024972409992,8.411655960000644,53038.52699472001 2025-10-05,10:04:27.000,278,11098050,112325,0,1759658666,13829.119280749997,8.31296814000234,53038.54096896 2025-10-05,10:04:28.000,278,11098008,112125,0,1759658667,13829.233798019988,8.207231190004677,53038.56891744001 2025-10-05,10:04:29.000,278,11098082,112485,0,1759658668,13829.422414699999,8.171985540000605,53038.64577576001 2025-10-05,10:04:30.000,278,11098023,112485,0,1759658669,13829.56387721,8.200182059998042,53038.673724240005 2025-10-05,10:04:31.000,278,11098079,112285,0,1759658670,13829.68513079,8.235427710002114,53038.7296212 2025-10-05,10:04:32.000,278,11098051,112285,0,1759658671,13829.74575758,8.256575100000191,53038.77853104 2025-10-05,10:04:33.000,278,11098076,112125,0,1759658672,13829.79964805999,8.341164659999777,53038.82744088 2025-10-05,10:04:34.000,278,11098080,112205,0,1759658673,13829.80638437,8.418705090000003,53038.82744088 2025-10-05,10:04:35.000,278,11098022,112405,0,1759658674,13829.813120679995,8.573785950000456,53038.84840224 2025-10-05,10:04:36.000,278,11098078,112125,0,1759658675,13829.75923019999,8.679522899998119,53038.93224768001 2025-10-05,10:04:37.000,278,11098063,112125,0,1759658676,13829.69860340999,8.77116159000434,53038.98814464 2025-10-05,10:04:38.000,278,11098068,112285,0,1759658677,13829.60429507,8.750014199998986,53039.03006736001 2025-10-05,10:04:39.000,278,11098081,112245,0,1759658678,13829.61776768999,8.67247376999876,53039.078977200006 2025-10-05,10:04:40.000,278,11098053,112085,0,1759658679,13829.631240309995,8.587884209999174,53039.06500296 2025-10-05,10:04:41.000,278,11098066,111965,0,1759658680,13829.77943912999,8.531491170004301,53039.14884840001 2025-10-05,10:04:42.000,278,11098069,112245,0,1759658681,13829.88048377999,8.460999870003434,53039.14186128 2025-10-05,10:04:43.000,278,11098027,112485,0,1759658682,13829.98826474,8.425754219999362,53039.13487416 2025-10-05,10:04:44.000,278,11098071,112285,0,1759658683,13830.048891530001,8.482147260001511,53039.127887040006 2025-10-05,10:04:45.000,278,11098038,111885,0,1759658684,13830.102782009992,8.482147260001511,53039.225706720004 2025-10-05,10:04:46.000,278,11098046,112165,0,1759658685,13830.176881419997,8.573785950000456,53039.274616560004 2025-10-05,10:04:47.000,278,11098042,112445,0,1759658686,13830.230771900002,8.637228120001964,53039.274616560004 2025-10-05,10:04:48.000,278,11098047,112165,0,1759658687,13830.331816550002,8.693621160004113,53039.30256504 2025-10-05,10:04:49.000,278,11098009,112245,0,1759658688,13830.419388579998,8.750014199998986,53039.36544912001 2025-10-05,10:04:50.000,278,11098020,112205,0,1759658689,13830.453070129988,8.827554629999213,53039.414358960006 2025-10-05,10:04:51.000,278,11098083,112205,0,1759658690,13830.419388579998,8.89804593000008,53039.40737184001 2025-10-05,10:04:52.000,278,11098090,112405,0,1759658691,13830.291398690002,8.848702020004566,53039.4283332 2025-10-05,10:04:53.000,278,11098070,112285,0,1759658692,13830.170145110002,8.77116159000434,53039.463268800006 2025-10-05,10:04:54.000,278,11098043,112485,0,1759658693,13830.082573079992,8.637228120001964,53039.4982044 2025-10-05,10:04:55.000,278,11097995,112405,0,1759658694,13829.98826474,8.630178990002605,53039.47025592 2025-10-05,10:04:56.000,278,11097980,112125,0,1759658695,13829.920901639991,8.637228120001964,53039.44929456 2025-10-05,10:04:57.000,278,11097981,112325,0,1759658696,13829.792911749995,8.623129860003246,53039.44929456 2025-10-05,10:04:58.000,278,11098020,112285,0,1759658697,13829.76596651,8.566736820001097,53039.442307440004 2025-10-05,10:04:59.000,278,11098051,112045,0,1759658698,13829.71881233999,8.552638560002379,53039.463268800006 2025-10-05,10:05:00.000,278,11098082,112245,0,1759658699,13829.60429507,8.53854030000366,53039.463268800006 2025-10-05,10:05:01.000,278,11098039,112285,0,1759658700,13829.59755875999,8.552638560002379,53039.40038472 2025-10-05,10:05:02.000,278,11098051,112325,0,1759658701,13829.58408614,8.566736820001097,53039.37942336 2025-10-05,10:05:03.000,278,11098091,112165,0,1759658702,13829.523459349999,8.460999870003434,53039.344487760005 2025-10-05,10:05:04.000,278,11098014,112125,0,1759658703,13829.54366828,8.362312049997854,53039.36544912001 2025-10-05,10:05:05.000,278,11097987,112285,0,1759658704,13829.51672303999,8.277722489998268,53039.30955216 2025-10-05,10:05:06.000,278,11097978,112045,0,1759658705,13829.624504,8.277722489998268,53039.30955216 2025-10-05,10:05:07.000,278,11097979,112365,0,1759658706,13829.71881233999,8.348213789999136,53039.358462 2025-10-05,10:05:08.000,278,11098009,112285,0,1759658707,13829.792911749995,8.503294649999589,53039.28859080001 2025-10-05,10:05:09.000,278,11098003,112405,0,1759658708,13829.8265933,8.686572030004754,53039.31653928001 2025-10-05,10:05:10.000,278,11098055,112205,0,1759658709,13829.75923019999,8.883947670001362,53039.36544912001 2025-10-05,10:05:11.000,278,11098032,112325,0,1759658710,13829.66492186,9.088372440004605,53039.358462 2025-10-05,10:05:12.000,278,11098071,111965,0,1759658711,13829.570613519994,9.201158520001627,53039.35147488 2025-10-05,10:05:13.000,278,11097993,112485,0,1759658712,13829.47630517999,9.257551560003776,53039.33750064001 2025-10-05,10:05:14.000,278,11097992,112485,0,1759658713,13829.49651410999,9.222305909999704,53039.30955216 2025-10-05,10:05:15.000,278,11097979,112485,0,1759658714,13829.54366828,9.208207650000986,53039.30955216 2025-10-05,10:05:16.000,278,11098008,112285,0,1759658715,13829.570613519994,9.222305909999704,53039.28160368 2025-10-05,10:05:17.000,278,11098007,112205,0,1759658716,13829.611031379995,9.299846339999931,53039.28160368 2025-10-05,10:05:18.000,278,11097978,112205,0,1759658717,13829.550404589994,9.391485029998876,53039.21871960001 2025-10-05,10:05:19.000,278,11098009,112285,0,1759658718,13829.550404589994,9.518369370001892,53039.21871960001 2025-10-05,10:05:20.000,278,11098087,112125,0,1759658719,13829.483041489999,9.645253710004908,53039.176796880005 2025-10-05,10:05:21.000,278,11098023,112285,0,1759658720,13829.402205769999,9.729843270004494,53039.13487416 2025-10-05,10:05:22.000,278,11097999,112285,0,1759658721,13829.361787909998,9.800334569998085,53039.14884840001 2025-10-05,10:05:23.000,278,11098016,112165,0,1759658722,13829.395469459989,9.76508892000129,53039.16282264 2025-10-05,10:05:24.000,278,11098047,112085,0,1759658723,13829.462832559999,9.687548490001063,53039.183784 2025-10-05,10:05:25.000,278,11098059,112165,0,1759658724,13829.435887319989,9.624106319999555,53039.183784 2025-10-05,10:05:26.000,278,11098015,112205,0,1759658725,13829.469568869994,9.53951675999997,53039.12089992001 2025-10-05,10:05:27.000,278,11097995,112485,0,1759658726,13829.462832559999,9.511320240002533,53039.12089992001 2025-10-05,10:05:28.000,278,11097986,112245,0,1759658727,13829.483041489999,9.525418500001251,53039.13487416 2025-10-05,10:05:29.000,278,11098018,112325,0,1759658728,13829.51672303999,9.511320240002533,53039.09295144 2025-10-05,10:05:30.000,278,11097997,112325,0,1759658729,13829.523459349999,9.511320240002533,53039.1139128 2025-10-05,10:05:31.000,278,11098009,112365,0,1759658730,13829.56387721,9.504271110003174,53039.09295144 2025-10-05,10:05:32.000,278,11098019,112485,0,1759658731,13829.61776768999,9.497221980003815,53039.02308024 2025-10-05,10:05:33.000,278,11098008,112245,0,1759658732,13829.64471293,9.546565889999329,53039.06500296 2025-10-05,10:05:34.000,278,11097989,112285,0,1759658733,13829.63797661999,9.574762410004041,53039.01609312 2025-10-05,10:05:35.000,278,11098086,112125,0,1759658734,13829.590822449994,9.624106319999555,53039.009106000005 2025-10-05,10:05:36.000,278,11097998,112245,0,1759658735,13829.54366828,9.645253710004908,53038.9741704 2025-10-05,10:05:37.000,278,11098096,112125,0,1759658736,13829.523459349999,9.673450230002345,53038.960196160006 2025-10-05,10:05:38.000,278,11098013,112325,0,1759658737,13829.550404589994,9.680499360001704,53038.98115752001 2025-10-05,10:05:39.000,278,11098051,112165,0,1759658738,13829.55714089999,9.638204579998273,53038.92526056 2025-10-05,10:05:40.000,278,11098032,112125,0,1759658739,13829.489777799994,9.58886067000276,53038.939234800004 2025-10-05,10:05:41.000,278,11098035,112325,0,1759658740,13829.51672303999,9.476074589998461,53038.89731208 2025-10-05,10:05:42.000,278,11098042,112205,0,1759658741,13829.53693196999,9.419681550003588,53038.90429920001 2025-10-05,10:05:43.000,278,11098005,112325,0,1759658742,13829.60429507,9.391485029998876,53038.89731208 2025-10-05,10:05:44.000,278,11098023,112125,0,1759658743,13829.671658169995,9.398534159998235,53038.84840224 2025-10-05,10:05:45.000,278,11098012,112165,0,1759658744,13829.732284959995,9.40558329000487,53038.80647952 2025-10-05,10:05:46.000,278,11098089,112085,0,1759658745,13829.81985698999,9.461976329999743,53038.8693636 2025-10-05,10:05:47.000,278,11098057,112205,0,1759658746,13829.792911749995,9.40558329000487,53038.8693636 2025-10-05,10:05:48.000,278,11098080,111845,0,1759658747,13829.752493889995,9.271649820002494,53038.83442800001 2025-10-05,10:05:49.000,278,11098005,112485,0,1759658748,13829.59755875999,9.053126790000533,53038.82045376 2025-10-05,10:05:50.000,278,11098027,112485,0,1759658749,13829.503250419999,8.855751150003925,53038.80647952 2025-10-05,10:05:51.000,278,11098055,112165,0,1759658750,13829.483041489999,8.72181768000155,53038.80647952 2025-10-05,10:05:52.000,278,11098042,112485,0,1759658751,13829.429151009994,8.67247376999876,53038.77853104 2025-10-05,10:05:53.000,278,11098070,112325,0,1759658752,13829.381996839998,8.693621160004113,53038.77853104 2025-10-05,10:05:54.000,278,11098093,112085,0,1759658753,13829.429151009994,8.77116159000434,53038.743595440006 2025-10-05,10:05:55.000,278,11098063,112405,0,1759658754,13829.53693196999,8.975586360000307,53038.70865984 2025-10-05,10:05:56.000,278,11098065,112325,0,1759658755,13829.63797661999,9.08132330999797,53038.68769848 2025-10-05,10:05:57.000,278,11098061,112325,0,1759658756,13829.792911749995,9.137716350000119,53038.71564696001 2025-10-05,10:05:58.000,278,11098053,112285,0,1759658757,13829.84006591999,9.17296200000419,53038.722634080004 2025-10-05,10:05:59.000,278,11098066,112325,0,1759658758,13829.86701116,9.088372440004605,53038.722634080004 2025-10-05,10:06:00.000,278,11097974,111965,0,1759658759,13829.893956399996,9.003782879997743,53038.75058256 2025-10-05,10:06:01.000,278,11098028,112165,0,1759658760,13829.86027484999,8.94738984000287,53038.75756968 2025-10-05,10:06:02.000,278,11098039,112365,0,1759658761,13829.86701116,8.827554629999213,53038.73660832001 2025-10-05,10:06:03.000,278,11098048,112325,0,1759658762,13829.88048377999,8.728866810000909,53038.77853104 2025-10-05,10:06:04.000,278,11098098,112565,0,1759658763,13829.941110569991,8.658375510000042,53038.71564696001 2025-10-05,10:06:05.000,278,11098092,112325,0,1759658764,13830.096045699996,8.644277250001323,53038.77853104 2025-10-05,10:06:06.000,278,11098049,112365,0,1759658765,13830.203826659992,8.651326380000683,53038.7994924 2025-10-05,10:06:07.000,278,11097996,112285,0,1759658766,13830.237508209997,8.6654246399994,53038.7994924 2025-10-05,10:06:08.000,278,11098042,112205,0,1759658767,13830.217299279997,8.644277250001323,53038.83442800001 2025-10-05,10:06:09.000,278,11098085,112405,0,1759658768,13830.250980830002,8.587884209999174,53038.80647952 2025-10-05,10:06:10.000,278,11098062,112565,0,1759658769,13830.217299279997,8.559687690001738,53038.82045376 2025-10-05,10:06:11.000,278,11098074,112245,0,1759658770,13830.298134999997,8.580835079999815,53038.80647952 2025-10-05,10:06:12.000,278,11098002,112125,0,1759658771,13830.237508209997,8.637228120001964,53038.86237648001 2025-10-05,10:06:13.000,278,11098047,112325,0,1759658772,13830.203826659992,8.71476855000219,53038.85538936 2025-10-05,10:06:14.000,278,11097986,112365,0,1759658773,13830.183617729992,8.77116159000434,53038.7994924 2025-10-05,10:06:15.000,278,11098022,112445,0,1759658774,13830.230771900002,8.792308980002417,53038.87635072 2025-10-05,10:06:16.000,278,11098044,112325,0,1759658775,13830.183617729992,8.785259850003058,53038.77853104 2025-10-05,10:06:17.000,278,11098050,112245,0,1759658776,13830.122990939992,8.785259850003058,53038.82744088 2025-10-05,10:06:18.000,278,11098030,112285,0,1759658777,13830.062364149991,8.77116159000434,53038.78551816001 2025-10-05,10:06:19.000,278,11098074,112645,0,1759658778,13829.981528429991,8.71476855000219,53038.81346664001 2025-10-05,10:06:20.000,278,11098103,112325,0,1759658779,13829.893956399996,8.6654246399994,53038.8693636 2025-10-05,10:06:21.000,278,11098065,112165,0,1759658780,13829.88048377999,8.601982469997893,53038.8693636 2025-10-05,10:06:22.000,278,11098053,112085,0,1759658781,13829.84006591999,8.517392909998307,53038.841415120005 2025-10-05,10:06:23.000,278,11098056,112365,0,1759658782,13829.75923019999,8.510343779998948,53038.86237648001 2025-10-05,10:06:24.000,278,11097981,112285,0,1759658783,13829.77943912999,8.418705090000003,53038.81346664001 2025-10-05,10:06:25.000,278,11098063,112285,0,1759658784,13829.79964805999,8.348213789999136,53038.86237648001 2025-10-05,10:06:26.000,278,11097991,112205,0,1759658785,13829.74575758,8.355262919998495,53038.88333784001 2025-10-05,10:06:27.000,278,11098013,112285,0,1759658786,13829.63797661999,8.36936118000449,53038.86237648001 2025-10-05,10:06:28.000,278,11098051,111845,0,1759658787,13829.51672303999,8.390508570002567,53038.87635072 2025-10-05,10:06:29.000,278,11098062,112285,0,1759658788,13829.287688499993,8.475098130002152,53038.87635072 2025-10-05,10:06:30.000,278,11098026,112205,0,1759658789,13829.126017059993,8.53854030000366,53038.86237648001 2025-10-05,10:06:31.000,278,11098025,112325,0,1759658790,13829.024972409992,8.580835079999815,53038.841415120005 2025-10-05,10:06:32.000,278,11098065,112125,0,1759658791,13828.971081930002,8.630178990002605,53038.81346664001 2025-10-05,10:06:33.000,278,11098030,112485,0,1759658792,13828.896982519997,8.609031600004528,53038.890324960004 2025-10-05,10:06:34.000,278,11098085,112365,0,1759658793,13828.937400379997,8.566736820001097,53038.84840224 2025-10-05,10:06:35.000,278,11098096,112445,0,1759658794,13828.971081930002,8.552638560002379,53038.80647952 2025-10-05,10:06:36.000,278,11098022,112245,0,1759658795,13828.984554549992,8.53854030000366,53038.82744088 2025-10-05,10:06:37.000,278,11098074,112445,0,1759658796,13828.998027169997,8.559687690001738,53038.80647952 2025-10-05,10:06:38.000,278,11098061,112125,0,1759658797,13829.018236099997,8.616080730003887,53038.792505280006 2025-10-05,10:06:39.000,278,11098116,112285,0,1759658798,13829.105808129993,8.658375510000042,53038.78551816001 2025-10-05,10:06:40.000,278,11098040,112285,0,1759658799,13829.126017059993,8.594933339998533,53038.85538936 2025-10-05,10:06:41.000,278,11098063,112325,0,1759658800,13829.119280749997,8.552638560002379,53038.81346664001 2025-10-05,10:06:42.000,278,11098000,112325,0,1759658801,13829.126017059993,8.43985247999808,53038.82744088 2025-10-05,10:06:43.000,278,11097998,112245,0,1759658802,13829.119280749997,8.362312049997854,53038.78551816001 2025-10-05,10:06:44.000,278,11098018,111965,0,1759658803,13829.092335510002,8.284771620004904,53038.81346664001 2025-10-05,10:06:45.000,278,11098066,112445,0,1759658804,13829.045181339992,8.200182059998042,53038.792505280006 2025-10-05,10:06:46.000,278,11097989,112245,0,1759658805,13828.971081930002,8.186083799999324,53038.83442800001 2025-10-05,10:06:47.000,278,11097996,112165,0,1759658806,13828.836355729996,8.193132929998683,53038.771543920004 2025-10-05,10:06:48.000,278,11098003,112325,0,1759658807,13828.775728939996,8.228378580002754,53038.80647952 2025-10-05,10:06:49.000,278,11098022,112325,0,1759658808,13828.674684289996,8.242476840001473,53038.78551816001 2025-10-05,10:06:50.000,278,11098012,112245,0,1759658809,13828.60732119,8.298869880003622,53038.76455680001 2025-10-05,10:06:51.000,278,11097987,112245,0,1759658810,13828.674684289996,8.256575100000191,53038.75756968 2025-10-05,10:06:52.000,278,11097974,112485,0,1759658811,13828.654475359996,8.228378580002754,53038.70865984 2025-10-05,10:06:53.000,278,11097978,112165,0,1759658812,13828.68142059999,8.186083799999324,53038.76455680001 2025-10-05,10:06:54.000,278,11097995,112725,0,1759658813,13828.70836584,8.143789020003169,53038.75058256 2025-10-05,10:06:55.000,278,11098004,112205,0,1759658814,13828.7487837,8.094445110000379,53038.75058256 2025-10-05,10:06:56.000,278,11097982,112325,0,1759658815,13828.822883109991,8.143789020003169,53038.80647952 2025-10-05,10:06:57.000,278,11097956,112285,0,1759658816,13828.795937869996,8.249525970000832,53038.81346664001 2025-10-05,10:06:58.000,278,11098019,112165,0,1759658817,13828.775728939996,8.355262919998495,53038.7994924 2025-10-05,10:06:59.000,278,11097997,112365,0,1759658818,13828.822883109991,8.475098130002152,53038.82045376 2025-10-05,10:07:00.000,278,11098052,112325,0,1759658819,13828.7487837,8.531491170004301,53038.82744088 2025-10-05,10:07:01.000,278,11097984,112205,0,1759658820,13828.795937869996,8.48919639000087,53038.8693636 2025-10-05,10:07:02.000,278,11098052,112325,0,1759658821,13828.856564659996,8.383459440003207,53038.89731208 2025-10-05,10:07:03.000,278,11097987,112205,0,1759658822,13828.896982519997,8.298869880003622,53038.88333784001 2025-10-05,10:07:04.000,278,11098064,112285,0,1759658823,13828.998027169997,8.207231190004677,53038.85538936 2025-10-05,10:07:05.000,278,11098048,112165,0,1759658824,13829.018236099997,8.249525970000832,53038.88333784001 2025-10-05,10:07:06.000,278,11098030,112325,0,1759658825,13829.004763479992,8.284771620004904,53038.939234800004 2025-10-05,10:07:07.000,278,11098016,112325,0,1759658826,13828.964345619992,8.432803349998721,53038.960196160006 2025-10-05,10:07:08.000,278,11098028,112365,0,1759658827,13828.950873000002,8.475098130002152,53038.94622192 2025-10-05,10:07:09.000,278,11098016,112285,0,1759658828,13828.917191449997,8.432803349998721,53039.009106000005 2025-10-05,10:07:10.000,278,11098034,111965,0,1759658829,13828.843092039991,8.425754219999362,53038.98115752001 2025-10-05,10:07:11.000,278,11097976,112165,0,1759658830,13828.863300969992,8.418705090000003,53038.960196160006 2025-10-05,10:07:12.000,278,11098067,112165,0,1759658831,13828.944136689992,8.341164659999777,53039.03705448 2025-10-05,10:07:13.000,278,11098051,112125,0,1759658832,13828.984554549992,8.284771620004904,53039.03705448 2025-10-05,10:07:14.000,278,11098037,112285,0,1759658833,13829.018236099997,8.256575100000191,53039.09295144 2025-10-05,10:07:15.000,278,11098015,112085,0,1759658834,13829.119280749997,8.298869880003622,53039.078977200006 2025-10-05,10:07:16.000,278,11098025,112165,0,1759658835,13829.173171230002,8.284771620004904,53039.13487416 2025-10-05,10:07:17.000,278,11098091,112245,0,1759658836,13829.206852779993,8.327066400001058,53039.106925680004 2025-10-05,10:07:18.000,278,11097993,112125,0,1759658837,13829.206852779993,8.404606830001285,53039.16282264 2025-10-05,10:07:19.000,278,11098021,112085,0,1759658838,13829.159698609998,8.49624552000023,53039.21871960001 2025-10-05,10:07:20.000,278,11098048,112565,0,1759658839,13829.024972409992,8.517392909998307,53039.2536552 2025-10-05,10:07:21.000,278,11098035,112165,0,1759658840,13828.998027169997,8.468049000002793,53039.23269384 2025-10-05,10:07:22.000,278,11098065,112285,0,1759658841,13828.917191449997,8.49624552000023,53039.28160368 2025-10-05,10:07:23.000,278,11098044,112125,0,1759658842,13828.930664070002,8.48919639000087,53039.28859080001 2025-10-05,10:07:24.000,278,11098064,112405,0,1759658843,13828.971081930002,8.510343779998948,53039.28160368 2025-10-05,10:07:25.000,278,11098065,112125,0,1759658844,13828.957609309997,8.637228120001964,53039.28859080001 2025-10-05,10:07:26.000,278,11098015,112125,0,1759658845,13828.964345619992,8.757063329998346,53039.358462 2025-10-05,10:07:27.000,278,11097991,112325,0,1759658846,13828.977818239997,8.792308980002417,53039.33750064001 2025-10-05,10:07:28.000,278,11098033,112285,0,1759658847,13829.072126580002,8.778210720003699,53039.344487760005 2025-10-05,10:07:29.000,278,11098000,112405,0,1759658848,13829.193380160003,8.707719420002832,53039.358462 2025-10-05,10:07:30.000,278,11098066,112205,0,1759658849,13829.287688499993,8.700670290003472,53039.38641048001 2025-10-05,10:07:31.000,278,11098061,112485,0,1759658850,13829.307897429993,8.728866810000909,53039.442307440004 2025-10-05,10:07:32.000,278,11098076,112365,0,1759658851,13829.280952189998,8.735915940000268,53039.4982044 2025-10-05,10:07:33.000,278,11098036,112205,0,1759658852,13829.186643849993,8.707719420002832,53039.50519152001 2025-10-05,10:07:34.000,278,11098048,112005,0,1759658853,13829.112544440002,8.623129860003246,53039.54711424 2025-10-05,10:07:35.000,278,11097994,112405,0,1759658854,13829.038445029997,8.517392909998307,53039.512178640005 2025-10-05,10:07:36.000,278,11097967,112445,0,1759658855,13828.950873000002,8.432803349998721,53039.59602408 2025-10-05,10:07:37.000,278,11098016,112325,0,1759658856,13828.856564659996,8.49624552000023,53039.582049840006 2025-10-05,10:07:38.000,278,11098067,112125,0,1759658857,13828.795937869996,8.6654246399994,53039.57506272001 2025-10-05,10:07:39.000,278,11098073,112405,0,1759658858,13828.7487837,8.876898540002003,53039.5680756 2025-10-05,10:07:40.000,278,11098088,112325,0,1759658859,13828.634266429995,9.060175919999892,53039.62397256001 2025-10-05,10:07:41.000,278,11098074,112205,0,1759658860,13828.614057499995,9.144765479999478,53039.57506272001 2025-10-05,10:07:42.000,278,11098002,112245,0,1759658861,13828.654475359996,9.229355039999064,53039.60301120001 2025-10-05,10:07:43.000,278,11097987,112205,0,1759658862,13828.68142059999,9.229355039999064,53039.62397256001 2025-10-05,10:07:44.000,278,11098052,112285,0,1759658863,13828.674684289996,9.229355039999064,53039.61698544 2025-10-05,10:07:45.000,278,11098052,112125,0,1759658864,13828.68142059999,9.208207650000986,53039.57506272001 2025-10-05,10:07:46.000,278,11098069,111845,0,1759658865,13828.66794798,9.222305909999704,53039.65192104001 2025-10-05,10:07:47.000,278,11098108,112205,0,1759658866,13828.64773905,9.215256780000345,53039.61698544 2025-10-05,10:07:48.000,278,11098006,112405,0,1759658867,13828.70162952999,9.18001113000355,53039.630959680006 2025-10-05,10:07:49.000,278,11098067,112285,0,1759658868,13828.836355729996,9.102470700003323,53039.68685664 2025-10-05,10:07:50.000,278,11097991,112245,0,1759658869,13828.977818239997,9.046077660001174,53039.65192104001 2025-10-05,10:07:51.000,278,11097993,112245,0,1759658870,13829.126017059993,9.144765479999478,53039.68685664 2025-10-05,10:07:52.000,278,11097979,112365,0,1759658871,13829.341578979998,9.208207650000986,53039.707818 2025-10-05,10:07:53.000,278,11098017,112125,0,1759658872,13829.60429507,9.320993729998008,53039.73576648 2025-10-05,10:07:54.000,278,11098009,112165,0,1759658873,13829.81985698999,9.328042860004643,53039.68685664 2025-10-05,10:07:55.000,278,11098058,112645,0,1759658874,13830.062364149991,9.292797210000572,53039.78467632 2025-10-05,10:07:56.000,278,11097999,112405,0,1759658875,13830.298134999997,9.285748080001213,53039.86852176001 2025-10-05,10:07:57.000,278,11098012,112405,0,1759658876,13830.466542749993,9.264600690003135,53039.896470240004 2025-10-05,10:07:58.000,278,11098003,112365,0,1759658877,13830.547378469993,9.222305909999704,53039.966341440006 2025-10-05,10:07:59.000,278,11098002,112005,0,1759658878,13830.520433229998,471.08130351,53040.064161120004 2025-10-05,10:08:00.000,278,11098098,112325,0,1759658879,13830.439597509998,9.116568960002041,53040.07813536001 2025-10-05,10:08:01.000,278,11098009,112365,0,1759658880,13830.426124889993,9.046077660001174,53040.14800656 2025-10-05,10:08:02.000,278,11098055,112125,0,1759658881,13830.372234410002,9.017881140003738,53040.1969164 2025-10-05,10:08:03.000,278,11098018,112205,0,1759658882,13830.338552859997,9.046077660001174,53040.1969164 2025-10-05,10:08:04.000,278,11098007,112325,0,1759658883,13830.372234410002,9.060175919999892,53040.30871032 2025-10-05,10:08:05.000,278,11098008,112165,0,1759658884,13830.453070129988,9.067225049999251,53040.3366588 2025-10-05,10:08:06.000,278,11098002,112125,0,1759658885,13830.560851089998,9.031979400002456,53040.36460728 2025-10-05,10:08:07.000,278,11098068,112325,0,1759658886,13830.661895739999,9.067225049999251,53040.45543984 2025-10-05,10:08:08.000,278,11098034,112285,0,1759658887,13830.75620407999,9.031979400002456,53040.49736256 2025-10-05,10:08:09.000,278,11097943,112285,0,1759658888,13830.951557069995,9.024930270003097,53040.53928528001 2025-10-05,10:08:10.000,278,11097989,112125,0,1759658889,13831.113228509996,9.060175919999892,53040.567233760004 2025-10-05,10:08:11.000,278,11098020,112405,0,1759658890,13831.247954710001,9.060175919999892,53040.616143600004 2025-10-05,10:08:12.000,278,11098030,112165,0,1759658891,13831.389417220002,9.067225049999251,53040.71396328 2025-10-05,10:08:13.000,278,11098007,112485,0,1759658892,13831.382680909992,9.13066722000076,53040.81178296 2025-10-05,10:08:14.000,278,11098027,112325,0,1759658893,13831.382680909992,9.13066722000076,53040.83973144 2025-10-05,10:08:15.000,278,11098029,112165,0,1759658894,13831.389417220002,9.067225049999251,53040.902615520004 2025-10-05,10:08:16.000,278,11098042,112485,0,1759658895,13831.382680909992,9.046077660001174,53040.930564 2025-10-05,10:08:17.000,278,11098056,112125,0,1759658896,13831.335526739997,8.996733749998384,53041.00742232 2025-10-05,10:08:18.000,278,11098024,112525,0,1759658897,13831.355735669997,8.989684619999025,53041.070306400004 2025-10-05,10:08:19.000,278,11098011,112365,0,1759658898,13831.348999360001,8.961488100001588,53041.1751132 2025-10-05,10:08:20.000,278,11098055,112125,0,1759658899,13831.301845189992,8.933291580004152,53041.18210032001 2025-10-05,10:08:21.000,278,11098006,112165,0,1759658900,13831.355735669997,470.8486822199993,53041.21004880001 2025-10-05,10:08:22.000,278,11097998,112325,0,1759658901,13831.382680909992,8.95443897000223,53041.1751132 2025-10-05,10:08:23.000,278,11098065,112285,0,1759658902,13831.342263049992,8.94738984000287,53041.25197152001 2025-10-05,10:08:24.000,278,11097989,112525,0,1759658903,13831.355735669997,8.94738984000287,53041.30088136001 2025-10-05,10:08:25.000,278,11098020,112205,0,1759658904,13831.322054119992,9.017881140003738,53041.34280408 2025-10-05,10:08:26.000,278,11098084,112485,0,1759658905,13831.301845189992,9.060175919999892,53041.39171392 2025-10-05,10:08:27.000,278,11098096,111965,0,1759658906,13831.160382679991,9.137716350000119,53041.49652072001 2025-10-05,10:08:28.000,278,11098068,112165,0,1759658907,13831.093019579996,9.208207650000986,53041.48254648 2025-10-05,10:08:29.000,278,11098040,112205,0,1759658908,13831.05933802999,9.229355039999064,53041.50350784 2025-10-05,10:08:30.000,278,11098067,112525,0,1759658909,13831.03912909999,9.17296200000419,53041.51049496 2025-10-05,10:08:31.000,278,11097989,111965,0,1759658910,13831.06607434,9.158863739998196,53041.50350784 2025-10-05,10:08:32.000,278,11098043,112405,0,1759658911,13831.09975588999,9.088372440004605,53041.573379040005 2025-10-05,10:08:33.000,278,11097983,112285,0,1759658912,13831.160382679991,9.17296200000419,53041.60132752 2025-10-05,10:08:34.000,278,11098074,112645,0,1759658913,13831.268163640001,9.299846339999931,53041.55241768 2025-10-05,10:08:35.000,278,11098073,112165,0,1759658914,13831.396153529997,9.440828940001666,53041.58735328001 2025-10-05,10:08:36.000,278,11098101,112285,0,1759658915,13831.510670800002,9.567713280004682,53041.594340400006 2025-10-05,10:08:37.000,278,11098073,112325,0,1759658916,13831.584770209993,9.652302840004268,53041.63626312001 2025-10-05,10:08:38.000,278,11098043,112245,0,1759658917,13831.658869619998,9.680499360001704,53041.66421160001 2025-10-05,10:08:39.000,278,11098062,112165,0,1759658918,13831.638660689998,9.659351970003627,53041.643250240006 2025-10-05,10:08:40.000,278,11097979,112325,0,1759658919,13831.611715450003,9.567713280004682,53041.66421160001 2025-10-05,10:08:41.000,278,11098015,112045,0,1759658920,13831.598242829998,9.48312371999782,53041.66421160001 2025-10-05,10:08:42.000,278,11098012,112285,0,1759658921,13831.598242829998,9.412632420004229,53041.762031280006 2025-10-05,10:08:43.000,278,11098063,112165,0,1759658922,13831.611715450003,9.264600690003135,53041.7690184 2025-10-05,10:08:44.000,278,11098061,112365,0,1759658923,13831.604979139993,9.109519830002682,53041.77600552 2025-10-05,10:08:45.000,278,11098011,112485,0,1759658924,13831.557824969997,9.060175919999892,53041.810941120006 2025-10-05,10:08:46.000,278,11097974,112325,0,1759658925,13831.510670800002,8.982635489999666,53041.8738252 2025-10-05,10:08:47.000,278,11097963,112165,0,1759658926,13831.470252940002,8.926242450004793,53041.82491536 2025-10-05,10:08:48.000,278,11098023,112285,0,1759658927,13831.456780319997,8.848702020004566,53041.91574792 2025-10-05,10:08:49.000,278,11098061,112205,0,1759658928,13831.450044010002,8.813456370000495,53041.88081232001 2025-10-05,10:08:50.000,278,11098014,111805,0,1759658929,13831.470252940002,8.778210720003699,53041.93670928 2025-10-05,10:08:51.000,278,11097988,112165,0,1759658930,13831.510670800002,8.693621160004113,53041.908760800005 2025-10-05,10:08:52.000,278,11098067,112165,0,1759658931,13831.557824969997,8.587884209999174,53041.96465776 2025-10-05,10:08:53.000,278,11098019,112085,0,1759658932,13831.638660689998,8.580835079999815,53041.92273504001 2025-10-05,10:08:54.000,278,11098032,112125,0,1759658933,13831.665605929993,8.601982469997893,53042.02055472001 2025-10-05,10:08:55.000,278,11098062,112205,0,1759658934,13831.800332129998,8.587884209999174,53041.97164488001 2025-10-05,10:08:56.000,278,11098052,111965,0,1759658935,13831.854222609989,8.573785950000456,53042.04151608 2025-10-05,10:08:57.000,278,11097966,112165,0,1759658936,13831.95526725999,8.53854030000366,53042.0834388 2025-10-05,10:08:58.000,278,11098012,112125,0,1759658937,13831.99568511999,8.566736820001097,53042.11837440001 2025-10-05,10:08:59.000,278,11098010,112205,0,1759658938,13831.97547618999,8.566736820001097,53042.13933576001 2025-10-05,10:09:00.000,278,11098063,112205,0,1759658939,13832.04283929,8.587884209999174,53042.18125848 2025-10-05,10:09:01.000,278,11098013,112285,0,1759658940,13831.941794639999,8.601982469997893,53042.17427136 2025-10-05,10:09:02.000,278,11097984,112285,0,1759658941,13831.874431539989,8.637228120001964,53042.16728424001 2025-10-05,10:09:03.000,278,11098009,111925,0,1759658942,13831.793595819989,8.742965069999627,53042.2231812 2025-10-05,10:09:04.000,278,11098002,112485,0,1759658943,13831.679078549998,8.827554629999213,53042.20920696 2025-10-05,10:09:05.000,278,11097989,112205,0,1759658944,13831.611715450003,8.94738984000287,53042.25112968 2025-10-05,10:09:06.000,278,11097995,112165,0,1759658945,13831.557824969997,9.024930270003097,53042.21619408001 2025-10-05,10:09:07.000,278,11098043,112325,0,1759658946,13831.530879730002,8.968537230000948,53042.20221984 2025-10-05,10:09:08.000,278,11097996,112325,0,1759658947,13831.544352349993,8.919193319998158,53042.27209104 2025-10-05,10:09:09.000,278,11098039,112445,0,1759658948,13831.443307699992,8.919193319998158,53042.21619408001 2025-10-05,10:09:10.000,278,11098028,112405,0,1759658949,13831.450044010002,8.912144189998799,53042.293052400004 2025-10-05,10:09:11.000,278,11098085,112485,0,1759658950,13831.402889839992,8.89804593000008,53042.28606528001 2025-10-05,10:09:12.000,278,11098050,112325,0,1759658951,13831.335526739997,8.848702020004566,53042.314013760006 2025-10-05,10:09:13.000,278,11097981,112205,0,1759658952,13831.328790430001,8.841652889997931,53042.30003952 2025-10-05,10:09:14.000,278,11098006,112365,0,1759658953,13831.261427329991,8.806407240001136,53042.314013760006 2025-10-05,10:09:15.000,278,11098006,112245,0,1759658954,13831.274899949996,8.750014199998986,53042.30702664001 2025-10-05,10:09:16.000,278,11098054,112365,0,1759658955,13831.281636259992,8.72181768000155,53042.37689784 2025-10-05,10:09:17.000,278,11098003,112325,0,1759658956,13831.281636259992,8.728866810000909,53042.30702664001 2025-10-05,10:09:18.000,278,11097999,112285,0,1759658957,13831.295108879996,8.686572030004754,53042.327988 2025-10-05,10:09:19.000,278,11098057,112325,0,1759658958,13831.308581500001,8.566736820001097,53042.33497512001 2025-10-05,10:09:20.000,278,11097995,111805,0,1759658959,13831.369208290002,8.425754219999362,53042.37689784 2025-10-05,10:09:21.000,278,11098076,112165,0,1759658960,13831.423098769992,8.3200172700017,53042.33497512001 2025-10-05,10:09:22.000,278,11097955,112125,0,1759658961,13831.443307699992,8.221329450003395,53042.27907816 2025-10-05,10:09:23.000,278,11098058,112325,0,1759658962,13831.416362459997,8.179034669999965,53042.33497512001 2025-10-05,10:09:24.000,278,11097963,112085,0,1759658963,13831.375944599997,8.157887280001887,53042.33497512001 2025-10-05,10:09:25.000,278,11098035,112325,0,1759658964,13831.335526739997,8.200182059998042,53042.327988 2025-10-05,10:09:26.000,278,11098023,112165,0,1759658965,13831.281636259992,8.242476840001473,53042.362923600005 2025-10-05,10:09:27.000,278,11098027,112325,0,1759658966,13831.288372570001,8.256575100000191,53042.33497512001 2025-10-05,10:09:28.000,278,11097981,112445,0,1759658967,13831.348999360001,8.305919010002981,53042.37689784 2025-10-05,10:09:29.000,278,11098001,112445,0,1759658968,13831.436571389997,470.23540791000414,53042.40484632001 2025-10-05,10:09:30.000,278,11098023,112125,0,1759658969,13831.530879730002,8.348213789999136,53042.41882056 2025-10-05,10:09:31.000,278,11097995,112285,0,1759658970,13831.578033899998,8.334115530000417,53042.43279480001 2025-10-05,10:09:32.000,278,11098037,112165,0,1759658971,13831.679078549998,8.327066400001058,53042.45375616001 2025-10-05,10:09:33.000,278,11097999,112285,0,1759658972,13831.786859509994,8.256575100000191,53042.460743280004 2025-10-05,10:09:34.000,278,11098054,112285,0,1759658973,13831.901376779999,8.284771620004904,53042.460743280004 2025-10-05,10:09:35.000,278,11098007,112365,0,1759658974,13831.962003569999,8.27067335999891,53042.48869176 2025-10-05,10:09:36.000,278,11098021,112285,0,1759658975,13832.00242143,8.284771620004904,53042.5376016 2025-10-05,10:09:37.000,278,11098038,112325,0,1759658976,13832.00242143,8.31296814000234,53042.55157584001 2025-10-05,10:09:38.000,278,11098088,112085,0,1759658977,13831.9822125,8.3200172700017,53042.59349856001 2025-10-05,10:09:39.000,278,11098009,111885,0,1759658978,13832.03610297999,8.355262919998495,53042.63542128 2025-10-05,10:09:40.000,278,11098053,112405,0,1759658979,13832.03610297999,8.362312049997854,53042.64240840001 2025-10-05,10:09:41.000,278,11098004,112245,0,1759658980,13832.04283929,8.397557700001926,53042.698305360005 2025-10-05,10:09:42.000,278,11098007,112165,0,1759658981,13831.9822125,8.446901610004716,53042.76118944001 2025-10-05,10:09:43.000,278,11098055,112325,0,1759658982,13831.99568511999,8.531491170004301,53042.77516368 2025-10-05,10:09:44.000,278,11098047,112285,0,1759658983,13832.02263036,8.67247376999876,53042.865996240005 2025-10-05,10:09:45.000,278,11098080,112125,0,1759658984,13832.069784529995,8.841652889997931,53042.87298336 2025-10-05,10:09:46.000,278,11098070,112205,0,1759658985,13832.211247039995,9.039028530001815,53042.93586744001 2025-10-05,10:09:47.000,278,11097965,112245,0,1759658986,13832.359445859991,471.08130351,53042.9917644 2025-10-05,10:09:48.000,278,11098039,112205,0,1759658987,13832.473963129996,9.257551560003776,53043.033687120005 2025-10-05,10:09:49.000,278,11098000,112205,0,1759658988,13832.561535159992,9.271649820002494,53043.06862272 2025-10-05,10:09:51.000,278,11098008,112485,0,1759658990,13832.655843499997,9.236404169998423,53043.14548104001 2025-10-05,10:09:51.000,278,11098067,112485,0,1759658990,13832.676052429997,9.158863739998196,53043.20836512 2025-10-05,10:09:52.000,278,11098037,112645,0,1759658991,13832.676052429997,9.1236180900014,53043.250287840005 2025-10-05,10:09:53.000,278,11098055,112205,0,1759658992,13832.790569700002,9.109519830002682,53043.320159040006 2025-10-05,10:09:54.000,278,11098042,112285,0,1759658993,13832.817514939998,9.109519830002682,53043.376056 2025-10-05,10:09:55.000,278,11098019,112485,0,1759658994,13832.804042319993,9.088372440004605,53043.38304312 2025-10-05,10:09:56.000,278,11097984,112285,0,1759658995,13832.857932799998,9.208207650000986,53043.50182416 2025-10-05,10:09:57.000,278,11097969,112525,0,1759658996,13832.817514939998,9.328042860004643,53043.5157984 2025-10-05,10:09:58.000,278,11097995,112125,0,1759658997,13832.884878039993,9.412632420004229,53043.57169536 2025-10-05,10:09:59.000,278,11098016,112365,0,1759658998,13832.965713759993,9.419681550003588,53043.585669600005 2025-10-05,10:10:00.000,278,11098004,112285,0,1759658999,13832.999395309998,9.433779810002306,53043.57169536 2025-10-05,10:10:01.000,278,11098000,112285,0,1759659000,13832.985922689993,9.384435899999517,53043.655540800006 2025-10-05,10:10:02.000,278,11098016,112325,0,1759659001,13832.958977449998,9.391485029998876,53043.69746352001 2025-10-05,10:10:03.000,278,11098006,112445,0,1759659002,13833.026340549994,9.34919025000272,53043.73938624 2025-10-05,10:10:04.000,278,11097995,112325,0,1759659003,13832.972450069989,9.30689546999929,53043.77432184001 2025-10-05,10:10:05.000,278,11098072,112125,0,1759659004,13833.012867929989,9.243453299997782,53043.78130896 2025-10-05,10:10:06.000,278,11097975,112125,0,1759659005,13832.979186379998,9.158863739998196,53043.89310288001 2025-10-05,10:10:07.000,278,11098089,112325,0,1759659006,13832.958977449998,9.137716350000119,53043.90009 2025-10-05,10:10:08.000,278,11098017,112325,0,1759659007,13833.006131619994,9.1236180900014,53043.921051360005 2025-10-05,10:10:09.000,278,11098023,112085,0,1759659008,13833.107176269994,9.08132330999797,53043.88611576 2025-10-05,10:10:10.000,278,11098037,112205,0,1759659009,13833.15433043999,9.07427417999861,53043.98393544001 2025-10-05,10:10:11.000,278,11098011,112205,0,1759659010,13833.23516615999,9.137716350000119,53043.97694832 2025-10-05,10:10:12.000,278,11098023,112245,0,1759659011,13833.167803059994,9.18001113000355,53044.05380664 2025-10-05,10:10:13.000,278,11098025,112125,0,1759659012,13832.979186379998,9.271649820002494,53044.04681952 2025-10-05,10:10:14.000,278,11098025,112365,0,1759659013,13832.851196489988,9.299846339999931,53044.06778088 2025-10-05,10:10:15.000,278,11098020,112365,0,1759659014,13832.817514939998,9.342141120003362,53044.088742240005 2025-10-05,10:10:16.000,278,11098055,112445,0,1759659015,13832.824251249993,9.320993729998008,53044.06778088 2025-10-05,10:10:17.000,278,11097990,111805,0,1759659016,13832.871405419988,9.264600690003135,53044.11669072 2025-10-05,10:10:18.000,278,11098061,112405,0,1759659017,13832.898350659998,9.187060260002909,53044.088742240005 2025-10-05,10:10:19.000,278,11098076,112205,0,1759659018,13832.972450069989,9.088372440004605,53044.18656192 2025-10-05,10:10:20.000,278,11098081,112445,0,1759659019,13832.952241139988,9.046077660001174,53044.2145104 2025-10-05,10:10:21.000,278,11098059,112125,0,1759659020,13833.100439959999,9.024930270003097,53044.17258768 2025-10-05,10:10:22.000,278,11098064,112285,0,1759659021,13833.2621114,9.039028530001815,53044.24245888 2025-10-05,10:10:23.000,278,11098056,112165,0,1759659022,13833.37662866999,9.08132330999797,53044.326304320006 2025-10-05,10:10:24.000,278,11098006,112365,0,1759659023,13833.571981659996,9.102470700003323,53044.326304320006 2025-10-05,10:10:25.000,278,11098070,112325,0,1759659024,13833.639344759991,9.165912870004831,53044.305342960004 2025-10-05,10:10:26.000,278,11098028,112045,0,1759659025,13833.592190589996,9.18001113000355,53044.3891884 2025-10-05,10:10:27.000,278,11098027,112325,0,1759659026,13833.632608449996,9.187060260002909,53044.3891884 2025-10-05,10:10:28.000,278,11097961,112325,0,1759659027,13833.639344759991,9.18001113000355,53044.46604672001 2025-10-05,10:10:29.000,278,11098017,112325,0,1759659028,13833.652817379996,9.215256780000345,53044.48700808001 2025-10-05,10:10:30.000,278,11098066,112205,0,1759659029,13833.706707860001,9.236404169998423,53044.57784064 2025-10-05,10:10:31.000,278,11098075,112325,0,1759659030,13833.713444169996,9.292797210000572,53044.63373760001 2025-10-05,10:10:32.000,278,11098072,112285,0,1759659031,13833.774070959997,9.335091990004003,53044.63373760001 2025-10-05,10:10:33.000,278,11098077,112205,0,1759659032,13833.774070959997,9.328042860004643,53044.69662168 2025-10-05,10:10:34.000,278,11098088,112125,0,1759659033,13833.868379300002,9.384435899999517,53044.70360880001 2025-10-05,10:10:35.000,278,11098052,112125,0,1759659034,13833.969423950002,9.440828940001666,53044.72457016 2025-10-05,10:10:36.000,278,11098009,112245,0,1759659035,13834.043523359993,9.518369370001892,53044.72457016 2025-10-05,10:10:37.000,278,11098025,112205,0,1759659036,13834.110886459988,9.553615019998688,53044.82238984001 2025-10-05,10:10:38.000,278,11098020,112285,0,1759659037,13834.164776939993,9.638204579998273,53044.94815800001 2025-10-05,10:10:39.000,278,11098068,112045,0,1759659038,13834.178249559998,9.687548490001063,53044.927196640005 2025-10-05,10:10:40.000,278,11098051,112125,0,1759659039,13834.232140039989,9.722794139997859,53045.02501632 2025-10-05,10:10:41.000,278,11098070,112565,0,1759659040,13834.292766829989,9.772138050000649,53045.03200344 2025-10-05,10:10:42.000,278,11098061,112325,0,1759659041,13834.319712069999,9.736892400003853,53045.094887520005 2025-10-05,10:10:43.000,278,11098094,112125,0,1759659042,13834.387075169994,9.772138050000649,53045.17873296 2025-10-05,10:10:44.000,278,11098093,112125,0,1759659043,13834.467910889995,9.786236309999367,53045.1927072 2025-10-05,10:10:45.000,278,11098035,112205,0,1759659044,13834.57569184999,9.750990660002572,53045.23462992001 2025-10-05,10:10:46.000,278,11098066,111925,0,1759659045,13834.69694542999,9.779187180000008,53045.31847536 2025-10-05,10:10:47.000,278,11098074,112005,0,1759659046,13834.818199009991,9.793285439998726,53045.35341096001 2025-10-05,10:10:48.000,278,11098056,112485,0,1759659047,13834.959661519992,9.856727610000235,53045.444243519996 2025-10-05,10:10:49.000,278,11098090,112165,0,1759659048,13835.107860340002,9.962464559997898,53045.5071276 2025-10-05,10:10:51.000,278,11097986,112325,0,1759659050,13835.235850229998,10.110496289998991,53045.54206320001 2025-10-05,10:10:51.000,278,11098013,112165,0,1759659050,13835.323422259993,10.22328237000329,53045.66084424001 2025-10-05,10:10:52.000,278,11098002,112205,0,1759659051,13835.451412149989,10.272626279998804,53045.69577984 2025-10-05,10:10:53.000,278,11098102,112125,0,1759659052,13835.410994289989,10.35016670999903,53045.79359952 2025-10-05,10:10:54.000,278,11098038,112325,0,1759659053,13835.424466909993,10.378363230003743,53045.82853512001 2025-10-05,10:10:55.000,278,11098036,112285,0,1759659054,13835.417730599998,10.455903660003969,53045.85648360001 2025-10-05,10:10:56.000,278,11098077,112125,0,1759659055,13835.283004399993,10.58278799999971,53045.947316159996 2025-10-05,10:10:57.000,278,11097988,112165,0,1759659056,13835.175223439997,10.667377559999295,53045.92635480001 2025-10-05,10:10:58.000,278,11098030,112325,0,1759659057,13835.080915099992,10.822458419999748,53045.96827752 2025-10-05,10:10:59.000,278,11098013,112125,0,1759659058,13835.013551999997,10.892949720000615,53046.0660972 2025-10-05,10:11:00.000,278,11097987,112245,0,1759659059,13834.925979970001,10.885900590001256,53046.09404568001 2025-10-05,10:11:01.000,278,11098026,112285,0,1759659060,13834.912507349996,10.766065380004875,53046.17789112 2025-10-05,10:11:02.000,278,11098040,112205,0,1759659061,13834.946188900001,10.730819730000803,53046.21282672001 2025-10-05,10:11:03.000,278,11098121,112245,0,1759659062,13834.966397830001,10.667377559999295,53046.268723680005 2025-10-05,10:11:04.000,278,11098027,112365,0,1759659063,13834.966397830001,10.660328429999936,53046.317633520004 2025-10-05,10:11:05.000,278,11098086,112285,0,1759659064,13834.986606760001,10.75901624999824,53046.35955624001 2025-10-05,10:11:06.000,278,11098051,112285,0,1759659065,13834.986606760001,10.85770407000382,53046.387504720005 2025-10-05,10:11:07.000,278,11098037,112325,0,1759659066,13835.094387719997,10.928195370004687,53046.42244032 2025-10-05,10:11:08.000,278,11098056,112165,0,1759659067,13835.148278200002,10.977539280000201,53046.450388799996 2025-10-05,10:11:09.000,278,11098080,112245,0,1759659068,13835.148278200002,10.970490150000842,53046.44340168 2025-10-05,10:11:10.000,278,11098069,112125,0,1759659069,13835.134805579997,11.125571010001295,53046.450388799996 2025-10-05,10:11:11.000,278,11098001,112045,0,1759659070,13835.148278200002,11.21016057000088,53046.436414560005 2025-10-05,10:11:12.000,278,11098056,112245,0,1759659071,13835.141541889992,11.273602740002389,53046.46436304 2025-10-05,10:11:13.000,278,11098086,112325,0,1759659072,13835.114596649997,11.189013180002803,53046.450388799996 2025-10-05,10:11:14.000,278,11098068,112285,0,1759659073,13835.047233550002,11.090325360004499,53046.49231152 2025-10-05,10:11:15.000,278,11098062,112405,0,1759659074,13835.006815690002,11.012784930004273,53046.51327288 2025-10-05,10:11:16.000,278,11098087,112285,0,1759659075,13834.946188900001,10.949342760002764,53046.56218272 2025-10-05,10:11:17.000,278,11098042,112165,0,1759659076,13834.939452589992,10.892949720000615,53046.52724712001 2025-10-05,10:11:18.000,278,11098012,112325,0,1759659077,13834.932716279996,10.80836016000103,53046.56218272 2025-10-05,10:11:19.000,278,11098073,112125,0,1759659078,13834.973134139997,10.737868860000162,53046.58314408 2025-10-05,10:11:20.000,278,11097967,112205,0,1759659079,13834.986606760001,10.723770600001444,53046.604105440005 2025-10-05,10:11:21.000,278,11098033,112165,0,1759659080,13834.959661519992,10.688524950004648,53046.5901312 2025-10-05,10:11:22.000,278,11098021,112365,0,1759659081,13834.993343069997,10.688524950004648,53046.56916984 2025-10-05,10:11:23.000,278,11098077,112165,0,1759659082,13834.993343069997,10.737868860000162,53046.61109256 2025-10-05,10:11:24.000,278,11098001,112245,0,1759659083,13835.074178789997,10.864753200003179,53046.604105440005 2025-10-05,10:11:25.000,278,11097999,112405,0,1759659084,13835.121332959992,10.970490150000842,53046.61109256 2025-10-05,10:11:26.000,278,11097998,112005,0,1759659085,13835.256059159998,11.005735800004913,53046.6600024 2025-10-05,10:11:27.000,278,11098003,112485,0,1759659086,13835.343631189993,11.019834060003632,53046.618079679996 2025-10-05,10:11:28.000,278,11098071,112365,0,1759659087,13835.424466909993,11.062128839999787,53046.69493800001 2025-10-05,10:11:29.000,278,11098076,112205,0,1759659088,13835.491830009989,11.062128839999787,53046.70891224 2025-10-05,10:11:30.000,278,11098071,112325,0,1759659089,13835.57266572999,11.04098145000171,53046.785770559996 2025-10-05,10:11:31.000,278,11098027,112125,0,1759659090,13835.68044669,11.04098145000171,53046.80673192 2025-10-05,10:11:32.000,278,11098062,112485,0,1759659091,13835.77475502999,11.076227099998505,53046.7997448 2025-10-05,10:11:33.000,278,11098013,111925,0,1759659092,13835.81517288999,11.076227099998505,53046.80673192 2025-10-05,10:11:34.000,278,11097988,112245,0,1759659093,13835.808436579995,11.167865790004726,53046.86262888001 2025-10-05,10:11:35.000,278,11098097,112165,0,1759659094,13835.768018719995,11.379339690000052,53046.92551296 2025-10-05,10:11:36.000,278,11098067,112325,0,1759659095,13835.72086455,11.470978379998996,53046.953461439996 2025-10-05,10:11:37.000,278,11098027,112325,0,1759659096,13835.75454609999,11.62605923999945,53046.988397040004 2025-10-05,10:11:38.000,278,11098096,112365,0,1759659097,13835.828645509995,11.647206630004803,53047.05128112001 2025-10-05,10:11:39.000,278,11098077,112045,0,1759659098,13835.889272299995,11.661304890003521,53047.07224248 2025-10-05,10:11:40.000,278,11097999,112125,0,1759659099,13835.95663539999,11.590813590002654,53047.107178080005 2025-10-05,10:11:41.000,278,11098005,112205,0,1759659100,13835.889272299995,11.541469679999864,53047.156087920004 2025-10-05,10:11:42.000,278,11098059,112325,0,1759659101,13835.90274492,11.470978379998996,53047.17006216001 2025-10-05,10:11:43.000,278,11097994,112645,0,1759659102,13835.768018719995,11.372290560000692,53047.1840364 2025-10-05,10:11:44.000,278,11098080,112365,0,1759659103,13835.59287465999,11.308848389999184,53047.16307504 2025-10-05,10:11:45.000,278,11098027,112405,0,1759659104,13835.431203219989,11.203111440001521,53047.156087920004 2025-10-05,10:11:46.000,278,11098075,112325,0,1759659105,13835.363840119993,11.097374490003858,53047.23294624 2025-10-05,10:11:47.000,278,11098070,112045,0,1759659106,13835.276268089998,11.069177969999146,53047.20499776 2025-10-05,10:11:48.000,278,11097952,112645,0,1759659107,13835.168487130002,11.005735800004913,53047.24692048001 2025-10-05,10:11:49.000,278,11098096,112365,0,1759659108,13835.080915099992,10.98458840999956,53047.26089472 2025-10-05,10:11:50.000,278,11098033,112365,0,1759659109,13835.040497239992,10.864753200003179,53047.26089472 2025-10-05,10:11:51.000,278,11098059,112205,0,1759659110,13835.020288309992,10.780163640003593,53047.288843199996 2025-10-05,10:11:52.000,278,11098022,112165,0,1759659111,13835.040497239992,10.674426689998654,53047.29583032001 2025-10-05,10:11:53.000,278,11098078,112245,0,1759659112,13835.101124029992,10.660328429999936,53047.288843199996 2025-10-05,10:11:54.000,278,11098003,112325,0,1759659113,13835.087651410002,10.589837129999069,53047.30281744 2025-10-05,10:11:55.000,278,11098080,112365,0,1759659114,13835.087651410002,10.596886259998428,53047.33076592 2025-10-05,10:11:56.000,278,11098064,112245,0,1759659115,13835.101124029992,10.639181040001858,53047.28185608 2025-10-05,10:11:57.000,278,11098002,112205,0,1759659116,13834.993343069997,10.80836016000103,53047.344740160006 2025-10-05,10:11:58.000,278,11097974,112165,0,1759659117,13834.872089489996,11.04098145000171,53047.33076592 2025-10-05,10:11:59.000,278,11098066,112325,0,1759659118,13834.82493532,11.21016057000088,53047.3587144 2025-10-05,10:12:00.000,278,11098089,112445,0,1759659119,13834.84514425,11.351143170002615,53047.323778800004 2025-10-05,10:12:01.000,278,11097982,112245,0,1759659120,13834.878825799991,11.456880120000278,53047.37268864 2025-10-05,10:12:02.000,278,11097997,112285,0,1759659121,13834.811462699996,11.555567939998582,53047.40063712 2025-10-05,10:12:03.000,278,11098058,112045,0,1759659122,13834.70368174,11.62605923999945,53047.48448256001 2025-10-05,10:12:04.000,278,11098016,112445,0,1759659123,13834.60263709,11.597862720002013,53047.51941816 2025-10-05,10:12:05.000,278,11097965,112365,0,1759659124,13834.568955539995,11.555567939998582,53047.512431040006 2025-10-05,10:12:06.000,278,11098060,112325,0,1759659125,13834.53527398999,11.520322290001786,53047.55435376001 2025-10-05,10:12:07.000,278,11098016,112325,0,1759659126,13834.5420103,11.49212577000435,53047.568328 2025-10-05,10:12:08.000,278,11098062,112205,0,1759659127,13834.508328749995,11.39343794999877,53047.59627648 2025-10-05,10:12:09.000,278,11098015,112485,0,1759659128,13834.46117458,11.322946649997903,53047.60326360001 2025-10-05,10:12:10.000,278,11098059,112285,0,1759659129,13834.42075672,11.21016057000088,53047.63121208001 2025-10-05,10:12:11.000,278,11098017,112365,0,1759659130,13834.37360254999,11.125571010001295,53047.680121920006 2025-10-05,10:12:12.000,278,11098069,112365,0,1759659131,13834.326448379994,11.069177969999146,53047.66614768 2025-10-05,10:12:13.000,278,11098063,112285,0,1759659132,13834.339920999999,10.99163753999892,53047.69409616 2025-10-05,10:12:14.000,278,11097995,112285,0,1759659133,13834.339920999999,10.998686669998278,53047.680121920006 2025-10-05,10:12:15.000,278,11098042,112805,0,1759659134,13834.380338859999,11.153767529998731,53047.72204464001 2025-10-05,10:12:16.000,278,11098005,112285,0,1759659135,13834.40054779,11.203111440001521,53047.64518632 2025-10-05,10:12:17.000,278,11098074,112365,0,1759659136,13834.40054779,11.273602740002389,53047.69409616 2025-10-05,10:12:18.000,278,11098048,112285,0,1759659137,13834.41402040999,11.315897519998543,53047.69409616 2025-10-05,10:12:19.000,278,11098037,112085,0,1759659138,13834.43422933999,11.329995780004538,53047.68710904 2025-10-05,10:12:20.000,278,11097995,112405,0,1759659139,13834.40054779,11.351143170002615,53047.680121920006 2025-10-05,10:12:21.000,278,11097986,112165,0,1759659140,13834.380338859999,11.308848389999184,53047.66614768 2025-10-05,10:12:22.000,278,11098004,112445,0,1759659141,13834.245612659994,11.25950448000367,53047.659160560004 2025-10-05,10:12:23.000,278,11098027,112405,0,1759659142,13834.198458489998,11.16081665999809,53047.561340880005 2025-10-05,10:12:24.000,278,11098019,112445,0,1759659143,13834.030050740002,11.04098145000171,53047.52640528 2025-10-05,10:12:25.000,278,11098082,112125,0,1759659144,13833.962687639993,10.998686669998278,53047.50544392001 2025-10-05,10:12:26.000,278,11098074,112125,0,1759659145,13833.848170370002,10.935244500004046,53047.51941816 2025-10-05,10:12:27.000,278,11098007,112165,0,1759659146,13833.841434059992,10.935244500004046,53047.512431040006 2025-10-05,10:12:28.000,278,11098071,112445,0,1759659147,13833.861642989992,10.892949720000615,53047.42159848 2025-10-05,10:12:29.000,278,11098076,112285,0,1759659148,13833.881851919992,10.935244500004046,53047.393650000005 2025-10-05,10:12:31.000,278,11098018,112245,0,1759659150,13833.908797160002,10.892949720000615,53047.43557272001 2025-10-05,10:12:31.000,278,11098015,112445,0,1759659150,13833.895324539997,10.899998849999974,53047.4285856 2025-10-05,10:12:32.000,278,11097999,112125,0,1759659151,13833.895324539997,10.914097109998693,53047.393650000005 2025-10-05,10:12:33.000,278,11098029,112405,0,1759659152,13833.929006090002,10.899998849999974,53047.37967576 2025-10-05,10:12:34.000,278,11098055,112285,0,1759659153,13833.861642989992,10.864753200003179,53047.3587144 2025-10-05,10:12:35.000,278,11098077,112125,0,1759659154,13833.841434059992,10.956391890002124,53047.38666288001 2025-10-05,10:12:36.000,278,11097989,112205,0,1759659155,13833.827961440002,11.076227099998505,53047.344740160006 2025-10-05,10:12:37.000,278,11098041,112325,0,1759659156,13833.801016199992,473.2242390300016,53047.37268864 2025-10-05,10:12:38.000,278,11098068,112445,0,1759659157,13833.807752510002,11.520322290001786,53047.33775304001 2025-10-05,10:12:39.000,278,11098041,112325,0,1759659158,13833.875115609997,11.61901011000009,53047.3587144 2025-10-05,10:12:40.000,278,11098000,111805,0,1759659159,13834.016578119998,11.67540315000224,53047.40063712 2025-10-05,10:12:41.000,278,11098022,112365,0,1759659160,13834.144568009993,473.71062900000106,53047.442559840005 2025-10-05,10:12:42.000,278,11098038,112485,0,1759659161,13834.238876349998,11.84458227000141,53047.442559840005 2025-10-05,10:12:43.000,278,11098067,112485,0,1759659162,13834.360129929999,11.8939261800042,53047.491469680004 2025-10-05,10:12:44.000,278,11098056,112365,0,1759659163,13834.40054779,11.915073570002278,53047.52640528 2025-10-05,10:12:45.000,278,11098066,111965,0,1759659164,13834.427493029994,11.915073570002278,53047.491469680004 2025-10-05,10:12:46.000,278,11098054,112285,0,1759659165,13834.488119819995,11.865729659999488,53047.58928936 2025-10-05,10:12:47.000,278,11098023,112125,0,1759659166,13834.488119819995,11.823434880003333,53047.59627648 2025-10-05,10:12:48.000,278,11098091,112325,0,1759659167,13834.44096565,11.774090970000543,53047.610250720005 2025-10-05,10:12:49.000,278,11098040,112205,0,1759659168,13834.41402040999,11.752943580002466,53047.680121920006 2025-10-05,10:12:50.000,278,11098035,112445,0,1759659169,13834.387075169994,11.67540315000224,53047.66614768 2025-10-05,10:12:51.000,278,11098081,112285,0,1759659170,13834.387075169994,11.67540315000224,53047.67313480001 2025-10-05,10:12:52.000,278,11098067,111965,0,1759659171,13834.45443826999,11.717697929998394,53047.64518632 2025-10-05,10:12:53.000,278,11098059,112245,0,1759659172,13834.42075672,11.774090970000543,53047.659160560004 2025-10-05,10:12:54.000,278,11098040,112285,0,1759659173,13834.50159244,11.8939261800042,53047.680121920006 2025-10-05,10:12:55.000,278,11098079,112525,0,1759659174,13834.589164469995,11.85163140000077,53047.729031760005 2025-10-05,10:12:56.000,278,11098028,112405,0,1759659175,13834.690209119995,11.809336620004615,53047.75698024 2025-10-05,10:12:57.000,278,11098059,112165,0,1759659176,13834.750835909996,11.717697929998394,53047.76396736 2025-10-05,10:12:58.000,278,11098093,112485,0,1759659177,13834.838407939991,11.647206630004803,53047.75698024 2025-10-05,10:12:59.000,278,11098037,112165,0,1759659178,13834.919243659991,11.640157499998168,53047.75698024 2025-10-05,10:13:00.000,278,11098030,112285,0,1759659179,13834.892298419996,11.633108369998808,53047.80589008 2025-10-05,10:13:01.000,278,11097991,111965,0,1759659180,13834.811462699996,11.597862720002013,53047.76396736 2025-10-05,10:13:02.000,278,11098090,112045,0,1759659181,13834.690209119995,11.590813590002654,53047.76396736 2025-10-05,10:13:03.000,278,11098030,112005,0,1759659182,13834.56221923,11.583764460003295,53047.8128772 2025-10-05,10:13:04.000,278,11097991,112045,0,1759659183,13834.427493029994,11.520322290001786,53047.7080704 2025-10-05,10:13:05.000,278,11098084,112165,0,1759659184,13834.279294209999,11.4357327300022,53047.68710904 2025-10-05,10:13:06.000,278,11097994,112285,0,1759659185,13834.225403729994,11.379339690000052,53047.659160560004 2025-10-05,10:13:07.000,278,11098010,112445,0,1759659186,13834.070468599988,11.344094040003256,53047.6381992 2025-10-05,10:13:08.000,278,11098031,111925,0,1759659187,13833.935742399997,11.4357327300022,53047.63121208001 2025-10-05,10:13:09.000,278,11098047,112325,0,1759659188,13833.854906679997,11.372290560000692,53047.59627648 2025-10-05,10:13:10.000,278,11098023,112125,0,1759659189,13833.861642989992,11.428683600002842,53047.63121208001 2025-10-05,10:13:11.000,278,11098094,112125,0,1759659190,13833.888588230002,11.449830990000919,53047.63121208001 2025-10-05,10:13:12.000,278,11098030,112125,0,1759659191,13833.942478709992,11.485076639997715,53047.624224959996 2025-10-05,10:13:13.000,278,11097980,112125,0,1759659192,13834.009841810002,11.49212577000435,53047.58928936 2025-10-05,10:13:14.000,278,11098003,112125,0,1759659193,13834.056995979998,11.520322290001786,53047.59627648 2025-10-05,10:13:15.000,278,11098075,111965,0,1759659194,13834.050259670003,11.562617069997941,53047.60326360001 2025-10-05,10:13:16.000,278,11098110,112365,0,1759659195,13833.996369189997,11.583764460003295,53047.60326360001 2025-10-05,10:13:17.000,278,11098098,112325,0,1759659196,13834.016578119998,11.682452280001598,53047.55435376001 2025-10-05,10:13:18.000,278,11097995,112405,0,1759659197,13833.962687639993,11.79523835999862,53047.55435376001 2025-10-05,10:13:19.000,278,11097997,112365,0,1759659198,13833.908797160002,11.985564870003145,53047.54736664 2025-10-05,10:13:20.000,278,11098039,112125,0,1759659199,13833.861642989992,12.07015443000273,53047.59627648 2025-10-05,10:13:21.000,278,11098076,111965,0,1759659200,13833.854906679997,12.091301820000808,53047.58928936 2025-10-05,10:13:22.000,278,11098052,112205,0,1759659201,13833.955951329997,11.985564870003145,53047.61723784 2025-10-05,10:13:23.000,278,11098078,112085,0,1759659202,13834.003105499993,11.936220960000355,53047.57531512 2025-10-05,10:13:24.000,278,11098057,112485,0,1759659203,13833.996369189997,11.929171830000996,53047.610250720005 2025-10-05,10:13:25.000,278,11098106,112205,0,1759659204,13833.996369189997,11.936220960000355,53047.6381992 2025-10-05,10:13:26.000,278,11098012,112125,0,1759659205,13833.962687639993,11.964417479997792,53047.59627648 2025-10-05,10:13:27.000,278,11098063,112245,0,1759659206,13833.821225129992,11.964417479997792,53047.64518632 2025-10-05,10:13:28.000,278,11098012,112125,0,1759659207,13833.713444169996,11.957368349998433,53047.659160560004 2025-10-05,10:13:29.000,278,11097969,111845,0,1759659208,13833.713444169996,11.922122700001637,53047.680121920006 2025-10-05,10:13:30.000,278,11098021,112125,0,1759659209,13833.801016199992,11.879827919998206,53047.729031760005 2025-10-05,10:13:31.000,278,11098082,112325,0,1759659210,13833.814488819997,11.84458227000141,53047.729031760005 2025-10-05,10:13:32.000,278,11098046,112325,0,1759659211,13833.854906679997,11.830484010002692,53047.74999312001 2025-10-05,10:13:33.000,278,11098103,112245,0,1759659212,13833.881851919992,11.79523835999862,53047.80589008 2025-10-05,10:13:34.000,278,11098049,112405,0,1759659213,13834.023314429993,11.738845320003747,53047.8128772 2025-10-05,10:13:35.000,278,11098056,112245,0,1759659214,13834.151304319988,11.788189229999261,53047.86877416001 2025-10-05,10:13:36.000,278,11098047,112085,0,1759659215,13834.299503139999,11.774090970000543,53047.91768400001 2025-10-05,10:13:37.000,278,11098061,112365,0,1759659216,13834.44096565,11.80228748999798,53047.86178704 2025-10-05,10:13:38.000,278,11098073,112245,0,1759659217,13834.568955539995,11.85163140000077,53047.86178704 2025-10-05,10:13:39.000,278,11098095,112085,0,1759659218,13834.66326388,11.90097531000356,53047.96659384001 2025-10-05,10:13:40.000,278,11098071,112205,0,1759659219,13834.76430853,11.908024440002919,53047.93165824 2025-10-05,10:13:41.000,278,11098010,112325,0,1759659220,13834.831671629996,11.915073570002278,53047.9526196 2025-10-05,10:13:42.000,278,11098003,112205,0,1759659221,13834.831671629996,11.964417479997792,53048.064413520005 2025-10-05,10:13:43.000,278,11098014,112245,0,1759659222,13834.851880559996,12.02081051999994,53048.07838776 2025-10-05,10:13:44.000,278,11098065,112725,0,1759659223,13834.878825799991,12.112449209998886,53048.1272976 2025-10-05,10:13:45.000,278,11098019,112325,0,1759659224,13834.973134139997,12.105400079999526,53048.12031048 2025-10-05,10:13:46.000,278,11098076,112325,0,1759659225,13835.006815690002,12.091301820000808,53048.14127184 2025-10-05,10:13:47.000,278,11098020,112325,0,1759659226,13834.952925209996,12.056056170004013,53048.16922032 2025-10-05,10:13:48.000,278,11098031,112245,0,1759659227,13834.932716279996,11.985564870003145,53048.20415592001 2025-10-05,10:13:49.000,278,11097998,112085,0,1759659228,13834.872089489996,11.950319219999074,53048.232104400005 2025-10-05,10:13:50.000,278,11098024,112325,0,1759659229,13834.872089489996,11.943270089999714,53048.26005288 2025-10-05,10:13:51.000,278,11098061,112325,0,1759659230,13834.82493532,11.90097531000356,53048.30197560001 2025-10-05,10:13:52.000,278,11097995,112365,0,1759659231,13834.750835909996,11.879827919998206,53048.30896272 2025-10-05,10:13:53.000,278,11098062,112165,0,1759659232,13834.72389067,11.90097531000356,53048.26704 2025-10-05,10:13:54.000,278,11098064,112205,0,1759659233,13834.69694542999,11.8939261800042,53048.329924080004 2025-10-05,10:13:55.000,278,11098082,112485,0,1759659234,13834.65652756999,11.936220960000355,53048.350885440006 2025-10-05,10:13:56.000,278,11098085,112325,0,1759659235,13834.70368174,11.929171830000996,53048.399795280005 2025-10-05,10:13:57.000,278,11098021,112165,0,1759659236,13834.68347281,12.013761390000582,53048.37184680001 2025-10-05,10:13:58.000,278,11098020,111965,0,1759659237,13834.72389067,12.0278596499993,53048.399795280005 2025-10-05,10:13:59.000,278,11098032,112125,0,1759659238,13834.80472639,12.084252690001449,53048.39280816001 2025-10-05,10:14:00.000,278,11097990,112325,0,1759659239,13834.858616869991,12.140645730003598,53048.41376952 2025-10-05,10:14:01.000,278,11098025,112445,0,1759659240,13834.946188900001,12.161793120001676,53048.46267936 2025-10-05,10:14:02.000,278,11098090,112085,0,1759659241,13835.000079379992,12.267530069999339,53048.4766536 2025-10-05,10:14:03.000,278,11098006,112125,0,1759659242,13835.033760929997,12.330972240000847,53048.546524800004 2025-10-05,10:14:04.000,278,11098024,112165,0,1759659243,13835.067442480002,12.366217890004918,53048.546524800004 2025-10-05,10:14:05.000,278,11098075,112125,0,1759659244,13835.080915099992,12.359168759998283,53048.59543464 2025-10-05,10:14:06.000,278,11098098,112005,0,1759659245,13835.074178789997,12.30982485000277,53048.5814604 2025-10-05,10:14:07.000,278,11098092,112205,0,1759659246,13835.074178789997,12.345070499999565,53048.567486160006 2025-10-05,10:14:08.000,278,11098094,112205,0,1759659247,13835.134805579997,12.316873980002129,53048.5814604 2025-10-05,10:14:09.000,278,11098042,112205,0,1759659248,13835.107860340002,12.288677460004692,53048.60242176 2025-10-05,10:14:10.000,278,11098047,112325,0,1759659249,13835.047233550002,12.239333550001902,53048.5814604 2025-10-05,10:14:11.000,278,11098089,112205,0,1759659250,13835.047233550002,12.281628329998057,53048.65831872001 2025-10-05,10:14:12.000,278,11098028,112285,0,1759659251,13835.060706169992,12.281628329998057,53048.6513316 2025-10-05,10:14:13.000,278,11098003,112325,0,1759659252,13834.979870449992,12.316873980002129,53048.62338312 2025-10-05,10:14:14.000,278,11098065,112165,0,1759659253,13834.872089489996,12.211137030004465,53048.62338312 2025-10-05,10:14:15.000,278,11098042,111965,0,1759659254,13834.76430853,12.168842250001035,53048.67928008001 2025-10-05,10:14:16.000,278,11098029,112005,0,1759659255,13834.64305495,12.056056170004013,53048.58844752001 2025-10-05,10:14:17.000,278,11098049,112325,0,1759659256,13834.48138351,11.957368349998433,53048.57447328 2025-10-05,10:14:18.000,278,11098039,111885,0,1759659257,13834.366866239994,11.90097531000356,53048.616396000005 2025-10-05,10:14:19.000,278,11098016,112085,0,1759659258,13834.312975759989,11.85163140000077,53048.64434448 2025-10-05,10:14:20.000,278,11098072,112285,0,1759659259,13834.191722179989,11.84458227000141,53048.60940888001 2025-10-05,10:14:21.000,278,11098052,112365,0,1759659260,13834.131095389988,11.879827919998206,53048.5814604 2025-10-05,10:14:22.000,278,11098035,112045,0,1759659261,13834.124359079993,11.8939261800042,53048.60242176 2025-10-05,10:14:23.000,278,11098090,112165,0,1759659262,13834.063732289993,11.886877050004841,53048.63037024 2025-10-05,10:14:24.000,278,11098043,112125,0,1759659263,13833.962687639993,11.978515740003786,53048.616396000005 2025-10-05,10:14:25.000,278,11098108,112205,0,1759659264,13833.942478709992,12.07720356000209,53048.63037024 2025-10-05,10:14:26.000,278,11098121,112165,0,1759659265,13833.942478709992,12.239333550001902,53048.616396000005 2025-10-05,10:14:27.000,278,11098006,112085,0,1759659266,13834.043523359993,12.323923110001488,53048.60940888001 2025-10-05,10:14:28.000,278,11097993,112405,0,1759659267,13834.056995979998,12.323923110001488,53048.63735736001 2025-10-05,10:14:29.000,278,11098048,112325,0,1759659268,13834.056995979998,12.316873980002129,53048.63037024 2025-10-05,10:14:30.000,278,11098009,112045,0,1759659269,13834.090677529988,12.30277572000341,53048.63037024 2025-10-05,10:14:31.000,278,11098095,112205,0,1759659270,13834.164776939993,12.25343181000062,53048.64434448 2025-10-05,10:14:32.000,278,11098053,112205,0,1759659271,13834.205194799993,12.239333550001902,53048.616396000005 2025-10-05,10:14:33.000,278,11098026,112245,0,1759659272,13834.312975759989,12.182940509999753,53048.63735736001 2025-10-05,10:14:34.000,278,11098058,112125,0,1759659273,13834.326448379994,12.147694860002957,53048.616396000005 2025-10-05,10:14:35.000,278,11098031,112245,0,1759659274,13834.366866239994,12.182940509999753,53048.616396000005 2025-10-05,10:14:36.000,278,11098091,112165,0,1759659275,13834.52180137,12.12654747000488,53048.63037024 2025-10-05,10:14:37.000,278,11098037,112125,0,1759659276,13834.57569184999,12.147694860002957,53048.63735736001 2025-10-05,10:14:38.000,278,11098086,112325,0,1759659277,13834.60263709,12.189989639999112,53048.57447328 2025-10-05,10:14:39.000,278,11098090,112205,0,1759659278,13834.690209119995,12.25343181000062,53048.69325432 2025-10-05,10:14:40.000,278,11098013,112245,0,1759659279,13834.818199009991,12.25343181000062,53048.665305840004 2025-10-05,10:14:41.000,278,11098023,112285,0,1759659280,13834.858616869991,12.25343181000062,53048.6513316 2025-10-05,10:14:42.000,278,11098057,112285,0,1759659281,13834.912507349996,12.175891380000394,53048.62338312 2025-10-05,10:14:43.000,278,11098086,112205,0,1759659282,13834.966397830001,12.154743990002316,53048.67928008001 2025-10-05,10:14:44.000,278,11098080,112245,0,1759659283,13834.993343069997,12.140645730003598,53048.6513316 2025-10-05,10:14:45.000,278,11098042,112045,0,1759659284,13835.080915099992,12.161793120001676,53048.69325432 2025-10-05,10:14:46.000,278,11098058,112285,0,1759659285,13835.128069270002,12.182940509999753,53048.64434448 2025-10-05,10:14:47.000,278,11098063,112165,0,1759659286,13835.208904990002,12.225235290003184,53048.686267200006 2025-10-05,10:14:48.000,278,11098045,112245,0,1759659287,13835.256059159998,12.25343181000062,53048.67229296 2025-10-05,10:14:49.000,278,11098125,112045,0,1759659288,13835.283004399993,12.323923110001488,53048.67229296 2025-10-05,10:14:50.000,278,11098022,112205,0,1759659289,13835.370576429988,12.471954840002581,53048.69325432 2025-10-05,10:14:51.000,278,11098046,112285,0,1759659290,13835.336894879998,12.66933047999919,53048.64434448 2025-10-05,10:14:52.000,278,11098102,112005,0,1759659291,13835.357103809998,12.930148290004581,53048.7212028 2025-10-05,10:14:53.000,278,11098038,112285,0,1759659292,13835.444675839994,13.106376540003112,53048.7212028 2025-10-05,10:14:54.000,278,11098058,112285,0,1759659293,13835.545720489994,13.12047480000183,53048.67928008001 2025-10-05,10:14:55.000,278,11098027,112205,0,1759659294,13835.6198199,13.085229149997758,53048.714215680004 2025-10-05,10:14:56.000,278,11097998,112285,0,1759659295,13835.6198199,12.979492200000095,53048.69325432 2025-10-05,10:14:57.000,278,11098044,112165,0,1759659296,13835.599610969999,12.873755250002432,53048.714215680004 2025-10-05,10:14:58.000,278,11098036,112165,0,1759659297,13835.498566319999,12.746870909999416,53048.7212028 2025-10-05,10:14:59.000,278,11098081,112285,0,1759659298,13835.458148459998,12.683428739997908,53048.686267200006 2025-10-05,10:15:00.000,278,11098016,112285,0,1759659299,13835.384049049993,12.584740919999604,53048.65831872001 2025-10-05,10:15:01.000,278,11098028,112285,0,1759659300,13835.357103809998,12.521298749998095,53048.60242176 2025-10-05,10:15:02.000,278,11098012,112125,0,1759659301,13835.283004399993,12.514249619998736,53048.5814604 2025-10-05,10:15:03.000,278,11098063,112245,0,1759659302,13835.276268089998,12.4860531000013,53048.58844752001 2025-10-05,10:15:04.000,278,11097996,112325,0,1759659303,13835.175223439997,12.493102230000659,53048.56049904001 2025-10-05,10:15:05.000,278,11098017,112325,0,1759659304,13835.101124029992,12.4860531000013,53048.50460208 2025-10-05,10:15:06.000,278,11097999,112285,0,1759659305,13835.013551999997,12.450807450004504,53048.53255056 2025-10-05,10:15:07.000,278,11097996,112005,0,1759659306,13834.932716279996,12.415561800000432,53048.48364072 2025-10-05,10:15:08.000,278,11098010,112365,0,1759659307,13834.78451746,12.422610929999792,53048.497614960004 2025-10-05,10:15:09.000,278,11098044,111965,0,1759659308,13834.649791259995,12.493102230000659,53048.4766536 2025-10-05,10:15:10.000,278,11098090,112445,0,1759659309,13834.58242816,12.66228134999983,53048.399795280005 2025-10-05,10:15:11.000,278,11098046,112125,0,1759659310,13834.568955539995,12.93719742000394,53048.4067824 2025-10-05,10:15:12.000,278,11098054,112165,0,1759659311,13834.609373399995,13.085229149997758,53048.350885440006 2025-10-05,10:15:13.000,278,11098015,112325,0,1759659312,13834.609373399995,13.106376540003112,53048.329924080004 2025-10-05,10:15:14.000,278,11098063,112285,0,1759659313,13834.62284602,13.057032630000322,53048.26005288 2025-10-05,10:15:15.000,278,11098071,112165,0,1759659314,13834.64305495,12.901951769999869,53048.21813016 2025-10-05,10:15:16.000,278,11098079,112125,0,1759659315,13834.67673649999,12.782116560003487,53048.183194560006 2025-10-05,10:15:17.000,278,11098067,111925,0,1759659316,13834.66326388,12.655232220000471,53048.19018168 2025-10-05,10:15:18.000,278,11098030,112485,0,1759659317,13834.629582329995,12.507200489999377,53048.1971688 2025-10-05,10:15:19.000,278,11097968,112325,0,1759659318,13834.55548291999,12.394414410002355,53048.17620744001 2025-10-05,10:15:20.000,278,11098008,112245,0,1759659319,13834.528537679995,12.380316150003637,53048.13428472001 2025-10-05,10:15:21.000,278,11098007,112165,0,1759659320,13834.43422933999,12.345070499999565,53048.09934912 2025-10-05,10:15:22.000,278,11098012,112405,0,1759659321,13834.387075169994,12.380316150003637,53048.05043928 2025-10-05,10:15:23.000,278,11098095,112125,0,1759659322,13834.360129929999,12.43670918999851,53048.07838776 2025-10-05,10:15:24.000,278,11098059,112405,0,1759659323,13834.272557899989,12.47900397000194,53048.043452160004 2025-10-05,10:15:25.000,278,11098054,112325,0,1759659324,13834.211931109989,12.619986570003675,53047.9526196 2025-10-05,10:15:26.000,278,11098071,112285,0,1759659325,13834.083941219993,12.753920039998775,53047.91768400001 2025-10-05,10:15:27.000,278,11098077,112205,0,1759659326,13834.083941219993,12.824411339999642,53047.875761280004 2025-10-05,10:15:28.000,278,11098098,112165,0,1759659327,13834.110886459988,12.83850959999836,53047.86877416001 2025-10-05,10:15:29.000,278,11098057,112485,0,1759659328,13834.158040629998,12.732772650000697,53047.826851440004 2025-10-05,10:15:30.000,278,11098003,112405,0,1759659329,13834.144568009993,12.619986570003675,53047.79890296001 2025-10-05,10:15:31.000,278,11098026,112205,0,1759659330,13834.198458489998,12.556544400002167,53047.80589008 2025-10-05,10:15:32.000,278,11098023,111965,0,1759659331,13834.225403729994,12.450807450004504,53047.78492872 2025-10-05,10:15:33.000,278,11098012,112045,0,1759659332,13834.252348969989,12.42966005999915,53047.75698024 2025-10-05,10:15:34.000,278,11098054,112365,0,1759659333,13834.326448379994,12.457856580003863,53047.74999312001 2025-10-05,10:15:35.000,278,11098088,112125,0,1759659334,13834.339920999999,12.42966005999915,53047.76396736 2025-10-05,10:15:36.000,278,11098080,112165,0,1759659335,13834.312975759989,12.408512670001073,53047.79191584 2025-10-05,10:15:37.000,278,11098045,112325,0,1759659336,13834.319712069999,12.42966005999915,53047.79191584 2025-10-05,10:15:38.000,278,11098096,112245,0,1759659337,13834.312975759989,12.493102230000659,53047.78492872 2025-10-05,10:15:39.000,278,11098064,112285,0,1759659338,13834.286030519994,12.53539701000409,53047.78492872 2025-10-05,10:15:40.000,278,11098020,112125,0,1759659339,13834.171513249988,12.66933047999919,53047.76396736 2025-10-05,10:15:41.000,278,11098103,112325,0,1759659340,13834.117622769998,12.901951769999869,53047.73601888 2025-10-05,10:15:42.000,278,11098034,112125,0,1759659341,13834.056995979998,13.042934370001603,53047.743006 2025-10-05,10:15:43.000,278,11098009,112205,0,1759659342,13834.090677529988,13.127523930001189,53047.743006 2025-10-05,10:15:44.000,278,11098068,112245,0,1759659343,13834.117622769998,13.078180019998399,53047.777941600005 2025-10-05,10:15:45.000,278,11098023,112165,0,1759659344,13834.104150149993,13.07113088999904,53047.79191584 2025-10-05,10:15:46.000,278,11098035,112245,0,1759659345,13834.036787049998,12.993590459998813,53047.78492872 2025-10-05,10:15:47.000,278,11098048,112205,0,1759659346,13833.955951329997,12.930148290004581,53047.78492872 2025-10-05,10:15:48.000,278,11098098,112445,0,1759659347,13833.848170370002,12.859656990003714,53047.77095448001 2025-10-05,10:15:49.000,278,11098054,112325,0,1759659348,13833.726916790001,12.817362210000283,53047.74999312001 2025-10-05,10:15:50.000,278,11098027,112085,0,1759659349,13833.55850903999,12.89490264000051,53047.743006 2025-10-05,10:15:51.000,278,11098059,112085,0,1759659350,13833.44399177,13.042934370001603,53047.7080704 2025-10-05,10:15:52.000,278,11098091,112165,0,1759659351,13833.35641973999,13.226211749999493,53047.680121920006 2025-10-05,10:15:53.000,278,11098061,112125,0,1759659352,13833.309265569995,13.444734780001454,53047.610250720005 2025-10-05,10:15:54.000,278,11098052,112085,0,1759659353,13833.32273819,13.487029560004885,53047.58928936 2025-10-05,10:15:55.000,278,11098099,112325,0,1759659354,13833.23516615999,13.416538260004018,53047.58928936 2025-10-05,10:15:56.000,278,11098066,112445,0,1759659355,13833.15433043999,13.317850439998438,53047.568328 2025-10-05,10:15:57.000,278,11098058,112405,0,1759659356,13833.053285789989,13.268506530002924,53047.58230224001 2025-10-05,10:15:58.000,278,11098086,112165,0,1759659357,13832.932032209988,13.240310009998211,53047.624224959996 2025-10-05,10:15:59.000,278,11098060,112125,0,1759659358,13832.925295899993,13.183916970003338,53047.60326360001 2025-10-05,10:16:00.000,278,11098158,112365,0,1759659359,13832.857932799998,13.042934370001603,53047.51941816 2025-10-05,10:16:01.000,278,11097997,112205,0,1759659360,13832.763624459993,13.000639589998173,53047.48448256001 2025-10-05,10:16:02.000,278,11098019,112085,0,1759659361,13832.723206599992,12.88785351000115,53047.47050832 2025-10-05,10:16:03.000,278,11098092,112165,0,1759659362,13832.723206599992,12.76801830000477,53047.456534079996 2025-10-05,10:16:04.000,278,11098094,112405,0,1759659363,13832.655843499997,12.690477870004543,53047.41461136001 2025-10-05,10:16:05.000,278,11098020,112125,0,1759659364,13832.581744089992,12.655232220000471,53047.36570152001 2025-10-05,10:16:06.000,278,11097991,112165,0,1759659365,13832.473963129996,12.753920039998775,53047.31679168001 2025-10-05,10:16:07.000,278,11098104,112125,0,1759659366,13832.33923692999,12.909000899999228,53047.288843199996 2025-10-05,10:16:08.000,278,11098007,112285,0,1759659367,13832.25840120999,13.042934370001603,53047.23294624 2025-10-05,10:16:09.000,278,11098044,112085,0,1759659368,13832.28534645,13.12047480000183,53047.21198488 2025-10-05,10:16:10.000,278,11098121,112365,0,1759659369,13832.231455969995,13.06408175999968,53047.14211368 2025-10-05,10:16:11.000,278,11098047,112045,0,1759659370,13832.21798334999,12.965393940001377,53047.06525536 2025-10-05,10:16:12.000,278,11098022,112445,0,1759659371,13832.15735655999,12.739821780000057,53047.121152319996 2025-10-05,10:16:13.000,278,11098027,112485,0,1759659372,13832.06304822,12.591790049998963,53047.07922960001 2025-10-05,10:16:14.000,278,11098009,112125,0,1759659373,13832.03610297999,12.500151360000018,53047.06525536 2025-10-05,10:16:15.000,278,11098006,112125,0,1759659374,13831.988948809994,12.42966005999915,53047.00237128001 2025-10-05,10:16:16.000,278,11097993,112205,0,1759659375,13831.9822125,12.373267020004278,53047.03031976001 2025-10-05,10:16:17.000,278,11098017,112485,0,1759659376,13831.97547618999,12.323923110001488,53046.96743568 2025-10-05,10:16:18.000,278,11098009,112205,0,1759659377,13831.941794639999,12.352119629998924,53046.98140992001 2025-10-05,10:16:19.000,278,11098045,112285,0,1759659378,13831.908113089994,12.450807450004504,53046.9744228 2025-10-05,10:16:20.000,278,11098038,112205,0,1759659379,13831.827277369994,12.521298749998095,53046.939487200005 2025-10-05,10:16:21.000,278,11098081,112485,0,1759659380,13831.827277369994,12.690477870004543,53046.88359024001 2025-10-05,10:16:22.000,278,11098040,112325,0,1759659381,13831.746441649993,12.810313080000924,53046.82769328 2025-10-05,10:16:23.000,278,11098047,112525,0,1759659382,13831.719496409998,12.930148290004581,53046.76480920001 2025-10-05,10:16:24.000,278,11098044,111725,0,1759659383,13831.611715450003,12.916050029998587,53046.69493800001 2025-10-05,10:16:25.000,278,11098094,112165,0,1759659384,13831.497198179997,12.824411339999642,53046.63904104 2025-10-05,10:16:26.000,278,11098060,112005,0,1759659385,13831.281636259992,12.704576130003261,53046.56916984 2025-10-05,10:16:27.000,278,11098015,112365,0,1759659386,13831.06607434,12.53539701000409,53046.506285760006 2025-10-05,10:16:28.000,278,11098006,112165,0,1759659387,13830.96502969,12.359168759998283,53046.45737592001 2025-10-05,10:16:29.000,278,11098024,112325,0,1759659388,13830.78314932,12.168842250001035,53046.36654336 2025-10-05,10:16:30.000,278,11098032,112325,0,1759659389,13830.668632049994,12.07720356000209,53046.30365928 2025-10-05,10:16:31.000,278,11098129,112245,0,1759659390,13830.634950499989,11.936220960000355,53046.19885248 2025-10-05,10:16:32.000,278,11098068,112045,0,1759659391,13830.688840979994,11.922122700001637,53046.19885248 2025-10-05,10:16:33.000,278,11098033,112245,0,1759659392,13830.661895739999,11.943270089999714,53046.09404568001 2025-10-05,10:16:34.000,278,11098083,112445,0,1759659393,13830.621477879999,11.992614000002504,53046.09404568001 2025-10-05,10:16:35.000,278,11098091,112325,0,1759659394,13830.520433229998,12.140645730003598,53046.101032800005 2025-10-05,10:16:36.000,278,11098097,112445,0,1759659395,13830.493487989988,12.25343181000062,53046.0311616 2025-10-05,10:16:37.000,278,11098047,112325,0,1759659396,13830.432861199988,12.471954840002581,53046.01718736 2025-10-05,10:16:38.000,278,11098000,111965,0,1759659397,13830.466542749993,12.683428739997908,53046.04513584001 2025-10-05,10:16:39.000,278,11098010,112125,0,1759659398,13830.554114779989,12.782116560003487,53045.95430328001 2025-10-05,10:16:40.000,278,11098119,112325,0,1759659399,13830.648423119994,12.641133960001753,53045.95430328001 2025-10-05,10:16:41.000,278,11098018,112285,0,1759659400,13830.675368359989,12.549495270002808,53045.947316159996 2025-10-05,10:16:42.000,278,11098081,112125,0,1759659401,13830.621477879999,12.47900397000194,53045.89840632 2025-10-05,10:16:43.000,278,11098091,112285,0,1759659402,13830.581060019998,12.697527000003902,53045.89840632 2025-10-05,10:16:44.000,278,11098001,112325,0,1759659403,13830.574323709989,12.909000899999228,53045.884432080005 2025-10-05,10:16:45.000,278,11098051,112125,0,1759659404,13830.594532639989,13.07113088999904,53045.85648360001 2025-10-05,10:16:46.000,278,11098091,112245,0,1759659405,13830.581060019998,13.127523930001189,53045.78661240001 2025-10-05,10:16:47.000,278,11098107,112325,0,1759659406,13830.466542749993,13.049983500000963,53045.74468968 2025-10-05,10:16:48.000,278,11098051,112285,0,1759659407,13830.318343929997,13.035885240002244,53045.61892152001 2025-10-05,10:16:49.000,278,11098053,111885,0,1759659408,13830.176881419997,12.972443070000736,53045.5769988 2025-10-05,10:16:50.000,278,11098000,112405,0,1759659409,13830.062364149991,12.84555872999772,53045.52808896 2025-10-05,10:16:51.000,278,11098020,112365,0,1759659410,13830.008473670001,12.704576130003261,53045.45821776 2025-10-05,10:16:52.000,278,11098075,112085,0,1759659411,13829.920901639991,12.53539701000409,53045.39533368 2025-10-05,10:16:53.000,278,11098079,112325,0,1759659412,13829.8265933,12.359168759998283,53045.297514 2025-10-05,10:16:54.000,278,11098042,112085,0,1759659413,13829.74575758,12.175891380000394,53045.2276428 2025-10-05,10:16:55.000,278,11098026,112285,0,1759659414,13829.611031379995,11.999663130001863,53045.143797360004 2025-10-05,10:16:56.000,278,11098084,112045,0,1759659415,13829.469568869994,11.84458227000141,53045.10187464 2025-10-05,10:16:57.000,278,11098077,111645,0,1759659416,13829.307897429993,11.724747059997753,53044.96213224 2025-10-05,10:16:58.000,278,11098062,112165,0,1759659417,13829.213589089988,11.499174900003709,53044.90623528 2025-10-05,10:16:59.000,278,11098071,112285,0,1759659418,13829.058653959997,11.315897519998543,53044.85732544 2025-10-05,10:17:00.000,278,11098087,112285,0,1759659419,13828.863300969992,11.146718399999372,53044.7385444 2025-10-05,10:17:01.000,278,11098051,112205,0,1759659420,13828.735311079996,10.98458840999956,53044.64771184 2025-10-05,10:17:02.000,278,11098102,112165,0,1759659421,13828.614057499995,10.878851460001897,53044.60578912001 2025-10-05,10:17:03.000,278,11098019,112085,0,1759659422,13828.614057499995,10.921146239998052,53044.54989216 2025-10-05,10:17:04.000,278,11098077,112245,0,1759659423,13828.56016701999,11.062128839999787,53044.40316264 2025-10-05,10:17:05.000,278,11098043,112165,0,1759659424,13828.58711226,11.238357089998317,53044.27739448001 2025-10-05,10:17:06.000,278,11098077,112285,0,1759659425,13828.614057499995,11.400487079998129,53044.27739448001 2025-10-05,10:17:07.000,278,11097993,112125,0,1759659426,13828.573639639995,11.44278186000156,53044.17258768 2025-10-05,10:17:08.000,278,11098050,112125,0,1759659427,13828.51974915999,11.456880120000278,53044.12367784 2025-10-05,10:17:09.000,278,11098107,112045,0,1759659428,13828.40523189,11.541469679999864,53044.039832400005 2025-10-05,10:17:10.000,278,11098025,112325,0,1759659429,13828.189669969994,11.661304890003521,53044.0048968 2025-10-05,10:17:11.000,278,11098067,112125,0,1759659430,13827.953899120002,11.682452280001598,53043.98393544001 2025-10-05,10:17:12.000,278,11098039,112205,0,1759659431,13827.778755059997,11.689501410000958,53043.872141520005 2025-10-05,10:17:13.000,278,11098043,112045,0,1759659432,13827.684446719992,11.62605923999945,53043.79528320001 2025-10-05,10:17:14.000,278,11098080,112165,0,1759659433,13827.691183030001,11.661304890003521,53043.71143776 2025-10-05,10:17:15.000,278,11098096,111885,0,1759659434,13827.724864579992,11.654255760004162,53043.72541200001 2025-10-05,10:17:16.000,278,11098068,112245,0,1759659435,13827.772018750002,11.66835402000288,53043.64855368001 2025-10-05,10:17:17.000,278,11098115,112125,0,1759659436,13827.859590779997,11.703599669999676,53043.61361808 2025-10-05,10:17:18.000,278,11098033,112245,0,1759659437,13827.926953879993,11.80228748999798,53043.62759232001 2025-10-05,10:17:19.000,278,11098100,112365,0,1759659438,13827.960635429998,11.929171830000996,53043.54374688 2025-10-05,10:17:20.000,278,11098075,112165,0,1759659439,13827.798963989997,12.168842250001035,53043.550734 2025-10-05,10:17:21.000,278,11098017,112085,0,1759659440,13827.697919339997,12.295726590004051,53043.50881128001 2025-10-05,10:17:22.000,278,11098082,112285,0,1759659441,13827.617083619996,12.352119629998924,53043.50881128001 2025-10-05,10:17:23.000,278,11098033,112085,0,1759659442,13827.54972052,12.30277572000341,53043.550734 2025-10-05,10:17:24.000,278,11098103,112125,0,1759659443,13827.48235741999,12.168842250001035,53043.50881128001 2025-10-05,10:17:25.000,278,11098094,112205,0,1759659444,13827.455412179996,12.006712260001223,53043.5157984 2025-10-05,10:17:26.000,278,11098069,112325,0,1759659445,13827.50930266,11.964417479997792,53043.45990144001 2025-10-05,10:17:27.000,278,11098024,112125,0,1759659446,13827.576665759996,11.943270089999714,53043.50881128001 2025-10-05,10:17:28.000,278,11098111,112325,0,1759659447,13827.650765170001,11.950319219999074,53043.43195296001 2025-10-05,10:17:29.000,278,11098030,112205,0,1759659448,13827.718128269997,12.006712260001223,53043.39003024001 2025-10-05,10:17:30.000,278,11098053,112325,0,1759659449,13827.812436610002,12.056056170004013,53043.40400448 2025-10-05,10:17:31.000,278,11098032,112325,0,1759659450,13827.900008639997,12.175891380000394,53043.4459272 2025-10-05,10:17:32.000,278,11098074,112165,0,1759659451,13827.906744949993,12.288677460004692,53043.43894008001 2025-10-05,10:17:33.000,278,11098034,112365,0,1759659452,13827.839381849997,12.627035700003034,53043.47387568 2025-10-05,10:17:34.000,278,11098106,112125,0,1759659453,13827.772018750002,12.951295680002659,53043.47387568 2025-10-05,10:17:35.000,278,11098065,112325,0,1759659454,13827.819172919997,13.155720449998626,53043.48086280001 2025-10-05,10:17:36.000,278,11098028,112365,0,1759659455,13827.832645540002,13.240310009998211,53043.417978720005 2025-10-05,10:17:37.000,278,11098078,112285,0,1759659456,13827.866327089992,13.155720449998626,53043.39701736 2025-10-05,10:17:38.000,278,11098107,112205,0,1759659457,13827.852854470002,13.092278280004393,53043.42496584 2025-10-05,10:17:39.000,278,11098027,112125,0,1759659458,13827.893272330002,13.000639589998173,53043.32714616 2025-10-05,10:17:40.000,278,11098067,111885,0,1759659459,13827.913481260002,12.901951769999869,53043.369068880005 2025-10-05,10:17:41.000,278,11098070,112325,0,1759659460,13827.920217569997,13.014737850004167,53043.35509464 2025-10-05,10:17:42.000,278,11098083,112085,0,1759659461,13828.021262219998,13.205064360001415,53043.38304312 2025-10-05,10:17:43.000,278,11098077,112205,0,1759659462,13828.203142589999,13.34604696000315,53043.3061848 2025-10-05,10:17:44.000,278,11098098,112325,0,1759659463,13828.44564975,13.451783910000813,53043.28522344 2025-10-05,10:17:45.000,278,11098093,112365,0,1759659464,13828.60732119,13.437685650002095,53043.27823632 2025-10-05,10:17:46.000,278,11098097,112125,0,1759659465,13828.674684289996,13.381292609999946,53043.22233936001 2025-10-05,10:17:47.000,278,11098039,112645,0,1759659466,13828.654475359996,13.240310009998211,53043.201378000005 2025-10-05,10:17:48.000,278,11098064,112365,0,1759659467,13828.492803919995,13.042934370001603,53043.1664424 2025-10-05,10:17:49.000,278,11098022,112405,0,1759659468,13828.324396169999,12.916050029998587,53043.15945528 2025-10-05,10:17:50.000,278,11098069,112125,0,1759659469,13828.142515799998,12.753920039998775,53043.131506800004 2025-10-05,10:17:51.000,278,11098108,112565,0,1759659470,13828.102097939998,12.676379609998548,53043.082596960005 2025-10-05,10:17:52.000,278,11098090,112125,0,1759659471,13828.223351519999,12.739821780000057,53043.07560984001 2025-10-05,10:17:53.000,278,11098090,112085,0,1759659472,13828.39849557999,12.831460469999001,53043.033687120005 2025-10-05,10:17:54.000,278,11098019,112165,0,1759659473,13828.62079380999,12.965393940001377,53043.01272576 2025-10-05,10:17:55.000,278,11098078,112285,0,1759659474,13828.76899263,13.148671319999266,53042.99875152 2025-10-05,10:17:56.000,278,11098019,112325,0,1759659475,13828.742047389991,13.289653920001001,53042.99875152 2025-10-05,10:17:57.000,278,11098086,112125,0,1759659476,13828.66121166999,13.395390869998664,53042.97080304 2025-10-05,10:17:58.000,278,11098036,112125,0,1759659477,13828.43891343999,13.458833040000172,53042.95682880001 2025-10-05,10:17:59.000,278,11098104,112325,0,1759659478,13828.250296759994,13.416538260004018,53042.92888032001 2025-10-05,10:18:01.000,278,11098041,112325,0,1759659480,13828.027998529993,13.444734780001454,53042.90093184 2025-10-05,10:18:01.000,278,11098111,112165,0,1759659480,13827.906744949993,13.57866825000383,53042.914906080005 2025-10-05,10:18:02.000,278,11098029,112365,0,1759659481,13827.852854470002,475.620943230002,53042.87298336 2025-10-05,10:18:03.000,278,11098093,112325,0,1759659482,13827.798963989997,13.677356070002133,53042.89394472 2025-10-05,10:18:04.000,278,11098083,112005,0,1759659483,13827.805700299992,13.592766510002548,53042.914906080005 2025-10-05,10:18:05.000,278,11098126,112125,0,1759659484,13827.832645540002,13.508176950002962,53042.89394472 2025-10-05,10:18:06.000,278,11098097,112165,0,1759659485,13827.839381849997,13.47293129999889,53042.89394472 2025-10-05,10:18:07.000,278,11098091,111965,0,1759659486,13827.852854470002,13.430636520002736,53042.82407352 2025-10-05,10:18:08.000,278,11098014,112285,0,1759659487,13827.866327089992,13.47293129999889,53042.85900912001 2025-10-05,10:18:09.000,278,11098011,111925,0,1759659488,13827.940426499998,13.430636520002736,53042.84503488 2025-10-05,10:18:10.000,278,11098111,112325,0,1759659489,13827.933690190002,13.409489130004658,53042.84503488 2025-10-05,10:18:11.000,278,11098091,112085,0,1759659490,13827.900008639997,13.34604696000315,53042.852022 2025-10-05,10:18:12.000,278,11098116,112085,0,1759659491,13828.014525909988,13.282604790001642,53042.83804776001 2025-10-05,10:18:13.000,278,11098108,112485,0,1759659492,13828.061680079998,13.289653920001001,53042.83106064 2025-10-05,10:18:14.000,278,11098118,112205,0,1759659493,13828.122306869998,13.212113490000775,53042.78913792001 2025-10-05,10:18:15.000,278,11098028,112285,0,1759659494,13828.108834249993,13.148671319999266,53042.78913792001 2025-10-05,10:18:16.000,278,11098029,112205,0,1759659495,13828.068416389993,13.092278280004393,53042.7122796 2025-10-05,10:18:17.000,278,11098099,112485,0,1759659496,13828.007789599993,13.042934370001603,53042.74022808001 2025-10-05,10:18:18.000,278,11098035,112285,0,1759659497,13827.967371739993,475.02881630999764,53042.677344 2025-10-05,10:18:19.000,278,11098058,112125,0,1759659498,13827.886536019992,13.162769579997985,53042.58651144 2025-10-05,10:18:20.000,278,11098100,112205,0,1759659499,13827.825909229992,13.381292609999946,53042.56555008 2025-10-05,10:18:21.000,278,11098022,112445,0,1759659500,13827.778755059997,13.790142149999156,53042.51664024 2025-10-05,10:18:22.000,278,11098004,111885,0,1759659501,13827.697919339997,14.022763439999835,53042.47471752001 2025-10-05,10:18:23.000,278,11098082,112125,0,1759659502,13827.644028859992,14.135549520004133,53042.4677304 2025-10-05,10:18:24.000,278,11098137,111965,0,1759659503,13827.718128269997,14.100303870000062,53042.481704640006 2025-10-05,10:18:25.000,278,11098038,112645,0,1759659504,13827.819172919997,14.022763439999835,53042.41882056 2025-10-05,10:18:26.000,278,11098023,112085,0,1759659505,13827.974108050003,13.8817808399981,53042.44676904 2025-10-05,10:18:27.000,278,11098069,112205,0,1759659506,13828.061680079998,13.776043890000437,53042.42580768001 2025-10-05,10:18:28.000,278,11098023,112325,0,1759659507,13828.162724729998,13.656208680004056,53042.41882056 2025-10-05,10:18:29.000,278,11098029,112165,0,1759659508,13828.25703306999,13.628012159999344,53042.44676904 2025-10-05,10:18:30.000,278,11098022,112405,0,1759659509,13828.331132479994,13.585717380003189,53042.3978592 2025-10-05,10:18:31.000,278,11098075,112245,0,1759659510,13828.40523189,13.52932434000104,53042.38388496001 2025-10-05,10:18:32.000,278,11098024,112365,0,1759659511,13828.492803919995,13.458833040000172,53042.38388496001 2025-10-05,10:18:33.000,278,11098104,112085,0,1759659512,13828.62753012,13.430636520002736,53042.49567888 2025-10-05,10:18:34.000,278,11098079,112205,0,1759659513,13828.72857477,13.430636520002736,53042.47471752001 2025-10-05,10:18:35.000,278,11098033,112085,0,1759659514,13828.7487837,13.47293129999889,53042.50266600001 2025-10-05,10:18:36.000,278,11098092,112165,0,1759659515,13828.843092039991,13.430636520002736,53042.49567888 2025-10-05,10:18:37.000,278,11098067,112165,0,1759659516,13828.870037280001,13.444734780001454,53042.481704640006 2025-10-05,10:18:38.000,278,11098105,112125,0,1759659517,13828.870037280001,13.47998042999825,53042.50266600001 2025-10-05,10:18:39.000,278,11098109,112285,0,1759659518,13828.930664070002,13.465882169999531,53042.530614480005 2025-10-05,10:18:40.000,278,11098070,112245,0,1759659519,13828.964345619992,13.458833040000172,53042.579524320005 2025-10-05,10:18:41.000,278,11098097,112285,0,1759659520,13829.078862889997,13.550471729999117,53042.6074728 2025-10-05,10:18:42.000,278,11098015,112245,0,1759659521,13829.146225989993,13.776043890000437,53042.63542128 2025-10-05,10:18:43.000,278,11098068,112325,0,1759659522,13829.274215879988,14.135549520004133,53042.70529248 2025-10-05,10:18:44.000,278,11098096,112245,0,1759659523,13829.442623629999,14.39636733000225,53042.77516368 2025-10-05,10:18:45.000,278,11098085,112165,0,1759659524,13829.64471293,14.56554645000142,53042.85900912001 2025-10-05,10:18:46.000,278,11098002,112325,0,1759659525,13829.76596651,14.537349930003984,53042.90791896001 2025-10-05,10:18:47.000,278,11098082,112485,0,1759659526,13829.84006591999,14.607841230004851,53042.97080304 2025-10-05,10:18:48.000,278,11097990,112365,0,1759659527,13829.92763795,14.678332529998443,53043.02670000001 2025-10-05,10:18:49.000,278,11098006,112365,0,1759659528,13830.069100460001,14.657185140000365,53043.082596960005 2025-10-05,10:18:50.000,278,11098107,112205,0,1759659529,13830.176881419997,14.699479920003796,53043.04766136 2025-10-05,10:18:51.000,278,11098103,112205,0,1759659530,13830.136463559997,14.74177469999995,53043.04766136 2025-10-05,10:18:52.000,278,11098049,112325,0,1759659531,13830.149936180002,14.762922089998028,53043.02670000001 2025-10-05,10:18:53.000,278,11098078,112245,0,1759659532,13830.062364149991,14.650136010001006,53043.033687120005 2025-10-05,10:18:54.000,278,11098061,112365,0,1759659533,13829.981528429991,14.586693839999498,53043.04766136 2025-10-05,10:18:55.000,278,11098026,112485,0,1759659534,13829.96805581,14.51620253999863,53043.033687120005 2025-10-05,10:18:56.000,278,11098057,112325,0,1759659535,13829.90742902,14.304728640003304,53042.95682880001 2025-10-05,10:18:57.000,278,11098075,112245,0,1759659536,13829.772702819995,14.128500390004774,53042.99875152 2025-10-05,10:18:58.000,278,11098033,112205,0,1759659537,13829.57734982999,13.93112475000089,53042.94285456 2025-10-05,10:18:59.000,278,11098042,112245,0,1759659538,13829.469568869994,13.75489650000236,53042.93586744001 2025-10-05,10:19:01.000,278,11098030,112205,0,1759659540,13829.375260529989,13.642110419998062,53042.83106064 2025-10-05,10:19:01.000,278,11098114,112085,0,1759659540,13829.287688499993,13.677356070002133,53042.87997048 2025-10-05,10:19:02.000,278,11098018,112205,0,1759659541,13829.173171230002,13.8817808399981,53042.87997048 2025-10-05,10:19:03.000,278,11098047,112245,0,1759659542,13829.092335510002,14.100303870000062,53042.7821508 2025-10-05,10:19:04.000,278,11098085,112045,0,1759659543,13829.119280749997,14.39636733000225,53042.796125040004 2025-10-05,10:19:05.000,278,11098091,112165,0,1759659544,13829.213589089988,14.600792099998216,53042.83804776001 2025-10-05,10:19:06.000,278,11098030,112485,0,1759659545,13829.355051599989,14.805216870001459,53042.865996240005 2025-10-05,10:19:07.000,278,11098008,112125,0,1759659546,13829.509986729994,14.826364259999536,53042.817086400006 2025-10-05,10:19:08.000,278,11098028,112165,0,1759659547,13829.550404589994,14.812266000000818,53042.85900912001 2025-10-05,10:19:09.000,278,11098105,112485,0,1759659548,13829.57734982999,14.657185140000365,53042.9218932 2025-10-05,10:19:10.000,278,11098059,112245,0,1759659549,13829.483041489999,14.445711239997763,53042.9218932 2025-10-05,10:19:11.000,278,11098114,112125,0,1759659550,13829.469568869994,14.262433859999874,53042.90791896001 2025-10-05,10:19:12.000,278,11098111,111965,0,1759659551,13829.49651410999,14.093254740000702,53042.93586744001 2025-10-05,10:19:13.000,278,11098040,111965,0,1759659552,13829.54366828,13.895879100004095,53042.93586744001 2025-10-05,10:19:14.000,278,11098027,112525,0,1759659553,13829.72554865,13.825387800003227,53042.94285456 2025-10-05,10:19:15.000,278,11098013,112205,0,1759659554,13829.853538539995,13.747847370003,53042.95682880001 2025-10-05,10:19:16.000,278,11098081,112285,0,1759659555,13830.008473670001,13.825387800003227,53042.94285456 2025-10-05,10:19:17.000,278,11098033,112205,0,1759659556,13830.109518320001,13.853584320000664,53042.94285456 2025-10-05,10:19:18.000,278,11098079,112085,0,1759659557,13830.264453449992,13.917026490002172,53042.97080304 2025-10-05,10:19:19.000,278,11098069,112325,0,1759659558,13830.352025480002,13.98751779000304,53042.9917644 2025-10-05,10:19:20.000,278,11098032,112165,0,1759659559,13830.345289169993,14.128500390004774,53043.00573864001 2025-10-05,10:19:21.000,278,11098022,112285,0,1759659560,13830.412652270003,14.184893429999647,53043.01272576 2025-10-05,10:19:22.000,278,11098026,112125,0,1759659561,13830.426124889993,14.21308995000436,53043.07560984001 2025-10-05,10:19:23.000,278,11098025,112325,0,1759659562,13830.466542749993,14.184893429999647,53043.08958408 2025-10-05,10:19:24.000,278,11098093,112165,0,1759659563,13830.486751679993,14.093254740000702,53043.11753256 2025-10-05,10:19:25.000,278,11098113,112125,0,1759659564,13830.513696919988,14.072107350002625,53043.131506800004 2025-10-05,10:19:26.000,278,11098090,112085,0,1759659565,13830.547378469993,14.015714310000476,53043.11054544 2025-10-05,10:19:27.000,278,11098072,112045,0,1759659566,13830.581060019998,14.029812569999194,53043.19439088001 2025-10-05,10:19:28.000,278,11098104,112125,0,1759659567,13830.500224299998,13.98751779000304,53043.152468160006 2025-10-05,10:19:29.000,278,11098088,112005,0,1759659568,13830.405915959993,13.93817388000025,53043.22233936001 2025-10-05,10:19:30.000,278,11098092,112325,0,1759659569,13830.244244519992,13.8817808399981,53043.20836512 2025-10-05,10:19:31.000,278,11098066,112165,0,1759659570,13830.129727250001,14.043910829997913,53043.20836512 2025-10-05,10:19:32.000,278,11098132,112245,0,1759659571,13830.075836769996,14.304728640003304,53043.19439088001 2025-10-05,10:19:33.000,278,11098041,112325,0,1759659572,13830.143199869992,14.52325166999799,53043.2363136 2025-10-05,10:19:34.000,278,11098093,112285,0,1759659573,13830.210562970002,14.600792099998216,53043.22233936001 2025-10-05,10:19:35.000,278,11098104,112325,0,1759659574,13830.318343929997,14.57259558000078,53043.20836512 2025-10-05,10:19:36.000,278,11098086,112245,0,1759659575,13830.439597509998,14.600792099998216,53043.24330072001 2025-10-05,10:19:37.000,278,11098106,112205,0,1759659576,13830.554114779989,14.473907760002476,53043.27823632 2025-10-05,10:19:38.000,278,11098081,112285,0,1759659577,13830.587796329994,14.39636733000225,53043.24330072001 2025-10-05,10:19:39.000,278,11098067,112085,0,1759659578,13830.554114779989,14.248335600001155,53043.22932648 2025-10-05,10:19:40.000,278,11098071,112365,0,1759659579,13830.426124889993,14.058009090003907,53043.28522344 2025-10-05,10:19:41.000,278,11098034,112205,0,1759659580,13830.345289169993,13.811289540004509,53043.201378000005 2025-10-05,10:19:42.000,278,11098035,112325,0,1759659581,13830.277926069997,13.656208680004056,53043.18041664 2025-10-05,10:19:43.000,278,11098034,112205,0,1759659582,13830.116254629997,13.47998042999825,53043.18740376 2025-10-05,10:19:44.000,278,11098141,112165,0,1759659583,13830.075836769996,13.34604696000315,53043.152468160006 2025-10-05,10:19:45.000,278,11098071,112165,0,1759659584,13830.042155219991,13.176867840003979,53043.1664424 2025-10-05,10:19:46.000,278,11098088,112245,0,1759659585,13830.069100460001,13.141622189999907,53043.06862272 2025-10-05,10:19:47.000,278,11098026,112205,0,1759659586,13830.109518320001,13.099327410003752,53043.01971288 2025-10-05,10:19:48.000,278,11098116,112165,0,1759659587,13830.001737359991,13.014737850004167,53043.01971288 2025-10-05,10:19:49.000,278,11098100,112205,0,1759659588,13829.92763795,12.909000899999228,53042.95682880001 2025-10-05,10:19:50.000,278,11097973,112125,0,1759659589,13829.8265933,12.852607860004355,53042.89394472 2025-10-05,10:19:51.000,278,11098025,112165,0,1759659590,13829.71881233999,12.810313080000924,53042.89394472 2025-10-05,10:19:52.000,278,11098093,112125,0,1759659591,13829.60429507,12.810313080000924,53042.865996240005 2025-10-05,10:19:53.000,278,11098038,112165,0,1759659592,13829.57734982999,12.866706120003073,53042.85900912001 2025-10-05,10:19:54.000,278,11098011,112285,0,1759659593,13829.51672303999,12.824411339999642,53042.82407352 2025-10-05,10:19:55.000,278,11098092,112365,0,1759659594,13829.442623629999,12.84555872999772,53042.87997048 2025-10-05,10:19:56.000,278,11098071,112205,0,1759659595,13829.449359939994,12.739821780000057,53042.796125040004 2025-10-05,10:19:57.000,278,11098033,112285,0,1759659596,13829.49651410999,12.676379609998548,53042.74022808001 2025-10-05,10:19:58.000,278,11098062,112365,0,1759659597,13829.570613519994,12.634084830002394,53042.73324096 2025-10-05,10:19:59.000,278,11098038,112125,0,1759659598,13829.69860340999,12.810313080000924,53042.71926672001 2025-10-05,10:20:00.000,278,11097993,112245,0,1759659599,13829.941110569991,13.049983500000963,53042.68433112 2025-10-05,10:20:01.000,278,11098086,112125,0,1759659600,13830.069100460001,13.16981871000462,53042.62144704001 2025-10-05,10:20:02.000,278,11098118,112165,0,1759659601,13830.109518320001,13.240310009998211,53042.60048568001 2025-10-05,10:20:03.000,278,11098044,112125,0,1759659602,13830.069100460001,13.198015230002056,53042.59349856001 2025-10-05,10:20:04.000,278,11098025,112205,0,1759659603,13829.96805581,13.219162620000134,53042.60048568001 2025-10-05,10:20:05.000,278,11097996,112325,0,1759659604,13829.873747469996,13.134573060000548,53042.55856296 2025-10-05,10:20:06.000,278,11098034,112325,0,1759659605,13829.71881233999,13.183916970003338,53042.51664024 2025-10-05,10:20:07.000,278,11098115,112045,0,1759659606,13829.67839447999,13.190966100002697,53042.47471752001 2025-10-05,10:20:08.000,278,11098082,112325,0,1759659607,13829.58408614,13.11342567000247,53042.50965312 2025-10-05,10:20:09.000,278,11098105,112445,0,1759659608,13829.456096249989,13.06408175999968,53042.481704640006 2025-10-05,10:20:10.000,278,11098083,112245,0,1759659609,13829.341578979998,13.092278280004393,53042.460743280004 2025-10-05,10:20:11.000,278,11098012,112285,0,1759659610,13829.280952189998,13.141622189999907,53042.47471752001 2025-10-05,10:20:12.000,278,11098018,112365,0,1759659611,13829.301161119998,13.275555660002283,53042.48869176 2025-10-05,10:20:13.000,278,11098030,112325,0,1759659612,13829.388733149994,13.30375217999972,53042.50266600001 2025-10-05,10:20:14.000,278,11097996,111885,0,1759659613,13829.523459349999,13.310801309999079,53042.54458872 2025-10-05,10:20:15.000,278,11098068,112245,0,1759659614,13829.65818554999,13.30375217999972,53042.55157584001 2025-10-05,10:20:16.000,278,11098047,112325,0,1759659615,13829.77943912999,13.289653920001001,53042.55856296 2025-10-05,10:20:17.000,278,11098041,112205,0,1759659616,13829.84006591999,13.205064360001415,53042.60048568001 2025-10-05,10:20:18.000,278,11098037,112165,0,1759659617,13829.934374259996,13.085229149997758,53042.62144704001 2025-10-05,10:20:19.000,278,11098112,112245,0,1759659618,13829.981528429991,13.042934370001603,53042.68433112 2025-10-05,10:20:20.000,278,11098093,112325,0,1759659619,13830.102782009992,12.993590459998813,53042.74022808001 2025-10-05,10:20:21.000,278,11098096,112125,0,1759659620,13830.170145110002,12.993590459998813,53042.76118944001 2025-10-05,10:20:22.000,278,11098059,112165,0,1759659621,13830.217299279997,12.951295680002659,53042.7821508 2025-10-05,10:20:23.000,278,11098062,112205,0,1759659622,13830.244244519992,12.958344810002018,53042.796125040004 2025-10-05,10:20:24.000,278,11098041,112205,0,1759659623,13830.277926069997,12.993590459998813,53042.84503488 2025-10-05,10:20:25.000,278,11098100,112125,0,1759659624,13830.311607620002,13.000639589998173,53042.85900912001 2025-10-05,10:20:26.000,278,11098087,112205,0,1759659625,13830.352025480002,12.951295680002659,53042.87997048 2025-10-05,10:20:27.000,278,11098096,112085,0,1759659626,13830.291398690002,12.951295680002659,53042.90093184 2025-10-05,10:20:28.000,278,11098009,112325,0,1759659627,13830.197090349997,13.000639589998173,53042.85900912001 2025-10-05,10:20:29.000,278,11098106,112125,0,1759659628,13830.244244519992,13.162769579997985,53042.88695760001 2025-10-05,10:20:30.000,278,11098008,111925,0,1759659629,13830.365498099993,13.233260879998852,53042.97080304 2025-10-05,10:20:31.000,278,11098047,112045,0,1759659630,13830.352025480002,13.183916970003338,53042.94285456 2025-10-05,10:20:32.000,278,11098038,112405,0,1759659631,13830.338552859997,13.183916970003338,53042.94984168 2025-10-05,10:20:33.000,278,11098097,112445,0,1759659632,13830.372234410002,13.134573060000548,53042.92888032001 2025-10-05,10:20:34.000,278,11098061,112325,0,1759659633,13830.325080239993,13.092278280004393,53042.97080304 2025-10-05,10:20:35.000,278,11098035,111965,0,1759659634,13830.284662379992,13.07113088999904,53042.984777280006 2025-10-05,10:20:36.000,278,11098095,112045,0,1759659635,13830.176881419997,13.049983500000963,53042.97080304 2025-10-05,10:20:37.000,278,11098024,112045,0,1759659636,13830.136463559997,13.06408175999968,53042.984777280006 2025-10-05,10:20:38.000,278,11098088,112245,0,1759659637,13830.082573079992,13.042934370001603,53042.984777280006 2025-10-05,10:20:39.000,278,11098133,112365,0,1759659638,13829.98826474,13.057032630000322,53042.95682880001 2025-10-05,10:20:40.000,278,11098128,112365,0,1759659639,13829.941110569991,12.993590459998813,53042.90093184 2025-10-05,10:20:41.000,278,11098035,112245,0,1759659640,13829.813120679995,12.873755250002432,53042.93586744001 2025-10-05,10:20:42.000,278,11098105,112365,0,1759659641,13829.76596651,12.810313080000924,53042.90093184 2025-10-05,10:20:43.000,278,11098030,112125,0,1759659642,13829.86701116,12.782116560003487,53042.89394472 2025-10-05,10:20:44.000,278,11098099,112165,0,1759659643,13829.88722009,12.789165690002847,53042.865996240005 2025-10-05,10:20:45.000,278,11098054,112365,0,1759659644,13829.941110569991,12.810313080000924,53042.865996240005 2025-10-05,10:20:46.000,278,11098065,111965,0,1759659645,13829.914165329996,12.84555872999772,53042.88695760001 2025-10-05,10:20:47.000,278,11098122,112165,0,1759659646,13829.94784688,12.958344810002018,53042.84503488 2025-10-05,10:20:48.000,278,11098092,112285,0,1759659647,13829.934374259996,13.078180019998399,53042.865996240005 2025-10-05,10:20:49.000,278,11098090,112165,0,1759659648,13829.86701116,13.134573060000548,53042.865996240005 2025-10-05,10:20:50.000,278,11098016,112165,0,1759659649,13829.77943912999,13.176867840003979,53042.82407352 2025-10-05,10:20:51.000,278,11098126,112205,0,1759659650,13829.624504,13.310801309999079,53042.78913792001 2025-10-05,10:20:52.000,278,11098040,112325,0,1759659651,13829.57734982999,13.47998042999825,53042.796125040004 2025-10-05,10:20:53.000,278,11098050,112085,0,1759659652,13829.65818554999,13.628012159999344,53042.7821508 2025-10-05,10:20:55.000,278,11098052,112165,0,1759659654,13830.055627839996,13.599815640001907,53042.78913792001 2025-10-05,10:20:56.000,278,11098067,112205,0,1759659655,13830.170145110002,13.57866825000383,53042.865996240005 2025-10-05,10:20:57.000,278,11098038,112285,0,1759659656,13830.372234410002,13.564569989997835,53042.89394472 2025-10-05,10:20:58.000,278,11098055,112045,0,1759659657,13830.426124889993,13.564569989997835,53042.90093184 2025-10-05,10:20:59.000,278,11098045,112365,0,1759659658,13830.392443340003,13.465882169999531,53042.94984168 2025-10-05,10:21:00.000,278,11098045,112125,0,1759659659,13830.426124889993,13.35309609000251,53042.97080304 2025-10-05,10:21:02.000,278,11098083,111965,0,1759659661,13830.547378469993,13.254408270004205,53042.94984168 2025-10-05,10:21:02.000,278,11098076,111605,0,1759659661,13830.661895739999,13.240310009998211,53042.95682880001 2025-10-05,10:21:03.000,278,11098028,112165,0,1759659662,13830.749467769994,13.205064360001415,53042.97779016001 2025-10-05,10:21:04.000,278,11098025,112325,0,1759659663,13830.91787551999,13.360145220001868,53042.9917644 2025-10-05,10:21:05.000,278,11098081,112205,0,1759659664,13831.093019579996,13.494078690004244,53042.984777280006 2025-10-05,10:21:06.000,278,11098118,112165,0,1759659665,13831.261427329991,13.620963029999984,53043.01272576 2025-10-05,10:21:07.000,278,11098021,112285,0,1759659666,13831.362471979992,13.761945630001719,53043.02670000001 2025-10-05,10:21:08.000,278,11098024,112205,0,1759659667,13831.423098769992,13.93112475000089,53043.07560984001 2025-10-05,10:21:09.000,278,11098092,112085,0,1759659668,13831.490461870002,14.065058220003266,53043.04067424 2025-10-05,10:21:10.000,278,11098104,112365,0,1759659669,13831.517407109997,14.079156480001984,53043.131506800004 2025-10-05,10:21:11.000,278,11098125,112205,0,1759659670,13831.544352349993,14.100303870000062,53043.11753256 2025-10-05,10:21:12.000,278,11098053,112325,0,1759659671,13831.497198179997,14.015714310000476,53043.1664424 2025-10-05,10:21:13.000,278,11098079,112205,0,1759659672,13831.530879730002,13.917026490002172,53043.22233936001 2025-10-05,10:21:14.000,278,11098029,112285,0,1759659673,13831.551088660002,13.924075620001531,53043.19439088001 2025-10-05,10:21:15.000,278,11098099,112245,0,1759659674,13831.652133309988,13.973419530004321,53043.21535224 2025-10-05,10:21:16.000,278,11098136,112645,0,1759659675,13831.645396999993,476.04389102999994,53043.250287840005 2025-10-05,10:21:17.000,278,11098033,112525,0,1759659676,13831.645396999993,14.241286470001796,53043.3061848 2025-10-05,10:21:18.000,278,11098102,112125,0,1759659677,13831.618451759998,14.452760370004398,53043.29221056001 2025-10-05,10:21:19.000,278,11098102,111765,0,1759659678,13831.537616039997,14.636037750002288,53043.299197680004 2025-10-05,10:21:20.000,278,11098055,112285,0,1759659679,13831.557824969997,14.777020350004022,53043.32714616 2025-10-05,10:21:21.000,278,11098097,112205,0,1759659680,13831.503934489992,14.903904689999763,53043.33413328 2025-10-05,10:21:22.000,278,11098047,111885,0,1759659681,13831.537616039997,14.92505207999784,53043.38304312 2025-10-05,10:21:23.000,278,11098106,112125,0,1759659682,13831.537616039997,14.854560780004249,53043.45990144001 2025-10-05,10:21:24.000,278,11098055,112125,0,1759659683,13831.497198179997,14.755872959998669,53043.45990144001 2025-10-05,10:21:25.000,278,11098098,112125,0,1759659684,13831.503934489992,14.74177469999995,53043.49483704 2025-10-05,10:21:26.000,278,11098034,112085,0,1759659685,13831.537616039997,14.74177469999995,53043.50881128001 2025-10-05,10:21:27.000,278,11098094,112245,0,1759659686,13831.672342239988,14.755872959998669,53043.55772112001 2025-10-05,10:21:28.000,278,11098035,112205,0,1759659687,13831.807068439994,14.734725570000592,53043.56470824 2025-10-05,10:21:29.000,278,11098104,112205,0,1759659688,13831.93505832999,14.762922089998028,53043.585669600005 2025-10-05,10:21:30.000,278,11098020,112165,0,1759659689,13831.9822125,14.805216870001459,53043.57169536 2025-10-05,10:21:31.000,278,11098016,112205,0,1759659690,13831.968739879994,14.896855560000404,53043.59265672 2025-10-05,10:21:32.000,278,11098134,112085,0,1759659691,13831.860958919999,14.953248600002553,53043.59265672 2025-10-05,10:21:33.000,278,11098048,112365,0,1759659692,13831.746441649993,15.002592509998067,53043.59265672 2025-10-05,10:21:34.000,278,11098044,112285,0,1759659693,13831.625188069993,14.97439599000063,53043.54374688 2025-10-05,10:21:35.000,278,11098083,112165,0,1759659694,13831.591506520002,15.002592509998067,53043.5157984 2025-10-05,10:21:36.000,278,11098094,112245,0,1759659695,13831.591506520002,15.108329460003006,53043.550734 2025-10-05,10:21:37.000,278,11098063,112125,0,1759659696,13831.631924380003,15.270459450002818,53043.59265672 2025-10-05,10:21:38.000,278,11098015,112045,0,1759659697,13831.712760099988,15.38324552999984,53043.50182416 2025-10-05,10:21:39.000,278,11098048,112325,0,1759659698,13831.746441649993,15.517179000002216,53043.49483704 2025-10-05,10:21:40.000,278,11098121,112405,0,1759659699,13831.766650579993,15.700456380000105,53043.45990144001 2025-10-05,10:21:41.000,278,11098019,112245,0,1759659700,13831.820541059999,15.848488110001199,53043.41099160001 2025-10-05,10:21:42.000,278,11098133,112285,0,1759659701,13831.887904159994,15.947175929999503,53043.43894008001 2025-10-05,10:21:43.000,278,11098073,112325,0,1759659702,13831.948530949994,15.996519840002293,53043.39003024001 2025-10-05,10:21:44.000,278,11098016,112405,0,1759659703,13831.948530949994,16.052912880004442,53043.40400448 2025-10-05,10:21:45.000,278,11098040,112165,0,1759659704,13831.91484939999,15.933077670000785,53043.42496584 2025-10-05,10:21:46.000,278,11098098,112085,0,1759659705,13831.854222609989,15.749800290002895,53043.417978720005 2025-10-05,10:21:47.000,278,11098071,112365,0,1759659706,13831.807068439994,15.580621170003724,53043.376056 2025-10-05,10:21:48.000,278,11098069,112045,0,1759659707,13831.739705339998,15.3902946599992,53043.42496584 2025-10-05,10:21:49.000,278,11098131,112405,0,1759659708,13831.847486299994,15.263410320003459,53043.369068880005 2025-10-05,10:21:50.000,278,11098133,112365,0,1759659709,13832.009157739994,15.185869890003232,53043.32714616 2025-10-05,10:21:51.000,278,11098060,112045,0,1759659710,13832.14388394,15.19996815000195,53043.31317192001 2025-10-05,10:21:52.000,278,11098037,112165,0,1759659711,13832.34597324,15.326852489997691,53043.29221056001 2025-10-05,10:21:53.000,278,11098097,112365,0,1759659712,13832.527853610001,15.43258944000263,53043.20836512 2025-10-05,10:21:54.000,278,11098043,112245,0,1759659713,13832.696261359997,15.496031610004138,53043.1664424 2025-10-05,10:21:55.000,278,11098059,112085,0,1759659714,13832.676052429997,15.524228130001575,53043.04766136 2025-10-05,10:21:56.000,278,11098119,112325,0,1759659715,13832.669316120002,15.629965079999238,53043.02670000001 2025-10-05,10:21:57.000,278,11098085,112245,0,1759659716,13832.588480400002,15.679308990002028,53042.94984168 2025-10-05,10:21:58.000,278,11098053,112205,0,1759659717,13832.595216709997,15.756849420002254,53042.852022 2025-10-05,10:21:59.000,278,11098034,112325,0,1759659718,13832.500908369992,15.756849420002254,53042.852022 2025-10-05,10:22:00.000,278,11098113,112165,0,1759659719,13832.30555538,15.672259860002669,53042.796125040004 2025-10-05,10:22:01.000,278,11098116,112285,0,1759659720,13832.05631190999,15.510129870002856,53042.72625384 2025-10-05,10:22:02.000,278,11098034,112205,0,1759659721,13831.827277369994,15.326852489997691,53042.71926672001 2025-10-05,10:22:03.000,278,11098088,112285,0,1759659722,13831.618451759998,15.164722499997879,53042.65638264 2025-10-05,10:22:04.000,278,11098036,112125,0,1759659723,13831.423098769992,15.066034679999575,53042.55856296 2025-10-05,10:22:05.000,278,11098040,112245,0,1759659724,13831.308581500001,14.946199470003194,53042.50965312 2025-10-05,10:22:06.000,278,11098088,112325,0,1759659725,13831.20753685,14.875708170002326,53042.55856296 2025-10-05,10:22:07.000,278,11098040,112285,0,1759659726,13831.113228509996,14.896855560000404,53042.54458872 2025-10-05,10:22:08.000,278,11098062,112245,0,1759659727,13831.052601719995,14.903904689999763,53042.530614480005 2025-10-05,10:22:09.000,278,11098105,112045,0,1759659728,13831.012183859995,14.946199470003194,53042.50266600001 2025-10-05,10:22:10.000,278,11098110,111965,0,1759659729,13831.02565648,14.946199470003194,53042.5376016 2025-10-05,10:22:11.000,278,11098080,112125,0,1759659730,13831.12670113,15.101280330003647,53042.530614480005 2025-10-05,10:22:12.000,278,11098054,112125,0,1759659731,13831.328790430001,15.214066410000669,53042.530614480005 2025-10-05,10:22:13.000,278,11098056,112245,0,1759659732,13831.402889839992,15.312754229998973,53042.61445992 2025-10-05,10:22:14.000,278,11098085,112005,0,1759659733,13831.524143419992,15.376196400000481,53042.65638264 2025-10-05,10:22:15.000,278,11098138,112365,0,1759659734,13831.598242829998,15.38324552999984,53042.69131824001 2025-10-05,10:22:16.000,278,11098075,112325,0,1759659735,13831.679078549998,15.369147270001122,53042.7821508 2025-10-05,10:22:17.000,278,11098054,112205,0,1759659736,13831.658869619998,15.2563611900041,53042.78913792001 2025-10-05,10:22:18.000,278,11098138,112525,0,1759659737,13831.658869619998,15.080132939998293,53042.7821508 2025-10-05,10:22:19.000,278,11098096,112165,0,1759659738,13831.692551169988,14.910953819999122,53042.82407352 2025-10-05,10:22:20.000,278,11098042,112205,0,1759659739,13831.793595819989,14.7981677400021,53042.95682880001 2025-10-05,10:22:21.000,278,11098058,112205,0,1759659740,13831.847486299994,14.713578180002514,53042.92888032001 2025-10-05,10:22:22.000,278,11098055,112325,0,1759659741,13831.820541059999,14.678332529998443,53043.02670000001 2025-10-05,10:22:23.000,278,11098138,112165,0,1759659742,13831.881167849999,14.628988620002929,53043.02670000001 2025-10-05,10:22:24.000,278,11098108,112365,0,1759659743,13832.07652083999,14.593742969998857,53043.15945528 2025-10-05,10:22:25.000,278,11098049,112125,0,1759659744,13832.21798334999,14.593742969998857,53043.10355832001 2025-10-05,10:22:26.000,278,11098139,112125,0,1759659745,13832.447017890001,14.664234269999724,53043.15945528 2025-10-05,10:22:27.000,278,11098062,111845,0,1759659746,13832.595216709997,14.854560780004249,53043.3061848 2025-10-05,10:22:28.000,278,11098125,112125,0,1759659747,13832.649107190002,15.221115540000028,53043.36208176001 2025-10-05,10:22:29.000,278,11098119,112245,0,1759659748,13832.622161949992,15.65816160000395,53043.417978720005 2025-10-05,10:22:30.000,278,11098106,112565,0,1759659749,13832.729942910002,16.088158530001238,53043.4459272 2025-10-05,10:22:31.000,278,11098077,112525,0,1759659750,13832.844460179993,16.285534169997845,53043.45990144001 2025-10-05,10:22:32.000,278,11098056,112085,0,1759659751,13832.898350659998,16.370123730004707,53043.487849920006 2025-10-05,10:22:33.000,278,11098118,112325,0,1759659752,13832.938768519998,16.327828950001276,53043.536759760005 2025-10-05,10:22:34.000,278,11098132,112365,0,1759659753,13832.884878039993,16.229141130002972,53043.54374688 2025-10-05,10:22:35.000,278,11098035,112125,0,1759659754,13832.777097079997,16.278485039998486,53043.550734 2025-10-05,10:22:36.000,278,11098073,112125,0,1759659755,13832.676052429997,16.285534169997845,53043.56470824 2025-10-05,10:22:37.000,278,11098143,112365,0,1759659756,13832.595216709997,16.25028852000105,53043.55772112001 2025-10-05,10:22:38.000,278,11098033,112245,0,1759659757,13832.514380989996,16.109305919999315,53043.60663096001 2025-10-05,10:22:39.000,278,11098067,112325,0,1759659758,13832.467226820001,15.904881150003348,53043.59964384001 2025-10-05,10:22:40.000,278,11098103,112485,0,1759659759,13832.352709549996,15.651112470004591,53043.634579440004 2025-10-05,10:22:41.000,278,11098102,112245,0,1759659760,13832.30555538,15.369147270001122,53043.655540800006 2025-10-05,10:22:42.000,278,11098135,112405,0,1759659761,13832.24492859,15.192919020002591,53043.68348928 2025-10-05,10:22:43.000,278,11098147,112005,0,1759659762,13832.23819227999,15.080132939998293,53043.6904764 2025-10-05,10:22:44.000,278,11098135,112325,0,1759659763,13832.130411319995,15.03078903000278,53043.62759232001 2025-10-05,10:22:45.000,278,11098092,112125,0,1759659764,13832.08325715,14.995543379998708,53043.66252792 2025-10-05,10:22:46.000,278,11098090,112285,0,1759659765,13831.968739879994,15.058985550000216,53043.67650216001 2025-10-05,10:22:47.000,278,11098124,112325,0,1759659766,13831.847486299994,15.164722499997879,53043.72541200001 2025-10-05,10:22:48.000,278,11098081,112485,0,1759659767,13831.793595819989,15.305705099999614,53043.753360480005 2025-10-05,10:22:49.000,278,11098024,112285,0,1759659768,13831.793595819989,15.355049010002404,53043.69746352001 2025-10-05,10:22:50.000,278,11098113,112005,0,1759659769,13831.719496409998,15.305705099999614,53043.72541200001 2025-10-05,10:22:51.000,278,11098064,112325,0,1759659770,13831.719496409998,15.242262929998105,53043.73938624 2025-10-05,10:22:52.000,278,11098068,112205,0,1759659771,13831.780123199998,15.129476850001083,53043.823231680006 2025-10-05,10:22:53.000,278,11098053,112245,0,1759659772,13831.827277369994,15.009641640004702,53043.86515440001 2025-10-05,10:22:54.000,278,11098128,112085,0,1759659773,13831.968739879994,14.98144511999999,53043.87912864 2025-10-05,10:22:55.000,278,11098072,112125,0,1759659774,13832.09672976999,14.918002949998481,53043.88611576 2025-10-05,10:22:56.000,278,11098080,111965,0,1759659775,13832.27861013999,14.889806430001045,53043.93502560001 2025-10-05,10:22:57.000,278,11098134,112125,0,1759659776,13832.548062540001,14.896855560000404,53043.92803848 2025-10-05,10:22:58.000,278,11098039,112005,0,1759659777,13832.824251249993,15.009641640004702,53043.88611576 2025-10-05,10:22:59.000,278,11098079,112325,0,1759659778,13832.972450069989,15.270459450002818,53043.94201272001 2025-10-05,10:23:00.000,278,11098055,112285,0,1759659779,13833.026340549994,15.56652290999773,53043.88611576 2025-10-05,10:23:02.000,278,11098054,112405,0,1759659781,13832.918559589998,15.862586369999917,53043.8302188 2025-10-05,10:23:02.000,278,11098052,112365,0,1759659781,13832.723206599992,16.01061810000101,53043.872141520005 2025-10-05,10:23:03.000,278,11098068,112245,0,1759659782,13832.561535159992,15.933077670000785,53043.84419304001 2025-10-05,10:23:04.000,278,11098075,112245,0,1759659783,13832.359445859991,15.83438985000248,53043.88611576 2025-10-05,10:23:05.000,278,11098083,112165,0,1759659784,13832.1843018,15.672259860002669,53043.86515440001 2025-10-05,10:23:06.000,278,11098119,112245,0,1759659785,13832.07652083999,15.587670300003083,53043.8302188 2025-10-05,10:23:07.000,278,11098083,112285,0,1759659786,13831.962003569999,15.545375519999652,53043.83720592 2025-10-05,10:23:08.000,278,11098078,111885,0,1759659787,13831.901376779999,15.538326390000293,53043.8302188 2025-10-05,10:23:09.000,278,11098096,112325,0,1759659788,13831.89464046999,477.41847137999866,53043.8302188 2025-10-05,10:23:10.000,278,11098113,112245,0,1759659789,13831.887904159994,15.333901620004326,53043.87912864 2025-10-05,10:23:11.000,278,11098063,112205,0,1759659790,13832.02263036,15.235213799998746,53043.87912864 2025-10-05,10:23:12.000,278,11098120,112165,0,1759659791,13832.17756548999,15.15767336999852,53043.90707712 2025-10-05,10:23:13.000,278,11098078,111925,0,1759659792,13832.25840120999,15.087182069997652,53043.92803848 2025-10-05,10:23:14.000,278,11098055,112245,0,1759659793,13832.292082759996,15.037838160002138,53043.94201272001 2025-10-05,10:23:15.000,278,11098139,112245,0,1759659794,13832.33923692999,15.016690770004061,53043.94899984 2025-10-05,10:23:16.000,278,11098098,112125,0,1759659795,13832.36618217,15.03078903000278,53043.92803848 2025-10-05,10:23:17.000,278,11098059,112325,0,1759659796,13832.40660003,15.037838160002138,53043.94899984 2025-10-05,10:23:18.000,278,11098040,112245,0,1759659797,13832.40660003,14.988494249999349,53043.94899984 2025-10-05,10:23:19.000,278,11098051,112205,0,1759659798,13832.426808960001,14.918002949998481,53043.98393544001 2025-10-05,10:23:20.000,278,11098090,112245,0,1759659799,13832.372918479996,14.769971220004663,53043.99790968 2025-10-05,10:23:21.000,278,11098067,112165,0,1759659800,13832.359445859991,14.607841230004851,53044.01887104 2025-10-05,10:23:22.000,278,11098107,112045,0,1759659801,13832.32576431,14.530300800004625,53044.01188392001 2025-10-05,10:23:23.000,278,11098072,112485,0,1759659802,13832.31902799999,14.466858630003117,53044.05380664 2025-10-05,10:23:24.000,278,11098025,112365,0,1759659803,13832.332500619996,14.417514720000327,53044.02585816 2025-10-05,10:23:25.000,278,11098075,112125,0,1759659804,13832.426808960001,14.438662109998404,53043.96297408001 2025-10-05,10:23:26.000,278,11098130,112285,0,1759659805,13832.568271470001,14.480956890001835,53043.94201272001 2025-10-05,10:23:27.000,278,11098123,112245,0,1759659806,13832.696261359997,14.579644710000139,53043.95598696 2025-10-05,10:23:28.000,278,11098070,112285,0,1759659807,13832.763624459993,14.734725570000592,53043.95598696 2025-10-05,10:23:29.000,278,11098054,112005,0,1759659808,13832.810778630002,14.875708170002326,53043.96297408001 2025-10-05,10:23:30.000,278,11098048,112445,0,1759659809,13832.810778630002,15.044887290001498,53043.92803848 2025-10-05,10:23:31.000,278,11098084,112325,0,1759659810,13832.723206599992,15.087182069997652,53043.95598696 2025-10-05,10:23:32.000,278,11098134,112325,0,1759659811,13832.615425639997,15.051936420000857,53043.94899984 2025-10-05,10:23:33.000,278,11098111,112125,0,1759659812,13832.413336339996,15.02373990000342,53043.99790968 2025-10-05,10:23:34.000,278,11098089,112205,0,1759659813,13832.28534645,14.97439599000063,53044.02585816 2025-10-05,10:23:35.000,278,11098071,112445,0,1759659814,13832.16409287,14.967346860001271,53043.93502560001 2025-10-05,10:23:36.000,278,11098126,112205,0,1759659815,13832.04283929,14.896855560000404,53044.01188392001 2025-10-05,10:23:37.000,278,11098129,112285,0,1759659816,13831.867695229994,14.769971220004663,53044.04681952 2025-10-05,10:23:38.000,278,11098042,112085,0,1759659817,13831.719496409998,14.699479920003796,53044.02585816 2025-10-05,10:23:39.000,278,11098079,112285,0,1759659818,13831.591506520002,14.664234269999724,53044.0048968 2025-10-05,10:23:40.000,278,11098051,112085,0,1759659819,13831.551088660002,14.558497320002061,53044.02585816 2025-10-05,10:23:41.000,278,11098112,112245,0,1759659820,13831.530879730002,14.403416460001608,53044.01188392001 2025-10-05,10:23:42.000,278,11098050,112245,0,1759659821,13831.524143419992,14.318826900002023,53043.94201272001 2025-10-05,10:23:43.000,278,11098096,112085,0,1759659822,13831.611715450003,14.241286470001796,53044.01887104 2025-10-05,10:23:44.000,278,11098084,112405,0,1759659823,13831.658869619998,14.318826900002023,53043.96297408001 2025-10-05,10:23:45.000,278,11098138,112205,0,1759659824,13831.793595819989,14.466858630003117,53043.92803848 2025-10-05,10:23:46.000,278,11098113,112005,0,1759659825,13831.941794639999,14.657185140000365,53043.97694832 2025-10-05,10:23:47.000,278,11098030,112205,0,1759659826,13832.08325715,14.875708170002326,53043.969961200004 2025-10-05,10:23:48.000,278,11098079,111965,0,1759659827,13832.20451073,15.080132939998293,53043.990922560006 2025-10-05,10:23:49.000,278,11098092,112005,0,1759659828,13832.22471966,15.136525980000442,53043.95598696 2025-10-05,10:23:50.000,278,11098101,112165,0,1759659829,13832.30555538,15.15767336999852,53043.921051360005 2025-10-05,10:23:51.000,278,11098024,112245,0,1759659830,13832.32576431,15.101280330003647,53043.93502560001 2025-10-05,10:23:52.000,278,11098129,112125,0,1759659831,13832.399863719991,14.960297730001912,53043.96297408001 2025-10-05,10:23:53.000,278,11098085,112205,0,1759659832,13832.433545269996,14.918002949998481,53043.91406424001 2025-10-05,10:23:54.000,278,11098099,112325,0,1759659833,13832.332500619996,14.84751165000489,53043.95598696 2025-10-05,10:23:55.000,278,11098075,112365,0,1759659834,13832.150620249995,14.861609910003608,53043.969961200004 2025-10-05,10:23:56.000,278,11098158,112165,0,1759659835,13831.9822125,14.84751165000489,53043.95598696 2025-10-05,10:23:57.000,278,11098024,111965,0,1759659836,13831.807068439994,14.896855560000404,53043.94201272001 2025-10-05,10:23:58.000,278,11098068,112325,0,1759659837,13831.611715450003,15.058985550000216,53043.96297408001 2025-10-05,10:23:59.000,278,11098082,112165,0,1759659838,13831.375944599997,15.19996815000195,53043.921051360005 2025-10-05,10:24:00.000,278,11098081,112205,0,1759659839,13831.20753685,15.284557710001536,53043.95598696 2025-10-05,10:24:01.000,278,11098127,112125,0,1759659840,13831.140173749991,15.284557710001536,53044.01188392001 2025-10-05,10:24:02.000,278,11098114,112285,0,1759659841,13831.11996481999,15.122427720001724,53043.97694832 2025-10-05,10:24:03.000,278,11098136,111845,0,1759659842,13831.052601719995,14.92505207999784,53043.97694832 2025-10-05,10:24:04.000,278,11098128,112325,0,1759659843,13831.02565648,14.727676440001233,53043.90009 2025-10-05,10:24:05.000,278,11098065,112125,0,1759659844,13831.012183859995,14.544399060003343,53043.93502560001 2025-10-05,10:24:06.000,278,11098040,112125,0,1759659845,13831.02565648,14.495055150000553,53043.92803848 2025-10-05,10:24:07.000,278,11098148,112365,0,1759659846,13831.07954695999,14.375219940004172,53043.969961200004 2025-10-05,10:24:08.000,278,11098027,112165,0,1759659847,13831.1064922,14.318826900002023,53044.0048968 2025-10-05,10:24:09.000,278,11098119,111805,0,1759659848,13831.09975588999,14.304728640003304,53043.921051360005 2025-10-05,10:24:10.000,278,11098123,112245,0,1759659849,13831.140173749991,14.234237340002437,53043.96297408001 2025-10-05,10:24:11.000,278,11098056,112325,0,1759659850,13831.093019579996,14.142598650003492,53043.94899984 2025-10-05,10:24:12.000,278,11098088,112125,0,1759659851,13831.032392789995,14.11440212999878,53043.872141520005 2025-10-05,10:24:13.000,278,11098081,112205,0,1759659852,13830.9044029,14.079156480001984,53043.90707712 2025-10-05,10:24:14.000,278,11098044,112205,0,1759659853,13830.73599514999,14.072107350002625,53043.872141520005 2025-10-05,10:24:15.000,278,11098084,112405,0,1759659854,13830.547378469993,14.043910829997913,53043.85118016 2025-10-05,10:24:16.000,278,11098111,112045,0,1759659855,13830.446333819993,13.952272139998968,53043.8302188 2025-10-05,10:24:17.000,278,11098093,112165,0,1759659856,13830.365498099993,13.825387800003227,53043.84419304001 2025-10-05,10:24:18.000,278,11098075,112045,0,1759659857,13830.372234410002,13.698503460000211,53043.84419304001 2025-10-05,10:24:19.000,278,11098106,112325,0,1759659858,13830.352025480002,13.57161912000447,53043.78829608 2025-10-05,10:24:20.000,278,11098109,111965,0,1759659859,13830.405915959993,13.57866825000383,53043.73239912 2025-10-05,10:24:21.000,278,11098128,112125,0,1759659860,13830.473279059988,13.599815640001907,53043.7603476 2025-10-05,10:24:22.000,278,11098119,112365,0,1759659861,13830.520433229998,13.642110419998062,53043.655540800006 2025-10-05,10:24:23.000,278,11098023,112125,0,1759659862,13830.439597509998,13.783093019999797,53043.61361808 2025-10-05,10:24:24.000,278,11098042,112165,0,1759659863,13830.304871309992,14.001616050001758,53043.585669600005 2025-10-05,10:24:25.000,278,11098047,112125,0,1759659864,13830.136463559997,14.255384730000515,53043.550734 2025-10-05,10:24:26.000,278,11098063,112205,0,1759659865,13830.082573079992,14.445711239997763,53043.5157984 2025-10-05,10:24:27.000,278,11098072,112125,0,1759659866,13830.035418909996,14.537349930003984,53043.5157984 2025-10-05,10:24:28.000,278,11098157,112165,0,1759659867,13829.94784688,14.537349930003984,53043.48086280001 2025-10-05,10:24:29.000,278,11098012,112085,0,1759659868,13829.73902126999,14.52325166999799,53043.45291432 2025-10-05,10:24:30.000,278,11098100,112285,0,1759659869,13829.530195659994,14.452760370004398,53043.39701736 2025-10-05,10:24:31.000,278,11098070,112245,0,1759659870,13829.260743259998,14.276532119998592,53043.417978720005 2025-10-05,10:24:32.000,278,11098094,112045,0,1759659871,13829.038445029997,13.959321269998327,53043.320159040006 2025-10-05,10:24:33.000,278,11098069,111965,0,1759659872,13828.816146799996,13.613913900000625,53043.22233936001 2025-10-05,10:24:34.000,278,11098047,111845,0,1759659873,13828.64773905,13.29670305000036,53043.20836512 2025-10-05,10:24:35.000,278,11098103,112165,0,1759659874,13828.52648547,12.979492200000095,53043.152468160006 2025-10-05,10:24:36.000,278,11098042,112285,0,1759659875,13828.432177129995,12.71867439000198,53043.08958408 2025-10-05,10:24:37.000,278,11098019,112165,0,1759659876,13828.3446051,12.563593530001526,53042.9917644 2025-10-05,10:24:38.000,278,11098124,112125,0,1759659877,13828.36481403,12.507200489999377,53042.88695760001 2025-10-05,10:24:39.000,278,11098025,112085,0,1759659878,13828.35807771999,12.570642660000885,53042.82407352 2025-10-05,10:24:40.000,278,11098091,112485,0,1759659879,13828.351341409994,12.655232220000471,53042.76118944001 2025-10-05,10:24:41.000,278,11098129,112245,0,1759659880,13828.36481403,12.782116560003487,53042.698305360005 2025-10-05,10:24:42.000,278,11098056,112125,0,1759659881,13828.324396169999,12.951295680002659,53042.61445992 2025-10-05,10:24:43.000,278,11098061,112005,0,1759659882,13828.263769379999,13.141622189999907,53042.628434160004 2025-10-05,10:24:44.000,278,11098120,112245,0,1759659883,13828.196406279989,13.219162620000134,53042.58651144 2025-10-05,10:24:45.000,278,11098016,112485,0,1759659884,13828.169461039994,13.282604790001642,53042.52362736001 2025-10-05,10:24:46.000,278,11098030,112645,0,1759659885,13828.189669969994,13.219162620000134,53042.47471752001 2025-10-05,10:24:47.000,278,11098111,112285,0,1759659886,13828.162724729998,13.042934370001603,53042.44676904 2025-10-05,10:24:48.000,278,11098045,112245,0,1759659887,13828.095361629988,12.986541329999454,53042.51664024 2025-10-05,10:24:49.000,278,11098060,111965,0,1759659888,13828.027998529993,12.9442465500033,53042.49567888 2025-10-05,10:24:50.000,278,11098050,111965,0,1759659889,13827.980844359998,12.916050029998587,53042.40484632001 2025-10-05,10:24:51.000,278,11098056,112085,0,1759659890,13827.886536019992,12.880804380001791,53042.3978592 2025-10-05,10:24:52.000,278,11098032,112125,0,1759659891,13827.751809820002,12.923099159997946,53042.362923600005 2025-10-05,10:24:53.000,278,11098033,112245,0,1759659892,13827.670974100001,12.972443070000736,53042.327988 2025-10-05,10:24:54.000,278,11098102,112125,0,1759659893,13827.610347310001,13.155720449998626,53042.25811680001 2025-10-05,10:24:55.000,278,11098088,112405,0,1759659894,13827.48235741999,13.360145220001868,53042.16728424001 2025-10-05,10:24:56.000,278,11098080,112165,0,1759659895,13827.354367529995,13.536373470000399,53042.16728424001 2025-10-05,10:24:57.000,278,11098049,112245,0,1759659896,13827.38131276999,13.599815640001907,53042.13234864 2025-10-05,10:24:58.000,278,11098048,112165,0,1759659897,13827.435203249996,13.811289540004509,53042.027541840005 2025-10-05,10:24:59.000,278,11098048,111965,0,1759659898,13827.516038969996,14.093254740000702,53042.03452896 2025-10-05,10:25:00.000,278,11098121,112205,0,1759659899,13827.4688848,14.438662109998404,53041.908760800005 2025-10-05,10:25:02.000,278,11098046,112285,0,1759659901,13827.414994319995,14.734725570000592,53041.80395400001 2025-10-05,10:25:02.000,278,11098058,112045,0,1759659901,13827.30047704999,14.896855560000404,53041.73408280001 2025-10-05,10:25:03.000,278,11098064,112405,0,1759659902,13827.21964132999,14.903904689999763,53041.643250240006 2025-10-05,10:25:04.000,278,11098112,112205,0,1759659903,13827.12533299,14.889806430001045,53041.61530176001 2025-10-05,10:25:05.000,278,11098089,112205,0,1759659904,13827.044497269999,14.903904689999763,53041.48254648 2025-10-05,10:25:06.000,278,11098084,112085,0,1759659905,13826.956925239989,14.910953819999122,53041.39870104001 2025-10-05,10:25:07.000,278,11098051,112045,0,1759659906,13826.916507379989,14.784069480003382,53041.34979120001 2025-10-05,10:25:08.000,278,11098049,112085,0,1759659907,13826.855880589988,14.628988620002929,53041.27992000001 2025-10-05,10:25:09.000,278,11098050,112205,0,1759659908,13826.795253799988,14.466858630003117,53041.189087440005 2025-10-05,10:25:10.000,278,11098031,112125,0,1759659909,13826.781781179998,14.3399742900001,53041.140177600006 2025-10-05,10:25:11.000,278,11098042,112165,0,1759659910,13826.613373430002,14.11440212999878,53041.04235792001 2025-10-05,10:25:12.000,278,11098110,112325,0,1759659911,13826.438229369996,13.93817388000025,53040.972486720006 2025-10-05,10:25:13.000,278,11098118,112285,0,1759659912,13826.431493060001,13.726699979997647,53040.86767992 2025-10-05,10:25:14.000,278,11098056,111965,0,1759659913,13826.384338889991,13.52227521000168,53040.71396328 2025-10-05,10:25:15.000,278,11098041,112325,0,1759659914,13826.391075200001,13.381292609999946,53040.64409208 2025-10-05,10:25:16.000,278,11098044,112245,0,1759659915,13826.35065734,13.226211749999493,53040.56024664001 2025-10-05,10:25:17.000,278,11098036,112325,0,1759659916,13826.256348999996,13.12047480000183,53040.4764012 2025-10-05,10:25:18.000,278,11098108,112325,0,1759659917,13826.20245851999,13.057032630000322,53040.36460728 2025-10-05,10:25:19.000,278,11098027,112205,0,1759659918,13826.114886489995,12.951295680002659,53040.27377472001 2025-10-05,10:25:20.000,278,11098111,112405,0,1759659919,13826.08794125,12.84555872999772,53040.231852000004 2025-10-05,10:25:21.000,278,11098128,112205,0,1759659920,13825.96668767,12.89490264000051,53040.21089064 2025-10-05,10:25:22.000,278,11098046,112125,0,1759659921,13825.892588259994,13.148671319999266,53040.14101944 2025-10-05,10:25:23.000,278,11098028,112805,0,1759659922,13825.798279919989,13.451783910000813,53040.085122480006 2025-10-05,10:25:24.000,278,11098037,111925,0,1759659923,13825.798279919989,13.797191279998515,53040.05717400001 2025-10-05,10:25:25.000,278,11098083,112325,0,1759659924,13825.757862059989,14.135549520004133,53040.085122480006 2025-10-05,10:25:26.000,278,11098094,112165,0,1759659925,13825.852170399994,14.318826900002023,53040.07813536001 2025-10-05,10:25:27.000,278,11098052,112325,0,1759659926,13825.933006119994,14.361121679998178,53040.12704520001 2025-10-05,10:25:28.000,278,11098042,112205,0,1759659927,13826.04078707999,14.255384730000515,53040.085122480006 2025-10-05,10:25:29.000,278,11098107,111885,0,1759659928,13826.155304349995,14.142598650003492,53040.12005808 2025-10-05,10:25:30.000,278,11098098,111965,0,1759659929,13826.22940376,14.036861699998553,53040.15499368001 2025-10-05,10:25:31.000,278,11098071,112045,0,1759659930,13826.303503169991,13.98751779000304,53040.15499368001 2025-10-05,10:25:32.000,278,11098051,112325,0,1759659931,13826.357393649996,13.888829970004736,53040.1619808 2025-10-05,10:25:33.000,278,11098046,112005,0,1759659932,13826.498856159997,13.776043890000437,53040.14800656 2025-10-05,10:25:34.000,278,11098124,112365,0,1759659933,13826.660527599997,13.592766510002548,53040.113070960004 2025-10-05,10:25:35.000,278,11098071,112485,0,1759659934,13826.849144279993,13.564569989997835,53040.12704520001 2025-10-05,10:25:36.000,278,11098078,112205,0,1759659935,13827.031024649994,13.649159550004697,53040.07813536001 2025-10-05,10:25:37.000,278,11098081,112165,0,1759659936,13827.172487159994,13.761945630001719,53040.07114824 2025-10-05,10:25:38.000,278,11098044,112205,0,1759659937,13827.253322879995,13.93817388000025,53039.98730280001 2025-10-05,10:25:39.000,278,11098128,112245,0,1759659938,13827.334158599995,14.255384730000515,53039.97332856 2025-10-05,10:25:40.000,278,11098054,112085,0,1759659939,13827.38131276999,14.607841230004851,53039.93839296001 2025-10-05,10:25:41.000,278,11098060,111885,0,1759659940,13827.44867587,14.939150340003835,53039.84057328001 2025-10-05,10:25:42.000,278,11098089,112005,0,1759659941,13827.334158599995,15.15767336999852,53039.79166344001 2025-10-05,10:25:43.000,278,11098086,112125,0,1759659942,13826.990606789994,15.2563611900041,53039.79166344001 2025-10-05,10:25:44.000,278,11098125,112165,0,1759659943,13826.606637119992,15.355049010002404,53039.71480512 2025-10-05,10:25:45.000,278,11098098,112125,0,1759659944,13826.29003055,15.355049010002404,53039.707818 2025-10-05,10:25:46.000,278,11098036,112125,0,1759659945,13826.02731446,15.270459450002818,53039.67288240001 2025-10-05,10:25:47.000,278,11098009,112325,0,1759659946,13825.757862059989,15.185869890003232,53039.68685664 2025-10-05,10:25:48.000,278,11098024,112405,0,1759659947,13825.549036449993,15.009641640004702,53039.582049840006 2025-10-05,10:25:49.000,278,11098059,112245,0,1759659948,13825.454728110002,14.692430790004437,53039.64493392 2025-10-05,10:25:50.000,278,11098043,112245,0,1759659949,13825.387365009992,14.38931820000289,53039.61698544 2025-10-05,10:25:51.000,278,11098121,112485,0,1759659950,13825.400837629997,14.100303870000062,53039.66589528 2025-10-05,10:25:52.000,278,11098047,112125,0,1759659951,13825.454728110002,13.860633450000023,53039.62397256001 2025-10-05,10:25:53.000,278,11098101,112205,0,1759659952,13825.501882279998,13.606864770001266,53039.62397256001 2025-10-05,10:25:54.000,278,11098127,112125,0,1759659953,13825.609663239993,13.409489130004658,53039.6379468 2025-10-05,10:25:55.000,278,11098090,112165,0,1759659954,13825.663553719998,13.261457400003565,53039.62397256001 2025-10-05,10:25:56.000,278,11098071,112205,0,1759659955,13825.737653129989,13.155720449998626,53039.707818 2025-10-05,10:25:57.000,278,11098057,112005,0,1759659956,13825.83869777999,13.12047480000183,53039.61698544 2025-10-05,10:25:58.000,278,11098070,112045,0,1759659957,13825.98016028999,13.099327410003752,53039.62397256001 2025-10-05,10:25:59.000,278,11098082,112285,0,1759659958,13826.06099600999,13.092278280004393,53039.62397256001 2025-10-05,10:26:00.000,278,11098104,112245,0,1759659959,13826.12162279999,12.979492200000095,53039.6379468 2025-10-05,10:26:01.000,278,11098035,112125,0,1759659960,13826.22266744999,12.88785351000115,53039.65890816 2025-10-05,10:26:02.000,278,11098098,112245,0,1759659961,13826.337184719996,12.866706120003073,53039.62397256001 2025-10-05,10:26:03.000,278,11098116,112085,0,1759659962,13826.539274019997,12.866706120003073,53039.61698544 2025-10-05,10:26:04.000,278,11098067,112125,0,1759659963,13826.647054979992,12.880804380001791,53039.630959680006 2025-10-05,10:26:05.000,278,11098035,111845,0,1759659964,13826.647054979992,12.958344810002018,53039.59602408 2025-10-05,10:26:06.000,278,11098025,112445,0,1759659965,13826.626846049992,13.190966100002697,53039.61698544 2025-10-05,10:26:07.000,278,11098035,112285,0,1759659966,13826.566219259992,13.409489130004658,53039.6379468 2025-10-05,10:26:08.000,278,11098097,112205,0,1759659967,13826.498856159997,13.515226080002321,53039.630959680006 2025-10-05,10:26:09.000,278,11098012,112285,0,1759659968,13826.404547819991,13.52227521000168,53039.67288240001 2025-10-05,10:26:10.000,278,11098081,112125,0,1759659969,13826.20919483,13.684405200001493,53039.707818 2025-10-05,10:26:11.000,278,11098034,112165,0,1759659970,13826.094677559995,14.177844300000288,53039.74275360001 2025-10-05,10:26:12.000,278,11098046,112325,0,1759659971,13826.00710553,14.734725570000592,53039.69384376 2025-10-05,10:26:13.000,278,11098062,112245,0,1759659972,13825.993632909995,15.214066410000669,53039.66589528 2025-10-05,10:26:14.000,278,11098048,112245,0,1759659973,13825.94647874,15.446687700001348,53039.71480512 2025-10-05,10:26:15.000,278,11098111,112125,0,1759659974,13825.831961469994,15.355049010002404,53039.74275360001 2025-10-05,10:26:16.000,278,11098073,112125,0,1759659975,13825.670290029993,15.03078903000278,53039.728779360004 2025-10-05,10:26:17.000,278,11098053,112445,0,1759659976,13825.501882279998,14.56554645000142,53039.72179224001 2025-10-05,10:26:18.000,278,11098058,112165,0,1759659977,13825.394101320002,14.170795170000929,53039.777689200004 2025-10-05,10:26:19.000,278,11098128,112045,0,1759659978,13825.340210839997,13.853584320000664,53039.76371496 2025-10-05,10:26:20.000,278,11098038,112125,0,1759659979,13825.346947149992,13.635061289998703,53039.749740720006 2025-10-05,10:26:21.000,278,11098072,112125,0,1759659980,13825.394101320002,13.620963029999984,53039.68685664 2025-10-05,10:26:22.000,278,11098059,112205,0,1759659981,13825.515354900002,13.895879100004095,53039.679869520005 2025-10-05,10:26:23.000,278,11098117,112245,0,1759659982,13825.623135859998,14.269482989999233,53039.68685664 2025-10-05,10:26:24.000,278,11098066,112205,0,1759659983,13825.778070989989,14.600792099998216,53039.68685664 2025-10-05,10:26:25.000,278,11098066,112205,0,1759659984,13825.9868966,14.819315130000177,53039.61698544 2025-10-05,10:26:26.000,278,11098057,112245,0,1759659985,13826.24287637999,14.953248600002553,53039.59602408 2025-10-05,10:26:27.000,278,11098100,112445,0,1759659986,13826.492119850001,14.967346860001271,53039.561088480004 2025-10-05,10:26:28.000,278,11098113,111885,0,1759659987,13826.640318669997,14.960297730001912,53039.582049840006 2025-10-05,10:26:29.000,278,11098088,112325,0,1759659988,13826.687472839993,14.910953819999122,53039.59602408 2025-10-05,10:26:30.000,278,11098146,112325,0,1759659989,13826.768308559993,14.946199470003194,53039.57506272001 2025-10-05,10:26:31.000,278,11098129,112085,0,1759659990,13826.916507379989,14.84751165000489,53039.609998320004 2025-10-05,10:26:32.000,278,11098052,112165,0,1759659991,13827.084915129999,14.784069480003382,53039.64493392 2025-10-05,10:26:33.000,278,11098134,112165,0,1759659992,13827.12533299,14.819315130000177,53039.68685664 2025-10-05,10:26:34.000,278,11098071,112205,0,1759659993,13827.12533299,14.784069480003382,53039.65192104001 2025-10-05,10:26:35.000,278,11098099,112245,0,1759659994,13827.13880560999,14.74882382999931,53039.66589528 2025-10-05,10:26:36.000,278,11098059,112245,0,1759659995,13827.132069299994,14.692430790004437,53039.62397256001 2025-10-05,10:26:37.000,278,11098024,112005,0,1759659996,13827.15901453999,14.692430790004437,53039.65890816 2025-10-05,10:26:38.000,278,11098104,112285,0,1759659997,13827.20616871,14.854560780004249,53039.679869520005 2025-10-05,10:26:39.000,278,11098095,112125,0,1759659998,13827.21964132999,14.946199470003194,53039.67288240001 2025-10-05,10:26:40.000,278,11098077,112125,0,1759659999,13827.28700443,14.861609910003608,53039.728779360004 2025-10-05,10:26:41.000,278,11098126,112165,0,1759660000,13827.313949669995,14.727676440001233,53039.707818 2025-10-05,10:26:42.000,278,11098128,112325,0,1759660001,13827.34763122,14.657185140000365,53039.67288240001 2025-10-05,10:26:43.000,278,11098114,112125,0,1759660002,13827.536247899996,14.74882382999931,53039.66589528 2025-10-05,10:26:44.000,278,11098109,112365,0,1759660003,13827.772018750002,14.762922089998028,53039.59602408 2025-10-05,10:26:45.000,278,11098023,112005,0,1759660004,13828.007789599993,14.882757300001686,53039.55410136001 2025-10-05,10:26:46.000,278,11098065,112165,0,1759660005,13828.25703306999,15.002592509998067,53039.4982044 2025-10-05,10:26:47.000,278,11098035,112365,0,1759660006,13828.51974915999,15.143575109999801,53039.414358960006 2025-10-05,10:26:48.000,278,11098111,112205,0,1759660007,13828.72857477,15.319803359998332,53039.33051352 2025-10-05,10:26:49.000,278,11098121,112125,0,1759660008,13828.809410490001,15.503080740003497,53039.30955216 2025-10-05,10:26:50.000,278,11098081,112085,0,1759660009,13828.694893219996,15.721603769998183,53039.16282264 2025-10-05,10:26:51.000,278,11098095,112245,0,1759660010,13828.43891343999,15.876684629998636,53039.078977200006 2025-10-05,10:26:52.000,278,11098074,111965,0,1759660011,13828.068416389993,16.03176548999909,53038.98814464 2025-10-05,10:26:53.000,278,11098081,112205,0,1759660012,13827.684446719992,16.25028852000105,53038.98814464 2025-10-05,10:26:54.000,278,11098074,112245,0,1759660013,13827.34089490999,16.25733765000041,53038.939234800004 2025-10-05,10:26:55.000,278,11098118,112165,0,1759660014,13827.051233579994,16.158649830002105,53038.841415120005 2025-10-05,10:26:56.000,278,11098075,112165,0,1759660015,13826.795253799988,15.813242460004403,53038.81346664001 2025-10-05,10:26:57.000,278,11098034,112245,0,1759660016,13826.640318669997,15.42554031000327,53038.75058256 2025-10-05,10:26:58.000,278,11098102,112045,0,1759660017,13826.498856159997,15.15062423999916,53038.75756968 2025-10-05,10:26:59.000,278,11098145,112125,0,1759660018,13826.471910920001,14.946199470003194,53038.71564696001 2025-10-05,10:27:00.000,278,11098134,112045,0,1759660019,13826.471910920001,14.664234269999724,53038.71564696001 2025-10-05,10:27:02.000,278,11098055,112205,0,1759660021,13826.552746640002,14.452760370004398,53038.70865984 2025-10-05,10:27:02.000,278,11098069,112045,0,1759660021,13826.687472839993,14.318826900002023,53038.743595440006 2025-10-05,10:27:03.000,278,11098058,112205,0,1759660022,13826.835671659988,14.283581249997951,53038.673724240005 2025-10-05,10:27:04.000,278,11098037,112285,0,1759660023,13827.051233579994,14.220139080003719,53038.64577576001 2025-10-05,10:27:05.000,278,11098125,112365,0,1759660024,13827.23985025999,14.065058220003266,53038.58289168 2025-10-05,10:27:06.000,278,11098083,112125,0,1759660025,13827.30721336,13.895879100004095,53038.5898788 2025-10-05,10:27:07.000,278,11098072,112365,0,1759660026,13827.293740739995,13.75489650000236,53038.603853040004 2025-10-05,10:27:08.000,278,11098067,112325,0,1759660027,13827.28700443,13.656208680004056,53038.56891744001 2025-10-05,10:27:09.000,278,11098076,112285,0,1759660028,13827.34089490999,13.628012159999344,53038.53398184 2025-10-05,10:27:10.000,278,11098052,112245,0,1759660029,13827.374576459995,13.592766510002548,53038.47808488001 2025-10-05,10:27:11.000,278,11098142,111845,0,1759660030,13827.44867587,13.564569989997835,53038.52699472001 2025-10-05,10:27:12.000,278,11098112,112245,0,1759660031,13827.502566349991,13.501127820003603,53038.53398184 2025-10-05,10:27:13.000,278,11098044,111965,0,1759660032,13827.52951159,13.430636520002736,53038.51302048 2025-10-05,10:27:14.000,278,11098068,112045,0,1759660033,13827.583402069991,13.324899569997797,53038.5200076 2025-10-05,10:27:15.000,278,11098097,112245,0,1759660034,13827.603610999991,13.226211749999493,53038.5898788 2025-10-05,10:27:16.000,278,11098082,112405,0,1759660035,13827.684446719992,13.141622189999907,53038.56891744001 2025-10-05,10:27:17.000,278,11098080,112245,0,1759660036,13827.772018750002,13.035885240002244,53038.5200076 2025-10-05,10:27:18.000,278,11098048,112125,0,1759660037,13827.933690190002,12.930148290004581,53038.49904624001 2025-10-05,10:27:19.000,278,11098100,112325,0,1759660038,13827.967371739993,12.923099159997946,53038.52699472001 2025-10-05,10:27:20.000,278,11098068,112285,0,1759660039,13827.859590779997,12.83850959999836,53038.5898788 2025-10-05,10:27:21.000,278,11098070,112165,0,1759660040,13827.664237789992,12.866706120003073,53038.54795608001 2025-10-05,10:27:22.000,278,11098056,112125,0,1759660041,13827.516038969996,13.078180019998399,53038.54096896 2025-10-05,10:27:23.000,278,11098136,112165,0,1759660042,13827.435203249996,13.381292609999946,53038.506033360005 2025-10-05,10:27:24.000,278,11098100,112205,0,1759660043,13827.34763122,13.698503460000211,53038.457123520006 2025-10-05,10:27:25.000,278,11098115,112085,0,1759660044,13827.36784015,13.839486060001946,53038.47109776 2025-10-05,10:27:26.000,278,11098063,112285,0,1759660045,13827.36784015,13.902928230003454,53038.42917504001 2025-10-05,10:27:27.000,278,11098104,112005,0,1759660046,13827.22637764,13.924075620001531,53038.47808488001 2025-10-05,10:27:28.000,278,11098051,112085,0,1759660047,13826.963661549999,13.966370399997686,53038.47808488001 2025-10-05,10:27:29.000,278,11098129,112245,0,1759660048,13826.653791290002,14.036861699998553,53038.49205912 2025-10-05,10:27:30.000,278,11098106,112525,0,1759660049,13826.431493060001,14.050959960004548,53038.485072 2025-10-05,10:27:31.000,278,11098051,112125,0,1759660050,13826.397811509996,13.945223009999609,53038.56891744001 2025-10-05,10:27:32.000,278,11098034,112005,0,1759660051,13826.559482949997,13.768994760001078,53038.575904560006 2025-10-05,10:27:33.000,278,11098028,112365,0,1759660052,13826.748099629993,13.557520859998476,53038.63180152 2025-10-05,10:27:34.000,278,11098059,111925,0,1759660053,13826.943452619998,13.388341739999305,53038.68769848 2025-10-05,10:27:35.000,278,11098023,112205,0,1759660054,13827.07817881999,13.226211749999493,53038.75756968 2025-10-05,10:27:36.000,278,11098094,112165,0,1759660055,13827.233113949995,13.099327410003752,53038.81346664001 2025-10-05,10:27:37.000,278,11098123,112285,0,1759660056,13827.32068597999,13.014737850004167,53038.8693636 2025-10-05,10:27:38.000,278,11098121,112325,0,1759660057,13827.4688848,12.88785351000115,53038.911286320006 2025-10-05,10:27:39.000,278,11098038,112325,0,1759660058,13827.563193139991,12.753920039998775,53039.00211888001 2025-10-05,10:27:40.000,278,11098062,112365,0,1759660059,13827.718128269997,12.739821780000057,53039.009106000005 2025-10-05,10:27:41.000,278,11098119,112165,0,1759660060,13827.832645540002,12.746870909999416,53039.106925680004 2025-10-05,10:27:42.000,278,11098062,112045,0,1759660061,13827.974108050003,12.817362210000283,53039.1139128 2025-10-05,10:27:43.000,278,11098126,112365,0,1759660062,13828.068416389993,12.93719742000394,53039.2536552 2025-10-05,10:27:44.000,278,11098101,111965,0,1759660063,13828.176197349989,12.986541329999454,53039.30256504 2025-10-05,10:27:45.000,278,11098156,111685,0,1759660064,13828.236824139989,13.049983500000963,53039.37243624 2025-10-05,10:27:46.000,278,11098116,112165,0,1759660065,13828.149252109994,12.979492200000095,53039.40038472 2025-10-05,10:27:47.000,278,11098123,112125,0,1759660066,13828.041471149998,12.831460469999001,53039.52615288 2025-10-05,10:27:48.000,278,11098082,112045,0,1759660067,13827.913481260002,12.521298749998095,53039.50519152001 2025-10-05,10:27:49.000,278,11098121,111965,0,1759660068,13827.852854470002,12.246382680001261,53039.60301120001 2025-10-05,10:27:50.000,278,11098050,112485,0,1759660069,13827.859590779997,12.168842250001035,53039.679869520005 2025-10-05,10:27:51.000,278,11098031,112165,0,1759660070,13827.933690190002,12.098350950000167,53039.72179224001 2025-10-05,10:27:52.000,278,11098044,111965,0,1759660071,13828.129043179993,12.133596600004239,53039.76371496 2025-10-05,10:27:53.000,278,11098058,112405,0,1759660072,13828.35807771999,12.239333550001902,53039.85454752 2025-10-05,10:27:54.000,278,11098085,112245,0,1759660073,13828.58037594999,12.25343181000062,53039.86852176001 2025-10-05,10:27:55.000,278,11098098,112125,0,1759660074,13828.755520009996,12.330972240000847,53039.98730280001 2025-10-05,10:27:56.000,278,11098105,112245,0,1759660075,13828.883509899992,12.359168759998283,53040.07813536001 2025-10-05,10:27:57.000,278,11098023,112125,0,1759660076,13829.024972409992,12.352119629998924,53040.12704520001 2025-10-05,10:27:58.000,278,11098126,112325,0,1759660077,13829.051917650002,12.323923110001488,53040.21089064 2025-10-05,10:27:59.000,278,11098148,112085,0,1759660078,13829.112544440002,12.316873980002129,53040.24582624001 2025-10-05,10:28:00.000,278,11098120,112285,0,1759660079,13829.179907539998,12.295726590004051,53040.27377472001 2025-10-05,10:28:01.000,278,11098127,112245,0,1759660080,13829.260743259998,12.401463540001714,53040.420504240006 2025-10-05,10:28:02.000,278,11098101,112205,0,1759660081,13829.254006949988,12.570642660000885,53040.49037544001 2025-10-05,10:28:03.000,278,11098047,112325,0,1759660082,13829.200116469998,12.866706120003073,53040.52531104 2025-10-05,10:28:04.000,278,11098087,112045,0,1759660083,13829.119280749997,13.028836110002885,53040.64409208 2025-10-05,10:28:05.000,278,11098060,112205,0,1759660084,13828.950873000002,13.078180019998399,53040.71396328 2025-10-05,10:28:06.000,278,11098105,112045,0,1759660085,13828.755520009996,13.127523930001189,53040.783834480004 2025-10-05,10:28:07.000,278,11098064,112165,0,1759660086,13828.472594989995,13.028836110002885,53040.81877008 2025-10-05,10:28:08.000,278,11098039,112245,0,1759660087,13828.250296759994,13.021786980003526,53040.88165416 2025-10-05,10:28:09.000,278,11098059,111885,0,1759660088,13828.135779489989,12.9442465500033,53040.97947384 2025-10-05,10:28:10.000,278,11098081,112245,0,1759660089,13828.102097939998,12.831460469999001,53041.119216240004 2025-10-05,10:28:12.000,278,11098060,111805,0,1759660091,13828.122306869998,12.930148290004581,53041.18210032001 2025-10-05,10:28:12.000,278,11098081,112165,0,1759660091,13828.155988419989,13.07113088999904,53041.286907120004 2025-10-05,10:28:13.000,278,11098120,112405,0,1759660092,13828.236824139989,13.35309609000251,53041.36376544 2025-10-05,10:28:14.000,278,11098125,112205,0,1759660093,13828.33786878999,13.656208680004056,53041.41966240001 2025-10-05,10:28:15.000,278,11098073,112125,0,1759660094,13828.573639639995,13.846535190001305,53041.48254648 2025-10-05,10:28:16.000,278,11098093,112445,0,1759660095,13828.674684289996,13.917026490002172,53041.58735328001 2025-10-05,10:28:17.000,278,11098156,112205,0,1759660096,13828.7487837,13.952272139998968,53041.622288880004 2025-10-05,10:28:18.000,278,11098104,112445,0,1759660097,13828.843092039991,14.015714310000476,53041.67818584 2025-10-05,10:28:19.000,278,11098129,112045,0,1759660098,13828.984554549992,14.142598650003492,53041.7690184 2025-10-05,10:28:20.000,278,11098062,112205,0,1759660099,13829.159698609998,14.3399742900001,53041.789979760004 2025-10-05,10:28:21.000,278,11098147,111965,0,1759660100,13829.355051599989,14.593742969998857,53041.88081232001 2025-10-05,10:28:22.000,278,11098111,112165,0,1759660101,13829.590822449994,14.678332529998443,53041.91574792 2025-10-05,10:28:23.000,278,11098124,112325,0,1759660102,13829.69860340999,14.636037750002288,53041.929722160006 2025-10-05,10:28:24.000,278,11098124,112045,0,1759660103,13829.671658169995,14.56554645000142,53041.96465776 2025-10-05,10:28:25.000,278,11098059,112245,0,1759660104,13829.691867099995,14.537349930003984,53042.06946456001 2025-10-05,10:28:26.000,278,11098109,112005,0,1759660105,13829.77943912999,14.62193949000357,53042.0834388 2025-10-05,10:28:27.000,278,11098063,112085,0,1759660106,13829.792911749995,14.62193949000357,53042.04151608 2025-10-05,10:28:28.000,278,11098097,112325,0,1759660107,13829.67839447999,14.445711239997763,53042.06946456001 2025-10-05,10:28:29.000,278,11098059,112125,0,1759660108,13829.54366828,14.170795170000929,53042.16029712 2025-10-05,10:28:30.000,278,11098076,112245,0,1759660109,13829.321370049998,13.895879100004095,53042.20221984 2025-10-05,10:28:31.000,278,11098088,112485,0,1759660110,13829.112544440002,13.663257810003415,53042.15331 2025-10-05,10:28:32.000,278,11098127,112085,0,1759660111,13828.944136689992,13.536373470000399,53042.17427136 2025-10-05,10:28:33.000,278,11098120,112285,0,1759660112,13828.7487837,13.592766510002548,53042.25112968 2025-10-05,10:28:34.000,278,11098167,112325,0,1759660113,13828.5466944,13.606864770001266,53042.25112968 2025-10-05,10:28:35.000,278,11098117,112205,0,1759660114,13828.39849557999,13.656208680004056,53042.20920696 2025-10-05,10:28:36.000,278,11098111,112165,0,1759660115,13828.263769379999,13.635061289998703,53042.23016832 2025-10-05,10:28:37.000,278,11098044,112325,0,1759660116,13828.068416389993,13.599815640001907,53042.25112968 2025-10-05,10:28:38.000,278,11098129,112165,0,1759660117,13828.075152699988,13.501127820003603,53042.25112968 2025-10-05,10:28:39.000,278,11098094,112245,0,1759660118,13828.068416389993,13.444734780001454,53042.25112968 2025-10-05,10:28:40.000,278,11098042,112525,0,1759660119,13828.088625319993,13.501127820003603,53042.27907816 2025-10-05,10:28:41.000,278,11098115,112365,0,1759660120,13828.149252109994,13.698503460000211,53042.244142560005 2025-10-05,10:28:42.000,278,11098114,112405,0,1759660121,13828.31765985999,13.917026490002172,53042.25811680001 2025-10-05,10:28:43.000,278,11098065,112045,0,1759660122,13828.614057499995,14.10735299999942,53042.27209104 2025-10-05,10:28:44.000,278,11098140,112405,0,1759660123,13828.896982519997,14.318826900002023,53042.314013760006 2025-10-05,10:28:45.000,278,11098029,112085,0,1759660124,13829.099071819997,14.368170810004813,53042.314013760006 2025-10-05,10:28:46.000,278,11098104,112165,0,1759660125,13829.247270639993,14.431612979999045,53042.28606528001 2025-10-05,10:28:47.000,278,11098086,112165,0,1759660126,13829.105808129993,14.375219940004172,53042.314013760006 2025-10-05,10:28:48.000,278,11098124,112165,0,1759660127,13828.896982519997,14.354072549998818,53042.30003952 2025-10-05,10:28:49.000,278,11098051,112165,0,1759660128,13828.72857477,14.269482989999233,53042.23016832 2025-10-05,10:28:50.000,278,11098078,112365,0,1759660129,13828.52648547,14.11440212999878,53042.30702664001 2025-10-05,10:28:51.000,278,11098120,112325,0,1759660130,13828.331132479994,14.043910829997913,53042.28606528001 2025-10-05,10:28:52.000,278,11098077,112485,0,1759660131,13828.27724199999,14.015714310000476,53042.293052400004 2025-10-05,10:28:53.000,278,11098092,112245,0,1759660132,13828.263769379999,14.029812569999194,53042.25811680001 2025-10-05,10:28:54.000,278,11098149,112125,0,1759660133,13828.324396169999,14.16374604000157,53042.17427136 2025-10-05,10:28:55.000,278,11098166,112125,0,1759660134,13828.42544082,14.297679510003945,53042.15331 2025-10-05,10:28:56.000,278,11098096,112125,0,1759660135,13828.56016701999,14.403416460001608,53042.20221984 2025-10-05,10:28:57.000,278,11098101,112245,0,1759660136,13828.715102149996,14.52325166999799,53042.146322880006 2025-10-05,10:28:58.000,278,11098084,112045,0,1759660137,13828.870037280001,14.593742969998857,53042.16728424001 2025-10-05,10:28:59.000,278,11098096,111965,0,1759660138,13828.923927759992,14.579644710000139,53042.21619408001 2025-10-05,10:29:00.000,278,11098063,112125,0,1759660139,13828.903718829992,14.61489036000421,53042.18125848 2025-10-05,10:29:01.000,278,11098105,112325,0,1759660140,13828.910455140001,14.51620253999863,53042.18824560001 2025-10-05,10:29:02.000,278,11098108,112245,0,1759660141,13828.890246210001,14.424563849999686,53042.16728424001 2025-10-05,10:29:03.000,278,11098052,112245,0,1759660142,13828.836355729996,14.311777770002664,53042.11837440001 2025-10-05,10:29:04.000,278,11098129,112165,0,1759660143,13828.795937869996,14.198991689998365,53042.11837440001 2025-10-05,10:29:05.000,278,11098072,111965,0,1759660144,13828.76899263,14.15669691000221,53042.0834388 2025-10-05,10:29:06.000,278,11098099,112005,0,1759660145,13828.829619420001,14.269482989999233,53041.99959336001 2025-10-05,10:29:07.000,278,11098029,112165,0,1759660146,13828.923927759992,14.297679510003945,53042.0135676 2025-10-05,10:29:08.000,278,11098102,112125,0,1759660147,13828.964345619992,14.297679510003945,53042.04850320001 2025-10-05,10:29:09.000,278,11098117,112365,0,1759660148,13828.937400379997,14.248335600001155,53042.04151608 2025-10-05,10:29:10.000,278,11098063,112165,0,1759660149,13828.849828350001,14.177844300000288,53042.027541840005 2025-10-05,10:29:12.000,278,11098042,112045,0,1759660151,13828.735311079996,14.10735299999942,53041.97164488001 2025-10-05,10:29:12.000,278,11098169,112165,0,1759660151,13828.742047389991,14.058009090003907,53041.9436964 2025-10-05,10:29:13.000,278,11098126,112165,0,1759660152,13828.822883109991,14.079156480001984,53041.90177368001 2025-10-05,10:29:14.000,278,11098095,112325,0,1759660153,13828.715102149996,14.283581249997951,53041.92273504001 2025-10-05,10:29:15.000,278,11098148,112085,0,1759660154,13828.694893219996,14.51620253999863,53041.91574792 2025-10-05,10:29:16.000,278,11098140,112245,0,1759660155,13828.70836584,14.854560780004249,53041.92273504001 2025-10-05,10:29:17.000,278,11098093,112125,0,1759660156,13828.735311079996,15.19996815000195,53041.929722160006 2025-10-05,10:29:18.000,278,11098152,112045,0,1759660157,13828.809410490001,15.524228130001575,53041.98561912 2025-10-05,10:29:19.000,278,11098118,112245,0,1759660158,13828.903718829992,15.813242460004403,53041.99260624 2025-10-05,10:29:20.000,278,11098079,112205,0,1759660159,13829.085599199992,15.996519840002293,53042.09042592001 2025-10-05,10:29:21.000,278,11098079,112245,0,1759660160,13829.301161119998,16.1938954799989,53042.076451680005 2025-10-05,10:29:22.000,278,11098070,112005,0,1759660161,13829.47630517999,16.398320250002143,53042.11138728 2025-10-05,10:29:23.000,278,11098158,111925,0,1759660162,13829.78617544,16.525204589997884,53042.16029712 2025-10-05,10:29:24.000,278,11098049,111885,0,1759660163,13830.015209979996,16.518155459998525,53042.18125848 2025-10-05,10:29:25.000,278,11098084,111925,0,1759660164,13829.995001049996,16.377172860004066,53042.25112968 2025-10-05,10:29:26.000,278,11098168,112325,0,1759660165,13830.042155219991,16.144551570003387,53042.21619408001 2025-10-05,10:29:27.000,278,11098081,112125,0,1759660166,13829.92763795,15.989470710002934,53042.25811680001 2025-10-05,10:29:28.000,278,11098153,112365,0,1759660167,13829.873747469996,15.933077670000785,53042.27209104 2025-10-05,10:29:29.000,278,11098136,112325,0,1759660168,13829.974792119996,15.968323320004856,53042.18125848 2025-10-05,10:29:30.000,278,11098158,112045,0,1759660169,13830.129727250001,16.137502440004027,53042.17427136 2025-10-05,10:29:31.000,278,11098091,112165,0,1759660170,13830.311607620002,16.313730690002558,53042.18125848 2025-10-05,10:29:32.000,278,11098051,112205,0,1759660171,13830.493487989988,16.42651676999958,53042.16728424001 2025-10-05,10:29:33.000,278,11098109,112405,0,1759660172,13830.547378469993,16.398320250002143,53042.125361520004 2025-10-05,10:29:34.000,278,11098073,112085,0,1759660173,13830.594532639989,16.23619026000233,53042.13234864 2025-10-05,10:29:35.000,278,11098096,112165,0,1759660174,13830.527169539993,16.095207660000597,53042.125361520004 2025-10-05,10:29:36.000,278,11098162,111885,0,1759660175,13830.473279059988,15.869635499999276,53042.06946456001 2025-10-05,10:29:37.000,278,11098128,112165,0,1759660176,13830.352025480002,15.813242460004403,53042.0834388 2025-10-05,10:29:38.000,278,11098116,112045,0,1759660177,13830.358761789998,15.721603769998183,53042.00658048 2025-10-05,10:29:39.000,278,11098100,112245,0,1759660178,13830.331816550002,15.686358120001387,53042.03452896 2025-10-05,10:29:40.000,278,11098117,111885,0,1759660179,13830.304871309992,15.587670300003083,53041.96465776 2025-10-05,10:29:41.000,278,11098055,112005,0,1759660180,13830.257717139997,15.460785960000067,53041.95068352001 2025-10-05,10:29:42.000,278,11098093,112205,0,1759660181,13830.170145110002,15.291606840000895,53041.88081232001 2025-10-05,10:29:43.000,278,11098060,112405,0,1759660182,13830.062364149991,15.164722499997879,53041.88081232001 2025-10-05,10:29:44.000,278,11098147,112365,0,1759660183,13829.84006591999,15.143575109999801,53041.82491536 2025-10-05,10:29:45.000,278,11098084,112125,0,1759660184,13829.70533972,14.995543379998708,53041.762031280006 2025-10-05,10:29:46.000,278,11098150,112365,0,1759660185,13829.58408614,14.896855560000404,53041.762031280006 2025-10-05,10:29:47.000,278,11098064,112325,0,1759660186,13829.523459349999,14.868659040002967,53041.66421160001 2025-10-05,10:29:48.000,278,11098121,112085,0,1759660187,13829.355051599989,14.903904689999763,53041.67119872 2025-10-05,10:29:49.000,278,11098100,111805,0,1759660188,13829.274215879988,14.875708170002326,53041.66421160001 2025-10-05,10:29:50.000,278,11098099,112125,0,1759660189,13829.179907539998,14.939150340003835,53041.63626312001 2025-10-05,10:29:51.000,278,11098088,112125,0,1759660190,13829.092335510002,14.995543379998708,53041.65722448 2025-10-05,10:29:52.000,278,11098078,112125,0,1759660191,13829.139489679997,14.918002949998481,53041.643250240006 2025-10-05,10:29:53.000,278,11098115,112325,0,1759660192,13829.159698609998,14.84751165000489,53041.68517296001 2025-10-05,10:29:54.000,278,11098114,111925,0,1759660193,13829.240534329998,14.819315130000177,53041.66421160001 2025-10-05,10:29:55.000,278,11098177,112285,0,1759660194,13829.375260529989,14.762922089998028,53041.73408280001 2025-10-05,10:29:56.000,278,11098046,112085,0,1759660195,13829.509986729994,14.734725570000592,53041.68517296001 2025-10-05,10:29:57.000,278,11098122,112325,0,1759660196,13829.611031379995,14.826364259999536,53041.70613432 2025-10-05,10:29:58.000,278,11098113,112485,0,1759660197,13829.691867099995,14.960297730001912,53041.70613432 2025-10-05,10:29:59.000,278,11098154,112005,0,1759660198,13829.752493889995,15.115378590002365,53041.6991472 2025-10-05,10:30:00.000,278,11098071,112085,0,1759660199,13829.80638437,15.242262929998105,53041.68517296001 2025-10-05,10:30:01.000,278,11098138,112165,0,1759660200,13829.90742902,15.171771630004514,53041.67818584 2025-10-05,10:30:02.000,278,11098115,112125,0,1759660201,13830.055627839996,14.861609910003608,53041.60132752 2025-10-05,10:30:03.000,278,11098155,112045,0,1759660202,13830.224035589992,14.509153409999271,53041.594340400006 2025-10-05,10:30:04.000,278,11098117,112165,0,1759660203,13830.480015369998,14.255384730000515,53041.53844344 2025-10-05,10:30:05.000,278,11098179,112325,0,1759660204,13830.769676699994,14.100303870000062,53041.51049496 2025-10-05,10:30:06.000,278,11098113,112005,0,1759660205,13830.971765999995,13.98046866000368,53041.41267528 2025-10-05,10:30:07.000,278,11098048,112205,0,1759660206,13831.012183859995,13.860633450000023,53041.307868480006 2025-10-05,10:30:08.000,278,11098096,112165,0,1759660207,13830.890930279995,13.818338670003868,53041.23101016001 2025-10-05,10:30:09.000,278,11098058,112085,0,1759660208,13830.601268949998,13.768994760001078,53041.140177600006 2025-10-05,10:30:10.000,278,11098089,112245,0,1759660209,13830.304871309992,13.761945630001719,53041.13319048001 2025-10-05,10:30:11.000,278,11098069,112325,0,1759660210,13830.042155219991,13.663257810003415,53040.98646096 2025-10-05,10:30:12.000,278,11098112,112125,0,1759660211,13829.75923019999,475.50110801999836,53040.923576880006 2025-10-05,10:30:13.000,278,11098144,111485,0,1759660212,13829.54366828,13.402439999998023,53040.7908216 2025-10-05,10:30:14.000,278,11098099,112125,0,1759660213,13829.206852779993,13.289653920001001,53040.67204056 2025-10-05,10:30:15.000,278,11098175,112165,0,1759660214,13828.775728939996,13.183916970003338,53040.616143600004 2025-10-05,10:30:16.000,278,11098128,112245,0,1759660215,13828.46585868,13.085229149997758,53040.51133680001 2025-10-05,10:30:17.000,278,11098077,112125,0,1759660216,13828.054943769988,12.993590459998813,53040.469414080006 2025-10-05,10:30:18.000,278,11098096,112325,0,1759660217,13827.697919339997,12.84555872999772,53040.43447848 2025-10-05,10:30:19.000,278,11098143,112125,0,1759660218,13827.354367529995,12.71162526000262,53040.39255576001 2025-10-05,10:30:20.000,278,11098152,112205,0,1759660219,13827.064706199999,12.612937440004316,53040.32967168 2025-10-05,10:30:21.000,278,11098136,112205,0,1759660220,13826.855880589988,12.549495270002808,53040.30871032 2025-10-05,10:30:22.000,278,11098108,112325,0,1759660221,13826.721154389998,12.648183090001112,53040.25980048 2025-10-05,10:30:23.000,278,11098133,112085,0,1759660222,13826.606637119992,12.916050029998587,53040.21089064 2025-10-05,10:30:24.000,278,11098106,112365,0,1759660223,13826.680736529997,13.148671319999266,53040.18992928 2025-10-05,10:30:25.000,278,11098119,111885,0,1759660224,13826.903034759998,13.331948700004432,53040.1619808 2025-10-05,10:30:26.000,278,11098164,112165,0,1759660225,13827.253322879995,13.416538260004018,53040.1969164 2025-10-05,10:30:27.000,278,11098149,112085,0,1759660226,13827.677710409997,13.465882169999531,53040.14101944 2025-10-05,10:30:28.000,278,11098073,112285,0,1759660227,13828.189669969994,13.550471729999117,53040.09909672 2025-10-05,10:30:29.000,278,11098094,112325,0,1759660228,13828.56690333,13.719650849998288,53040.064161120004 2025-10-05,10:30:30.000,278,11098077,112125,0,1759660229,13828.829619420001,13.917026490002172,53040.00127704 2025-10-05,10:30:31.000,278,11098104,112125,0,1759660230,13828.876773589996,14.16374604000157,53039.93140584 2025-10-05,10:30:32.000,278,11098141,112005,0,1759660231,13829.038445029997,14.473907760002476,53039.85454752 2025-10-05,10:30:33.000,278,11098169,111845,0,1759660232,13829.065390269992,14.650136010001006,53039.79166344001 2025-10-05,10:30:34.000,278,11098097,112005,0,1759660233,13828.964345619992,14.685381659997802,53039.68685664 2025-10-05,10:30:35.000,278,11098124,112205,0,1759660234,13828.809410490001,14.586693839999498,53039.59602408 2025-10-05,10:30:36.000,278,11098091,112125,0,1759660235,13828.64773905,14.39636733000225,53039.54711424 2025-10-05,10:30:37.000,278,11098132,112125,0,1759660236,13828.46585868,14.15669691000221,53039.45628168001 2025-10-05,10:30:38.000,278,11098151,112485,0,1759660237,13828.263769379999,13.825387800003227,53039.40737184001 2025-10-05,10:30:39.000,278,11098148,112125,0,1759660238,13828.061680079998,13.451783910000813,53039.36544912001 2025-10-05,10:30:40.000,278,11098143,112165,0,1759660239,13827.940426499998,13.162769579997985,53039.30955216 2025-10-05,10:30:41.000,278,11098107,112085,0,1759660240,13827.792227680002,12.916050029998587,53039.16980976001 2025-10-05,10:30:42.000,278,11098089,112005,0,1759660241,13827.664237789992,12.732772650000697,53039.106925680004 2025-10-05,10:30:43.000,278,11098045,112325,0,1759660242,13827.569929450001,12.627035700003034,53039.009106000005 2025-10-05,10:30:44.000,278,11098121,112125,0,1759660243,13827.522775279991,12.401463540001714,53038.939234800004 2025-10-05,10:30:45.000,278,11098071,112365,0,1759660244,13827.455412179996,12.119498339998245,53038.89731208 2025-10-05,10:30:46.000,278,11098081,112165,0,1759660245,13827.334158599995,11.767041840001184,53038.80647952 2025-10-05,10:30:47.000,278,11098137,112245,0,1759660246,13827.192696089995,11.527371420001145,53038.75058256 2025-10-05,10:30:48.000,278,11098056,112245,0,1759660247,13827.017552029989,11.470978379998996,53038.743595440006 2025-10-05,10:30:49.000,278,11098104,112245,0,1759660248,13826.835671659988,11.463929249999637,53038.68769848 2025-10-05,10:30:50.000,278,11098071,112245,0,1759660249,13826.714418080002,11.499174900003709,53038.603853040004 2025-10-05,10:30:51.000,278,11098096,112205,0,1759660250,13826.748099629993,11.49212577000435,53038.65975 2025-10-05,10:30:52.000,278,11098039,112205,0,1759660251,13826.788517489993,11.527371420001145,53038.61782728001 2025-10-05,10:30:53.000,278,11098088,112085,0,1759660252,13826.950188929994,11.520322290001786,53038.61084016 2025-10-05,10:30:54.000,278,11098114,112205,0,1759660253,13827.15901453999,11.513273160002427,53038.63180152 2025-10-05,10:30:55.000,278,11098142,112165,0,1759660254,13827.354367529995,11.534420550000505,53038.58289168 2025-10-05,10:30:56.000,278,11098123,112165,0,1759660255,13827.48235741999,11.633108369998808,53038.575904560006 2025-10-05,10:30:57.000,278,11098133,112325,0,1759660256,13827.54972052,11.682452280001598,53038.554943200004 2025-10-05,10:30:58.000,278,11098130,112085,0,1759660257,13827.576665759996,11.731796190004388,53038.575904560006 2025-10-05,10:30:59.000,278,11098156,111965,0,1759660258,13827.536247899996,11.781140099999902,53038.554943200004 2025-10-05,10:31:00.000,278,11098118,111965,0,1759660259,13827.32068597999,11.816385750003974,53038.54795608001 2025-10-05,10:31:01.000,278,11098152,111965,0,1759660260,13827.091651439994,11.865729659999488,53038.54096896 2025-10-05,10:31:02.000,278,11098056,112205,0,1759660261,13826.943452619998,11.90097531000356,53038.49904624001 2025-10-05,10:31:03.000,278,11098142,112485,0,1759660262,13826.748099629993,473.8516116000028,53038.49205912 2025-10-05,10:31:04.000,278,11098070,111885,0,1759660263,13826.579691879997,11.964417479997792,53038.436162160004 2025-10-05,10:31:05.000,278,11098070,112125,0,1759660264,13826.397811509996,12.006712260001223,53038.40122656001 2025-10-05,10:31:06.000,278,11098122,112045,0,1759660265,13826.10141386999,11.971466610004427,53038.35930384001 2025-10-05,10:31:07.000,278,11098046,112085,0,1759660266,13825.737653129989,11.823434880003333,53038.30340688 2025-10-05,10:31:08.000,278,11098151,112165,0,1759660267,13825.380628699997,11.555567939998582,53038.29641976 2025-10-05,10:31:09.000,278,11098048,112205,0,1759660268,13825.05054951,11.26655361000303,53038.21257432001 2025-10-05,10:31:10.000,278,11098137,112485,0,1759660269,13824.74067924999,11.167865790004726,53038.19161296001 2025-10-05,10:31:12.000,278,11098140,112245,0,1759660271,13824.410600059993,11.224258829999599,53038.100780400004 2025-10-05,10:31:12.000,278,11098088,112325,0,1759660271,13824.134411350002,11.280651870001748,53038.03789632 2025-10-05,10:31:13.000,278,11098106,112205,0,1759660272,13824.006421459992,11.358192300001974,53038.002960720005 2025-10-05,10:31:14.000,278,11098121,112045,0,1759660273,13823.858222639996,11.456880120000278,53037.97501224001 2025-10-05,10:31:15.000,278,11098139,111965,0,1759660274,13823.757177989995,11.44278186000156,53037.94007664 2025-10-05,10:31:16.000,278,11098140,112045,0,1759660275,13823.76391429999,11.38638881999941,53037.94007664 2025-10-05,10:31:17.000,278,11098091,112125,0,1759660276,13823.77065061,11.308848389999184,53037.91212816 2025-10-05,10:31:18.000,278,11098080,112045,0,1759660277,13823.80433215999,11.287701000001107,53037.94007664 2025-10-05,10:31:19.000,278,11098112,112245,0,1759660278,13823.84475001999,11.252455350004311,53037.92610240001 2025-10-05,10:31:20.000,278,11098081,111965,0,1759660279,13823.905376809991,11.252455350004311,53037.98898648 2025-10-05,10:31:21.000,278,11098080,112165,0,1759660280,13823.972739910001,11.21016057000088,53037.99597360001 2025-10-05,10:31:22.000,278,11098178,112285,0,1759660281,13824.013157770001,11.21720970000024,53037.99597360001 2025-10-05,10:31:23.000,278,11098124,112285,0,1759660282,13824.174829210002,11.224258829999599,53038.002960720005 2025-10-05,10:31:24.000,278,11098056,112125,0,1759660283,13824.343236959998,11.25950448000367,53037.98898648 2025-10-05,10:31:25.000,278,11098057,112165,0,1759660284,13824.390391129993,11.25950448000367,53037.98199936 2025-10-05,10:31:26.000,278,11098064,112205,0,1759660285,13824.349973269993,11.104423620003217,53037.905141040006 2025-10-05,10:31:27.000,278,11098152,112285,0,1759660286,13824.323028029998,10.935244500004046,53037.91911528 2025-10-05,10:31:28.000,278,11098111,112045,0,1759660287,13824.329764339993,10.730819730000803,53037.961038 2025-10-05,10:31:29.000,278,11098070,112005,0,1759660288,13824.417336369988,10.62508278000314,53037.89815392001 2025-10-05,10:31:30.000,278,11098062,112205,0,1759660289,13824.518381019989,10.618033650003781,53037.8911668 2025-10-05,10:31:31.000,278,11098094,112245,0,1759660290,13824.572271499994,10.6321319100025,53037.81430848 2025-10-05,10:31:32.000,278,11098105,112325,0,1759660291,13824.552062569994,10.667377559999295,53037.86321832 2025-10-05,10:31:33.000,278,11098100,111885,0,1759660292,13824.390391129993,10.723770600001444,53037.86321832 2025-10-05,10:31:34.000,278,11098118,112205,0,1759660293,13824.188301829992,10.603935389997787,53037.80033424 2025-10-05,10:31:35.000,278,11098097,112125,0,1759660294,13823.979476219996,10.455903660003969,53037.79334712 2025-10-05,10:31:36.000,278,11098048,112285,0,1759660295,13823.932322050001,10.321970190001593,53037.737450160006 2025-10-05,10:31:37.000,278,11098151,112205,0,1759660296,13823.972739910001,10.420658009999897,53037.77937288001 2025-10-05,10:31:38.000,278,11098143,112085,0,1759660297,13824.013157770001,10.554591480002273,53037.82828272001 2025-10-05,10:31:39.000,278,11098066,112205,0,1759660298,13823.966003599991,10.744917989999522,53037.77937288001 2025-10-05,10:31:40.000,278,11098157,112125,0,1759660299,13823.939058359996,10.871802330002538,53037.80732136001 2025-10-05,10:31:41.000,278,11098100,112245,0,1759660300,13823.925585739991,10.970490150000842,53037.87020544 2025-10-05,10:31:42.000,278,11098133,111925,0,1759660301,13823.918849429996,11.012784930004273,53037.87020544 2025-10-05,10:31:43.000,278,11098060,112005,0,1759660302,13823.84475001999,11.097374490003858,53037.8911668 2025-10-05,10:31:44.000,278,11098055,112125,0,1759660303,13823.64939703,11.329995780004538,53037.89815392001 2025-10-05,10:31:45.000,278,11098092,112125,0,1759660304,13823.514670829994,11.449830990000919,53037.98898648 2025-10-05,10:31:46.000,278,11098056,111965,0,1759660305,13823.393417249994,11.478027509998356,53038.04488344001 2025-10-05,10:31:47.000,278,11098153,112165,0,1759660306,13823.366472009999,11.4357327300022,53038.10776752 2025-10-05,10:31:48.000,278,11098124,112365,0,1759660307,13823.312581529994,11.294750130000466,53038.12872888 2025-10-05,10:31:49.000,278,11098090,112205,0,1759660308,13823.366472009999,11.189013180002803,53038.100780400004 2025-10-05,10:31:50.000,278,11098106,112045,0,1759660309,13823.427098799999,11.055079710000427,53038.11475464001 2025-10-05,10:31:51.000,278,11098064,112045,0,1759660310,13823.50793452,10.970490150000842,53038.170651600005 2025-10-05,10:31:52.000,278,11098139,112205,0,1759660311,13823.66960596,10.822458419999748,53038.18462584 2025-10-05,10:31:53.000,278,11098105,112165,0,1759660312,13823.71002382,10.695574080004008,53038.22654856 2025-10-05,10:31:54.000,278,11098138,112045,0,1759660313,13823.89190419,10.646230170001218,53038.26148416001 2025-10-05,10:31:55.000,278,11098066,112045,0,1759660314,13824.019894079996,10.610984520004422,53038.268471280004 2025-10-05,10:31:56.000,278,11098137,112165,0,1759660315,13824.147883969992,10.58278799999971,53038.33135536001 2025-10-05,10:31:57.000,278,11098103,112285,0,1759660316,13824.248928619993,10.561640610001632,53038.3453296 2025-10-05,10:31:58.000,278,11098120,112085,0,1759660317,13824.316291720002,10.58278799999971,53038.3453296 2025-10-05,10:31:59.000,278,11098104,112405,0,1759660318,13824.417336369988,10.57573887000035,53038.4152008 2025-10-05,10:32:00.000,278,11098128,112125,0,1759660319,13824.451017919993,10.57573887000035,53038.436162160004 2025-10-05,10:32:01.000,278,11098140,112325,0,1759660320,13824.531853639994,10.57573887000035,53038.485072 2025-10-05,10:32:02.000,278,11098139,112165,0,1759660321,13824.585744119999,10.568689740000991,53038.49904624001 2025-10-05,10:32:03.000,278,11098042,112125,0,1759660322,13824.612689359994,10.589837129999069,53038.506033360005 2025-10-05,10:32:04.000,278,11098122,112405,0,1759660323,13824.599216739989,10.667377559999295,53038.56891744001 2025-10-05,10:32:05.000,278,11098075,112325,0,1759660324,13824.632898289994,10.85770407000382,53038.575904560006 2025-10-05,10:32:06.000,278,11098060,111885,0,1759660325,13824.632898289994,11.189013180002803,53038.56193032 2025-10-05,10:32:07.000,278,11098129,112045,0,1759660326,13824.74741556,11.555567939998582,53038.52699472001 2025-10-05,10:32:08.000,278,11098076,112365,0,1759660327,13824.80130603999,11.830484010002692,53038.63180152 2025-10-05,10:32:09.000,278,11098109,112005,0,1759660328,13824.84172389999,11.978515740003786,53038.59686592001 2025-10-05,10:32:10.000,278,11098061,112005,0,1759660329,13824.88887807,11.971466610004427,53038.53398184 2025-10-05,10:32:11.000,278,11098091,112365,0,1759660330,13824.96971379,11.964417479997792,53038.49205912 2025-10-05,10:32:12.000,278,11098085,112165,0,1759660331,13824.98318640999,11.90097531000356,53038.485072 2025-10-05,10:32:13.000,278,11098066,111845,0,1759660332,13825.00339533999,11.858680530000129,53038.53398184 2025-10-05,10:32:14.000,278,11098037,112045,0,1759660333,13825.064022129991,11.830484010002692,53038.54096896 2025-10-05,10:32:15.000,278,11098063,112165,0,1759660334,13824.976450099995,11.752943580002466,53038.49904624001 2025-10-05,10:32:16.000,278,11098093,112365,0,1759660335,13824.96971379,11.583764460003295,53038.53398184 2025-10-05,10:32:17.000,278,11098130,112125,0,1759660336,13825.077494749996,473.33702510999865,53038.485072 2025-10-05,10:32:18.000,278,11098093,112325,0,1759660337,13825.266111429992,11.273602740002389,53038.436162160004 2025-10-05,10:32:19.000,278,11098089,112045,0,1759660338,13825.468200729993,11.181964050003444,53038.45013640001 2025-10-05,10:32:20.000,278,11098125,112045,0,1759660339,13825.562509069998,11.167865790004726,53038.45013640001 2025-10-05,10:32:21.000,278,11098092,112325,0,1759660340,13825.609663239993,11.146718399999372,53038.457123520006 2025-10-05,10:32:22.000,278,11098086,112205,0,1759660341,13825.596190619988,11.139669270000013,53038.35231672 2025-10-05,10:32:23.000,278,11098109,112325,0,1759660342,13825.320001909997,11.048030580001068,53038.338342480005 2025-10-05,10:32:24.000,278,11098086,112165,0,1759660343,13825.04381319999,10.928195370004687,53038.289432640006 2025-10-05,10:32:25.000,278,11098068,112045,0,1759660344,13824.74067924999,10.744917989999522,53038.289432640006 2025-10-05,10:32:26.000,278,11098114,112165,0,1759660345,13824.451017919993,10.568689740000991,53038.29641976 2025-10-05,10:32:27.000,278,11098131,112045,0,1759660346,13824.242192309997,10.427707139999256,53038.289432640006 2025-10-05,10:32:28.000,278,11098072,112165,0,1759660347,13824.120938729997,10.413608880000538,53038.31738112 2025-10-05,10:32:29.000,278,11098138,112165,0,1759660348,13824.060311939997,10.519345829998201,53038.31039400001 2025-10-05,10:32:30.000,278,11098112,112245,0,1759660349,13824.067048249992,10.618033650003781,53038.31039400001 2025-10-05,10:32:31.000,278,11098106,112005,0,1759660350,13824.120938729997,10.737868860000162,53038.338342480005 2025-10-05,10:32:32.000,278,11098112,112045,0,1759660351,13824.235456000002,10.822458419999748,53038.338342480005 2025-10-05,10:32:33.000,278,11098059,112205,0,1759660352,13824.390391129993,10.892949720000615,53038.3453296 2025-10-05,10:32:34.000,278,11098124,112125,0,1759660353,13824.525117329998,11.104423620003217,53038.387252320004 2025-10-05,10:32:35.000,278,11098115,112405,0,1759660354,13824.78783342,11.315897519998543,53038.31738112 2025-10-05,10:32:36.000,278,11098103,112285,0,1759660355,13825.07075844,11.604911850001372,53038.33135536001 2025-10-05,10:32:37.000,278,11098067,112325,0,1759660356,13825.245902499992,11.781140099999902,53038.33135536001 2025-10-05,10:32:38.000,278,11098066,112405,0,1759660357,13825.333474530002,11.957368349998433,53038.28244552001 2025-10-05,10:32:39.000,278,11098089,112205,0,1759660358,13825.320001909997,12.338021370000206,53038.23353568001 2025-10-05,10:32:40.000,278,11098139,112285,0,1759660359,13825.414310250002,12.655232220000471,53038.170651600005 2025-10-05,10:32:41.000,278,11098077,112125,0,1759660360,13825.629872169993,12.796214820002206,53038.12872888 2025-10-05,10:32:42.000,278,11098051,112485,0,1759660361,13825.730916819994,12.76801830000477,53038.06584480001 2025-10-05,10:32:43.000,278,11098033,112125,0,1759660362,13825.683762649998,12.619986570003675,53037.98898648 2025-10-05,10:32:44.000,278,11098049,112205,0,1759660363,13825.468200729993,12.500151360000018,53037.86321832 2025-10-05,10:32:45.000,278,11098107,112125,0,1759660364,13825.1111763,12.450807450004504,53037.81430848 2025-10-05,10:32:46.000,278,11098039,112365,0,1759660365,13824.579007809989,12.30277572000341,53037.77238576 2025-10-05,10:32:47.000,278,11098149,112205,0,1759660366,13824.087257179992,12.168842250001035,53037.75841152001 2025-10-05,10:32:48.000,278,11098126,112405,0,1759660367,13823.76391429999,11.971466610004427,53037.667578960005 2025-10-05,10:32:49.000,278,11098070,112125,0,1759660368,13823.797595849996,11.781140099999902,53037.72347592 2025-10-05,10:32:50.000,278,11098049,112445,0,1759660369,13823.986212529991,11.66835402000288,53037.6466176 2025-10-05,10:32:51.000,278,11098058,112285,0,1759660370,13824.195038140002,11.44278186000156,53037.569759280006 2025-10-05,10:32:52.000,278,11098115,112245,0,1759660371,13824.444281609998,11.351143170002615,53037.59072064001 2025-10-05,10:32:53.000,278,11098063,112245,0,1759660372,13824.565535189999,11.315897519998543,53037.5767464 2025-10-05,10:32:54.000,278,11098089,112245,0,1759660373,13824.72047031999,11.21720970000024,53037.569759280006 2025-10-05,10:32:55.000,278,11098167,112565,0,1759660374,13824.86866914,11.238357089998317,53037.548797920004 2025-10-05,10:32:56.000,278,11098125,112285,0,1759660375,13824.94276854999,11.280651870001748,53037.53482368 2025-10-05,10:32:57.000,278,11098065,112205,0,1759660376,13824.895614379995,11.329995780004538,53037.499888080005 2025-10-05,10:32:58.000,278,11098123,112205,0,1759660377,13824.80130603999,11.449830990000919,53037.49290096001 2025-10-05,10:32:59.000,278,11098075,112245,0,1759660378,13824.605953049999,11.541469679999864,53037.44399112001 2025-10-05,10:33:00.000,278,11098060,112165,0,1759660379,13824.437545299988,11.640157499998168,53037.430016880004 2025-10-05,10:33:01.000,278,11098040,112165,0,1759660380,13824.275873860002,11.767041840001184,53037.39508128001 2025-10-05,10:33:02.000,278,11098111,112325,0,1759660381,13824.168092899992,11.80228748999798,53037.37411992001 2025-10-05,10:33:03.000,278,11098067,111805,0,1759660382,13824.087257179992,11.781140099999902,53037.29027448 2025-10-05,10:33:04.000,278,11098034,112005,0,1759660383,13824.026630389992,11.745894450003107,53037.24136464 2025-10-05,10:33:05.000,278,11098078,112005,0,1759660384,13824.060311939997,11.738845320003747,53037.262326000004 2025-10-05,10:33:06.000,278,11098064,112405,0,1759660385,13824.080520869997,11.640157499998168,53037.213416160004 2025-10-05,10:33:07.000,278,11098093,112085,0,1759660386,13824.080520869997,11.562617069997941,53037.14354496 2025-10-05,10:33:08.000,278,11098125,112285,0,1759660387,13824.060311939997,11.365241430001333,53037.1225836 2025-10-05,10:33:09.000,278,11098078,112245,0,1759660388,13824.080520869997,11.231307959998958,53037.164506320005 2025-10-05,10:33:10.000,278,11098107,112405,0,1759660389,13824.019894079996,11.069177969999146,53037.13655784001 2025-10-05,10:33:12.000,278,11098121,112045,0,1759660391,13824.046839319992,10.822458419999748,53037.045725280004 2025-10-05,10:33:13.000,278,11098073,112045,0,1759660392,13824.174829210002,10.80131103000167,53037.01078968 2025-10-05,10:33:14.000,278,11098124,112125,0,1759660393,13824.383654819998,10.773114510004234,53036.9828412 2025-10-05,10:33:15.000,278,11098095,112205,0,1759660394,13824.558798879989,10.787212770002952,53036.91297 2025-10-05,10:33:16.000,278,11098170,112525,0,1759660395,13824.78109710999,10.907047979999334,53036.94091848001 2025-10-05,10:33:17.000,278,11098178,112205,0,1759660396,13825.09096737,10.949342760002764,53036.829124560005 2025-10-05,10:33:18.000,278,11098148,111885,0,1759660397,13825.185275709991,11.005735800004913,53036.82213744001 2025-10-05,10:33:19.000,278,11098119,112165,0,1759660398,13825.192012020001,11.02688319000299,53036.77322760001 2025-10-05,10:33:20.000,278,11098101,112085,0,1759660399,13825.185275709991,11.04098145000171,53036.75226624001 2025-10-05,10:33:21.000,278,11098149,112285,0,1759660400,13825.077494749996,11.062128839999787,53036.71733064 2025-10-05,10:33:22.000,278,11098128,112245,0,1759660401,13824.92255961999,11.083276229997864,53036.62649808 2025-10-05,10:33:23.000,278,11098076,112405,0,1759660402,13824.78109710999,11.019834060003632,53036.612523840005 2025-10-05,10:33:24.000,278,11098083,112325,0,1759660403,13824.552062569994,10.885900590001256,53036.62649808 2025-10-05,10:33:25.000,278,11098093,112285,0,1759660404,13824.343236959998,10.702623210003367,53036.54963976 2025-10-05,10:33:26.000,278,11098125,112365,0,1759660405,13824.067048249992,10.589837129999069,53036.52169128 2025-10-05,10:33:27.000,278,11098122,112125,0,1759660406,13823.84475001999,10.364264969997748,53036.50072992 2025-10-05,10:33:28.000,278,11098142,112005,0,1759660407,13823.71002382,10.195085849998577,53036.40291024 2025-10-05,10:33:29.000,278,11098136,112205,0,1759660408,13823.62245178999,10.040004989998124,53036.41688448001 2025-10-05,10:33:30.000,278,11098074,112245,0,1759660409,13823.54161606999,10.040004989998124,53036.34701328001 2025-10-05,10:33:31.000,278,11098092,112125,0,1759660410,13823.50119820999,10.145741940003063,53036.33303904 2025-10-05,10:33:32.000,278,11098146,112125,0,1759660411,13823.40015355999,10.596886259998428,53036.29111632 2025-10-05,10:33:33.000,278,11098082,112125,0,1759660412,13823.272163669993,11.055079710000427,53036.26316784 2025-10-05,10:33:34.000,278,11098160,112205,0,1759660413,13823.184591639998,11.400487079998129,53036.20028376001 2025-10-05,10:33:35.000,278,11098127,112085,0,1759660414,13823.103755919998,11.499174900003709,53036.207270880004 2025-10-05,10:33:36.000,278,11098129,112165,0,1759660415,13822.995974960002,11.470978379998996,53036.13739968 2025-10-05,10:33:37.000,278,11098121,111885,0,1759660416,13822.780413039996,11.463929249999637,53036.16534816 2025-10-05,10:33:38.000,278,11098116,112205,0,1759660417,13822.69284101,11.421634470003482,53036.12342544 2025-10-05,10:33:39.000,278,11098120,111965,0,1759660418,13822.59179636,11.322946649997903,53036.16534816 2025-10-05,10:33:40.000,278,11098100,112205,0,1759660419,13822.49075171,11.273602740002389,53036.17932240001 2025-10-05,10:33:41.000,278,11098142,111965,0,1759660420,13822.45033385,11.132620140000654,53036.22124512001 2025-10-05,10:33:42.000,278,11098102,112165,0,1759660421,13822.477279089995,11.04098145000171,53036.23521936 2025-10-05,10:33:43.000,278,11098128,112165,0,1759660422,13822.50422432999,10.99163753999892,53036.326051920005 2025-10-05,10:33:44.000,278,11098132,111965,0,1759660423,13822.54464218999,10.914097109998693,53036.38893600001 2025-10-05,10:33:45.000,278,11098074,112125,0,1759660424,13822.59179636,11.005735800004913,53036.45182008 2025-10-05,10:33:46.000,278,11098152,112205,0,1759660425,13822.746731489991,11.097374490003858,53036.50072992 2025-10-05,10:33:47.000,278,11098111,112045,0,1759660426,13822.827567209992,11.125571010001295,53036.61951096 2025-10-05,10:33:48.000,278,11098082,112125,0,1759660427,13822.915139240002,11.21720970000024,53036.76624048 2025-10-05,10:33:49.000,278,11098151,112245,0,1759660428,13823.043129129997,11.315897519998543,53036.86406016 2025-10-05,10:33:50.000,278,11098068,112085,0,1759660429,13823.083546989998,11.38638881999941,53036.91995712001 2025-10-05,10:33:51.000,278,11098144,112285,0,1759660430,13823.150910089993,11.407536210004764,53036.9828412 2025-10-05,10:33:52.000,278,11098161,112125,0,1759660431,13823.137437469988,11.400487079998129,53037.10860936001 2025-10-05,10:33:53.000,278,11098073,112325,0,1759660432,13823.090283299993,473.20309164000355,53037.1225836 2025-10-05,10:33:54.000,278,11098159,112325,0,1759660433,13823.184591639998,11.16081665999809,53037.17149344 2025-10-05,10:33:55.000,278,11098048,112005,0,1759660434,13823.238482119988,11.048030580001068,53037.29027448 2025-10-05,10:33:56.000,278,11098058,112245,0,1759660435,13823.299108909989,11.04098145000171,53037.29027448 2025-10-05,10:33:57.000,278,11098075,112405,0,1759660436,13823.413626179994,10.998686669998278,53037.41604264 2025-10-05,10:33:58.000,278,11098145,112125,0,1759660437,13823.48772559,11.03393232000235,53037.430016880004 2025-10-05,10:33:59.000,278,11098127,112205,0,1759660438,13823.56182499999,11.076227099998505,53037.49290096001 2025-10-05,10:34:00.000,278,11098136,112205,0,1759660439,13823.716760129995,11.076227099998505,53037.52783656 2025-10-05,10:34:01.000,278,11098084,112365,0,1759660440,13823.8312774,11.139669270000013,53037.569759280006 2025-10-05,10:34:02.000,278,11098074,112045,0,1759660441,13824.093993490002,11.273602740002389,53037.597707760004 2025-10-05,10:34:03.000,278,11098138,112085,0,1759660442,13824.356709579988,11.344094040003256,53037.6815532 2025-10-05,10:34:04.000,278,11098152,112325,0,1759660443,13824.504908399998,11.400487079998129,53037.67456608 2025-10-05,10:34:05.000,278,11098135,112245,0,1759660444,13824.511644709994,11.407536210004764,53037.66059184001 2025-10-05,10:34:06.000,278,11098075,112125,0,1759660445,13824.498172089989,11.365241430001333,53037.716488800004 2025-10-05,10:34:07.000,278,11098062,112365,0,1759660446,13824.390391129993,11.337044910003897,53037.73046304001 2025-10-05,10:34:08.000,278,11098152,111965,0,1759660447,13824.309555409993,11.252455350004311,53037.7514244 2025-10-05,10:34:09.000,278,11098034,111925,0,1759660448,13824.248928619993,11.21016057000088,53037.75841152001 2025-10-05,10:34:10.000,278,11098130,112085,0,1759660449,13824.323028029998,11.238357089998317,53037.77937288001 2025-10-05,10:34:11.000,278,11098052,112005,0,1759660450,13824.336500650003,11.301799259999825,53037.80732136001 2025-10-05,10:34:12.000,278,11098162,112125,0,1759660451,13824.336500650003,11.337044910003897,53037.87020544 2025-10-05,10:34:13.000,278,11098133,112045,0,1759660452,13824.275873860002,11.337044910003897,53037.87020544 2025-10-05,10:34:14.000,278,11098057,112325,0,1759660453,13824.248928619993,11.287701000001107,53037.97501224001 2025-10-05,10:34:15.000,278,11098090,112325,0,1759660454,13824.215247070002,11.118521880001936,53037.97501224001 2025-10-05,10:34:16.000,278,11098090,112205,0,1759660455,13824.147883969992,10.928195370004687,53038.02392208001 2025-10-05,10:34:17.000,278,11098098,112045,0,1759660456,13824.120938729997,10.787212770002952,53038.051870560004 2025-10-05,10:34:18.000,278,11098081,112445,0,1759660457,13824.161356589997,10.744917989999522,53038.06584480001 2025-10-05,10:34:19.000,278,11098143,112325,0,1759660458,13824.228719689992,10.660328429999936,53038.121741760006 2025-10-05,10:34:20.000,278,11098121,112165,0,1759660459,13824.316291720002,10.674426689998654,53038.12872888 2025-10-05,10:34:21.000,278,11098073,112165,0,1759660460,13824.444281609998,472.7026034099981,53038.14270312001 2025-10-05,10:34:22.000,278,11098142,112285,0,1759660461,13824.572271499994,10.99163753999892,53038.240522800006 2025-10-05,10:34:23.000,278,11098154,112405,0,1759660462,13824.713734009994,11.196062310002162,53038.30340688 2025-10-05,10:34:24.000,278,11098072,111765,0,1759660463,13824.76762449,11.470978379998996,53038.31039400001 2025-10-05,10:34:25.000,278,11098140,112045,0,1759660464,13824.834987589995,11.858680530000129,53038.35930384001 2025-10-05,10:34:26.000,278,11098079,112245,0,1759660465,13824.855196519995,12.232284420002543,53038.42218792 2025-10-05,10:34:27.000,278,11098078,112165,0,1759660466,13824.88887807,12.514249619998736,53038.46411064 2025-10-05,10:34:28.000,278,11098123,112285,0,1759660467,13824.834987589995,12.725723520001338,53038.44314928 2025-10-05,10:34:29.000,278,11098108,111965,0,1759660468,13824.774360799995,12.725723520001338,53038.51302048 2025-10-05,10:34:30.000,278,11098136,112045,0,1759660469,13824.68005245999,12.627035700003034,53038.56193032 2025-10-05,10:34:31.000,278,11098047,112205,0,1759660470,13824.579007809989,12.493102230000659,53038.58289168 2025-10-05,10:34:32.000,278,11098085,112205,0,1759660471,13824.437545299988,12.316873980002129,53038.624814400006 2025-10-05,10:34:33.000,278,11098061,112125,0,1759660472,13824.356709579988,12.098350950000167,53038.65975 2025-10-05,10:34:34.000,278,11098022,112205,0,1759660473,13824.397127439988,12.013761390000582,53038.68769848 2025-10-05,10:34:35.000,278,11098165,112245,0,1759660474,13824.424072679998,11.915073570002278,53038.722634080004 2025-10-05,10:34:36.000,278,11098065,112485,0,1759660475,13824.491435779993,11.872778789998847,53038.792505280006 2025-10-05,10:34:37.000,278,11098095,111965,0,1759660476,13824.498172089989,11.79523835999862,53038.90429920001 2025-10-05,10:34:38.000,278,11098159,112245,0,1759660477,13824.552062569994,11.696550540000317,53038.98115752001 2025-10-05,10:34:39.000,278,11098137,112125,0,1759660478,13824.592480429994,11.576715330003935,53039.05102872001 2025-10-05,10:34:40.000,278,11098093,112045,0,1759660479,13824.585744119999,11.470978379998996,53039.183784 2025-10-05,10:34:41.000,278,11098087,112125,0,1759660480,13824.579007809989,11.449830990000919,53039.19775824001 2025-10-05,10:34:42.000,278,11098096,112165,0,1759660481,13824.612689359994,11.44278186000156,53039.26064232 2025-10-05,10:34:43.000,278,11098115,112205,0,1759660482,13824.666579839999,11.44278186000156,53039.246668080006 2025-10-05,10:34:44.000,278,11098138,111805,0,1759660483,13824.72720663,11.456880120000278,53039.40737184001 2025-10-05,10:34:45.000,278,11098117,112125,0,1759660484,13824.78783342,11.499174900003709,53039.43532032001 2025-10-05,10:34:46.000,278,11098160,112285,0,1759660485,13824.90235068999,11.597862720002013,53039.48423016001 2025-10-05,10:34:47.000,278,11098117,112245,0,1759660486,13824.956241169995,11.67540315000224,53039.50519152001 2025-10-05,10:34:48.000,278,11098124,112165,0,1759660487,13824.98318640999,11.66835402000288,53039.51916576 2025-10-05,10:34:49.000,278,11098124,111805,0,1759660488,13824.90235068999,11.611960980000731,53039.51916576 2025-10-05,10:34:50.000,278,11098116,112245,0,1759660489,13824.92929593,11.49212577000435,53039.59602408 2025-10-05,10:34:51.000,278,11098084,112125,0,1759660490,13824.92929593,11.407536210004764,53039.582049840006 2025-10-05,10:34:52.000,278,11098145,112125,0,1759660491,13824.92255961999,11.400487079998129,53039.630959680006 2025-10-05,10:34:53.000,278,11098124,112085,0,1759660492,13824.96971379,11.449830990000919,53039.609998320004 2025-10-05,10:34:54.000,278,11098135,112125,0,1759660493,13825.03034058,11.513273160002427,53039.609998320004 2025-10-05,10:34:55.000,278,11098151,112325,0,1759660494,13825.03034058,11.654255760004162,53039.630959680006 2025-10-05,10:34:56.000,278,11098103,112085,0,1759660495,13825.064022129991,11.767041840001184,53039.582049840006 2025-10-05,10:34:57.000,278,11098117,112085,0,1759660496,13825.02360426999,11.879827919998206,53039.609998320004 2025-10-05,10:34:58.000,278,11098146,112245,0,1759660497,13824.96297747999,11.985564870003145,53039.61698544 2025-10-05,10:34:59.000,278,11098145,112245,0,1759660498,13824.92255961999,12.013761390000582,53039.57506272001 2025-10-05,10:35:00.000,278,11098059,112205,0,1759660499,13824.84172389999,12.084252690001449,53039.59602408 2025-10-05,10:35:01.000,278,11098109,112285,0,1759660500,13824.733942939994,12.084252690001449,53039.57506272001 2025-10-05,10:35:03.000,278,11098058,112405,0,1759660502,13824.61942566999,12.12654747000488,53039.58903696 2025-10-05,10:35:03.000,278,11098157,112165,0,1759660502,13824.552062569994,12.161793120001676,53039.5680756 2025-10-05,10:35:04.000,278,11098091,112165,0,1759660503,13824.504908399998,12.225235290003184,53039.52615288 2025-10-05,10:35:05.000,278,11098149,112045,0,1759660504,13824.484699469998,12.464905710003222,53039.50519152001 2025-10-05,10:35:06.000,278,11098092,112085,0,1759660505,13824.531853639994,12.753920039998775,53039.45628168001 2025-10-05,10:35:07.000,278,11098086,112045,0,1759660506,13824.626161979999,12.965393940001377,53039.48423016001 2025-10-05,10:35:08.000,278,11098084,111845,0,1759660507,13824.552062569994,13.092278280004393,53039.358462 2025-10-05,10:35:09.000,278,11098098,112085,0,1759660508,13824.545326259999,12.993590459998813,53039.393397600004 2025-10-05,10:35:10.000,278,11098134,112165,0,1759660509,13824.484699469998,12.901951769999869,53039.45628168001 2025-10-05,10:35:11.000,278,11098074,111805,0,1759660510,13824.531853639994,12.83850959999836,53039.48423016001 2025-10-05,10:35:12.000,278,11098093,112045,0,1759660511,13824.538589949989,12.84555872999772,53039.463268800006 2025-10-05,10:35:13.000,278,11098135,112205,0,1759660512,13824.498172089989,12.930148290004581,53039.512178640005 2025-10-05,10:35:14.000,278,11098146,111965,0,1759660513,13824.457754229988,13.07113088999904,53039.54711424 2025-10-05,10:35:15.000,278,11098146,112205,0,1759660514,13824.376918509988,13.205064360001415,53039.54012712 2025-10-05,10:35:16.000,278,11098153,112365,0,1759660515,13824.289346479993,13.226211749999493,53039.48423016001 2025-10-05,10:35:17.000,278,11098061,112125,0,1759660516,13824.201774449997,13.148671319999266,53039.48423016001 2025-10-05,10:35:18.000,278,11098146,112005,0,1759660517,13824.168092899992,13.014737850004167,53039.52615288 2025-10-05,10:35:19.000,278,11098090,112285,0,1759660518,13824.120938729997,12.873755250002432,53039.45628168001 2025-10-05,10:35:20.000,278,11098120,112085,0,1759660519,13824.087257179992,12.866706120003073,53039.463268800006 2025-10-05,10:35:21.000,278,11098100,112245,0,1759660520,13823.992948840001,12.796214820002206,53039.393397600004 2025-10-05,10:35:22.000,278,11098140,112005,0,1759660521,13823.939058359996,12.71867439000198,53039.393397600004 2025-10-05,10:35:23.000,278,11098093,111965,0,1759660522,13823.858222639996,12.697527000003902,53039.37942336 2025-10-05,10:35:24.000,278,11098116,112125,0,1759660523,13823.87169526,12.598839179998322,53039.442307440004 2025-10-05,10:35:25.000,278,11098060,112085,0,1759660524,13823.80433215999,12.507200489999377,53039.37243624 2025-10-05,10:35:26.000,278,11098131,112365,0,1759660525,13823.858222639996,12.591790049998963,53039.28859080001 2025-10-05,10:35:27.000,278,11098035,111885,0,1759660526,13823.979476219996,12.775067430004128,53039.28160368 2025-10-05,10:35:28.000,278,11098093,111885,0,1759660527,13824.181565519997,13.06408175999968,53039.21871960001 2025-10-05,10:35:29.000,278,11098142,111965,0,1759660528,13824.370182199993,13.317850439998438,53039.08596432 2025-10-05,10:35:30.000,278,11098151,112125,0,1759660529,13824.410600059993,13.331948700004432,53039.03006736001 2025-10-05,10:35:31.000,278,11098135,112125,0,1759660530,13824.323028029998,13.310801309999079,53038.93224768001 2025-10-05,10:35:32.000,278,11098062,112045,0,1759660531,13824.208510759992,13.275555660002283,53038.8693636 2025-10-05,10:35:33.000,278,11098073,112245,0,1759660532,13823.986212529991,475.28258499000367,53038.77853104 2025-10-05,10:35:34.000,278,11098150,112125,0,1759660533,13823.89190419,475.20504456000344,53038.70865984 2025-10-05,10:35:35.000,278,11098130,112045,0,1759660534,13823.79085954,13.176867840003979,53038.575904560006 2025-10-05,10:35:36.000,278,11098087,112365,0,1759660535,13823.64266071999,13.057032630000322,53038.54795608001 2025-10-05,10:35:37.000,278,11098079,112085,0,1759660536,13823.595506549995,12.958344810002018,53038.4152008 2025-10-05,10:35:38.000,278,11098115,111805,0,1759660537,13823.534879759995,12.958344810002018,53038.3453296 2025-10-05,10:35:39.000,278,11098084,111925,0,1759660538,13823.46751666,12.859656990003714,53038.24750992 2025-10-05,10:35:40.000,278,11098166,112325,0,1759660539,13823.406889869999,12.901951769999869,53038.170651600005 2025-10-05,10:35:41.000,278,11098095,112125,0,1759660540,13823.373208319994,12.803263950001565,53038.11475464001 2025-10-05,10:35:42.000,278,11098114,112125,0,1759660541,13823.218273189988,12.739821780000057,53038.072831920006 2025-10-05,10:35:43.000,278,11098124,112245,0,1759660542,13823.070074369993,12.66933047999919,53037.94706376001 2025-10-05,10:35:44.000,278,11098111,112325,0,1759660543,13822.915139240002,12.648183090001112,53037.94007664 2025-10-05,10:35:45.000,278,11098152,112325,0,1759660544,13822.760204109996,12.563593530001526,53037.87719256001 2025-10-05,10:35:46.000,278,11098083,111845,0,1759660545,13822.53116957,12.52834788000473,53037.85623120001 2025-10-05,10:35:47.000,278,11098056,112085,0,1759660546,13822.356025509995,12.570642660000885,53037.80732136001 2025-10-05,10:35:48.000,278,11098164,112205,0,1759660547,13822.275189789994,12.704576130003261,53037.786360000006 2025-10-05,10:35:49.000,278,11098076,112245,0,1759660548,13822.174145139994,12.739821780000057,53037.81430848 2025-10-05,10:35:50.000,278,11098127,112125,0,1759660549,13822.167408829999,12.89490264000051,53037.8212956 2025-10-05,10:35:51.000,278,11098153,112125,0,1759660550,13822.20109037999,12.986541329999454,53037.82828272001 2025-10-05,10:35:52.000,278,11098077,112205,0,1759660551,13822.3492892,13.042934370001603,53037.87719256001 2025-10-05,10:35:53.000,278,11098119,112125,0,1759660552,13822.36276181999,13.035885240002244,53037.8911668 2025-10-05,10:35:54.000,278,11098114,112285,0,1759660553,13822.43012492,12.951295680002659,53037.8911668 2025-10-05,10:35:55.000,278,11098143,112245,0,1759660554,13822.396443369995,12.817362210000283,53037.91911528 2025-10-05,10:35:56.000,278,11098080,112445,0,1759660555,13822.497488019995,12.71867439000198,53037.91212816 2025-10-05,10:35:57.000,278,11098163,112165,0,1759660556,13822.57158743,12.648183090001112,53037.905141040006 2025-10-05,10:35:58.000,278,11098086,111845,0,1759660557,13822.62547790999,12.542446140003449,53037.8911668 2025-10-05,10:35:59.000,278,11098150,112325,0,1759660558,13822.638950529996,12.514249619998736,53037.92610240001 2025-10-05,10:36:00.000,278,11098141,112245,0,1759660559,13822.65242315,12.457856580003863,53037.91212816 2025-10-05,10:36:01.000,278,11098041,111925,0,1759660560,13822.67263208,12.471954840002581,53037.94007664 2025-10-05,10:36:02.000,278,11098145,112165,0,1759660561,13822.766940419991,12.42966005999915,53037.91212816 2025-10-05,10:36:03.000,278,11098109,112365,0,1759660562,13822.793885660001,12.415561800000432,53037.884179680004 2025-10-05,10:36:04.000,278,11098125,112125,0,1759660563,13822.814094590001,12.352119629998924,53037.84924408 2025-10-05,10:36:05.000,278,11098049,112405,0,1759660564,13822.861248759997,12.30277572000341,53037.86321832 2025-10-05,10:36:06.000,278,11098089,112085,0,1759660565,13822.874721380002,474.12652766999963,53037.85623120001 2025-10-05,10:36:07.000,278,11098067,112285,0,1759660566,13822.800621969996,12.063105300003372,53037.8212956 2025-10-05,10:36:08.000,278,11098074,112205,0,1759660567,13822.760204109996,11.84458227000141,53037.835269840005 2025-10-05,10:36:09.000,278,11098097,112125,0,1759660568,13822.719786249996,11.661304890003521,53037.77238576 2025-10-05,10:36:10.000,278,11098131,112245,0,1759660569,13822.686104699991,11.548518809999223,53037.73046304001 2025-10-05,10:36:11.000,278,11098167,112125,0,1759660570,13822.659159459996,11.527371420001145,53037.737450160006 2025-10-05,10:36:12.000,278,11098163,112045,0,1759660571,13822.659159459996,11.548518809999223,53037.716488800004 2025-10-05,10:36:13.000,278,11098108,112205,0,1759660572,13822.699577319996,11.647206630004803,53037.70251456 2025-10-05,10:36:14.000,278,11098161,112245,0,1759660573,13822.793885660001,11.654255760004162,53037.70251456 2025-10-05,10:36:15.000,278,11098140,112125,0,1759660574,13822.787149349992,11.66835402000288,53037.667578960005 2025-10-05,10:36:16.000,278,11098143,112165,0,1759660575,13822.834303520001,11.67540315000224,53037.5767464 2025-10-05,10:36:17.000,278,11098156,112285,0,1759660576,13822.814094590001,11.710648799999035,53037.66059184001 2025-10-05,10:36:18.000,278,11098138,112005,0,1759660577,13822.800621969996,11.710648799999035,53037.61168200001 2025-10-05,10:36:19.000,278,11098071,112005,0,1759660578,13822.847776139992,11.79523835999862,53037.60469488 2025-10-05,10:36:20.000,278,11098076,112165,0,1759660579,13822.915139240002,11.908024440002919,53037.58373352 2025-10-05,10:36:21.000,278,11098060,112205,0,1759660580,13822.935348170002,12.091301820000808,53037.6815532 2025-10-05,10:36:22.000,278,11098132,112205,0,1759660581,13822.982502339997,12.154743990002316,53037.6815532 2025-10-05,10:36:23.000,278,11098119,111845,0,1759660582,13822.969029719992,12.140645730003598,53037.63963048001 2025-10-05,10:36:24.000,278,11098090,111885,0,1759660583,13822.948820789992,12.0278596499993,53037.66059184001 2025-10-05,10:36:25.000,278,11098032,112165,0,1759660584,13822.935348170002,11.830484010002692,53037.60469488 2025-10-05,10:36:26.000,278,11098118,112085,0,1759660585,13822.955557100002,11.710648799999035,53037.618669120006 2025-10-05,10:36:27.000,278,11098127,112085,0,1759660586,13823.043129129997,11.823434880003333,53037.62565624 2025-10-05,10:36:28.000,278,11098059,111965,0,1759660587,13823.225009499998,12.03490877999866,53037.58373352 2025-10-05,10:36:29.000,278,11098105,112085,0,1759660588,13823.366472009999,12.182940509999753,53037.63963048001 2025-10-05,10:36:30.000,278,11098131,111925,0,1759660589,13823.326054149999,12.161793120001676,53037.5068752 2025-10-05,10:36:31.000,278,11098090,112125,0,1759660590,13823.251954739993,12.112449209998886,53037.499888080005 2025-10-05,10:36:32.000,278,11098116,112205,0,1759660591,13823.238482119988,12.105400079999526,53037.47892672 2025-10-05,10:36:33.000,278,11098109,112165,0,1759660592,13823.211536879993,12.098350950000167,53037.39508128001 2025-10-05,10:36:34.000,278,11098081,112285,0,1759660593,13823.177855329988,12.07720356000209,53037.437004 2025-10-05,10:36:35.000,278,11098079,112165,0,1759660594,13823.245218429998,12.07720356000209,53037.38809416 2025-10-05,10:36:36.000,278,11098070,112085,0,1759660595,13823.292372599994,12.049007040004653,53037.430016880004 2025-10-05,10:36:37.000,278,11098107,112125,0,1759660596,13823.299108909989,11.999663130001863,53037.38809416 2025-10-05,10:36:38.000,278,11098173,111925,0,1759660597,13823.352999389994,12.006712260001223,53037.41604264 2025-10-05,10:36:39.000,278,11098053,112325,0,1759660598,13823.305845219998,12.013761390000582,53037.37411992001 2025-10-05,10:36:40.000,278,11098128,112165,0,1759660599,13823.144173779998,12.02081051999994,53037.31123584 2025-10-05,10:36:41.000,278,11098116,112005,0,1759660600,13822.969029719992,11.964417479997792,53037.2972616 2025-10-05,10:36:42.000,278,11098096,112485,0,1759660601,13822.713049940001,12.02081051999994,53037.37411992001 2025-10-05,10:36:43.000,278,11098138,112445,0,1759660602,13822.558114809995,12.006712260001223,53037.38809416 2025-10-05,10:36:44.000,278,11098151,112165,0,1759660603,13822.48401539999,12.03490877999866,53037.381107040004 2025-10-05,10:36:45.000,278,11098093,112165,0,1759660604,13822.44359753999,12.063105300003372,53037.437004 2025-10-05,10:36:46.000,278,11098080,112125,0,1759660605,13822.457070159995,12.12654747000488,53037.47892672 2025-10-05,10:36:47.000,278,11098086,112285,0,1759660606,13822.3492892,12.232284420002543,53037.54181080001 2025-10-05,10:36:48.000,278,11098095,112165,0,1759660607,13822.36949813,12.25343181000062,53037.52084944001 2025-10-05,10:36:49.000,278,11098088,112245,0,1759660608,13822.40991599,12.26048093999998,53037.59072064001 2025-10-05,10:36:50.000,278,11098046,112325,0,1759660609,13822.477279089995,12.295726590004051,53037.61168200001 2025-10-05,10:36:51.000,278,11098143,112285,0,1759660610,13822.517696949995,12.295726590004051,53037.667578960005 2025-10-05,10:36:52.000,278,11098082,112445,0,1759660611,13822.58506004999,12.338021370000206,53037.765398640004 2025-10-05,10:36:53.000,278,11098080,112085,0,1759660612,13822.62547790999,12.30982485000277,53037.80033424 2025-10-05,10:36:54.000,278,11098111,112165,0,1759660613,13822.61200529,12.225235290003184,53037.80732136001 2025-10-05,10:36:55.000,278,11098151,112325,0,1759660614,13822.638950529996,12.133596600004239,53037.86321832 2025-10-05,10:36:56.000,278,11098101,112005,0,1759660615,13822.578323739996,12.133596600004239,53037.92610240001 2025-10-05,10:36:57.000,278,11098152,112125,0,1759660616,13822.59179636,12.20408789999783,53037.96802512 2025-10-05,10:36:58.000,278,11098155,112245,0,1759660617,13822.56485111999,12.175891380000394,53037.97501224001 2025-10-05,10:36:59.000,278,11098095,112085,0,1759660618,13822.57158743,12.07720356000209,53037.99597360001 2025-10-05,10:37:00.000,278,11098157,112485,0,1759660619,13822.578323739996,11.957368349998433,53038.051870560004 2025-10-05,10:37:01.000,278,11098132,112165,0,1759660620,13822.62547790999,11.908024440002919,53038.03789632 2025-10-05,10:37:03.000,278,11098104,112165,0,1759660622,13822.62547790999,11.872778789998847,53038.15667736 2025-10-05,10:37:03.000,278,11098055,112285,0,1759660622,13822.659159459996,11.879827919998206,53038.19161296001 2025-10-05,10:37:04.000,278,11098083,111965,0,1759660623,13822.780413039996,11.915073570002278,53038.170651600005 2025-10-05,10:37:05.000,278,11098148,112205,0,1759660624,13822.807358279992,11.992614000002504,53038.25449704 2025-10-05,10:37:06.000,278,11098071,112125,0,1759660625,13822.841039829997,11.985564870003145,53038.23353568001 2025-10-05,10:37:07.000,278,11098158,112045,0,1759660626,13822.847776139992,12.02081051999994,53038.289432640006 2025-10-05,10:37:08.000,278,11098125,112245,0,1759660627,13822.780413039996,12.013761390000582,53038.28244552001 2025-10-05,10:37:09.000,278,11098092,112325,0,1759660628,13822.679368389996,11.971466610004427,53038.29641976 2025-10-05,10:37:10.000,278,11098174,112405,0,1759660629,13822.61200529,11.964417479997792,53038.31039400001 2025-10-05,10:37:11.000,278,11098138,112205,0,1759660630,13822.63221422,11.964417479997792,53038.32436824 2025-10-05,10:37:12.000,278,11098075,112165,0,1759660631,13822.645686839991,11.915073570002278,53038.29641976 2025-10-05,10:37:13.000,278,11098078,111965,0,1759660632,13822.62547790999,11.816385750003974,53038.268471280004 2025-10-05,10:37:14.000,278,11098081,112245,0,1759660633,13822.54464218999,11.745894450003107,53038.21257432001 2025-10-05,10:37:15.000,278,11098122,112165,0,1759660634,13822.477279089995,11.682452280001598,53038.14969024 2025-10-05,10:37:16.000,278,11098118,112005,0,1759660635,13822.40991599,11.548518809999223,53038.12872888 2025-10-05,10:37:17.000,278,11098067,112165,0,1759660636,13822.335816579995,11.414585340004123,53038.14969024 2025-10-05,10:37:18.000,278,11098070,111965,0,1759660637,13822.275189789994,11.280651870001748,53038.12872888 2025-10-05,10:37:19.000,278,11098105,111845,0,1759660638,13822.228035619999,11.26655361000303,53038.051870560004 2025-10-05,10:37:20.000,278,11098115,112205,0,1759660639,13822.214562999994,473.2242390300016,53038.05885768 2025-10-05,10:37:21.000,278,11098095,111965,0,1759660640,13822.113518349994,11.344094040003256,53038.04488344001 2025-10-05,10:37:23.000,278,11098181,112005,0,1759660642,13822.005737389998,11.38638881999941,53037.99597360001 2025-10-05,10:37:23.000,278,11098100,112165,0,1759660642,13822.012473699993,11.478027509998356,53037.94007664 2025-10-05,10:37:24.000,278,11098116,112085,0,1759660643,13821.972055839993,11.499174900003709,53037.933089520004 2025-10-05,10:37:25.000,278,11098092,112565,0,1759660644,13821.918165360003,11.513273160002427,53037.91212816 2025-10-05,10:37:26.000,278,11098151,112445,0,1759660645,13821.877747500002,11.49212577000435,53037.89815392001 2025-10-05,10:37:27.000,278,11098136,112165,0,1759660646,13821.938374289988,11.478027509998356,53037.8212956 2025-10-05,10:37:28.000,278,11098164,112405,0,1759660647,13821.877747500002,11.400487079998129,53037.8212956 2025-10-05,10:37:29.000,278,11098121,112205,0,1759660648,13821.817120710002,11.273602740002389,53037.80033424 2025-10-05,10:37:30.000,278,11098124,112205,0,1759660649,13821.776702850002,11.21720970000024,53037.765398640004 2025-10-05,10:37:31.000,278,11098134,111965,0,1759660650,13821.695867130002,11.181964050003444,53037.77937288001 2025-10-05,10:37:32.000,278,11098141,112045,0,1759660651,13821.668921889992,11.146718399999372,53037.786360000006 2025-10-05,10:37:33.000,278,11098135,112165,0,1759660652,13821.682394509997,11.097374490003858,53037.77238576 2025-10-05,10:37:34.000,278,11098187,112325,0,1759660653,13821.675658200002,11.019834060003632,53037.81430848 2025-10-05,10:37:35.000,278,11098084,112005,0,1759660654,13821.756493920002,10.98458840999956,53037.79334712 2025-10-05,10:37:36.000,278,11098130,112205,0,1759660655,13821.850802259993,10.977539280000201,53037.8212956 2025-10-05,10:37:37.000,278,11098130,112045,0,1759660656,13821.972055839993,11.019834060003632,53037.87719256001 2025-10-05,10:37:38.000,278,11098125,112285,0,1759660657,13822.133727279994,11.069177969999146,53037.91212816 2025-10-05,10:37:39.000,278,11098174,112205,0,1759660658,13822.26171716999,11.132620140000654,53037.91911528 2025-10-05,10:37:40.000,278,11098067,112165,0,1759660659,13822.335816579995,11.273602740002389,53037.96802512 2025-10-05,10:37:41.000,278,11098143,112125,0,1759660660,13822.44359753999,11.294750130000466,53038.00994784 2025-10-05,10:37:42.000,278,11098168,112045,0,1759660661,13822.51096064,11.358192300001974,53038.07981904 2025-10-05,10:37:43.000,278,11098126,112165,0,1759660662,13822.537905879995,11.407536210004764,53038.121741760006 2025-10-05,10:37:44.000,278,11098104,112405,0,1759660663,13822.54464218999,11.463929249999637,53038.135716 2025-10-05,10:37:45.000,278,11098068,112085,0,1759660664,13822.5513785,11.400487079998129,53038.17763872 2025-10-05,10:37:46.000,278,11098078,112125,0,1759660665,13822.58506004999,11.301799259999825,53038.19860008 2025-10-05,10:37:47.000,278,11098145,111965,0,1759660666,13822.65242315,11.231307959998958,53038.19161296001 2025-10-05,10:37:48.000,278,11098090,111805,0,1759660667,13822.659159459996,11.174914920004085,53038.19860008 2025-10-05,10:37:49.000,278,11098118,112285,0,1759660668,13822.713049940001,11.21720970000024,53038.21257432001 2025-10-05,10:37:50.000,278,11098134,112045,0,1759660669,13822.67263208,11.301799259999825,53038.24750992 2025-10-05,10:37:51.000,278,11098140,112005,0,1759660670,13822.54464218999,11.414585340004123,53038.19860008 2025-10-05,10:37:52.000,278,11098053,111965,0,1759660671,13822.42338860999,11.513273160002427,53038.15667736 2025-10-05,10:37:53.000,278,11098150,112125,0,1759660672,13822.32234395999,11.590813590002654,53038.18462584 2025-10-05,10:37:54.000,278,11098168,112165,0,1759660673,13822.228035619999,11.80228748999798,53038.11475464001 2025-10-05,10:37:55.000,278,11098157,112125,0,1759660674,13822.30887134,11.985564870003145,53038.05885768 2025-10-05,10:37:56.000,278,11098096,112165,0,1759660675,13822.46380646999,12.168842250001035,53038.072831920006 2025-10-05,10:37:57.000,278,11098164,112245,0,1759660676,13822.497488019995,12.323923110001488,53037.98199936 2025-10-05,10:37:58.000,278,11098137,112325,0,1759660677,13822.54464218999,12.641133960001753,53037.94007664 2025-10-05,10:37:59.000,278,11098145,112045,0,1759660678,13822.60526897999,12.965393940001377,53037.86321832 2025-10-05,10:38:00.000,278,11098159,111965,0,1759660679,13822.719786249996,13.268506530002924,53037.77937288001 2025-10-05,10:38:01.000,278,11098144,111805,0,1759660680,13822.753467800001,13.501127820003603,53037.7514244 2025-10-05,10:38:02.000,278,11098110,112125,0,1759660681,13822.706313629991,13.613913900000625,53037.72347592 2025-10-05,10:38:03.000,278,11098130,112285,0,1759660682,13822.699577319996,13.592766510002548,53037.72347592 2025-10-05,10:38:04.000,278,11098084,112245,0,1759660683,13822.59179636,13.444734780001454,53037.6466176 2025-10-05,10:38:05.000,278,11098100,112205,0,1759660684,13822.517696949995,13.289653920001001,53037.6466176 2025-10-05,10:38:06.000,278,11098084,112125,0,1759660685,13822.47054278,13.141622189999907,53037.61168200001 2025-10-05,10:38:07.000,278,11098117,112285,0,1759660686,13822.42338860999,13.078180019998399,53037.60469488 2025-10-05,10:38:08.000,278,11098105,112005,0,1759660687,13822.36276181999,13.021786980003526,53037.51386232 2025-10-05,10:38:09.000,278,11098162,112165,0,1759660688,13822.32908027,12.979492200000095,53037.52084944001 2025-10-05,10:38:10.000,278,11098067,112165,0,1759660689,13822.295398719994,12.88785351000115,53037.49290096001 2025-10-05,10:38:11.000,278,11098084,112005,0,1759660690,13822.28866241,12.76801830000477,53037.49290096001 2025-10-05,10:38:12.000,278,11098092,112245,0,1759660691,13822.22129930999,12.690477870004543,53037.402068400006 2025-10-05,10:38:13.000,278,11098167,112205,0,1759660692,13822.20109037999,12.627035700003034,53037.42302976001 2025-10-05,10:38:14.000,278,11098148,112085,0,1759660693,13822.147199899999,12.570642660000885,53037.402068400006 2025-10-05,10:38:15.000,278,11098131,112125,0,1759660694,13822.059627869989,12.493102230000659,53037.39508128001 2025-10-05,10:38:16.000,278,11098140,112285,0,1759660695,13822.039418939989,12.47900397000194,53037.3671328 2025-10-05,10:38:17.000,278,11098111,112045,0,1759660696,13821.972055839993,12.401463540001714,53037.33918432 2025-10-05,10:38:18.000,278,11098094,112325,0,1759660697,13821.945110599998,12.359168759998283,53037.33918432 2025-10-05,10:38:19.000,278,11098106,112085,0,1759660698,13821.857538570002,12.359168759998283,53037.332197200005 2025-10-05,10:38:20.000,278,11098173,112685,0,1759660699,13821.736284990002,12.394414410002355,53037.33918432 2025-10-05,10:38:21.000,278,11098174,111805,0,1759660700,13821.581349859996,12.450807450004504,53037.31123584 2025-10-05,10:38:23.000,278,11098205,112045,0,1759660702,13821.41294211,12.408512670001073,53037.32521008001 2025-10-05,10:38:23.000,278,11098124,112405,0,1759660702,13821.38599686999,12.225235290003184,53037.32521008001 2025-10-05,10:38:24.000,278,11098069,112125,0,1759660703,13821.379260559996,12.006712260001223,53037.283287360005 2025-10-05,10:38:25.000,278,11098192,112125,0,1759660704,13821.480305209996,11.872778789998847,53037.2972616 2025-10-05,10:38:26.000,278,11098123,111805,0,1759660705,13821.695867130002,11.84458227000141,53037.283287360005 2025-10-05,10:38:27.000,278,11098124,112205,0,1759660706,13821.965319529998,11.950319219999074,53037.19944192 2025-10-05,10:38:28.000,278,11098104,112205,0,1759660707,13822.133727279994,11.964417479997792,53037.17149344 2025-10-05,10:38:29.000,278,11098166,112325,0,1759660708,13822.140463589989,11.985564870003145,53037.1924548 2025-10-05,10:38:30.000,278,11098179,112125,0,1759660709,13822.140463589989,12.0278596499993,53037.17149344 2025-10-05,10:38:31.000,278,11098148,112045,0,1759660710,13822.100045729989,11.985564870003145,53037.15751920001 2025-10-05,10:38:32.000,278,11098195,112245,0,1759660711,13822.073100489994,11.978515740003786,53037.066686640006 2025-10-05,10:38:33.000,278,11098111,112125,0,1759660712,13821.992264769993,11.999663130001863,53037.08764800001 2025-10-05,10:38:34.000,278,11098167,112165,0,1759660713,13821.938374289988,11.929171830000996,53037.03873816001 2025-10-05,10:38:35.000,278,11098124,112325,0,1759660714,13821.884483809998,11.964417479997792,53037.03175104 2025-10-05,10:38:36.000,278,11098089,111965,0,1759660715,13821.776702850002,11.915073570002278,53036.98982832001 2025-10-05,10:38:37.000,278,11098159,112125,0,1759660716,13821.729548679992,11.936220960000355,53036.96187984 2025-10-05,10:38:38.000,278,11098175,112205,0,1759660717,13821.615031410001,11.865729659999488,53036.98982832001 2025-10-05,10:38:39.000,278,11098103,112125,0,1759660718,13821.615031410001,11.774090970000543,53036.926944240004 2025-10-05,10:38:40.000,278,11098143,111925,0,1759660719,13821.574613550001,11.731796190004388,53036.89200864001 2025-10-05,10:38:41.000,278,11098166,112045,0,1759660720,13821.588086169992,11.590813590002654,53036.829124560005 2025-10-05,10:38:42.000,278,11098127,111845,0,1759660721,13821.662185579997,11.555567939998582,53036.82213744001 2025-10-05,10:38:43.000,278,11098082,112165,0,1759660722,13821.716076060002,11.485076639997715,53036.80117608001 2025-10-05,10:38:44.000,278,11098127,111965,0,1759660723,13821.756493920002,11.456880120000278,53036.780214720005 2025-10-05,10:38:45.000,278,11098202,112125,0,1759660724,13821.810384399992,11.421634470003482,53036.75226624001 2025-10-05,10:38:46.000,278,11098179,112045,0,1759660725,13821.891220119993,11.548518809999223,53036.780214720005 2025-10-05,10:38:47.000,278,11098125,112365,0,1759660726,13822.025946319998,11.654255760004162,53036.72431776001 2025-10-05,10:38:48.000,278,11098095,111845,0,1759660727,13822.22129930999,11.752943580002466,53036.76624048 2025-10-05,10:38:49.000,278,11098169,112125,0,1759660728,13822.295398719994,11.837533140002051,53036.759253360004 2025-10-05,10:38:50.000,278,11098108,112125,0,1759660729,13822.436861229995,11.816385750003974,53036.81515032 2025-10-05,10:38:51.000,278,11098113,112125,0,1759660730,13822.60526897999,11.774090970000543,53036.77322760001 2025-10-05,10:38:52.000,278,11098168,111965,0,1759660731,13822.706313629991,11.717697929998394,53036.83611168 2025-10-05,10:38:53.000,278,11098108,111965,0,1759660732,13822.800621969996,11.604911850001372,53036.8081632 2025-10-05,10:38:54.000,278,11098126,112205,0,1759660733,13822.827567209992,11.527371420001145,53036.87104728001 2025-10-05,10:38:55.000,278,11098088,112085,0,1759660734,13822.766940419991,11.569666200004576,53036.86406016 2025-10-05,10:38:56.000,278,11098162,112205,0,1759660735,13822.780413039996,11.781140099999902,53036.89200864001 2025-10-05,10:38:57.000,278,11098126,112245,0,1759660736,13822.780413039996,11.809336620004615,53036.926944240004 2025-10-05,10:38:58.000,278,11098108,112165,0,1759660737,13822.800621969996,11.809336620004615,53036.94091848001 2025-10-05,10:38:59.000,278,11098163,112125,0,1759660738,13822.847776139992,11.774090970000543,53036.947905600005 2025-10-05,10:39:00.000,278,11098143,112005,0,1759660739,13822.928611859992,11.830484010002692,53037.01078968 2025-10-05,10:39:01.000,278,11098137,112205,0,1759660740,13822.975766030002,11.950319219999074,53037.094635120004 2025-10-05,10:39:02.000,278,11098085,112165,0,1759660741,13822.942084479997,12.182940509999753,53037.12957072 2025-10-05,10:39:03.000,278,11098145,112005,0,1759660742,13822.888193999992,12.443758319997869,53037.13655784001 2025-10-05,10:39:04.000,278,11098163,112285,0,1759660743,13822.901666619997,12.739821780000057,53037.262326000004 2025-10-05,10:39:05.000,278,11098117,112165,0,1759660744,13822.908402929992,12.951295680002659,53037.37411992001 2025-10-05,10:39:06.000,278,11098154,112165,0,1759660745,13822.814094590001,13.06408175999968,53037.45796536 2025-10-05,10:39:07.000,278,11098073,112205,0,1759660746,13822.739995179996,13.162769579997985,53037.499888080005 2025-10-05,10:39:08.000,278,11098127,112005,0,1759660747,13822.69284101,13.042934370001603,53037.55578504 2025-10-05,10:39:09.000,278,11098101,111805,0,1759660748,13822.686104699991,12.923099159997946,53037.618669120006 2025-10-05,10:39:10.000,278,11098160,112085,0,1759660749,13822.713049940001,12.831460469999001,53037.68854032001 2025-10-05,10:39:11.000,278,11098131,112125,0,1759660750,13822.753467800001,12.810313080000924,53037.75841152001 2025-10-05,10:39:13.000,278,11098133,112085,0,1759660752,13822.746731489991,12.796214820002206,53037.82828272001 2025-10-05,10:39:13.000,278,11098093,112325,0,1759660752,13822.780413039996,12.732772650000697,53037.835269840005 2025-10-05,10:39:14.000,278,11098080,112365,0,1759660753,13822.713049940001,12.66228134999983,53037.84924408 2025-10-05,10:39:15.000,278,11098098,112165,0,1759660754,13822.645686839991,12.697527000003902,53037.87719256001 2025-10-05,10:39:16.000,278,11098083,112245,0,1759660755,13822.618741599996,12.739821780000057,53037.92610240001 2025-10-05,10:39:17.000,278,11098188,112205,0,1759660756,13822.54464218999,12.704576130003261,53037.97501224001 2025-10-05,10:39:18.000,278,11098129,112045,0,1759660757,13822.497488019995,12.655232220000471,53037.961038 2025-10-05,10:39:19.000,278,11098076,112165,0,1759660758,13822.47054278,12.514249619998736,53037.96802512 2025-10-05,10:39:20.000,278,11098088,112045,0,1759660759,13822.40991599,12.401463540001714,53038.002960720005 2025-10-05,10:39:21.000,278,11098170,112045,0,1759660760,13822.36276181999,12.30277572000341,53037.99597360001 2025-10-05,10:39:22.000,278,11098088,111845,0,1759660761,13822.3492892,12.12654747000488,53038.002960720005 2025-10-05,10:39:23.000,278,11098101,112285,0,1759660762,13822.32908027,11.978515740003786,53038.03789632 2025-10-05,10:39:24.000,278,11098077,111965,0,1759660763,13822.28866241,11.752943580002466,53038.002960720005 2025-10-05,10:39:25.000,278,11098098,112085,0,1759660764,13822.22129930999,11.548518809999223,53038.072831920006 2025-10-05,10:39:26.000,278,11098163,112165,0,1759660765,13822.174145139994,11.379339690000052,53038.07981904 2025-10-05,10:39:27.000,278,11098109,112125,0,1759660766,13822.140463589989,11.25950448000367,53038.06584480001 2025-10-05,10:39:28.000,278,11098145,111965,0,1759660767,13822.113518349994,11.167865790004726,53038.121741760006 2025-10-05,10:39:29.000,278,11098074,112325,0,1759660768,13822.046155249998,11.125571010001295,53038.072831920006 2025-10-05,10:39:30.000,278,11098147,112085,0,1759660769,13821.965319529998,11.055079710000427,53038.06584480001 2025-10-05,10:39:31.000,278,11098109,112245,0,1759660770,13821.938374289988,11.03393232000235,53038.051870560004 2025-10-05,10:39:32.000,278,11098070,112165,0,1759660771,13821.931637979993,11.012784930004273,53038.100780400004 2025-10-05,10:39:33.000,278,11098166,111805,0,1759660772,13821.891220119993,10.963441020001483,53038.09379328001 2025-10-05,10:39:34.000,278,11098180,112125,0,1759660773,13821.938374289988,10.949342760002764,53038.07981904 2025-10-05,10:39:35.000,278,11098101,111965,0,1759660774,13821.884483809998,10.928195370004687,53038.11475464001 2025-10-05,10:39:36.000,278,11098151,111885,0,1759660775,13821.763230229997,10.871802330002538,53038.06584480001 2025-10-05,10:39:37.000,278,11098153,112485,0,1759660776,13821.608295099992,10.836556679998466,53038.072831920006 2025-10-05,10:39:38.000,278,11098148,112125,0,1759660777,13821.540931999996,10.723770600001444,53038.07981904 2025-10-05,10:39:39.000,278,11098152,112125,0,1759660778,13821.4735689,10.723770600001444,53038.07981904 2025-10-05,10:39:40.000,278,11098118,112365,0,1759660779,13821.588086169992,10.75901624999824,53038.17763872 2025-10-05,10:39:41.000,278,11098075,112205,0,1759660780,13821.655449270002,10.914097109998693,53038.072831920006 2025-10-05,10:39:42.000,278,11098073,112045,0,1759660781,13821.743021299997,11.16081665999809,53038.100780400004 2025-10-05,10:39:43.000,278,11098164,112205,0,1759660782,13821.749757609992,11.344094040003256,53038.06584480001 2025-10-05,10:39:44.000,278,11098121,112165,0,1759660783,13821.844065949997,11.449830990000919,53038.121741760006 2025-10-05,10:39:45.000,278,11098162,112245,0,1759660784,13821.844065949997,11.513273160002427,53038.135716 2025-10-05,10:39:46.000,278,11098153,112045,0,1759660785,13821.844065949997,11.583764460003295,53038.17763872 2025-10-05,10:39:47.000,278,11098158,112165,0,1759660786,13821.810384399992,11.576715330003935,53038.14270312001 2025-10-05,10:39:48.000,278,11098156,112165,0,1759660787,13821.796911780002,11.569666200004576,53038.170651600005 2025-10-05,10:39:49.000,278,11098105,112125,0,1759660788,13821.783439159997,11.541469679999864,53038.19161296001 2025-10-05,10:39:50.000,278,11098168,112205,0,1759660789,13821.783439159997,11.470978379998996,53038.2055872 2025-10-05,10:39:51.000,278,11098136,112205,0,1759660790,13821.796911780002,11.49212577000435,53038.26148416001 2025-10-05,10:39:52.000,278,11098063,112045,0,1759660791,13821.817120710002,11.49212577000435,53038.25449704 2025-10-05,10:39:53.000,278,11098179,112325,0,1759660792,13821.830593329993,11.449830990000919,53038.219561440004 2025-10-05,10:39:54.000,278,11098155,112285,0,1759660793,13821.864274879998,11.478027509998356,53038.289432640006 2025-10-05,10:39:55.000,278,11098165,112325,0,1759660794,13821.857538570002,11.478027509998356,53038.24750992 2025-10-05,10:39:56.000,278,11098097,112085,0,1759660795,13821.796911780002,11.39343794999877,53038.2754584 2025-10-05,10:39:57.000,278,11098121,112085,0,1759660796,13821.689130819992,11.26655361000303,53038.2754584 2025-10-05,10:39:58.000,278,11098106,112045,0,1759660797,13821.574613550001,11.139669270000013,53038.28244552001 2025-10-05,10:39:59.000,278,11098105,111965,0,1759660798,13821.480305209996,11.104423620003217,53038.29641976 2025-10-05,10:40:00.000,278,11098122,112045,0,1759660799,13821.33210639,11.090325360004499,53038.268471280004 2025-10-05,10:40:01.000,278,11098128,112085,0,1759660800,13821.237798049995,11.118521880001936,53038.31738112 2025-10-05,10:40:02.000,278,11098135,112125,0,1759660801,13821.076126609994,11.111472750002577,53038.26148416001 2025-10-05,10:40:03.000,278,11098135,111885,0,1759660802,13820.894246239994,11.048030580001068,53038.268471280004 2025-10-05,10:40:04.000,278,11098101,112285,0,1759660803,13820.786465279998,10.977539280000201,53038.25449704 2025-10-05,10:40:05.000,278,11098160,112125,0,1759660804,13820.557430740002,11.012784930004273,53038.26148416001 2025-10-05,10:40:06.000,278,11098093,112205,0,1759660805,13820.382286679996,11.273602740002389,53038.268471280004 2025-10-05,10:40:07.000,278,11098091,112245,0,1759660806,13820.402495609997,11.372290560000692,53038.240522800006 2025-10-05,10:40:08.000,278,11098063,112125,0,1759660807,13820.463122399997,11.39343794999877,53038.26148416001 2025-10-05,10:40:09.000,278,11098064,112045,0,1759660808,13820.496803950002,11.308848389999184,53038.29641976 2025-10-05,10:40:10.000,278,11098119,112325,0,1759660809,13820.570903359992,11.372290560000692,53038.28244552001 2025-10-05,10:40:11.000,278,11098116,112165,0,1759660810,13820.705629559998,11.44278186000156,53038.31039400001 2025-10-05,10:40:12.000,278,11098132,112165,0,1759660811,13820.806674209998,11.485076639997715,53038.39423944 2025-10-05,10:40:13.000,278,11098119,112005,0,1759660812,13820.961609339989,11.485076639997715,53038.38026520001 2025-10-05,10:40:14.000,278,11098109,112325,0,1759660813,13821.136753399995,11.555567939998582,53038.408213680006 2025-10-05,10:40:15.000,278,11098113,112245,0,1759660814,13821.31189746,11.633108369998808,53038.47109776 2025-10-05,10:40:16.000,278,11098126,112205,0,1759660815,13821.480305209996,11.640157499998168,53038.436162160004 2025-10-05,10:40:17.000,278,11098089,112045,0,1759660816,13821.554404620001,11.654255760004162,53038.506033360005 2025-10-05,10:40:18.000,278,11098114,112205,0,1759660817,13821.635240340001,11.597862720002013,53038.53398184 2025-10-05,10:40:19.000,278,11098177,112245,0,1759660818,13821.702603439997,11.534420550000505,53038.554943200004 2025-10-05,10:40:20.000,278,11098162,112325,0,1759660819,13821.790175469992,11.428683600002842,53038.54795608001 2025-10-05,10:40:21.000,278,11098175,112285,0,1759660820,13821.884483809998,11.39343794999877,53038.59686592001 2025-10-05,10:40:22.000,278,11098169,112125,0,1759660821,13821.871011189993,11.372290560000692,53038.673724240005 2025-10-05,10:40:23.000,278,11098107,111965,0,1759660822,13821.911429049993,11.372290560000692,53038.64577576001 2025-10-05,10:40:24.000,278,11098159,111845,0,1759660823,13821.897956430003,11.337044910003897,53038.69468560001 2025-10-05,10:40:25.000,278,11098192,112005,0,1759660824,13821.931637979993,11.322946649997903,53038.73660832001 2025-10-05,10:40:26.000,278,11098079,111885,0,1759660825,13821.985528459998,11.287701000001107,53038.792505280006 2025-10-05,10:40:27.000,278,11098084,111805,0,1759660826,13821.985528459998,11.280651870001748,53038.792505280006 2025-10-05,10:40:28.000,278,11098136,112085,0,1759660827,13822.005737389998,11.287701000001107,53038.86237648001 2025-10-05,10:40:29.000,278,11098092,111965,0,1759660828,13821.965319529998,11.351143170002615,53038.890324960004 2025-10-05,10:40:30.000,278,11098168,112205,0,1759660829,13821.918165360003,11.414585340004123,53038.94622192 2025-10-05,10:40:31.000,278,11098101,112125,0,1759660830,13821.911429049993,11.365241430001333,53038.9741704 2025-10-05,10:40:32.000,278,11098203,111965,0,1759660831,13821.810384399992,11.372290560000692,53039.06500296 2025-10-05,10:40:33.000,278,11098143,112085,0,1759660832,13821.830593329993,11.329995780004538,53039.09295144 2025-10-05,10:40:34.000,278,11098126,111965,0,1759660833,13821.783439159997,11.273602740002389,53039.14186128 2025-10-05,10:40:35.000,278,11098170,112085,0,1759660834,13821.776702850002,11.189013180002803,53039.12089992001 2025-10-05,10:40:36.000,278,11098133,112045,0,1759660835,13821.743021299997,11.174914920004085,53039.13487416 2025-10-05,10:40:37.000,278,11098157,112405,0,1759660836,13821.709339749992,11.167865790004726,53039.14884840001 2025-10-05,10:40:38.000,278,11098114,112085,0,1759660837,13821.675658200002,11.224258829999599,53039.16980976001 2025-10-05,10:40:39.000,278,11098146,111885,0,1759660838,13821.594822480001,11.174914920004085,53039.19775824001 2025-10-05,10:40:40.000,278,11098171,112285,0,1759660839,13821.534195690001,11.167865790004726,53039.176796880005 2025-10-05,10:40:41.000,278,11098141,112325,0,1759660840,13821.460096279996,11.048030580001068,53039.21871960001 2025-10-05,10:40:42.000,278,11098165,112205,0,1759660841,13821.41294211,11.097374490003858,53039.26762944001 2025-10-05,10:40:43.000,278,11098149,112085,0,1759660842,13821.379260559996,11.273602740002389,53039.23968096001 2025-10-05,10:40:44.000,278,11098123,112165,0,1759660843,13821.37252425,11.548518809999223,53039.225706720004 2025-10-05,10:40:45.000,278,11098155,112645,0,1759660844,13821.460096279996,11.738845320003747,53039.225706720004 2025-10-05,10:40:46.000,278,11098199,112005,0,1759660845,13821.540931999996,11.823434880003333,53039.20474536 2025-10-05,10:40:47.000,278,11098088,112125,0,1759660846,13821.608295099992,11.703599669999676,53039.20474536 2025-10-05,10:40:48.000,278,11098169,111965,0,1759660847,13821.594822480001,11.534420550000505,53039.246668080006 2025-10-05,10:40:49.000,278,11098138,112285,0,1759660848,13821.534195690001,11.329995780004538,53039.19775824001 2025-10-05,10:40:50.000,278,11098114,112165,0,1759660849,13821.581349859996,11.111472750002577,53039.225706720004 2025-10-05,10:40:51.000,278,11098159,112205,0,1759660850,13821.655449270002,11.012784930004273,53039.21871960001 2025-10-05,10:40:52.000,278,11098112,112165,0,1759660851,13821.743021299997,10.892949720000615,53039.19077112 2025-10-05,10:40:53.000,278,11098148,112245,0,1759660852,13821.729548679992,10.85065494000446,53039.16282264 2025-10-05,10:40:54.000,278,11098122,112205,0,1759660853,13821.803648089997,472.773094709999,53039.16980976001 2025-10-05,10:40:55.000,278,11098154,112125,0,1759660854,13821.756493920002,10.864753200003179,53039.19077112 2025-10-05,10:40:56.000,278,11098093,112085,0,1759660855,13821.756493920002,10.85770407000382,53039.176796880005 2025-10-05,10:40:57.000,278,11098133,112325,0,1759660856,13821.716076060002,10.822458419999748,53039.21173248 2025-10-05,10:40:58.000,278,11098130,112165,0,1759660857,13821.736284990002,10.843605809997825,53039.19775824001 2025-10-05,10:40:59.000,278,11098139,112485,0,1759660858,13821.702603439997,10.878851460001897,53039.23968096001 2025-10-05,10:41:00.000,278,11098106,112325,0,1759660859,13821.722812369997,10.85770407000382,53039.19077112 2025-10-05,10:41:01.000,278,11098114,112165,0,1759660860,13821.709339749992,10.822458419999748,53039.19077112 2025-10-05,10:41:02.000,278,11098152,112365,0,1759660861,13821.709339749992,10.815409290000389,53039.19775824001 2025-10-05,10:41:03.000,278,11098067,112205,0,1759660862,13821.635240340001,10.709672340002726,53039.16980976001 2025-10-05,10:41:04.000,278,11098115,112405,0,1759660863,13821.540931999996,10.667377559999295,53039.14186128 2025-10-05,10:41:05.000,278,11098072,112165,0,1759660864,13821.426414729991,10.547542350002914,53039.08596432 2025-10-05,10:41:06.000,278,11098054,112285,0,1759660865,13821.460096279996,10.596886259998428,53039.09993856001 2025-10-05,10:41:07.000,278,11098099,112165,0,1759660866,13821.460096279996,10.561640610001632,53039.1139128 2025-10-05,10:41:08.000,278,11098118,112005,0,1759660867,13821.41294211,10.639181040001858,53039.07199008001 2025-10-05,10:41:09.000,278,11098066,112485,0,1759660868,13821.439887349996,10.681475819998013,53039.06500296 2025-10-05,10:41:10.000,278,11098144,112085,0,1759660869,13821.37252425,10.744917989999522,53039.06500296 2025-10-05,10:41:11.000,278,11098139,112325,0,1759660870,13821.31189746,10.80131103000167,53039.03705448 2025-10-05,10:41:13.000,278,11098146,111805,0,1759660872,13821.37252425,10.85065494000446,53039.05102872001 2025-10-05,10:41:13.000,278,11098054,112285,0,1759660872,13821.29168853,10.970490150000842,53039.07199008001 2025-10-05,10:41:14.000,278,11098070,112285,0,1759660873,13821.21085281,11.189013180002803,53039.00211888001 2025-10-05,10:41:15.000,278,11098116,112085,0,1759660874,13821.237798049995,11.421634470003482,53038.98814464 2025-10-05,10:41:16.000,278,11098133,112245,0,1759660875,13821.20411649999,11.562617069997941,53038.98814464 2025-10-05,10:41:17.000,278,11098062,112165,0,1759660876,13821.278215909995,11.527371420001145,53038.98115752001 2025-10-05,10:41:18.000,278,11098049,112205,0,1759660877,13821.29168853,11.308848389999184,53038.98115752001 2025-10-05,10:41:19.000,278,11098157,112205,0,1759660878,13821.33210639,11.153767529998731,53039.009106000005 2025-10-05,10:41:20.000,278,11098060,112205,0,1759660879,13821.34557900999,11.04098145000171,53039.03006736001 2025-10-05,10:41:21.000,278,11098070,112285,0,1759660880,13821.30516114999,10.85770407000382,53039.009106000005 2025-10-05,10:41:22.000,278,11098150,111845,0,1759660881,13821.31189746,10.709672340002726,53039.0440416 2025-10-05,10:41:23.000,278,11098085,112205,0,1759660882,13821.34557900999,10.618033650003781,53039.078977200006 2025-10-05,10:41:24.000,278,11098094,111925,0,1759660883,13821.33210639,10.512296699998842,53039.009106000005 2025-10-05,10:41:25.000,278,11098134,112125,0,1759660884,13821.24453435999,10.455903660003969,53039.02308024 2025-10-05,10:41:26.000,278,11098124,112125,0,1759660885,13821.19064388,10.427707139999256,53039.009106000005 2025-10-05,10:41:27.000,278,11098111,112205,0,1759660886,13821.10980816,10.364264969997748,53038.98814464 2025-10-05,10:41:28.000,278,11098061,112245,0,1759660887,13821.02223612999,10.286724540004798,53039.02308024 2025-10-05,10:41:29.000,278,11098111,111965,0,1759660888,13820.927927789999,10.22328237000329,53039.02308024 2025-10-05,10:41:30.000,278,11098093,112325,0,1759660889,13820.914455169994,10.152791070002422,53039.07199008001 2025-10-05,10:41:31.000,278,11098104,112165,0,1759660890,13820.975081959994,10.089348900000914,53039.07199008001 2025-10-05,10:41:32.000,278,11098133,112045,0,1759660891,13821.02223612999,10.040004989998124,53039.16282264 2025-10-05,10:41:33.000,278,11098158,112085,0,1759660892,13821.035708749994,9.94131716999982,53039.16980976001 2025-10-05,10:41:34.000,278,11098111,112205,0,1759660893,13821.136753399995,9.920169780001743,53039.16282264 2025-10-05,10:41:35.000,278,11098078,112285,0,1759660894,13821.237798049995,9.899022390003665,53039.20474536 2025-10-05,10:41:36.000,278,11098083,112085,0,1759660895,13821.399469489996,9.934268040000461,53039.274616560004 2025-10-05,10:41:37.000,278,11098114,112125,0,1759660896,13821.466832589991,9.94836629999918,53039.30256504 2025-10-05,10:41:38.000,278,11098048,111845,0,1759660897,13821.520723069996,9.976562820003892,53039.31653928001 2025-10-05,10:41:39.000,278,11098056,112205,0,1759660898,13821.527459379991,10.040004989998124,53039.40038472 2025-10-05,10:41:40.000,278,11098127,112165,0,1759660899,13821.446623659991,10.04705412000476,53039.38641048001 2025-10-05,10:41:41.000,278,11098131,112205,0,1759660900,13821.38599686999,10.209184110004571,53039.49121728 2025-10-05,10:41:42.000,278,11098068,112045,0,1759660901,13821.41294211,10.371314100004383,53039.53314000001 2025-10-05,10:41:43.000,278,11098113,112005,0,1759660902,13821.466832589991,10.57573887000035,53039.59602408 2025-10-05,10:41:44.000,278,11098150,111965,0,1759660903,13821.527459379991,10.716721470002085,53039.65192104001 2025-10-05,10:41:45.000,278,11098099,111925,0,1759660904,13821.655449270002,10.815409290000389,53039.68685664 2025-10-05,10:41:46.000,278,11098104,112325,0,1759660905,13821.716076060002,10.899998849999974,53039.749740720006 2025-10-05,10:41:47.000,278,11098112,112165,0,1759660906,13821.702603439997,10.914097109998693,53039.8126248 2025-10-05,10:41:48.000,278,11098143,112165,0,1759660907,13821.709339749992,10.914097109998693,53039.82659904 2025-10-05,10:41:49.000,278,11098072,112245,0,1759660908,13821.668921889992,10.766065380004875,53039.86852176001 2025-10-05,10:41:50.000,278,11098185,112125,0,1759660909,13821.628504029992,10.603935389997787,53039.93140584 2025-10-05,10:41:51.000,278,11098118,112085,0,1759660910,13821.581349859996,10.413608880000538,53039.93839296001 2025-10-05,10:41:52.000,278,11098116,111885,0,1759660911,13821.601558789996,10.188036719999218,53039.93839296001 2025-10-05,10:41:53.000,278,11098125,111965,0,1759660912,13821.648712959992,10.040004989998124,53039.9523672 2025-10-05,10:41:54.000,278,11098083,112165,0,1759660913,13821.783439159997,10.061152380003477,53039.99428992 2025-10-05,10:41:55.000,278,11098125,112125,0,1759660914,13821.864274879998,10.110496289998991,53040.015251280005 2025-10-05,10:41:56.000,278,11098137,112205,0,1759660915,13821.844065949997,10.096398030000273,53040.03621264001 2025-10-05,10:41:57.000,278,11098153,112165,0,1759660916,13821.857538570002,10.131643680004345,53040.064161120004 2025-10-05,10:41:58.000,278,11098155,112085,0,1759660917,13821.897956430003,10.12459454999771,53040.05018688 2025-10-05,10:41:59.000,278,11098128,111965,0,1759660918,13821.877747500002,10.1739384600005,53040.04319976 2025-10-05,10:42:00.000,278,11098069,111965,0,1759660919,13821.897956430003,10.202134979997936,53040.05018688 2025-10-05,10:42:01.000,278,11098151,112125,0,1759660920,13821.918165360003,10.258528020000085,53040.113070960004 2025-10-05,10:42:02.000,278,11098134,112005,0,1759660921,13821.931637979993,10.244429760001367,53040.07813536001 2025-10-05,10:42:03.000,278,11098125,112285,0,1759660922,13821.965319529998,10.209184110004571,53040.085122480006 2025-10-05,10:42:04.000,278,11098153,112245,0,1759660923,13821.951846909993,10.180987589999859,53040.03621264001 2025-10-05,10:42:05.000,278,11098100,112325,0,1759660924,13821.958583219988,10.152791070002422,53040.02922552 2025-10-05,10:42:06.000,278,11098151,112405,0,1759660925,13821.958583219988,10.131643680004345,53040.07114824 2025-10-05,10:42:07.000,278,11098055,112285,0,1759660926,13821.985528459998,10.131643680004345,53040.04319976 2025-10-05,10:42:08.000,278,11098136,112245,0,1759660927,13822.025946319998,10.103447159999632,53040.064161120004 2025-10-05,10:42:09.000,278,11098097,112205,0,1759660928,13822.059627869989,10.11754541999835,53040.07114824 2025-10-05,10:42:10.000,278,11098069,112165,0,1759660929,13822.133727279994,10.082299770001555,53040.05018688 2025-10-05,10:42:11.000,278,11098168,112125,0,1759660930,13822.214562999994,10.082299770001555,53040.07114824 2025-10-05,10:42:12.000,278,11098070,112045,0,1759660931,13822.254980859994,10.110496289998991,53040.00826416001 2025-10-05,10:42:13.000,278,11098159,112565,0,1759660932,13822.3492892,10.096398030000273,53040.015251280005 2025-10-05,10:42:14.000,278,11098135,112085,0,1759660933,13822.36276181999,10.096398030000273,53040.05018688 2025-10-05,10:42:15.000,278,11098086,112205,0,1759660934,13822.36276181999,10.054103250004118,53040.0222384 2025-10-05,10:42:16.000,278,11098103,112125,0,1759660935,13822.32234395999,9.99771021000197,53039.98031568 2025-10-05,10:42:17.000,278,11098085,112165,0,1759660936,13822.315607649994,9.969513690004533,53039.97332856 2025-10-05,10:42:18.000,278,11098086,112565,0,1759660937,13822.34255288999,9.849678480000875,53040.00127704 2025-10-05,10:42:19.000,278,11098168,112125,0,1759660938,13822.34255288999,9.80738370000472,53039.9523672 2025-10-05,10:42:20.000,278,11098083,112285,0,1759660939,13822.36276181999,9.800334569998085,53039.97332856 2025-10-05,10:42:21.000,278,11098191,111925,0,1759660940,13822.44359753999,9.842629350001516,53039.99428992 2025-10-05,10:42:22.000,278,11098099,112245,0,1759660941,13822.45033385,9.849678480000875,53039.97332856 2025-10-05,10:42:23.000,278,11098102,112205,0,1759660942,13822.48401539999,9.870825869998953,53039.9523672 2025-10-05,10:42:24.000,278,11098072,112085,0,1759660943,13822.44359753999,9.81443283000408,53039.98730280001 2025-10-05,10:42:25.000,278,11098085,112325,0,1759660944,13822.416652299995,9.793285439998726,53039.9523672 2025-10-05,10:42:26.000,278,11098152,112125,0,1759660945,13822.40991599,9.76508892000129,53039.966341440006 2025-10-05,10:42:27.000,278,11098184,112005,0,1759660946,13822.42338860999,9.729843270004494,53040.015251280005 2025-10-05,10:42:28.000,278,11098114,112325,0,1759660947,13822.47054278,9.736892400003853,53039.966341440006 2025-10-05,10:42:29.000,278,11098185,112165,0,1759660948,13822.57158743,9.666401100002986,53040.07114824 2025-10-05,10:42:30.000,278,11098145,112165,0,1759660949,13822.699577319996,9.701646749999782,53040.05717400001 2025-10-05,10:42:31.000,278,11098103,112085,0,1759660950,13822.807358279992,9.75803979000193,53040.02922552 2025-10-05,10:42:32.000,278,11098064,112125,0,1759660951,13822.901666619997,9.793285439998726,53040.00826416001 2025-10-05,10:42:33.000,278,11098074,112325,0,1759660952,13822.982502339997,9.870825869998953,53040.05018688 2025-10-05,10:42:34.000,278,11098130,112245,0,1759660953,13822.969029719992,9.891973260004306,53040.064161120004 2025-10-05,10:42:35.000,278,11098066,112005,0,1759660954,13822.982502339997,9.877874999998312,53040.085122480006 2025-10-05,10:42:36.000,278,11098147,112245,0,1759660955,13823.036392820002,9.842629350001516,53040.10608384001 2025-10-05,10:42:37.000,278,11098113,112285,0,1759660956,13823.103755919998,9.786236309999367,53040.14800656 2025-10-05,10:42:38.000,278,11098056,112005,0,1759660957,13823.191327949993,9.76508892000129,53040.16896792 2025-10-05,10:42:39.000,278,11098097,112285,0,1759660958,13823.346263079999,9.779187180000008,53040.20390352001 2025-10-05,10:42:40.000,278,11098123,112165,0,1759660959,13823.48772559,9.76508892000129,53040.20390352001 2025-10-05,10:42:41.000,278,11098115,112045,0,1759660960,13823.71002382,9.772138050000649,53040.252813360006 2025-10-05,10:42:42.000,278,11098142,112205,0,1759660961,13823.905376809991,9.81443283000408,53040.28774896 2025-10-05,10:42:43.000,278,11098151,112165,0,1759660962,13824.073784560002,9.906071520003024,53040.301723200006 2025-10-05,10:42:44.000,278,11098144,112205,0,1759660963,13824.188301829992,9.955415429998538,53040.37159440001 2025-10-05,10:42:45.000,278,11098144,112045,0,1759660964,13824.242192309997,10.011808470000688,53040.40653 2025-10-05,10:42:46.000,278,11098092,112085,0,1759660965,13824.309555409993,10.040004989998124,53040.44146560001 2025-10-05,10:42:47.000,278,11098164,112285,0,1759660966,13824.343236959998,10.054103250004118,53040.49736256 2025-10-05,10:42:48.000,278,11098177,112205,0,1759660967,13824.424072679998,10.195085849998577,53040.53928528001 2025-10-05,10:42:49.000,278,11098082,112085,0,1759660968,13824.585744119999,10.286724540004798,53040.567233760004 2025-10-05,10:42:50.000,278,11098122,112245,0,1759660969,13824.78109710999,10.385412360003102,53040.64409208 2025-10-05,10:42:51.000,278,11098146,112005,0,1759660970,13824.86193282999,10.371314100004383,53040.6510792 2025-10-05,10:42:52.000,278,11098138,112325,0,1759660971,13824.92255961999,10.35016670999903,53040.70697616001 2025-10-05,10:42:53.000,278,11098146,112325,0,1759660972,13824.98318640999,10.314921060002234,53040.70697616001 2025-10-05,10:42:54.000,278,11098145,112165,0,1759660973,13825.077494749996,10.314921060002234,53040.76986024 2025-10-05,10:42:55.000,278,11098095,112165,0,1759660974,13825.124648919991,10.286724540004798,53040.81178296 2025-10-05,10:42:56.000,278,11098166,112125,0,1759660975,13825.245902499992,10.329019320000953,53040.84671856001 2025-10-05,10:42:57.000,278,11098109,112365,0,1759660976,13825.340210839997,10.300822800003516,53040.89562840001 2025-10-05,10:42:58.000,278,11098060,112085,0,1759660977,13825.468200729993,10.279675409998163,53040.94453824001 2025-10-05,10:42:59.000,278,11098120,111805,0,1759660978,13825.555772760003,10.251478890000726,53041.01440944001 2025-10-05,10:43:00.000,278,11098063,112165,0,1759660979,13825.629872169993,10.145741940003063,53040.99344808001 2025-10-05,10:43:01.000,278,11098147,112085,0,1759660980,13825.798279919989,10.075250640002196,53041.070306400004 2025-10-05,10:43:02.000,278,11098102,112005,0,1759660981,13825.96668767,9.962464559997898,53041.140177600006 2025-10-05,10:43:03.000,278,11098146,112205,0,1759660982,13826.08794125,9.828531090002798,53041.19607456 2025-10-05,10:43:04.000,278,11098093,112005,0,1759660983,13826.22940376,9.800334569998085,53041.2449844 2025-10-05,10:43:05.000,278,11098075,112125,0,1759660984,13826.424756749992,9.863776739999594,53041.29389424 2025-10-05,10:43:06.000,278,11098148,111925,0,1759660985,13826.586428189992,10.096398030000273,53041.3847268 2025-10-05,10:43:07.000,278,11098094,112085,0,1759660986,13826.835671659988,10.21623324000393,53041.41267528 2025-10-05,10:43:08.000,278,11098133,112405,0,1759660987,13826.956925239989,10.244429760001367,53041.43363664 2025-10-05,10:43:09.000,278,11098152,112085,0,1759660988,13827.05796988999,10.258528020000085,53041.49652072001 2025-10-05,10:43:10.000,278,11098140,112245,0,1759660989,13827.03776095999,10.180987589999859,53041.58036616 2025-10-05,10:43:11.000,278,11098099,112445,0,1759660990,13827.05796988999,10.110496289998991,53041.58036616 2025-10-05,10:43:12.000,278,11098176,112045,0,1759660991,13827.07817881999,10.025906729999406,53041.67119872 2025-10-05,10:43:13.000,278,11098133,112125,0,1759660992,13827.024288339999,9.983611950003251,53041.692160080005 2025-10-05,10:43:14.000,278,11098064,112245,0,1759660993,13827.010815719994,9.913120650002384,53041.762031280006 2025-10-05,10:43:15.000,278,11098081,112165,0,1759660994,13827.064706199999,9.976562820003892,53041.72010856 2025-10-05,10:43:16.000,278,11098155,112165,0,1759660995,13827.20616871,10.103447159999632,53041.7690184 2025-10-05,10:43:17.000,278,11098166,112325,0,1759660996,13827.2667955,10.159840200001781,53041.7690184 2025-10-05,10:43:18.000,278,11098094,112365,0,1759660997,13827.32068597999,10.230331500002649,53041.762031280006 2025-10-05,10:43:19.000,278,11098106,112205,0,1759660998,13827.354367529995,10.378363230003743,53041.82491536 2025-10-05,10:43:20.000,278,11098088,112365,0,1759660999,13827.44867587,10.462952790003328,53041.82491536 2025-10-05,10:43:21.000,278,11098075,112085,0,1759661000,13827.52951159,10.561640610001632,53041.74805704 2025-10-05,10:43:23.000,278,11098151,112365,0,1759661002,13827.569929450001,10.667377559999295,53041.82491536 2025-10-05,10:43:23.000,278,11098151,112325,0,1759661002,13827.569929450001,10.695574080004008,53041.82491536 2025-10-05,10:43:24.000,278,11098163,112205,0,1759661003,13827.4688848,10.688524950004648,53041.859850960005 2025-10-05,10:43:25.000,278,11098133,112205,0,1759661004,13827.40825801,10.653279300000577,53041.90177368001 2025-10-05,10:43:26.000,278,11098099,112005,0,1759661005,13827.36110383999,10.589837129999069,53041.9436964 2025-10-05,10:43:27.000,278,11098138,112165,0,1759661006,13827.334158599995,10.533444090004195,53041.908760800005 2025-10-05,10:43:28.000,278,11098145,112045,0,1759661007,13827.334158599995,10.505247569999483,53041.95068352001 2025-10-05,10:43:29.000,278,11098169,112165,0,1759661008,13827.374576459995,10.39951062000182,53041.957670640004 2025-10-05,10:43:30.000,278,11098151,112205,0,1759661009,13827.38804908,10.34311757999967,53041.93670928 2025-10-05,10:43:31.000,278,11098084,112285,0,1759661010,13827.40152169999,10.251478890000726,53041.91574792 2025-10-05,10:43:32.000,278,11098177,112325,0,1759661011,13827.313949669995,10.16688933000114,53041.929722160006 2025-10-05,10:43:33.000,278,11098101,112045,0,1759661012,13827.273531809995,10.11754541999835,53041.929722160006 2025-10-05,10:43:34.000,278,11098082,111805,0,1759661013,13827.2667955,10.12459454999771,53041.99959336001 2025-10-05,10:43:35.000,278,11098071,112405,0,1759661014,13827.313949669995,10.258528020000085,53042.02055472001 2025-10-05,10:43:36.000,278,11098157,112485,0,1759661015,13827.475621109996,10.519345829998201,53042.05549032 2025-10-05,10:43:37.000,278,11098146,112125,0,1759661016,13827.670974100001,10.709672340002726,53042.10440016 2025-10-05,10:43:38.000,278,11098138,111885,0,1759661017,13827.832645540002,10.80131103000167,53042.125361520004 2025-10-05,10:43:39.000,278,11098092,112205,0,1759661018,13828.027998529993,10.85065494000446,53042.20920696 2025-10-05,10:43:40.000,278,11098100,112165,0,1759661019,13828.088625319993,10.773114510004234,53042.25811680001 2025-10-05,10:43:41.000,278,11098157,112125,0,1759661020,13828.176197349989,10.716721470002085,53042.293052400004 2025-10-05,10:43:42.000,278,11098151,111885,0,1759661021,13828.304187239999,10.618033650003781,53042.34894936 2025-10-05,10:43:43.000,278,11098088,112405,0,1759661022,13828.391759269995,10.519345829998201,53042.38388496001 2025-10-05,10:43:44.000,278,11098097,112045,0,1759661023,13828.49954022999,10.491149310000765,53042.460743280004 2025-10-05,10:43:45.000,278,11098154,112125,0,1759661024,13828.51974915999,10.455903660003969,53042.52362736001 2025-10-05,10:43:46.000,278,11098182,112085,0,1759661025,13828.492803919995,10.434756269998616,53042.55856296 2025-10-05,10:43:47.000,278,11098071,112045,0,1759661026,13828.46585868,10.272626279998804,53042.61445992 2025-10-05,10:43:48.000,278,11098092,112045,0,1759661027,13828.44564975,10.195085849998577,53042.74022808001 2025-10-05,10:43:49.000,278,11098187,112165,0,1759661028,13828.44564975,10.11754541999835,53042.80311216 2025-10-05,10:43:50.000,278,11098112,112285,0,1759661029,13828.47933129999,10.082299770001555,53042.87997048 2025-10-05,10:43:51.000,278,11098065,112085,0,1759661030,13828.50627654,10.025906729999406,53042.95682880001 2025-10-05,10:43:52.000,278,11098107,112045,0,1759661031,13828.5466944,9.934268040000461,53043.04766136 2025-10-05,10:43:53.000,278,11098147,112045,0,1759661032,13828.58711226,9.899022390003665,53043.07560984001 2025-10-05,10:43:54.000,278,11098149,111965,0,1759661033,13828.70836584,9.906071520003024,53043.20836512 2025-10-05,10:43:55.000,278,11098171,112085,0,1759661034,13828.755520009996,9.962464559997898,53043.29221056001 2025-10-05,10:43:56.000,278,11098078,112085,0,1759661035,13828.863300969992,9.99066108000261,53043.42496584 2025-10-05,10:43:57.000,278,11098097,112125,0,1759661036,13828.950873000002,10.018857600000047,53043.48086280001 2025-10-05,10:43:58.000,278,11098071,112045,0,1759661037,13829.085599199992,10.032955859998765,53043.52278552 2025-10-05,10:43:59.000,278,11098097,111965,0,1759661038,13829.220325399998,10.089348900000914,53043.6206052 2025-10-05,10:44:00.000,278,11098080,112085,0,1759661039,13829.328106359993,10.138692810003704,53043.7603476 2025-10-05,10:44:01.000,278,11098139,112125,0,1759661040,13829.355051599989,10.152791070002422,53043.85118016 2025-10-05,10:44:02.000,278,11098156,112285,0,1759661041,13829.334842669989,10.145741940003063,53043.921051360005 2025-10-05,10:44:03.000,278,11098162,112325,0,1759661042,13829.368524219994,10.16688933000114,53044.09572936 2025-10-05,10:44:04.000,278,11098164,112165,0,1759661043,13829.341578979998,10.1739384600005,53044.15162632001 2025-10-05,10:44:05.000,278,11098116,112125,0,1759661044,13829.341578979998,10.145741940003063,53044.22848464001 2025-10-05,10:44:06.000,278,11098083,112245,0,1759661045,13829.341578979998,10.16688933000114,53044.33329144 2025-10-05,10:44:07.000,278,11098104,111965,0,1759661046,13829.402205769999,10.188036719999218,53044.38220128 2025-10-05,10:44:08.000,278,11098157,112165,0,1759661047,13829.402205769999,10.22328237000329,53044.493995200006 2025-10-05,10:44:09.000,278,11098122,112165,0,1759661048,13829.415678389989,10.272626279998804,53044.55687928 2025-10-05,10:44:10.000,278,11098121,112165,0,1759661049,13829.334842669989,10.265577149999444,53044.56386640001 2025-10-05,10:44:11.000,278,11098172,112325,0,1759661050,13829.348315289993,10.244429760001367,53044.70360880001 2025-10-05,10:44:12.000,278,11098086,112205,0,1759661051,13829.402205769999,10.230331500002649,53044.85732544 2025-10-05,10:44:13.000,278,11098129,112125,0,1759661052,13829.449359939994,10.265577149999444,53044.88527392 2025-10-05,10:44:14.000,278,11098166,112205,0,1759661053,13829.442623629999,10.272626279998804,53044.9830936 2025-10-05,10:44:15.000,278,11098143,112165,0,1759661054,13829.402205769999,10.265577149999444,53045.03200344 2025-10-05,10:44:16.000,278,11098152,111885,0,1759661055,13829.368524219994,10.300822800003516,53045.03899056001 2025-10-05,10:44:17.000,278,11098124,112125,0,1759661056,13829.348315289993,10.244429760001367,53045.13681024001 2025-10-05,10:44:18.000,278,11098170,112005,0,1759661057,13829.408942079994,10.21623324000393,53045.213668560005 2025-10-05,10:44:19.000,278,11098168,112085,0,1759661058,13829.395469459989,10.202134979997936,53045.29052688 2025-10-05,10:44:20.000,278,11098112,112045,0,1759661059,13829.442623629999,10.21623324000393,53045.39533368 2025-10-05,10:44:21.000,278,11098104,112005,0,1759661060,13829.483041489999,10.21623324000393,53045.36039808 2025-10-05,10:44:22.000,278,11098076,111965,0,1759661061,13829.61776768999,10.209184110004571,53045.40930792 2025-10-05,10:44:23.000,278,11098096,111965,0,1759661062,13829.77943912999,10.202134979997936,53045.500140480006 2025-10-05,10:44:24.000,278,11098103,112245,0,1759661063,13829.853538539995,10.195085849998577,53045.58398592 2025-10-05,10:44:25.000,278,11098156,112045,0,1759661064,13829.954583189996,10.159840200001781,53045.62590864 2025-10-05,10:44:26.000,278,11098094,112045,0,1759661065,13829.98826474,10.195085849998577,53045.63988288001 2025-10-05,10:44:27.000,278,11098068,111965,0,1759661066,13830.021946289991,10.251478890000726,53045.7516768 2025-10-05,10:44:28.000,278,11098156,112045,0,1759661067,13830.048891530001,10.279675409998163,53045.82853512001 2025-10-05,10:44:29.000,278,11098084,112005,0,1759661068,13830.021946289991,10.39246149000246,53045.8914192 2025-10-05,10:44:30.000,278,11098158,112285,0,1759661069,13830.069100460001,10.470001920002687,53045.947316159996 2025-10-05,10:44:31.000,278,11098114,112125,0,1759661070,13830.082573079992,10.477051050002046,53045.982251760004 2025-10-05,10:44:33.000,278,11098144,111965,0,1759661072,13830.102782009992,10.498198440000124,53046.1359684 2025-10-05,10:44:34.000,278,11098143,112125,0,1759661073,13830.136463559997,10.470001920002687,53046.17789112 2025-10-05,10:44:35.000,278,11098163,111965,0,1759661074,13830.170145110002,10.364264969997748,53046.26173656001 2025-10-05,10:44:36.000,278,11098176,112085,0,1759661075,13830.230771900002,10.364264969997748,53046.33160776001 2025-10-05,10:44:37.000,278,11098183,112045,0,1759661076,13830.250980830002,10.336068450000312,53046.338594880006 2025-10-05,10:44:38.000,278,11098061,112005,0,1759661077,13830.264453449992,10.272626279998804,53046.33160776001 2025-10-05,10:44:39.000,278,11098075,112045,0,1759661078,13830.291398690002,10.314921060002234,53046.42244032 2025-10-05,10:44:40.000,278,11098077,112125,0,1759661079,13830.325080239993,10.272626279998804,53046.53423424 2025-10-05,10:44:41.000,278,11098176,112205,0,1759661080,13830.311607620002,10.237380630002008,53046.56916984 2025-10-05,10:44:42.000,278,11098105,111885,0,1759661081,13830.318343929997,10.180987589999859,53046.6600024 2025-10-05,10:44:43.000,278,11098064,111885,0,1759661082,13830.325080239993,10.152791070002422,53046.73686072 2025-10-05,10:44:44.000,278,11098069,112445,0,1759661083,13830.358761789998,10.145741940003063,53046.7298736 2025-10-05,10:44:45.000,278,11098159,111885,0,1759661084,13830.352025480002,10.16688933000114,53046.82769328 2025-10-05,10:44:46.000,278,11098047,112125,0,1759661085,13830.399179649998,10.21623324000393,53046.9045516 2025-10-05,10:44:47.000,278,11098114,112125,0,1759661086,13830.426124889993,10.258528020000085,53047.01634552 2025-10-05,10:44:48.000,278,11098125,112045,0,1759661087,13830.378970719998,10.251478890000726,53047.01634552 2025-10-05,10:44:49.000,278,11098166,112085,0,1759661088,13830.358761789998,10.22328237000329,53047.05128112001 2025-10-05,10:44:50.000,278,11098087,112285,0,1759661089,13830.331816550002,10.209184110004571,53047.058268240005 2025-10-05,10:44:51.000,278,11098156,112085,0,1759661090,13830.304871309992,10.180987589999859,53047.107178080005 2025-10-05,10:44:52.000,278,11098095,112165,0,1759661091,13830.264453449992,10.152791070002422,53047.1840364 2025-10-05,10:44:53.000,278,11098117,112285,0,1759661092,13830.210562970002,10.068201510002837,53047.21198488 2025-10-05,10:44:54.000,278,11098100,112325,0,1759661093,13830.176881419997,10.032955859998765,53047.29583032001 2025-10-05,10:44:55.000,278,11098104,111885,0,1759661094,13830.170145110002,9.913120650002384,53047.33076592 2025-10-05,10:44:56.000,278,11098163,112085,0,1759661095,13830.109518320001,9.927218910001102,53047.26089472 2025-10-05,10:44:57.000,278,11098109,111885,0,1759661096,13830.102782009992,10.004759340001328,53047.40063712 2025-10-05,10:44:58.000,278,11098160,111885,0,1759661097,13830.116254629997,10.110496289998991,53047.46352120001 2025-10-05,10:44:59.000,278,11098123,112245,0,1759661098,13830.109518320001,10.12459454999771,53047.456534079996 2025-10-05,10:45:00.000,278,11098140,112205,0,1759661099,13830.096045699996,10.103447159999632,53047.54037952 2025-10-05,10:45:01.000,278,11098110,112245,0,1759661100,13830.089309390001,10.096398030000273,53047.58928936 2025-10-05,10:45:02.000,278,11098112,112085,0,1759661101,13830.075836769996,10.103447159999632,53047.63121208001 2025-10-05,10:45:03.000,278,11098122,111845,0,1759661102,13830.028682600001,10.054103250004118,53047.71505752 2025-10-05,10:45:04.000,278,11098168,112005,0,1759661103,13830.042155219991,10.011808470000688,53047.7080704 2025-10-05,10:45:05.000,278,11098183,112005,0,1759661104,13830.048891530001,9.969513690004533,53047.77095448001 2025-10-05,10:45:06.000,278,11098152,112005,0,1759661105,13830.042155219991,9.94131716999982,53047.81986432001 2025-10-05,10:45:07.000,278,11098130,112165,0,1759661106,13830.048891530001,9.934268040000461,53047.8827484 2025-10-05,10:45:08.000,278,11098087,112165,0,1759661107,13830.082573079992,9.899022390003665,53047.88973552001 2025-10-05,10:45:09.000,278,11098153,112085,0,1759661108,13830.062364149991,9.877874999998312,53047.91768400001 2025-10-05,10:45:10.000,278,11098087,112325,0,1759661109,13830.035418909996,9.899022390003665,53047.91069688 2025-10-05,10:45:11.000,278,11098105,112165,0,1759661110,13829.954583189996,9.913120650002384,53047.98056808 2025-10-05,10:45:12.000,278,11098134,112165,0,1759661111,13829.954583189996,9.913120650002384,53047.97358096 2025-10-05,10:45:13.000,278,11098089,111845,0,1759661112,13829.833329609995,9.934268040000461,53048.015503680006 2025-10-05,10:45:14.000,278,11098117,112085,0,1759661113,13829.813120679995,9.927218910001102,53048.064413520005 2025-10-05,10:45:15.000,278,11098100,112005,0,1759661114,13829.752493889995,9.927218910001102,53048.00851656001 2025-10-05,10:45:16.000,278,11098112,112125,0,1759661115,13829.74575758,9.969513690004533,53048.0224908 2025-10-05,10:45:17.000,278,11098069,112205,0,1759661116,13829.75923019999,9.976562820003892,53048.00851656001 2025-10-05,10:45:18.000,278,11098078,111845,0,1759661117,13829.73902126999,10.011808470000688,53048.092362 2025-10-05,10:45:19.000,278,11098140,111885,0,1759661118,13829.732284959995,10.040004989998124,53048.07140064 2025-10-05,10:45:20.000,278,11098076,112125,0,1759661119,13829.73902126999,10.068201510002837,53048.05742640001 2025-10-05,10:45:21.000,278,11098156,112125,0,1759661120,13829.74575758,10.082299770001555,53048.09934912 2025-10-05,10:45:22.000,278,11098181,112125,0,1759661121,13829.72554865,10.110496289998991,53048.15524608001 2025-10-05,10:45:24.000,278,11098143,112285,0,1759661123,13829.77943912999,10.061152380003477,53048.14127184 2025-10-05,10:45:24.000,278,11098089,112085,0,1759661123,13829.78617544,10.011808470000688,53048.12031048 2025-10-05,10:45:25.000,278,11098121,112005,0,1759661124,13829.86701116,10.018857600000047,53048.17620744001 2025-10-05,10:45:26.000,278,11098177,112205,0,1759661125,13829.954583189996,472.0117886700027,53048.24607864 2025-10-05,10:45:27.000,278,11098159,111885,0,1759661126,13829.96805581,10.152791070002422,53048.24607864 2025-10-05,10:45:28.000,278,11098065,112405,0,1759661127,13829.96805581,10.159840200001781,53048.27402712001 2025-10-05,10:45:29.000,278,11098144,112045,0,1759661128,13830.102782009992,10.195085849998577,53048.35787256 2025-10-05,10:45:30.000,278,11098139,112005,0,1759661129,13830.136463559997,10.22328237000329,53048.329924080004 2025-10-05,10:45:31.000,278,11098077,112005,0,1759661130,13830.129727250001,10.16688933000114,53048.35787256 2025-10-05,10:45:32.000,278,11098098,112365,0,1759661131,13830.176881419997,10.1739384600005,53048.399795280005 2025-10-05,10:45:33.000,278,11098140,112085,0,1759661132,13830.190354040002,10.068201510002837,53048.378833920004 2025-10-05,10:45:34.000,278,11098160,112125,0,1759661133,13830.170145110002,9.99771021000197,53048.399795280005 2025-10-05,10:45:35.000,278,11098199,112125,0,1759661134,13830.203826659992,9.955415429998538,53048.46966648001 2025-10-05,10:45:36.000,278,11098151,112405,0,1759661135,13830.203826659992,9.99771021000197,53048.48364072 2025-10-05,10:45:37.000,278,11098102,111965,0,1759661136,13830.197090349997,9.99771021000197,53048.43473088 2025-10-05,10:45:38.000,278,11098098,112005,0,1759661137,13830.224035589992,9.976562820003892,53048.448705120005 2025-10-05,10:45:39.000,278,11098167,112085,0,1759661138,13830.217299279997,9.856727610000235,53048.43473088 2025-10-05,10:45:40.000,278,11098171,112365,0,1759661139,13830.284662379992,9.863776739999594,53048.48364072 2025-10-05,10:45:41.000,278,11098100,112085,0,1759661140,13830.378970719998,9.80738370000472,53048.53953768001 2025-10-05,10:45:42.000,278,11098081,112205,0,1759661141,13830.392443340003,9.800334569998085,53048.53255056 2025-10-05,10:45:43.000,278,11098165,112125,0,1759661142,13830.412652270003,9.793285439998726,53048.546524800004 2025-10-05,10:45:44.000,278,11098113,112125,0,1759661143,13830.399179649998,9.786236309999367,53048.567486160006 2025-10-05,10:45:45.000,278,11098094,112125,0,1759661144,13830.365498099993,9.750990660002572,53048.58844752001 2025-10-05,10:45:46.000,278,11098103,112085,0,1759661145,13830.338552859997,9.75803979000193,53048.53255056 2025-10-05,10:45:47.000,278,11098092,112005,0,1759661146,13830.372234410002,9.729843270004494,53048.546524800004 2025-10-05,10:45:48.000,278,11098122,112005,0,1759661147,13830.412652270003,9.7157450099985,53048.59543464 2025-10-05,10:45:49.000,278,11098077,112245,0,1759661148,13830.432861199988,9.673450230002345,53048.63735736001 2025-10-05,10:45:50.000,278,11098077,111885,0,1759661149,13830.506960609993,9.701646749999782,53048.686267200006 2025-10-05,10:45:51.000,278,11098094,112085,0,1759661150,13830.486751679993,9.722794139997859,53048.6513316 2025-10-05,10:45:52.000,278,11098146,112005,0,1759661151,13830.493487989988,9.687548490001063,53048.714215680004 2025-10-05,10:45:53.000,278,11098104,112125,0,1759661152,13830.513696919988,9.687548490001063,53048.70722856001 2025-10-05,10:45:54.000,278,11098103,112205,0,1759661153,13830.547378469993,9.638204579998273,53048.714215680004 2025-10-05,10:45:55.000,278,11098148,112045,0,1759661154,13830.594532639989,9.624106319999555,53048.77011264 2025-10-05,10:45:56.000,278,11098081,112165,0,1759661155,13830.581060019998,9.645253710004908,53048.735177040006 2025-10-05,10:45:57.000,278,11098122,112005,0,1759661156,13830.682104669999,9.659351970003627,53048.79806112 2025-10-05,10:45:58.000,278,11098092,112125,0,1759661157,13830.73599514999,9.58886067000276,53048.79806112 2025-10-05,10:45:59.000,278,11098100,112485,0,1759661158,13830.77641300999,9.560664149998047,53048.79806112 2025-10-05,10:46:00.000,278,11098196,112125,0,1759661159,13830.78314932,9.546565889999329,53048.84697096001 2025-10-05,10:46:01.000,278,11098177,111965,0,1759661160,13830.810094559994,9.490172850004456,53048.89588080001 2025-10-05,10:46:02.000,278,11098092,112445,0,1759661161,13830.84377611,9.469025459999102,53048.91684216 2025-10-05,10:46:03.000,278,11098158,112165,0,1759661162,13830.85724872999,9.370337640000798,53048.89588080001 2025-10-05,10:46:04.000,278,11098190,111805,0,1759661163,13830.91787551999,9.35623938000208,53048.94479064001 2025-10-05,10:46:05.000,278,11098187,112125,0,1759661164,13830.93808444999,9.370337640000798,53049.00767472 2025-10-05,10:46:06.000,278,11098114,111965,0,1759661165,13831.00544755,9.370337640000798,53049.02863608 2025-10-05,10:46:07.000,278,11098086,111965,0,1759661166,13831.02565648,9.30689546999929,53049.00767472 2025-10-05,10:46:08.000,278,11098099,112285,0,1759661167,13831.03912909999,9.236404169998423,53049.06357168001 2025-10-05,10:46:09.000,278,11098138,112045,0,1759661168,13831.052601719995,9.194109390002268,53049.04261032001 2025-10-05,10:46:10.000,278,11098107,112045,0,1759661169,13831.04586541,9.158863739998196,53049.11248152001 2025-10-05,10:46:11.000,278,11098145,111965,0,1759661170,13831.07954695999,9.165912870004831,53049.119468640005 2025-10-05,10:46:12.000,278,11098079,111725,0,1759661171,13831.1064922,471.08130351,53049.18235272001 2025-10-05,10:46:13.000,278,11098069,112365,0,1759661172,13831.093019579996,9.137716350000119,53049.18235272001 2025-10-05,10:46:14.000,278,11098171,112085,0,1759661173,13831.05933802999,9.109519830002682,53049.22427544 2025-10-05,10:46:15.000,278,11098112,112405,0,1759661174,13831.03912909999,9.067225049999251,53049.217288320004 2025-10-05,10:46:16.000,278,11098186,112125,0,1759661175,13831.07954695999,9.067225049999251,53049.2452368 2025-10-05,10:46:17.000,278,11098082,112085,0,1759661176,13831.133437439996,9.095421570003964,53049.22427544 2025-10-05,10:46:18.000,278,11098135,112285,0,1759661177,13831.153646369996,9.144765479999478,53049.23126256001 2025-10-05,10:46:19.000,278,11098140,111845,0,1759661178,13831.173855299996,9.201158520001627,53049.30113376 2025-10-05,10:46:20.000,278,11098075,112125,0,1759661179,13831.234482089996,9.271649820002494,53049.32908224001 2025-10-05,10:46:21.000,278,11098125,112485,0,1759661180,13831.241218399991,9.278698950001854,53049.336069360004 2025-10-05,10:46:22.000,278,11098160,112165,0,1759661181,13831.315317809996,9.328042860004643,53049.37799208001 2025-10-05,10:46:23.000,278,11098161,112205,0,1759661182,13831.322054119992,9.299846339999931,53049.42690192001 2025-10-05,10:46:24.000,278,11098126,112125,0,1759661183,13831.328790430001,9.299846339999931,53049.51074736 2025-10-05,10:46:25.000,278,11098171,112165,0,1759661184,13831.315317809996,9.30689546999929,53049.4199148 2025-10-05,10:46:26.000,278,11098105,112365,0,1759661185,13831.261427329991,9.250502430004417,53049.51773448001 2025-10-05,10:46:27.000,278,11098148,111885,0,1759661186,13831.261427329991,9.201158520001627,53049.503760240004 2025-10-05,10:46:28.000,278,11098094,112005,0,1759661187,13831.254691019996,9.07427417999861,53049.524721600006 2025-10-05,10:46:29.000,278,11098128,112125,0,1759661188,13831.295108879996,9.039028530001815,53049.53869584 2025-10-05,10:46:30.000,278,11098165,112045,0,1759661189,13831.389417220002,470.8980261300021,53049.63651552 2025-10-05,10:46:31.000,278,11098172,111965,0,1759661190,13831.423098769992,8.996733749998384,53049.68542536001 2025-10-05,10:46:32.000,278,11098125,111965,0,1759661191,13831.530879730002,9.039028530001815,53049.73433520001 2025-10-05,10:46:34.000,278,11098100,112245,0,1759661193,13831.645396999993,9.053126790000533,53049.720360960004 2025-10-05,10:46:34.000,278,11098116,112205,0,1759661193,13831.719496409998,9.13066722000076,53049.82516776 2025-10-05,10:46:35.000,278,11098074,112125,0,1759661194,13831.780123199998,9.243453299997782,53049.81818064 2025-10-05,10:46:36.000,278,11098146,112205,0,1759661195,13831.867695229994,9.264600690003135,53049.8740776 2025-10-05,10:46:37.000,278,11098106,112165,0,1759661196,13831.93505832999,9.292797210000572,53049.92997456001 2025-10-05,10:46:38.000,278,11098088,112125,0,1759661197,13831.99568511999,9.30689546999929,53049.96491016 2025-10-05,10:46:39.000,278,11098116,112645,0,1759661198,13832.069784529995,9.30689546999929,53050.027794240006 2025-10-05,10:46:40.000,278,11098101,112165,0,1759661199,13832.06304822,9.320993729998008,53050.06971696001 2025-10-05,10:46:41.000,278,11098091,111965,0,1759661200,13832.09672976999,9.285748080001213,53050.125613920005 2025-10-05,10:46:42.000,278,11098118,112005,0,1759661201,13832.110202389995,9.229355039999064,53050.16054952 2025-10-05,10:46:43.000,278,11098149,112405,0,1759661202,13832.130411319995,9.158863739998196,53050.23042072 2025-10-05,10:46:44.000,278,11098102,112245,0,1759661203,13832.150620249995,9.109519830002682,53050.27234344 2025-10-05,10:46:45.000,278,11098098,112085,0,1759661204,13832.14388394,9.053126790000533,53050.30727904 2025-10-05,10:46:46.000,278,11098129,112165,0,1759661205,13832.170829179995,9.067225049999251,53050.30727904 2025-10-05,10:46:47.000,278,11098098,112045,0,1759661206,13832.170829179995,9.039028530001815,53050.37016312 2025-10-05,10:46:48.000,278,11098088,112165,0,1759661207,13832.191038109995,8.989684619999025,53050.40509872001 2025-10-05,10:46:49.000,278,11098108,111965,0,1759661208,13832.20451073,9.003782879997743,53050.38413736001 2025-10-05,10:46:50.000,278,11098184,112045,0,1759661209,13832.211247039995,8.982635489999666,53050.44003432 2025-10-05,10:46:51.000,278,11098100,112125,0,1759661210,13832.19777441999,8.961488100001588,53050.51689264 2025-10-05,10:46:52.000,278,11098087,112205,0,1759661211,13832.23819227999,8.968537230000948,53050.54484112 2025-10-05,10:46:53.000,278,11098102,112045,0,1759661212,13832.26513752,8.975586360000307,53050.537854 2025-10-05,10:46:54.000,278,11098151,112205,0,1759661213,13832.25840120999,9.003782879997743,53050.54484112 2025-10-05,10:46:55.000,278,11098174,112165,0,1759661214,13832.271873829995,8.996733749998384,53050.58676384 2025-10-05,10:46:56.000,278,11098170,112165,0,1759661215,13832.312291689996,8.883947670001362,53050.558815360004 2025-10-05,10:46:57.000,278,11098154,112245,0,1759661216,13832.332500619996,8.855751150003925,53050.558815360004 2025-10-05,10:46:58.000,278,11098108,112245,0,1759661217,13832.3863911,8.778210720003699,53050.63567368 2025-10-05,10:46:59.000,278,11098067,112125,0,1759661218,13832.379654789991,8.728866810000909,53050.63567368 2025-10-05,10:47:00.000,278,11098111,112085,0,1759661219,13832.34597324,8.72181768000155,53050.69157064001 2025-10-05,10:47:01.000,278,11098136,112125,0,1759661220,13832.332500619996,8.77116159000434,53050.747467600006 2025-10-05,10:47:02.000,278,11098106,112045,0,1759661221,13832.27861013999,8.757063329998346,53050.69157064001 2025-10-05,10:47:03.000,278,11098094,112165,0,1759661222,13832.27861013999,8.778210720003699,53050.698557760006 2025-10-05,10:47:04.000,278,11098151,112365,0,1759661223,13832.28534645,8.707719420002832,53050.712532 2025-10-05,10:47:05.000,278,11098137,112085,0,1759661224,13832.26513752,8.679522899998119,53050.69157064001 2025-10-05,10:47:06.000,278,11098090,111805,0,1759661225,13832.26513752,8.686572030004754,53050.68458352 2025-10-05,10:47:07.000,278,11098081,112125,0,1759661226,13832.211247039995,8.67247376999876,53050.73349336 2025-10-05,10:47:08.000,278,11098160,111845,0,1759661227,13832.20451073,8.651326380000683,53050.726506240004 2025-10-05,10:47:09.000,278,11098101,112165,0,1759661228,13832.16409287,8.609031600004528,53050.73349336 2025-10-05,10:47:10.000,278,11098071,111965,0,1759661229,13832.130411319995,8.552638560002379,53050.69157064001 2025-10-05,10:47:11.000,278,11098160,112325,0,1759661230,13832.21798334999,8.503294649999589,53050.698557760006 2025-10-05,10:47:12.000,278,11098164,112165,0,1759661231,13832.231455969995,8.460999870003434,53050.77541608 2025-10-05,10:47:13.000,278,11098132,112245,0,1759661232,13832.28534645,8.432803349998721,53050.747467600006 2025-10-05,10:47:14.000,278,11098142,111925,0,1759661233,13832.352709549996,8.404606830001285,53050.73349336 2025-10-05,10:47:15.000,278,11098128,111965,0,1759661234,13832.413336339996,8.48919639000087,53050.796377440005 2025-10-05,10:47:16.000,278,11098085,112125,0,1759661235,13832.426808960001,8.503294649999589,53050.76842896001 2025-10-05,10:47:17.000,278,11098119,112125,0,1759661236,13832.447017890001,8.48919639000087,53050.78939032001 2025-10-05,10:47:18.000,278,11098189,112245,0,1759661237,13832.521117299992,8.48919639000087,53050.78939032001 2025-10-05,10:47:19.000,278,11098188,111965,0,1759661238,13832.581744089992,8.503294649999589,53050.78939032001 2025-10-05,10:47:20.000,278,11098175,112085,0,1759661239,13832.635634569997,8.503294649999589,53050.85926152001 2025-10-05,10:47:21.000,278,11098117,112245,0,1759661240,13832.669316120002,8.475098130002152,53050.85926152001 2025-10-05,10:47:22.000,278,11098133,112045,0,1759661241,13832.682788739992,8.453950740004075,53050.83830016001 2025-10-05,10:47:23.000,278,11098089,112165,0,1759661242,13832.756888149997,8.453950740004075,53050.90118424 2025-10-05,10:47:24.000,278,11098093,112165,0,1759661243,13832.851196489988,8.453950740004075,53050.8522744 2025-10-05,10:47:25.000,278,11098183,112125,0,1759661244,13832.925295899993,8.446901610004716,53050.866248640006 2025-10-05,10:47:26.000,278,11098079,112125,0,1759661245,13833.012867929989,8.460999870003434,53050.9221456 2025-10-05,10:47:27.000,278,11098146,111885,0,1759661246,13833.15433043999,8.453950740004075,53050.95009408 2025-10-05,10:47:28.000,278,11098059,112245,0,1759661247,13833.228429849994,8.475098130002152,53050.97105544 2025-10-05,10:47:29.000,278,11098103,112285,0,1759661248,13833.289056639995,8.524442039997666,53051.05490088001 2025-10-05,10:47:30.000,278,11098170,112005,0,1759661249,13833.34294712,8.531491170004301,53051.11079784 2025-10-05,10:47:31.000,278,11098194,112205,0,1759661250,13833.491145939995,8.559687690001738,53051.14573344 2025-10-05,10:47:32.000,278,11098178,112365,0,1759661251,13833.53830010999,8.630178990002605,53051.21560464 2025-10-05,10:47:34.000,278,11098114,111805,0,1759661253,13833.619135829991,8.573785950000456,53051.15970768 2025-10-05,10:47:34.000,278,11098142,112125,0,1759661253,13833.733653099996,8.54558943000302,53051.24355312001 2025-10-05,10:47:35.000,278,11098149,112125,0,1759661254,13833.753862029997,8.566736820001097,53051.35534704 2025-10-05,10:47:36.000,278,11098126,112285,0,1759661255,13833.794279889997,8.510343779998948,53051.35534704 2025-10-05,10:47:37.000,278,11098148,112085,0,1759661256,13833.881851919992,8.453950740004075,53051.397269760004 2025-10-05,10:47:38.000,278,11098147,112005,0,1759661257,13833.949215020002,8.397557700001926,53051.47412808 2025-10-05,10:47:39.000,278,11098153,112485,0,1759661258,13834.016578119998,8.411655960000644,53051.50207656 2025-10-05,10:47:40.000,278,11098097,112245,0,1759661259,13834.104150149993,8.468049000002793,53051.55797352001 2025-10-05,10:47:41.000,278,11098160,112085,0,1759661260,13834.104150149993,8.49624552000023,53051.61387048 2025-10-05,10:47:42.000,278,11098078,112005,0,1759661261,13834.131095389988,8.552638560002379,53051.67675456001 2025-10-05,10:47:43.000,278,11098187,112205,0,1759661262,13834.124359079993,8.510343779998948,53051.71867728 2025-10-05,10:47:44.000,278,11098188,111885,0,1759661263,13834.171513249988,8.49624552000023,53051.7606 2025-10-05,10:47:45.000,278,11098100,112045,0,1759661264,13834.265821589994,8.503294649999589,53051.86540680001 2025-10-05,10:47:46.000,278,11098140,111565,0,1759661265,13834.312975759989,470.4116361600027,53051.872393920006 2025-10-05,10:47:47.000,278,11098097,112005,0,1759661266,13834.360129929999,8.475098130002152,53051.935278 2025-10-05,10:47:48.000,278,11098083,112365,0,1759661267,13834.40054779,8.552638560002379,53051.98418784 2025-10-05,10:47:49.000,278,11098042,111925,0,1759661268,13834.427493029994,8.552638560002379,53051.99816208 2025-10-05,10:47:50.000,278,11098146,111965,0,1759661269,13834.42075672,8.559687690001738,53052.04707192 2025-10-05,10:47:51.000,278,11098148,111885,0,1759661270,13834.45443826999,8.517392909998307,53052.11694312 2025-10-05,10:47:52.000,278,11098067,112165,0,1759661271,13834.46117458,8.48919639000087,53052.20078856001 2025-10-05,10:47:53.000,278,11098153,112325,0,1759661272,13834.407284099994,8.425754219999362,53052.22873704001 2025-10-05,10:47:54.000,278,11098186,112125,0,1759661273,13834.41402040999,8.362312049997854,53052.29162112 2025-10-05,10:47:55.000,278,11098087,112245,0,1759661274,13834.48138351,8.256575100000191,53052.284634 2025-10-05,10:47:56.000,278,11098160,112205,0,1759661275,13834.48138351,8.298869880003622,53052.33354384 2025-10-05,10:47:57.000,278,11098142,111925,0,1759661276,13834.5420103,8.355262919998495,53052.3894408 2025-10-05,10:47:58.000,278,11098183,112165,0,1759661277,13834.53527398999,8.376410310003848,53052.43136352 2025-10-05,10:47:59.000,278,11098150,112365,0,1759661278,13834.50159244,8.390508570002567,53052.459312 2025-10-05,10:48:00.000,278,11098100,111965,0,1759661279,13834.467910889995,8.411655960000644,53052.50822184 2025-10-05,10:48:01.000,278,11098102,111965,0,1759661280,13834.407284099994,8.390508570002567,53052.50822184 2025-10-05,10:48:02.000,278,11098126,112045,0,1759661281,13834.407284099994,8.348213789999136,53052.61302864001 2025-10-05,10:48:03.000,278,11098095,112005,0,1759661282,13834.39381147999,8.298869880003622,53052.60604152 2025-10-05,10:48:04.000,278,11098161,112045,0,1759661283,13834.46117458,8.298869880003622,53052.6689256 2025-10-05,10:48:05.000,278,11098138,112125,0,1759661284,13834.427493029994,8.341164659999777,53052.72482256 2025-10-05,10:48:06.000,278,11098166,112005,0,1759661285,13834.39381147999,8.334115530000417,53052.73180968001 2025-10-05,10:48:07.000,278,11098110,111885,0,1759661286,13834.42075672,8.348213789999136,53052.79469376 2025-10-05,10:48:08.000,278,11098120,112125,0,1759661287,13834.39381147999,8.298869880003622,53052.81565512 2025-10-05,10:48:09.000,278,11098148,112005,0,1759661288,13834.43422933999,8.256575100000191,53052.906487680004 2025-10-05,10:48:10.000,278,11098149,111885,0,1759661289,13834.387075169994,8.249525970000832,53052.85059072001 2025-10-05,10:48:11.000,278,11098164,111925,0,1759661290,13834.407284099994,8.284771620004904,53052.9134748 2025-10-05,10:48:12.000,278,11098111,112325,0,1759661291,13834.44096565,8.31296814000234,53052.96238464 2025-10-05,10:48:13.000,278,11098144,111885,0,1759661292,13834.407284099994,8.284771620004904,53053.046230080006 2025-10-05,10:48:14.000,278,11098061,112165,0,1759661293,13834.40054779,8.291820750004263,53053.03924296001 2025-10-05,10:48:15.000,278,11098163,111925,0,1759661294,13834.427493029994,8.291820750004263,53053.10212704 2025-10-05,10:48:16.000,278,11098100,112005,0,1759661295,13834.387075169994,8.284771620004904,53053.06020432 2025-10-05,10:48:17.000,278,11098099,111965,0,1759661296,13834.41402040999,8.291820750004263,53053.06719144001 2025-10-05,10:48:18.000,278,11098096,112205,0,1759661297,13834.427493029994,8.284771620004904,53053.15103688 2025-10-05,10:48:19.000,278,11098204,112085,0,1759661298,13834.44096565,8.26362422999955,53053.20693384001 2025-10-05,10:48:20.000,278,11098159,112045,0,1759661299,13834.52180137,8.214280320004036,53053.17898536 2025-10-05,10:48:21.000,278,11098164,112085,0,1759661300,13834.61610970999,8.200182059998042,53053.29077928 2025-10-05,10:48:22.000,278,11098134,112165,0,1759661301,13834.67673649999,8.193132929998683,53053.2977664 2025-10-05,10:48:23.000,278,11098147,112165,0,1759661302,13834.71715435999,8.228378580002754,53053.29077928 2025-10-05,10:48:24.000,278,11098192,112045,0,1759661303,13834.71715435999,8.228378580002754,53053.30475352001 2025-10-05,10:48:25.000,278,11098096,111965,0,1759661304,13834.771044839996,8.193132929998683,53053.27680504 2025-10-05,10:48:26.000,278,11098147,112045,0,1759661305,13834.80472639,8.207231190004677,53053.37462472001 2025-10-05,10:48:27.000,278,11098057,111885,0,1759661306,13834.865353180001,8.228378580002754,53053.42353456001 2025-10-05,10:48:28.000,278,11098077,112125,0,1759661307,13834.878825799991,8.221329450003395,53053.479431520005 2025-10-05,10:48:29.000,278,11098094,112125,0,1759661308,13834.905771040001,8.249525970000832,53053.53532848 2025-10-05,10:48:30.000,278,11098090,112125,0,1759661309,13834.959661519992,8.3200172700017,53053.54930272001 2025-10-05,10:48:31.000,278,11098109,112005,0,1759661310,13835.006815690002,8.298869880003622,53053.54930272001 2025-10-05,10:48:32.000,278,11098150,112165,0,1759661311,13835.060706169992,8.291820750004263,53053.598212560006 2025-10-05,10:48:33.000,278,11098091,111965,0,1759661312,13835.121332959992,8.298869880003622,53053.68904512001 2025-10-05,10:48:34.000,278,11098162,112205,0,1759661313,13835.168487130002,8.284771620004904,53053.60519968 2025-10-05,10:48:35.000,278,11098210,112045,0,1759661314,13835.215641299998,8.362312049997854,53053.682058 2025-10-05,10:48:36.000,278,11098097,112045,0,1759661315,13835.303213329993,8.383459440003207,53053.80083904 2025-10-05,10:48:37.000,278,11098128,112205,0,1759661316,13835.377312739998,8.404606830001285,53053.91962008 2025-10-05,10:48:38.000,278,11098090,111965,0,1759661317,13835.363840119993,8.43985247999808,53053.89865872 2025-10-05,10:48:39.000,278,11098178,111965,0,1759661318,13835.370576429988,8.418705090000003,53053.96852992 2025-10-05,10:48:40.000,278,11098150,112085,0,1759661319,13835.444675839994,8.48919639000087,53054.09429808001 2025-10-05,10:48:41.000,278,11098157,112205,0,1759661320,13835.451412149989,8.453950740004075,53054.05936248 2025-10-05,10:48:42.000,278,11098108,112085,0,1759661321,13835.505302629994,8.468049000002793,53054.11525944 2025-10-05,10:48:43.000,278,11098080,111965,0,1759661322,13835.532247869989,8.460999870003434,53054.199104880005 2025-10-05,10:48:44.000,278,11098086,112165,0,1759661323,13835.55245679999,8.503294649999589,53054.24102760001 2025-10-05,10:48:45.000,278,11098179,112205,0,1759661324,13835.646765139994,8.503294649999589,53054.35282152 2025-10-05,10:48:46.000,278,11098119,111965,0,1759661325,13835.68044669,8.517392909998307,53054.38775712001 2025-10-05,10:48:47.000,278,11098165,112045,0,1759661326,13835.75454609999,8.559687690001738,53054.38775712001 2025-10-05,10:48:48.000,278,11098133,111805,0,1759661327,13835.83538181999,8.594933339998533,53054.4506412 2025-10-05,10:48:49.000,278,11098123,112165,0,1759661328,13835.87579967999,8.573785950000456,53054.52749952001 2025-10-05,10:48:50.000,278,11098079,111845,0,1759661329,13835.909481229995,8.637228120001964,53054.64628056001 2025-10-05,10:48:51.000,278,11098067,112165,0,1759661330,13835.909481229995,8.630178990002605,53054.653267680005 2025-10-05,10:48:52.000,278,11098094,112005,0,1759661331,13835.949899089996,8.637228120001964,53054.702177520005 2025-10-05,10:48:53.000,278,11098075,112165,0,1759661332,13836.010525879996,8.658375510000042,53054.751087360004 2025-10-05,10:48:54.000,278,11098070,112045,0,1759661333,13836.0239985,8.679522899998119,53054.80698432 2025-10-05,10:48:55.000,278,11098124,111965,0,1759661334,13836.00378957,8.6654246399994,53054.84890704 2025-10-05,10:48:56.000,278,11098087,112125,0,1759661335,13836.04420743,8.67247376999876,53054.94672672 2025-10-05,10:48:57.000,278,11098145,112085,0,1759661336,13836.037471119991,8.693621160004113,53054.9746752 2025-10-05,10:48:58.000,278,11098075,112085,0,1759661337,13836.037471119991,8.700670290003472,53054.95371384 2025-10-05,10:48:59.000,278,11098078,112165,0,1759661338,13836.017262189991,8.67247376999876,53055.00262368 2025-10-05,10:49:00.000,278,11098162,112125,0,1759661339,13835.98358064,8.658375510000042,53055.02358504 2025-10-05,10:49:01.000,278,11098105,112285,0,1759661340,13836.00378957,8.644277250001323,53054.99563656 2025-10-05,10:49:02.000,278,11098102,112045,0,1759661341,13835.98358064,8.644277250001323,53055.12140472 2025-10-05,10:49:03.000,278,11098150,112085,0,1759661342,13835.970108019996,8.637228120001964,53055.17031456 2025-10-05,10:49:04.000,278,11098181,112045,0,1759661343,13835.98358064,8.6654246399994,53055.21223728 2025-10-05,10:49:05.000,278,11098183,112045,0,1759661344,13835.929690159996,8.693621160004113,53055.22621152001 2025-10-05,10:49:06.000,278,11098115,111885,0,1759661345,13835.949899089996,8.750014199998986,53055.254160000004 2025-10-05,10:49:07.000,278,11098137,112325,0,1759661346,13835.89600860999,8.742965069999627,53055.38691528001 2025-10-05,10:49:08.000,278,11098169,112085,0,1759661347,13835.909481229995,8.735915940000268,53055.36595392001 2025-10-05,10:49:09.000,278,11098125,112125,0,1759661348,13835.90274492,8.813456370000495,53055.36595392001 2025-10-05,10:49:10.000,278,11098135,112125,0,1759661349,13835.92295385,8.862800280003285,53055.421850880004 2025-10-05,10:49:11.000,278,11098088,112205,0,1759661350,13835.90274492,8.848702020004566,53055.421850880004 2025-10-05,10:49:12.000,278,11098175,112285,0,1759661351,13835.929690159996,8.862800280003285,53055.47076072 2025-10-05,10:49:13.000,278,11098149,112125,0,1759661352,13835.91621753999,8.834603759998572,53055.55460616001 2025-10-05,10:49:14.000,278,11098142,112085,0,1759661353,13835.96337171,8.813456370000495,53055.53364480001 2025-10-05,10:49:15.000,278,11098091,112205,0,1759661354,13835.94316278,8.834603759998572,53055.58255464001 2025-10-05,10:49:16.000,278,11098111,112045,0,1759661355,13835.990316949996,8.855751150003925,53055.59652888 2025-10-05,10:49:17.000,278,11098108,112005,0,1759661356,13835.95663539999,8.834603759998572,53055.610503120006 2025-10-05,10:49:18.000,278,11098080,111845,0,1759661357,13835.94316278,8.876898540002003,53055.61749024 2025-10-05,10:49:19.000,278,11098080,112085,0,1759661358,13835.96337171,8.890996800000721,53055.70133568001 2025-10-05,10:49:20.000,278,11098107,112205,0,1759661359,13835.91621753999,8.883947670001362,53055.71530992 2025-10-05,10:49:21.000,278,11098091,112125,0,1759661360,13835.96337171,8.90509505999944,53055.71530992 2025-10-05,10:49:22.000,278,11098108,112125,0,1759661361,13835.93642646999,8.90509505999944,53055.72928416001 2025-10-05,10:49:24.000,278,11098172,112205,0,1759661363,13835.91621753999,8.90509505999944,53055.778194000006 2025-10-05,10:49:24.000,278,11098137,112325,0,1759661363,13835.86232706,8.94738984000287,53055.80614248 2025-10-05,10:49:25.000,278,11098063,112165,0,1759661364,13835.808436579995,8.926242450004793,53055.78518112 2025-10-05,10:49:26.000,278,11098119,112005,0,1759661365,13835.808436579995,8.912144189998799,53055.85505232 2025-10-05,10:49:27.000,278,11098138,111805,0,1759661366,13835.84211813,8.961488100001588,53055.924923520004 2025-10-05,10:49:28.000,278,11098142,111965,0,1759661367,13835.869063369995,8.94738984000287,53055.91793640001 2025-10-05,10:49:29.000,278,11098151,112125,0,1759661368,13835.909481229995,8.933291580004152,53055.97383336 2025-10-05,10:49:30.000,278,11098166,111845,0,1759661369,13835.909481229995,8.876898540002003,53055.945884880006 2025-10-05,10:49:31.000,278,11098174,112045,0,1759661370,13835.98358064,8.933291580004152,53056.00178184 2025-10-05,10:49:32.000,278,11098081,111965,0,1759661371,13836.00378957,8.982635489999666,53056.057678799996 2025-10-05,10:49:34.000,278,11098108,112005,0,1759661373,13836.037471119991,9.010832010004378,53056.05069168 2025-10-05,10:49:34.000,278,11098152,111965,0,1759661373,13835.98358064,9.031979400002456,53056.07864016 2025-10-05,10:49:35.000,278,11098148,112005,0,1759661374,13835.990316949996,8.996733749998384,53056.10658864001 2025-10-05,10:49:36.000,278,11098121,112085,0,1759661375,13836.06441636,9.07427417999861,53056.09960152 2025-10-05,10:49:37.000,278,11098092,111885,0,1759661376,13836.125043150001,9.102470700003323,53056.17645984 2025-10-05,10:49:38.000,278,11098099,111965,0,1759661377,13836.145252080001,9.137716350000119,53056.23235680001 2025-10-05,10:49:39.000,278,11098103,112005,0,1759661378,13836.239560419992,9.165912870004831,53056.29524088 2025-10-05,10:49:40.000,278,11098077,112165,0,1759661379,13836.232824109997,9.151814609998837,53056.30222800001 2025-10-05,10:49:41.000,278,11098118,112365,0,1759661380,13836.374286619997,9.320993729998008,53056.40004768001 2025-10-05,10:49:42.000,278,11098145,112125,0,1759661381,13836.367550310002,9.328042860004643,53056.38607344 2025-10-05,10:49:44.000,278,11098086,112405,0,1759661383,13836.421440789993,9.40558329000487,53056.46991888001 2025-10-05,10:49:44.000,278,11098090,112165,0,1759661383,13836.434913409998,9.426730680002947,53056.448957520006 2025-10-05,10:49:45.000,278,11098077,112165,0,1759661384,13836.556166989998,9.48312371999782,53056.546777200005 2025-10-05,10:49:46.000,278,11098099,112085,0,1759661385,13836.596584849998,9.511320240002533,53056.57472568 2025-10-05,10:49:47.000,278,11098073,112045,0,1759661386,13836.677420569999,9.546565889999329,53056.70049384 2025-10-05,10:49:48.000,278,11098084,112245,0,1759661387,13836.704365809994,9.53246763000061,53056.74241656 2025-10-05,10:49:49.000,278,11098154,112045,0,1759661388,13836.724574739994,9.560664149998047,53056.79831352 2025-10-05,10:49:50.000,278,11098140,112165,0,1759661389,13836.805410459994,9.595909800002119,53056.77735216001 2025-10-05,10:49:51.000,278,11098164,111805,0,1759661390,13836.87950987,9.567713280004682,53056.82626200001 2025-10-05,10:49:52.000,278,11098082,112005,0,1759661391,13836.97381820999,9.645253710004908,53056.84023624 2025-10-05,10:49:53.000,278,11098078,112205,0,1759661392,13837.09507178999,9.687548490001063,53056.97997864 2025-10-05,10:49:54.000,278,11098128,112325,0,1759661393,13837.17590750999,9.772138050000649,53057.02888848 2025-10-05,10:49:55.000,278,11098023,112245,0,1759661394,13837.17590750999,471.70867608000117,53057.05683696 2025-10-05,10:49:56.000,278,11098128,112125,0,1759661395,13837.250006919996,9.870825869998953,53057.12670816 2025-10-05,10:49:57.000,278,11098099,112125,0,1759661396,13837.250006919996,9.870825869998953,53057.20356648 2025-10-05,10:49:58.000,278,11098153,112205,0,1759661397,13837.19611643999,9.81443283000408,53057.2454892 2025-10-05,10:49:59.000,278,11098072,112485,0,1759661398,13837.216325369991,9.821481960003439,53057.28042480001 2025-10-05,10:50:00.000,278,11098094,111845,0,1759661399,13837.310633709996,9.849678480000875,53057.32234752 2025-10-05,10:50:01.000,278,11098100,112125,0,1759661400,13837.324106330001,9.828531090002798,53057.44811568001 2025-10-05,10:50:02.000,278,11098078,111965,0,1759661401,13837.283688470001,471.7721182500027,53057.44811568001 2025-10-05,10:50:04.000,278,11098096,112205,0,1759661403,13837.317370019991,9.906071520003024,53057.46208992 2025-10-05,10:50:04.000,278,11098102,112125,0,1759661403,13837.317370019991,9.877874999998312,53057.4900384 2025-10-05,10:50:05.000,278,11098120,112245,0,1759661404,13837.364524190001,9.899022390003665,53057.58087096 2025-10-05,10:50:06.000,278,11098149,112045,0,1759661405,13837.324106330001,9.94836629999918,53057.6297808 2025-10-05,10:50:07.000,278,11098132,112125,0,1759661406,13837.357787879992,471.8496586800029,53057.68567776 2025-10-05,10:50:08.000,278,11098128,112045,0,1759661407,13837.330842639996,9.934268040000461,53057.67869064 2025-10-05,10:50:09.000,278,11098116,112165,0,1759661408,13837.371260499996,9.920169780001743,53057.77651032 2025-10-05,10:50:10.000,278,11098119,112165,0,1759661409,13837.377996809992,9.891973260004306,53057.79747168 2025-10-05,10:50:11.000,278,11098121,112165,0,1759661410,13837.391469429997,9.863776739999594,53057.85336864 2025-10-05,10:50:12.000,278,11098177,112085,0,1759661411,13837.391469429997,9.870825869998953,53057.88131712001 2025-10-05,10:50:13.000,278,11098161,112085,0,1759661412,13837.425150980001,9.891973260004306,53057.93022696001 2025-10-05,10:50:14.000,278,11098109,112045,0,1759661413,13837.425150980001,9.884924129997671,53057.97214968 2025-10-05,10:50:15.000,278,11098158,111965,0,1759661414,13837.391469429997,9.863776739999594,53057.98612392 2025-10-05,10:50:16.000,278,11098155,112005,0,1759661415,13837.364524190001,9.891973260004306,53058.0839436 2025-10-05,10:50:17.000,278,11098183,112005,0,1759661416,13837.371260499996,9.934268040000461,53058.104904960004 2025-10-05,10:50:18.000,278,11098075,112245,0,1759661417,13837.276952159991,9.920169780001743,53058.11887920001 2025-10-05,10:50:19.000,278,11098159,112125,0,1759661418,13837.256743229991,471.8214621599982,53058.13984056 2025-10-05,10:50:20.000,278,11098151,111805,0,1759661419,13837.270215849996,9.877874999998312,53058.174776160005 2025-10-05,10:50:21.000,278,11098084,112325,0,1759661420,13837.229797989996,9.906071520003024,53058.16080192 2025-10-05,10:50:22.000,278,11098082,112205,0,1759661421,13837.20285275,9.891973260004306,53058.19573752001 2025-10-05,10:50:24.000,278,11098065,112165,0,1759661422,13837.169171199996,9.934268040000461,53058.19573752001 2025-10-05,10:50:24.000,278,11098136,112085,0,1759661423,13837.13548964999,9.927218910001102,53058.237660239996 2025-10-05,10:50:25.000,278,11098160,112165,0,1759661424,13837.16243489,9.920169780001743,53058.28657008001 2025-10-05,10:50:26.000,278,11098109,111965,0,1759661425,13837.12201703,9.94836629999918,53058.26560872001 2025-10-05,10:50:27.000,278,11098143,111965,0,1759661426,13837.12201703,9.934268040000461,53058.272595840004 2025-10-05,10:50:28.000,278,11098045,112325,0,1759661427,13837.15569857999,9.877874999998312,53058.27958296 2025-10-05,10:50:29.000,278,11098117,112125,0,1759661428,13837.148962269996,9.863776739999594,53058.30753144 2025-10-05,10:50:30.000,278,11098089,112165,0,1759661429,13837.14222596,9.962464559997898,53058.342467040005 2025-10-05,10:50:31.000,278,11098066,112165,0,1759661430,13837.088335479995,9.934268040000461,53058.27958296 2025-10-05,10:50:32.000,278,11098118,112085,0,1759661431,13837.1018081,9.927218910001102,53058.35644128 2025-10-05,10:50:33.000,278,11098185,112165,0,1759661432,13837.05465392999,9.962464559997898,53058.34945416 2025-10-05,10:50:34.000,278,11098107,112165,0,1759661433,13836.99402713999,9.927218910001102,53058.36342840001 2025-10-05,10:50:35.000,278,11098073,112245,0,1759661434,13836.967081899995,9.891973260004306,53058.398364 2025-10-05,10:50:36.000,278,11098150,112005,0,1759661435,13836.967081899995,9.870825869998953,53058.31451856001 2025-10-05,10:50:37.000,278,11098157,112205,0,1759661436,13836.91992773,9.870825869998953,53058.3284928 2025-10-05,10:50:38.000,278,11098126,112125,0,1759661437,13836.926664039995,9.870825869998953,53058.44727384 2025-10-05,10:50:39.000,278,11098143,112285,0,1759661438,13836.91992773,9.849678480000875,53058.36342840001 2025-10-05,10:50:40.000,278,11098161,112045,0,1759661439,13836.85256462999,9.828531090002798,53058.42631248 2025-10-05,10:50:41.000,278,11098136,112325,0,1759661440,13836.778465219999,9.743941530003212,53058.34945416 2025-10-05,10:50:42.000,278,11098114,112205,0,1759661441,13836.825619389994,9.729843270004494,53058.36342840001 2025-10-05,10:50:44.000,278,11098124,111805,0,1759661443,13836.805410459994,9.722794139997859,53058.405351119996 2025-10-05,10:50:44.000,278,11098157,112085,0,1759661443,13836.85256462999,9.70869587999914,53058.38438976001 2025-10-05,10:50:45.000,278,11098155,112125,0,1759661444,13836.818883079999,9.687548490001063,53058.34945416 2025-10-05,10:50:46.000,278,11098159,112085,0,1759661445,13836.778465219999,9.673450230002345,53058.3284928 2025-10-05,10:50:47.000,278,11098138,112165,0,1759661446,13836.778465219999,9.666401100002986,53058.3284928 2025-10-05,10:50:48.000,278,11098109,112165,0,1759661447,13836.785201529994,9.666401100002986,53058.38438976001 2025-10-05,10:50:49.000,278,11098162,112125,0,1759661448,13836.75151997999,9.687548490001063,53058.36342840001 2025-10-05,10:50:50.000,278,11098060,112125,0,1759661449,13836.717838429999,9.7157450099985,53058.36342840001 2025-10-05,10:50:51.000,278,11098072,112045,0,1759661450,13836.690893189989,9.652302840004268,53058.35644128 2025-10-05,10:50:52.000,278,11098073,112125,0,1759661451,13836.589848539988,9.610008060000837,53058.30054432 2025-10-05,10:50:54.000,278,11098113,111965,0,1759661453,13836.589848539988,9.567713280004682,53058.23067312 2025-10-05,10:50:54.000,278,11098148,112525,0,1759661453,13836.482067579993,9.546565889999329,53058.19573752001 2025-10-05,10:50:55.000,278,11098139,112045,0,1759661454,13836.448386030002,9.53246763000061,53058.21669888001 2025-10-05,10:50:56.000,278,11098176,112125,0,1759661455,13836.374286619997,9.53951675999997,53058.23067312 2025-10-05,10:50:57.000,278,11098085,112165,0,1759661456,13836.394495549997,9.518369370001892,53058.14682768001 2025-10-05,10:50:58.000,278,11098141,112125,0,1759661457,13836.414704479997,9.497221980003815,53058.19573752001 2025-10-05,10:50:59.000,278,11098171,111965,0,1759661458,13836.374286619997,9.469025459999102,53058.174776160005 2025-10-05,10:51:00.000,278,11098129,112325,0,1759661459,13836.306923520002,9.426730680002947,53058.1887504 2025-10-05,10:51:01.000,278,11098076,112045,0,1759661460,13836.253033039997,9.412632420004229,53058.174776160005 2025-10-05,10:51:02.000,278,11098106,112325,0,1759661461,13836.192406249997,9.384435899999517,53058.09093072 2025-10-05,10:51:03.000,278,11098157,112125,0,1759661462,13836.165461010001,9.391485029998876,53058.11189208 2025-10-05,10:51:04.000,278,11098077,112045,0,1759661463,13836.111570529996,9.34919025000272,53058.07695648001 2025-10-05,10:51:05.000,278,11098108,112205,0,1759661464,13836.084625290001,9.271649820002494,53058.04202088 2025-10-05,10:51:06.000,278,11098172,112085,0,1759661465,13836.118306839991,9.30689546999929,53058.055995120005 2025-10-05,10:51:07.000,278,11098161,112205,0,1759661466,13836.071152669996,9.328042860004643,53058.03503376 2025-10-05,10:51:08.000,278,11098157,111965,0,1759661467,13836.030734809996,9.30689546999929,53057.96516256 2025-10-05,10:51:09.000,278,11098085,112165,0,1759661468,13835.990316949996,9.271649820002494,53057.98612392 2025-10-05,10:51:10.000,278,11098140,112205,0,1759661469,13835.95663539999,9.201158520001627,53057.97913680001 2025-10-05,10:51:11.000,278,11098185,112205,0,1759661470,13835.89600860999,9.187060260002909,53057.92323984 2025-10-05,10:51:12.000,278,11098144,112125,0,1759661471,13835.86232706,9.144765479999478,53057.96516256 2025-10-05,10:51:13.000,278,11098128,112125,0,1759661472,13835.808436579995,9.13066722000076,53057.90926560001 2025-10-05,10:51:14.000,278,11098165,111805,0,1759661473,13835.77475502999,9.1236180900014,53057.88131712001 2025-10-05,10:51:15.000,278,11098151,112045,0,1759661474,13835.727600859995,9.109519830002682,53057.81843304 2025-10-05,10:51:16.000,278,11098173,111925,0,1759661475,13835.707391929995,9.102470700003323,53057.86734288 2025-10-05,10:51:17.000,278,11098086,111965,0,1759661476,13835.707391929995,9.137716350000119,53057.839394400005 2025-10-05,10:51:18.000,278,11098132,112165,0,1759661477,13835.68044669,9.165912870004831,53057.78349744001 2025-10-05,10:51:19.000,278,11098078,112125,0,1759661478,13835.6198199,9.151814609998837,53057.699652 2025-10-05,10:51:20.000,278,11098138,112045,0,1759661479,13835.559193109999,9.158863739998196,53057.69266488001 2025-10-05,10:51:21.000,278,11098131,112125,0,1759661480,13835.559193109999,9.137716350000119,53057.66471640001 2025-10-05,10:51:22.000,278,11098124,112045,0,1759661481,13835.498566319999,9.13066722000076,53057.699652 2025-10-05,10:51:23.000,278,11098103,112165,0,1759661482,13835.55245679999,9.144765479999478,53057.65772928 2025-10-05,10:51:24.000,278,11098104,112245,0,1759661483,13835.518775249999,9.158863739998196,53057.65772928 2025-10-05,10:51:25.000,278,11098117,111885,0,1759661484,13835.437939529998,9.109519830002682,53057.566896719996 2025-10-05,10:51:26.000,278,11098082,112085,0,1759661485,13835.458148459998,9.13066722000076,53057.53196112 2025-10-05,10:51:27.000,278,11098066,112205,0,1759661486,13835.410994289989,9.187060260002909,53057.54593536001 2025-10-05,10:51:28.000,278,11098094,112165,0,1759661487,13835.384049049993,9.187060260002909,53057.51798688 2025-10-05,10:51:29.000,278,11098117,112045,0,1759661488,13835.330158569988,9.137716350000119,53057.434141440004 2025-10-05,10:51:30.000,278,11098159,111885,0,1759661489,13835.357103809998,9.17296200000419,53057.40619296001 2025-10-05,10:51:31.000,278,11098172,112085,0,1759661490,13835.330158569988,471.05310699000256,53057.37824448001 2025-10-05,10:51:32.000,278,11098138,112045,0,1759661491,13835.323422259993,9.137716350000119,53057.350296 2025-10-05,10:51:33.000,278,11098088,112005,0,1759661492,13835.357103809998,9.165912870004831,53057.34330888 2025-10-05,10:51:34.000,278,11098090,112085,0,1759661493,13835.370576429988,9.208207650000986,53057.336321760005 2025-10-05,10:51:35.000,278,11098149,112045,0,1759661494,13835.330158569988,9.215256780000345,53057.336321760005 2025-10-05,10:51:36.000,278,11098161,112165,0,1759661495,13835.323422259993,9.229355039999064,53057.336321760005 2025-10-05,10:51:37.000,278,11098170,111805,0,1759661496,13835.336894879998,9.187060260002909,53057.3153604 2025-10-05,10:51:38.000,278,11098084,112125,0,1759661497,13835.336894879998,9.165912870004831,53057.28042480001 2025-10-05,10:51:39.000,278,11098073,112165,0,1759661498,13835.309949639988,9.102470700003323,53057.25946344001 2025-10-05,10:51:40.000,278,11098107,112125,0,1759661499,13835.316685949998,9.039028530001815,53057.266450560004 2025-10-05,10:51:41.000,278,11098165,112045,0,1759661500,13835.256059159998,9.046077660001174,53057.217540720005 2025-10-05,10:51:42.000,278,11098124,111765,0,1759661501,13835.222377609993,9.039028530001815,53057.27343768 2025-10-05,10:51:44.000,278,11098117,112125,0,1759661503,13835.215641299998,8.968537230000948,53057.22452784 2025-10-05,10:51:44.000,278,11098185,112325,0,1759661503,13835.229113920002,8.968537230000948,53057.23850208001 2025-10-05,10:51:45.000,278,11098166,112205,0,1759661504,13835.188696060002,8.968537230000948,53057.20356648 2025-10-05,10:51:46.000,278,11098149,112125,0,1759661505,13835.175223439997,8.926242450004793,53057.119721040006 2025-10-05,10:51:47.000,278,11098055,112125,0,1759661506,13835.175223439997,470.87687874000403,53057.16164376001 2025-10-05,10:51:48.000,278,11098080,112205,0,1759661507,13835.242586539993,8.982635489999666,53057.11273392001 2025-10-05,10:51:49.000,278,11098082,112085,0,1759661508,13835.262795469993,8.996733749998384,53057.13369528 2025-10-05,10:51:50.000,278,11098171,112085,0,1759661509,13835.283004399993,9.010832010004378,53057.07779832 2025-10-05,10:51:51.000,278,11098103,112125,0,1759661510,13835.283004399993,9.010832010004378,53057.09177256001 2025-10-05,10:51:52.000,278,11098106,112205,0,1759661511,13835.256059159998,8.968537230000948,53057.08478544 2025-10-05,10:51:54.000,278,11098091,111885,0,1759661513,13835.242586539993,8.989684619999025,53057.09177256001 2025-10-05,10:51:54.000,278,11098135,112205,0,1759661513,13835.195432369997,8.90509505999944,53057.049849840005 2025-10-05,10:51:55.000,278,11098154,112325,0,1759661514,13835.168487130002,8.912144189998799,53057.04286272001 2025-10-05,10:51:57.000,278,11098088,112645,0,1759661516,13835.222377609993,8.890996800000721,53057.09177256001 2025-10-05,10:51:58.000,278,11098096,112165,0,1759661517,13835.249322850002,8.890996800000721,53057.02190136001 2025-10-05,10:51:59.000,278,11098071,112165,0,1759661518,13835.276268089998,8.919193319998158,53057.05683696 2025-10-05,10:52:00.000,278,11098091,112365,0,1759661519,13835.350367499988,8.90509505999944,53057.0358756 2025-10-05,10:52:01.000,278,11098154,111965,0,1759661520,13835.424466909993,8.926242450004793,53057.05683696 2025-10-05,10:52:02.000,278,11098135,112005,0,1759661521,13835.464884769994,8.912144189998799,53057.05683696 2025-10-05,10:52:03.000,278,11098155,111965,0,1759661522,13835.512038939989,8.883947670001362,53057.049849840005 2025-10-05,10:52:05.000,278,11098131,112125,0,1759661524,13835.55245679999,8.869849410002644,53057.05683696 2025-10-05,10:52:05.000,278,11098061,112405,0,1759661524,13835.559193109999,470.8204857000019,53057.119721040006 2025-10-05,10:52:06.000,278,11098094,112165,0,1759661525,13835.606347279994,8.890996800000721,53057.14068240001 2025-10-05,10:52:07.000,278,11098084,112165,0,1759661526,13835.646765139994,8.848702020004566,53057.063824079996 2025-10-05,10:52:08.000,278,11098087,112205,0,1759661527,13835.67371037999,8.813456370000495,53057.12670816 2025-10-05,10:52:09.000,278,11098159,111965,0,1759661528,13835.727600859995,8.792308980002417,53057.1057468 2025-10-05,10:52:10.000,278,11098105,112205,0,1759661529,13835.79496395999,8.742965069999627,53057.168630880005 2025-10-05,10:52:11.000,278,11098111,112085,0,1759661530,13835.87579967999,8.693621160004113,53057.13369528 2025-10-05,10:52:12.000,278,11098183,112165,0,1759661531,13836.0239985,8.700670290003472,53057.217540720005 2025-10-05,10:52:13.000,278,11098189,112245,0,1759661532,13836.131779459996,8.71476855000219,53057.23850208001 2025-10-05,10:52:14.000,278,11098080,111845,0,1759661533,13836.212615179997,8.757063329998346,53057.22452784 2025-10-05,10:52:15.000,278,11098069,112245,0,1759661534,13836.374286619997,8.785259850003058,53057.18959224001 2025-10-05,10:52:16.000,278,11098123,112165,0,1759661535,13836.448386030002,8.806407240001136,53057.22452784 2025-10-05,10:52:17.000,278,11098073,112085,0,1759661536,13836.596584849998,8.778210720003699,53057.27343768 2025-10-05,10:52:18.000,278,11098136,112205,0,1759661537,13836.616793779998,8.77116159000434,53057.336321760005 2025-10-05,10:52:19.000,278,11098139,112125,0,1759661538,13836.704365809994,8.764112459997705,53057.350296 2025-10-05,10:52:20.000,278,11098120,112205,0,1759661539,13836.805410459994,8.778210720003699,53057.40619296001 2025-10-05,10:52:21.000,278,11098110,112085,0,1759661540,13836.845828319994,8.806407240001136,53057.49702552001 2025-10-05,10:52:22.000,278,11098119,112165,0,1759661541,13836.89298248999,8.827554629999213,53057.47606416001 2025-10-05,10:52:23.000,278,11098106,112165,0,1759661542,13836.96034559,8.834603759998572,53057.51798688 2025-10-05,10:52:24.000,278,11098173,111965,0,1759661543,13837.01423606999,8.799358110001776,53057.53196112 2025-10-05,10:52:25.000,278,11098172,112165,0,1759661544,13837.047917619995,8.834603759998572,53057.52497400001 2025-10-05,10:52:26.000,278,11098158,111965,0,1759661545,13837.128753339995,8.90509505999944,53057.6297808 2025-10-05,10:52:27.000,278,11098168,112165,0,1759661546,13837.08159917,8.862800280003285,53057.67869064 2025-10-05,10:52:28.000,278,11098143,112165,0,1759661547,13837.12201703,8.799358110001776,53057.67869064 2025-10-05,10:52:29.000,278,11098076,112165,0,1759661548,13837.12201703,8.778210720003699,53057.66471640001 2025-10-05,10:52:30.000,278,11098150,111845,0,1759661549,13837.17590750999,8.750014199998986,53057.77651032 2025-10-05,10:52:31.000,278,11098125,112045,0,1759661550,13837.209589059996,8.735915940000268,53057.81843304 2025-10-05,10:52:32.000,278,11098150,112125,0,1759661551,13837.256743229991,8.686572030004754,53057.8044588 2025-10-05,10:52:33.000,278,11098064,112205,0,1759661552,13837.290424779996,8.686572030004754,53057.83240728001 2025-10-05,10:52:34.000,278,11098158,112165,0,1759661553,13837.377996809992,8.700670290003472,53057.95118832001 2025-10-05,10:52:35.000,278,11098108,112165,0,1759661554,13837.445359910002,8.707719420002832,53057.9442012 2025-10-05,10:52:36.000,278,11098132,112005,0,1759661555,13837.485777770002,8.693621160004113,53057.97913680001 2025-10-05,10:52:37.000,278,11098142,111965,0,1759661556,13837.465568840002,8.72181768000155,53058.00009816001 2025-10-05,10:52:38.000,278,11098124,112325,0,1759661557,13837.479041459992,8.742965069999627,53058.06298224 2025-10-05,10:52:39.000,278,11098136,112285,0,1759661558,13837.485777770002,8.679522899998119,53058.11887920001 2025-10-05,10:52:40.000,278,11098114,112245,0,1759661559,13837.499250389992,8.735915940000268,53058.0839436 2025-10-05,10:52:41.000,278,11098099,112125,0,1759661560,13837.499250389992,8.735915940000268,53058.14682768001 2025-10-05,10:52:42.000,278,11098070,112165,0,1759661561,13837.559877179992,8.72181768000155,53058.20971176 2025-10-05,10:52:43.000,278,11098142,112165,0,1759661562,13837.526195630002,8.707719420002832,53058.21669888001 2025-10-05,10:52:44.000,278,11098083,112245,0,1759661563,13837.499250389992,8.757063329998346,53058.20272464 2025-10-05,10:52:45.000,278,11098112,112085,0,1759661564,13837.472305149997,8.778210720003699,53058.23067312 2025-10-05,10:52:46.000,278,11098104,112005,0,1759661565,13837.465568840002,8.841652889997931,53058.272595840004 2025-10-05,10:52:47.000,278,11098120,112125,0,1759661566,13837.404942050001,8.820505499999854,53058.33547992001 2025-10-05,10:52:48.000,278,11098116,112125,0,1759661567,13837.351051569996,8.827554629999213,53058.28657008001 2025-10-05,10:52:49.000,278,11098091,111845,0,1759661568,13837.337578949991,8.827554629999213,53058.28657008001 2025-10-05,10:52:50.000,278,11098166,112085,0,1759661569,13837.276952159991,8.792308980002417,53058.293557200006 2025-10-05,10:52:51.000,278,11098052,112045,0,1759661570,13837.24327061,8.742965069999627,53058.2586216 2025-10-05,10:52:52.000,278,11098090,112325,0,1759661571,13837.24327061,8.686572030004754,53058.33547992001 2025-10-05,10:52:53.000,278,11098106,112205,0,1759661572,13837.229797989996,8.700670290003472,53058.3284928 2025-10-05,10:52:54.000,278,11098185,112325,0,1759661573,13837.19611643999,8.686572030004754,53058.37041552 2025-10-05,10:52:55.000,278,11098168,112085,0,1759661574,13837.14222596,8.658375510000042,53058.3284928 2025-10-05,10:52:56.000,278,11098174,112205,0,1759661575,13837.128753339995,8.679522899998119,53058.37041552 2025-10-05,10:52:57.000,278,11098075,112045,0,1759661576,13837.1018081,8.6654246399994,53058.34945416 2025-10-05,10:52:58.000,278,11098111,111805,0,1759661577,13837.027708689995,8.651326380000683,53058.293557200006 2025-10-05,10:52:59.000,278,11098100,112165,0,1759661578,13836.99402713999,8.6654246399994,53058.35644128 2025-10-05,10:53:00.000,278,11098105,111845,0,1759661579,13837.1018081,8.630178990002605,53058.32150568 2025-10-05,10:53:01.000,278,11098132,112005,0,1759661580,13837.08159917,8.644277250001323,53058.33547992001 2025-10-05,10:53:02.000,278,11098099,112125,0,1759661581,13837.09507178999,8.630178990002605,53058.342467040005 2025-10-05,10:53:03.000,278,11098167,112125,0,1759661582,13837.108544409995,8.637228120001964,53058.35644128 2025-10-05,10:53:04.000,278,11098125,111965,0,1759661583,13837.11528071999,8.630178990002605,53058.33547992001 2025-10-05,10:53:05.000,278,11098133,112165,0,1759661584,13837.07486285999,8.637228120001964,53058.30054432 2025-10-05,10:53:06.000,278,11098121,112165,0,1759661585,13837.08159917,8.601982469997893,53058.30054432 2025-10-05,10:53:07.000,278,11098156,112085,0,1759661586,13837.09507178999,8.573785950000456,53058.26560872001 2025-10-05,10:53:08.000,278,11098143,112205,0,1759661587,13837.108544409995,8.587884209999174,53058.342467040005 2025-10-05,10:53:09.000,278,11098153,111965,0,1759661588,13837.14222596,8.651326380000683,53058.30753144 2025-10-05,10:53:10.000,278,11098080,112245,0,1759661589,13837.13548964999,8.630178990002605,53058.2586216 2025-10-05,10:53:11.000,278,11098095,112045,0,1759661590,13837.15569857999,8.6654246399994,53058.32150568 2025-10-05,10:53:12.000,278,11098191,112125,0,1759661591,13837.16243489,8.6654246399994,53058.272595840004 2025-10-05,10:53:13.000,278,11098138,112125,0,1759661592,13837.068126549995,8.728866810000909,53058.237660239996 2025-10-05,10:53:14.000,278,11098071,112205,0,1759661593,13836.98055452,8.757063329998346,53058.20971176 2025-10-05,10:53:15.000,278,11098157,112125,0,1759661594,13837.007499759995,8.764112459997705,53058.237660239996 2025-10-05,10:53:16.000,278,11098122,112165,0,1759661595,13836.967081899995,8.799358110001776,53058.2586216 2025-10-05,10:53:17.000,278,11098177,111965,0,1759661596,13837.01423606999,8.813456370000495,53058.174776160005 2025-10-05,10:53:18.000,278,11098171,112125,0,1759661597,13837.027708689995,8.855751150003925,53058.27958296 2025-10-05,10:53:19.000,278,11098140,111965,0,1759661598,13837.02097238,8.820505499999854,53058.2586216 2025-10-05,10:53:20.000,278,11098094,112085,0,1759661599,13836.987290829995,8.834603759998572,53058.20971176 2025-10-05,10:53:21.000,278,11098158,112205,0,1759661600,13837.027708689995,8.890996800000721,53058.23067312 2025-10-05,10:53:22.000,278,11098103,112165,0,1759661601,13837.108544409995,8.912144189998799,53058.21669888001 2025-10-05,10:53:23.000,278,11098109,112165,0,1759661602,13837.12201703,8.912144189998799,53058.24464736001 2025-10-05,10:53:25.000,278,11098052,111845,0,1759661604,13837.15569857999,8.869849410002644,53058.237660239996 2025-10-05,10:53:25.000,278,11098094,112005,0,1759661604,13837.19611643999,8.862800280003285,53058.26560872001 2025-10-05,10:53:26.000,278,11098157,112205,0,1759661605,13837.22306168,8.862800280003285,53058.32150568 2025-10-05,10:53:27.000,278,11098075,111965,0,1759661606,13837.229797989996,8.806407240001136,53058.27958296 2025-10-05,10:53:28.000,278,11098077,112005,0,1759661607,13837.24327061,8.785259850003058,53058.30054432 2025-10-05,10:53:29.000,278,11098090,112005,0,1759661608,13837.209589059996,8.799358110001776,53058.25163448 2025-10-05,10:53:30.000,278,11098070,111925,0,1759661609,13837.13548964999,8.834603759998572,53058.223686000005 2025-10-05,10:53:31.000,278,11098152,111845,0,1759661610,13837.189380129996,8.806407240001136,53058.19573752001 2025-10-05,10:53:32.000,278,11098128,112125,0,1759661611,13837.189380129996,8.778210720003699,53058.23067312 2025-10-05,10:53:33.000,278,11098118,112325,0,1759661612,13837.18264382,8.778210720003699,53058.23067312 2025-10-05,10:53:34.000,278,11098118,112005,0,1759661613,13837.16243489,8.700670290003472,53058.237660239996 2025-10-05,10:53:35.000,278,11098097,112325,0,1759661614,13837.18264382,8.679522899998119,53058.20971176 2025-10-05,10:53:36.000,278,11098148,112125,0,1759661615,13837.16243489,8.651326380000683,53058.13984056 2025-10-05,10:53:37.000,278,11098088,112125,0,1759661616,13837.236534299991,8.623129860003246,53058.13984056 2025-10-05,10:53:38.000,278,11098134,111845,0,1759661617,13837.297161089991,8.644277250001323,53058.174776160005 2025-10-05,10:53:39.000,278,11098075,112085,0,1759661618,13837.337578949991,8.700670290003472,53058.11887920001 2025-10-05,10:53:40.000,278,11098156,111805,0,1759661619,13837.431887289997,8.757063329998346,53058.1538148 2025-10-05,10:53:41.000,278,11098143,111805,0,1759661620,13837.391469429997,8.757063329998346,53058.13984056 2025-10-05,10:53:42.000,278,11098161,112205,0,1759661621,13837.384733120001,8.700670290003472,53058.20971176 2025-10-05,10:53:43.000,278,11098094,112085,0,1759661622,13837.377996809992,8.67247376999876,53058.21669888001 2025-10-05,10:53:45.000,278,11098160,112045,0,1759661623,13837.411678359997,8.67247376999876,53058.13285344 2025-10-05,10:53:45.000,278,11098155,112005,0,1759661624,13837.371260499996,8.6654246399994,53058.24464736001 2025-10-05,10:53:46.000,278,11098085,111805,0,1759661625,13837.357787879992,8.637228120001964,53058.20272464 2025-10-05,10:53:47.000,278,11098178,112005,0,1759661626,13837.344315260001,8.601982469997893,53058.1887504 2025-10-05,10:53:48.000,278,11098068,111965,0,1759661627,13837.351051569996,8.623129860003246,53058.25163448 2025-10-05,10:53:49.000,278,11098106,112085,0,1759661628,13837.310633709996,8.587884209999174,53058.23067312 2025-10-05,10:53:50.000,278,11098159,112205,0,1759661629,13837.276952159991,8.573785950000456,53058.19573752001 2025-10-05,10:53:51.000,278,11098167,112125,0,1759661630,13837.256743229991,8.531491170004301,53058.13984056 2025-10-05,10:53:52.000,278,11098094,111965,0,1759661631,13837.236534299991,8.54558943000302,53058.16080192 2025-10-05,10:53:53.000,278,11098121,112125,0,1759661632,13837.22306168,8.517392909998307,53058.14682768001 2025-10-05,10:53:54.000,278,11098101,112165,0,1759661633,13837.24327061,8.49624552000023,53058.19573752001 2025-10-05,10:53:55.000,278,11098148,112125,0,1759661634,13837.250006919996,8.510343779998948,53058.14682768001 2025-10-05,10:53:56.000,278,11098115,112365,0,1759661635,13837.283688470001,8.517392909998307,53058.07695648001 2025-10-05,10:53:57.000,278,11098119,112205,0,1759661636,13837.276952159991,8.53854030000366,53058.09093072 2025-10-05,10:53:58.000,278,11098176,111965,0,1759661637,13837.256743229991,8.517392909998307,53058.069969359996 2025-10-05,10:53:59.000,278,11098094,112165,0,1759661638,13837.290424779996,8.531491170004301,53058.07695648001 2025-10-05,10:54:00.000,278,11098091,112085,0,1759661639,13837.290424779996,8.510343779998948,53058.04900800001 2025-10-05,10:54:01.000,278,11098110,111885,0,1759661640,13837.351051569996,8.517392909998307,53058.02804664001 2025-10-05,10:54:02.000,278,11098109,112245,0,1759661641,13837.377996809992,8.524442039997666,53058.04202088 2025-10-05,10:54:03.000,278,11098152,112125,0,1759661642,13837.445359910002,8.510343779998948,53058.0140724 2025-10-05,10:54:04.000,278,11098111,112405,0,1759661643,13837.458832529992,8.49624552000023,53058.02105952 2025-10-05,10:54:05.000,278,11098152,112245,0,1759661644,13837.505986700002,8.503294649999589,53058.04202088 2025-10-05,10:54:06.000,278,11098181,112245,0,1759661645,13837.573349799997,8.552638560002379,53057.97913680001 2025-10-05,10:54:07.000,278,11098189,111925,0,1759661646,13837.640712899993,8.594933339998533,53057.97913680001 2025-10-05,10:54:08.000,278,11098173,111845,0,1759661647,13837.748493859988,8.616080730003887,53057.98612392 2025-10-05,10:54:09.000,278,11098155,112245,0,1759661648,13837.761966479993,8.644277250001323,53058.055995120005 2025-10-05,10:54:10.000,278,11098173,112045,0,1759661649,13837.809120649988,8.616080730003887,53058.02105952 2025-10-05,10:54:11.000,278,11098101,112165,0,1759661650,13837.883220059994,8.616080730003887,53058.09093072 2025-10-05,10:54:12.000,278,11098192,111645,0,1759661651,13837.930374229989,8.623129860003246,53058.02804664001 2025-10-05,10:54:13.000,278,11098163,112045,0,1759661652,13838.004473639994,8.601982469997893,53058.04900800001 2025-10-05,10:54:14.000,278,11098100,111845,0,1759661653,13838.13919984,8.637228120001964,53058.06298224 2025-10-05,10:54:15.000,278,11098140,112165,0,1759661654,13838.13919984,8.700670290003472,53058.09093072 2025-10-05,10:54:16.000,278,11098113,112445,0,1759661655,13838.19982663,8.735915940000268,53058.11887920001 2025-10-05,10:54:17.000,278,11098175,112005,0,1759661656,13838.24024449,8.735915940000268,53058.125866320006 2025-10-05,10:54:18.000,278,11098148,112205,0,1759661657,13838.307607589995,8.764112459997705,53058.174776160005 2025-10-05,10:54:19.000,278,11098173,112005,0,1759661658,13838.35476175999,8.778210720003699,53058.21669888001 2025-10-05,10:54:20.000,278,11098160,112245,0,1759661659,13838.388443309996,8.792308980002417,53058.18176328 2025-10-05,10:54:21.000,278,11098113,111845,0,1759661660,13838.46254272,8.799358110001776,53058.20971176 2025-10-05,10:54:22.000,278,11098090,112045,0,1759661661,13838.543378440001,8.841652889997931,53058.272595840004 2025-10-05,10:54:23.000,278,11098097,112165,0,1759661662,13838.590532609996,8.813456370000495,53058.272595840004 2025-10-05,10:54:25.000,278,11098142,112205,0,1759661664,13838.604005230001,8.813456370000495,53058.30054432 2025-10-05,10:54:25.000,278,11098107,112405,0,1759661664,13838.671368329997,8.785259850003058,53058.33547992001 2025-10-05,10:54:26.000,278,11098114,112125,0,1759661665,13838.604005230001,8.785259850003058,53058.405351119996 2025-10-05,10:54:27.000,278,11098160,112165,0,1759661666,13838.617477849992,8.764112459997705,53058.37740264 2025-10-05,10:54:28.000,278,11098087,112045,0,1759661667,13838.630950469997,8.757063329998346,53058.405351119996 2025-10-05,10:54:29.000,278,11098161,112005,0,1759661668,13838.604005230001,8.728866810000909,53058.43329960001 2025-10-05,10:54:30.000,278,11098109,111885,0,1759661669,13838.563587370001,8.757063329998346,53058.41233824001 2025-10-05,10:54:31.000,278,11098095,112205,0,1759661670,13838.610741539997,8.686572030004754,53058.42631248 2025-10-05,10:54:32.000,278,11098146,112125,0,1759661671,13838.630950469997,8.644277250001323,53058.398364 2025-10-05,10:54:33.000,278,11098096,112165,0,1759661672,13838.644423090002,8.587884209999174,53058.41233824001 2025-10-05,10:54:34.000,278,11098091,112165,0,1759661673,13838.590532609996,8.566736820001097,53058.42631248 2025-10-05,10:54:35.000,278,11098143,112325,0,1759661674,13838.610741539997,8.53854030000366,53058.37740264 2025-10-05,10:54:36.000,278,11098096,112285,0,1759661675,13838.590532609996,8.54558943000302,53058.34945416 2025-10-05,10:54:37.000,278,11098151,112325,0,1759661676,13838.590532609996,8.517392909998307,53058.37740264 2025-10-05,10:54:38.000,278,11098090,112285,0,1759661677,13838.577059989992,8.49624552000023,53058.41233824001 2025-10-05,10:54:39.000,278,11098170,112125,0,1759661678,13838.556851059991,8.460999870003434,53058.43329960001 2025-10-05,10:54:40.000,278,11098185,112085,0,1759661679,13838.590532609996,8.418705090000003,53058.45426096001 2025-10-05,10:54:41.000,278,11098221,111965,0,1759661680,13838.604005230001,8.404606830001285,53058.41932536 2025-10-05,10:54:42.000,278,11098215,112165,0,1759661681,13838.630950469997,8.334115530000417,53058.461248080006 2025-10-05,10:54:43.000,278,11098103,112165,0,1759661682,13838.604005230001,8.31296814000234,53058.4682352 2025-10-05,10:54:45.000,278,11098148,111885,0,1759661683,13838.577059989992,8.284771620004904,53058.43329960001 2025-10-05,10:54:45.000,278,11098132,112325,0,1759661684,13838.570323679996,8.284771620004904,53058.391376880005 2025-10-05,10:54:46.000,278,11098183,112045,0,1759661685,13838.583796300001,8.214280320004036,53058.42631248 2025-10-05,10:54:47.000,278,11098119,112325,0,1759661686,13838.563587370001,470.1085235700011,53058.38438976001 2025-10-05,10:54:48.000,278,11098193,112125,0,1759661687,13838.651159399997,8.200182059998042,53058.37041552 2025-10-05,10:54:49.000,278,11098150,112325,0,1759661688,13838.664632020002,8.193132929998683,53058.41932536 2025-10-05,10:54:50.000,278,11098073,112085,0,1759661689,13838.664632020002,8.12969076000445,53058.35644128 2025-10-05,10:54:51.000,278,11098144,112165,0,1759661690,13838.624214160001,8.08739598000102,53058.34945416 2025-10-05,10:54:52.000,278,11098114,112165,0,1759661691,13838.637686779992,8.066248590002942,53058.34945416 2025-10-05,10:54:53.000,278,11098085,111805,0,1759661692,13838.610741539997,8.03100293999887,53058.37041552 2025-10-05,10:54:54.000,278,11098136,112165,0,1759661693,13838.523169510001,8.03100293999887,53058.30753144 2025-10-05,10:54:55.000,278,11098111,112125,0,1759661694,13838.529905819996,7.981659030003357,53058.27958296 2025-10-05,10:54:56.000,278,11098193,112085,0,1759661695,13838.509696889996,7.995757290002075,53058.31451856001 2025-10-05,10:54:57.000,278,11098092,112405,0,1759661696,13838.489487959996,7.995757290002075,53058.293557200006 2025-10-05,10:54:58.000,278,11098092,112165,0,1759661697,13838.509696889996,7.981659030003357,53058.2586216 2025-10-05,10:54:59.000,278,11098164,112085,0,1759661698,13838.543378440001,8.009855550000793,53058.237660239996 2025-10-05,10:55:00.000,278,11098092,112165,0,1759661699,13838.523169510001,8.03805206999823,53058.21669888001 2025-10-05,10:55:01.000,278,11098127,111885,0,1759661700,13838.550114749996,8.016904680000152,53058.26560872001 2025-10-05,10:55:02.000,278,11098085,112205,0,1759661701,13838.563587370001,8.023953809999512,53058.223686000005 2025-10-05,10:55:03.000,278,11098104,112245,0,1759661702,13838.543378440001,8.016904680000152,53058.223686000005 2025-10-05,10:55:04.000,278,11098134,111925,0,1759661703,13838.610741539997,7.974609900003998,53058.20971176 2025-10-05,10:55:05.000,278,11098137,112325,0,1759661704,13838.570323679996,7.946413379999285,53058.174776160005 2025-10-05,10:55:06.000,278,11098141,112005,0,1759661705,13838.550114749996,7.90411860000313,53058.19573752001 2025-10-05,10:55:07.000,278,11098118,112085,0,1759661706,13838.516433199991,7.840676430001622,53058.20272464 2025-10-05,10:55:08.000,278,11098096,112045,0,1759661707,13838.496224269991,7.833627300002263,53058.13984056 2025-10-05,10:55:09.000,278,11098107,111965,0,1759661708,13838.563587370001,7.798381649998191,53058.13285344 2025-10-05,10:55:10.000,278,11098155,112005,0,1759661709,13838.597268919992,7.8124799100041855,53058.16080192 2025-10-05,10:55:11.000,278,11098120,112165,0,1759661710,13838.671368329997,7.882971209997777,53058.125866320006 2025-10-05,10:55:12.000,278,11098108,112125,0,1759661711,13838.718522499992,7.890020340004412,53058.13984056 2025-10-05,10:55:13.000,278,11098164,112165,0,1759661712,13838.731995119997,7.932315120000567,53058.13984056 2025-10-05,10:55:15.000,278,11098180,112485,0,1759661714,13838.725258810002,7.953462509998644,53058.11887920001 2025-10-05,10:55:15.000,278,11098106,112005,0,1759661714,13838.691577259997,7.932315120000567,53058.13285344 2025-10-05,10:55:16.000,278,11098120,112085,0,1759661715,13838.691577259997,7.897069470003771,53058.02105952 2025-10-05,10:55:17.000,278,11098091,112005,0,1759661716,13838.651159399997,7.868872949999059,53058.02804664001 2025-10-05,10:55:18.000,278,11098095,112165,0,1759661717,13838.590532609996,7.847725560000981,53058.069969359996 2025-10-05,10:55:19.000,278,11098183,112085,0,1759661718,13838.550114749996,7.819529040003545,53058.055995120005 2025-10-05,10:55:20.000,278,11098135,112205,0,1759661719,13838.509696889996,7.798381649998191,53057.99311104 2025-10-05,10:55:21.000,278,11098172,112085,0,1759661720,13838.529905819996,7.685595570001169,53057.93022696001 2025-10-05,10:55:22.000,278,11098150,112125,0,1759661721,13838.543378440001,7.67854644000181,53057.96516256 2025-10-05,10:55:23.000,278,11098114,112285,0,1759661722,13838.597268919992,7.643300789997738,53057.958175440006 2025-10-05,10:55:25.000,278,11098061,112125,0,1759661724,13838.624214160001,7.671497310002451,53057.92323984 2025-10-05,10:55:25.000,278,11098113,111965,0,1759661724,13838.644423090002,7.62920252999902,53057.90926560001 2025-10-05,10:55:26.000,278,11098157,112245,0,1759661725,13838.664632020002,7.67854644000181,53057.902278479996 2025-10-05,10:55:27.000,278,11098104,112205,0,1759661726,13838.678104639992,7.7067429599992465,53057.888304240005 2025-10-05,10:55:28.000,278,11098109,112205,0,1759661727,13838.651159399997,7.699693829999887,53057.902278479996 2025-10-05,10:55:29.000,278,11098136,112005,0,1759661728,13838.684840950002,7.692644700000528,53057.86035576001 2025-10-05,10:55:30.000,278,11098124,112125,0,1759661729,13838.711786189997,7.664448180003092,53057.86035576001 2025-10-05,10:55:31.000,278,11098210,112165,0,1759661730,13838.752204049997,7.671497310002451,53057.88131712001 2025-10-05,10:55:32.000,278,11098149,112285,0,1759661731,13838.725258810002,7.713792089998606,53057.83240728001 2025-10-05,10:55:33.000,278,11098121,111845,0,1759661732,13838.738731429992,7.685595570001169,53057.85336864 2025-10-05,10:55:34.000,278,11098128,112285,0,1759661733,13838.718522499992,7.741988610003318,53057.83240728001 2025-10-05,10:55:35.000,278,11098164,112085,0,1759661734,13838.738731429992,7.7560868700020364,53057.839394400005 2025-10-05,10:55:36.000,278,11098181,112365,0,1759661735,13838.738731429992,7.763136000001396,53057.83240728001 2025-10-05,10:55:37.000,278,11098160,112165,0,1759661736,13838.691577259997,7.763136000001396,53057.86734288 2025-10-05,10:55:38.000,278,11098097,111805,0,1759661737,13838.637686779992,7.692644700000528,53057.87433 2025-10-05,10:55:39.000,278,11098104,111965,0,1759661738,13838.637686779992,7.671497310002451,53057.86734288 2025-10-05,10:55:40.000,278,11098148,112325,0,1759661739,13838.597268919992,7.572809490004147,53057.88131712001 2025-10-05,10:55:41.000,278,11098152,112125,0,1759661740,13838.590532609996,7.558711229998153,53057.92323984 2025-10-05,10:55:42.000,278,11098118,112165,0,1759661741,13838.590532609996,7.579858620003506,53057.81843304 2025-10-05,10:55:43.000,278,11098245,111965,0,1759661742,13838.610741539997,7.551662099998794,53057.88131712001 2025-10-05,10:55:45.000,278,11098072,112045,0,1759661744,13838.637686779992,7.636251659998379,53057.87433 2025-10-05,10:55:45.000,278,11098167,112085,0,1759661744,13838.664632020002,7.67854644000181,53057.84638152 2025-10-05,10:55:46.000,278,11098108,112085,0,1759661745,13838.583796300001,7.685595570001169,53057.84638152 2025-10-05,10:55:47.000,278,11098112,112085,0,1759661746,13838.502960580001,7.713792089998606,53057.81144592001 2025-10-05,10:55:48.000,278,11098174,112085,0,1759661747,13838.40191593,7.643300789997738,53057.77651032 2025-10-05,10:55:49.000,278,11098108,112085,0,1759661748,13838.388443309996,7.608055140000943,53057.769523200004 2025-10-05,10:55:50.000,278,11098183,111885,0,1759661749,13838.368234379996,7.643300789997738,53057.734587599996 2025-10-05,10:55:51.000,278,11098173,111965,0,1759661750,13838.37497068999,7.720841219997965,53057.769523200004 2025-10-05,10:55:52.000,278,11098163,112165,0,1759661751,13838.36149807,7.7560868700020364,53057.75554896 2025-10-05,10:55:53.000,278,11098130,112125,0,1759661752,13838.34128914,7.777234260000114,53057.720613360005 2025-10-05,10:55:54.000,278,11098138,112125,0,1759661753,13838.22003556,7.826578170002904,53057.72760048 2025-10-05,10:55:55.000,278,11098185,112165,0,1759661754,13838.13919984,7.7278903500046,53057.699652 2025-10-05,10:55:56.000,278,11098158,112125,0,1759661755,13838.085309359994,7.664448180003092,53057.699652 2025-10-05,10:55:57.000,278,11098158,112205,0,1759661756,13838.065100429994,7.572809490004147,53057.70663912 2025-10-05,10:55:58.000,278,11098114,112285,0,1759661757,13838.085309359994,7.516416450001998,53057.67869064 2025-10-05,10:55:59.000,278,11098101,112085,0,1759661758,13838.05162780999,7.438876020001771,53057.66471640001 2025-10-05,10:56:00.000,278,11098128,111965,0,1759661759,13838.038155189999,7.354286460002186,53057.65074216 2025-10-05,10:56:01.000,278,11098140,112125,0,1759661760,13837.943846849994,7.396581239998341,53057.6297808 2025-10-05,10:56:02.000,278,11098123,112085,0,1759661761,13837.916901609999,7.347237330002827,53057.566896719996 2025-10-05,10:56:03.000,278,11098121,112165,0,1759661762,13837.889956369989,7.326089940004749,53057.60881944 2025-10-05,10:56:04.000,278,11098152,112085,0,1759661763,13837.788911719988,7.326089940004749,53057.53196112 2025-10-05,10:56:05.000,278,11098101,112085,0,1759661764,13837.755230169998,7.311991679998755,53057.455102800006 2025-10-05,10:56:06.000,278,11098165,111965,0,1759661765,13837.761966479993,7.2344512499985285,53057.51099976 2025-10-05,10:56:07.000,278,11098147,112045,0,1759661766,13837.714812309998,7.2344512499985285,53057.49702552001 2025-10-05,10:56:08.000,278,11098130,112045,0,1759661767,13837.708075999988,7.199205600001733,53057.48305128 2025-10-05,10:56:09.000,278,11098191,111845,0,1759661768,13837.687867070003,7.206254730001092,53057.46208992 2025-10-05,10:56:10.000,278,11098211,112245,0,1759661769,13837.667658140002,7.142812559999584,53057.46208992 2025-10-05,10:56:11.000,278,11098183,112165,0,1759661770,13837.620503969993,7.051173870000639,53057.42715432001 2025-10-05,10:56:12.000,278,11098118,112085,0,1759661771,13837.633976589997,7.037075610001921,53057.434141440004 2025-10-05,10:56:13.000,278,11098167,112005,0,1759661772,13837.607031350002,6.99478082999849,53057.39221872 2025-10-05,10:56:15.000,278,11098120,112245,0,1759661774,13837.553140869997,6.959535180001694,53057.42715432001 2025-10-05,10:56:15.000,278,11098108,111925,0,1759661774,13837.532931939997,6.9242895300048986,53057.350296 2025-10-05,10:56:16.000,278,11098114,112085,0,1759661775,13837.465568840002,6.8678964900027495,53057.27343768 2025-10-05,10:56:17.000,278,11098167,111965,0,1759661776,13837.485777770002,6.86084736000339,53057.2454892 2025-10-05,10:56:18.000,278,11098110,112005,0,1759661777,13837.404942050001,6.853798230004031,53057.21055360001 2025-10-05,10:56:19.000,278,11098195,111965,0,1759661778,13837.411678359997,6.832650839998678,53057.18959224001 2025-10-05,10:56:20.000,278,11098126,112165,0,1759661779,13837.371260499996,6.81855257999996,53057.15465664 2025-10-05,10:56:21.000,278,11098118,112165,0,1759661780,13837.290424779996,6.741012149999733,53057.14068240001 2025-10-05,10:56:22.000,278,11098157,111925,0,1759661781,13837.250006919996,6.726913890001015,53057.12670816 2025-10-05,10:56:23.000,278,11098134,111925,0,1759661782,13837.148962269996,6.63527520000207,53057.07081120001 2025-10-05,10:56:24.000,278,11098126,111965,0,1759661783,13837.108544409995,6.68461911000486,53057.04286272001 2025-10-05,10:56:25.000,278,11098143,111965,0,1759661784,13837.047917619995,6.719864760001656,53057.01491424 2025-10-05,10:56:26.000,278,11098156,111965,0,1759661785,13836.97381820999,6.783306930003164,53056.92408168001 2025-10-05,10:56:27.000,278,11098108,112165,0,1759661786,13836.818883079999,6.783306930003164,53056.952030160006 2025-10-05,10:56:28.000,278,11098161,112405,0,1759661787,13836.825619389994,6.783306930003164,53056.90312032001 2025-10-05,10:56:29.000,278,11098181,112125,0,1759661788,13836.764992599994,6.7128156300022965,53056.91709456 2025-10-05,10:56:30.000,278,11098146,111845,0,1759661789,13836.738047359999,6.663471719999507,53056.85421048001 2025-10-05,10:56:31.000,278,11098204,112205,0,1759661790,13836.677420569999,6.621176940003352,53056.80530064001 2025-10-05,10:56:32.000,278,11098100,112125,0,1759661791,13836.663947949994,6.614127810003993,53056.70748096001 2025-10-05,10:56:33.000,278,11098202,112045,0,1759661792,13836.583112229993,6.58593128999928,53056.77036504 2025-10-05,10:56:35.000,278,11098167,112125,0,1759661794,13836.542694369993,6.578882159999921,53056.74241656 2025-10-05,10:56:35.000,278,11098132,112045,0,1759661794,13836.461858649993,6.600029549997998,53056.67254536 2025-10-05,10:56:36.000,278,11098186,112045,0,1759661795,13836.421440789993,6.628226070002711,53056.595687040004 2025-10-05,10:56:37.000,278,11098147,112245,0,1759661796,13836.387759240002,6.628226070002711,53056.62363552 2025-10-05,10:56:38.000,278,11098192,112085,0,1759661797,13836.333868759997,6.550685640002484,53056.56773856001 2025-10-05,10:56:39.000,278,11098202,112005,0,1759661798,13836.327132450002,6.536587380003766,53056.50485448 2025-10-05,10:56:40.000,278,11098145,112165,0,1759661799,13836.273241969997,6.522489119997772,53056.476906 2025-10-05,10:56:41.000,278,11098126,112085,0,1759661800,13836.212615179997,6.444948690004821,53056.44197040001 2025-10-05,10:56:42.000,278,11098128,112205,0,1759661801,13836.118306839991,6.423801299999468,53056.393060559996 2025-10-05,10:56:43.000,278,11098204,112205,0,1759661802,13836.0239985,6.423801299999468,53056.34415072 2025-10-05,10:56:45.000,278,11098109,111845,0,1759661804,13835.970108019996,6.40970304000075,53056.25331816001 2025-10-05,10:56:45.000,278,11098120,112005,0,1759661804,13835.889272299995,6.437899559998186,53056.23934392 2025-10-05,10:56:46.000,278,11098179,112045,0,1759661805,13835.808436579995,6.5013417299996945,53056.09960152 2025-10-05,10:56:47.000,278,11098103,112085,0,1759661806,13835.727600859995,6.522489119997772,53056.02973032 2025-10-05,10:56:48.000,278,11098200,112085,0,1759661807,13835.69391930999,6.473145210002258,53055.97383336 2025-10-05,10:56:49.000,278,11098178,112045,0,1759661808,13835.55245679999,6.423801299999468,53055.89697504001 2025-10-05,10:56:50.000,278,11098166,112005,0,1759661809,13835.518775249999,6.381506520003313,53055.90396216 2025-10-05,10:56:51.000,278,11098139,111965,0,1759661810,13835.451412149989,6.325113480001164,53055.79915536001 2025-10-05,10:56:52.000,278,11098127,112165,0,1759661811,13835.437939529998,6.282818699997733,53055.71530992 2025-10-05,10:56:53.000,278,11098193,112165,0,1759661812,13835.424466909993,6.247573050000938,53055.69434856 2025-10-05,10:56:54.000,278,11098089,112245,0,1759661813,13835.336894879998,6.233474790002219,53055.6384516 2025-10-05,10:56:55.000,278,11098135,112165,0,1759661814,13835.309949639988,6.219376530003501,53055.60351600001 2025-10-05,10:56:56.000,278,11098095,111925,0,1759661815,13835.242586539993,6.205278270004783,53055.56159328001 2025-10-05,10:56:57.000,278,11098123,112125,0,1759661816,13835.175223439997,6.170032620000711,53055.4987092 2025-10-05,10:56:58.000,278,11098145,112245,0,1759661817,13835.141541889992,6.141836100003275,53055.48473496001 2025-10-05,10:56:59.000,278,11098117,112125,0,1759661818,13835.040497239992,6.064295670003048,53055.38691528001 2025-10-05,10:57:00.000,278,11098116,112165,0,1759661819,13834.905771040001,5.972656980004103,53055.33800544 2025-10-05,10:57:01.000,278,11098172,112205,0,1759661820,13834.905771040001,5.930362200000673,53055.29608272001 2025-10-05,10:57:02.000,278,11098133,112165,0,1759661821,13834.82493532,5.9233130700013135,53055.2890956 2025-10-05,10:57:03.000,278,11098128,112005,0,1759661822,13834.750835909996,5.881018289997883,53055.17031456 2025-10-05,10:57:04.000,278,11098164,112165,0,1759661823,13834.66326388,5.845772640001087,53055.1144176 2025-10-05,10:57:05.000,278,11098183,112165,0,1759661824,13834.70368174,5.831674380002369,53055.09345624 2025-10-05,10:57:06.000,278,11098111,112245,0,1759661825,13834.68347281,5.82462525000301,53055.01659792 2025-10-05,10:57:07.000,278,11098166,111885,0,1759661826,13834.70368174,5.852821770000446,53054.88384264001 2025-10-05,10:57:08.000,278,11098110,112085,0,1759661827,13834.68347281,5.845772640001087,53054.84890704 2025-10-05,10:57:09.000,278,11098099,112045,0,1759661828,13834.649791259995,5.803477859997656,53054.88384264001 2025-10-05,10:57:10.000,278,11098127,112085,0,1759661829,13834.61610970999,5.7682322100008605,53054.75807448 2025-10-05,10:57:11.000,278,11098140,112125,0,1759661830,13834.57569184999,5.754133950002142,53054.70916464 2025-10-05,10:57:12.000,278,11098204,111965,0,1759661831,13834.46117458,5.732986560004065,53054.71615176001 2025-10-05,10:57:13.000,278,11098186,112245,0,1759661832,13834.467910889995,5.697740909999993,53054.61833208 2025-10-05,10:57:14.000,278,11098116,111965,0,1759661833,13834.407284099994,5.747084820002783,53054.583396480004 2025-10-05,10:57:15.000,278,11098111,111765,0,1759661834,13834.339920999999,5.803477859997656,53054.534486640005 2025-10-05,10:57:16.000,278,11098136,111965,0,1759661835,13834.292766829989,5.8739691599985235,53054.4506412 2025-10-05,10:57:17.000,278,11098092,111925,0,1759661836,13834.238876349998,5.8739691599985235,53054.415705600004 2025-10-05,10:57:18.000,278,11098173,111885,0,1759661837,13834.083941219993,5.916263940001954,53054.31089880001 2025-10-05,10:57:19.000,278,11098147,112485,0,1759661838,13834.023314429993,5.909214810002595,53054.28295032 2025-10-05,10:57:20.000,278,11098126,112005,0,1759661839,13833.955951329997,5.9233130700013135,53054.24102760001 2025-10-05,10:57:21.000,278,11098105,112285,0,1759661840,13833.888588230002,5.916263940001954,53054.17814352 2025-10-05,10:57:22.000,278,11098171,112005,0,1759661841,13833.740389409992,5.881018289997883,53054.16416928 2025-10-05,10:57:23.000,278,11098100,112005,0,1759661842,13833.62587214,5.866920029999164,53054.150195040005 2025-10-05,10:57:25.000,278,11098145,112125,0,1759661843,13833.592190589996,467.6342789400005,53054.05237536001 2025-10-05,10:57:25.000,278,11098130,112005,0,1759661844,13833.551772729996,5.704790039999352,53053.91962008 2025-10-05,10:57:26.000,278,11098095,112165,0,1759661845,13833.491145939995,5.683642650001275,53053.82878752 2025-10-05,10:57:27.000,278,11098174,112085,0,1759661846,13833.44399177,5.620200479999767,53053.80782616001 2025-10-05,10:57:28.000,278,11098106,112245,0,1759661847,13833.41704652999,5.648397000004479,53053.77987768 2025-10-05,10:57:29.000,278,11098152,112205,0,1759661848,13833.37662866999,5.648397000004479,53053.73795496001 2025-10-05,10:57:30.000,278,11098122,112125,0,1759661849,13833.35641973999,5.697740909999993,53053.67507088 2025-10-05,10:57:31.000,278,11098116,112285,0,1759661850,13833.31600187999,5.683642650001275,53053.62616104 2025-10-05,10:57:32.000,278,11098105,112165,0,1759661851,13833.208220919994,5.697740909999993,53053.54231560001 2025-10-05,10:57:33.000,278,11098168,112325,0,1759661852,13833.086967339994,5.690691780000634,53053.44449592 2025-10-05,10:57:35.000,278,11098185,111805,0,1759661854,13832.952241139988,5.648397000004479,53053.38859896 2025-10-05,10:57:35.000,278,11098144,112005,0,1759661854,13832.864669109993,5.747084820002783,53053.38859896 2025-10-05,10:57:36.000,278,11098156,112125,0,1759661855,13832.830987560003,5.81757612000365,53053.2977664 2025-10-05,10:57:37.000,278,11098068,112085,0,1759661856,13832.702997669992,5.747084820002783,53053.20693384001 2025-10-05,10:57:38.000,278,11098143,112125,0,1759661857,13832.601953019992,5.711839169998711,53053.19994672 2025-10-05,10:57:39.000,278,11098148,112325,0,1759661858,13832.521117299992,5.641347869997844,53053.1230884 2025-10-05,10:57:40.000,278,11098147,112085,0,1759661859,13832.447017890001,5.6624952600031975,53052.983346 2025-10-05,10:57:41.000,278,11098156,112245,0,1759661860,13832.40660003,5.634298739998485,53052.92046192001 2025-10-05,10:57:42.000,278,11098132,112165,0,1759661861,13832.359445859991,5.627249609999126,53052.89251344 2025-10-05,10:57:43.000,278,11098101,112205,0,1759661862,13832.352709549996,5.627249609999126,53052.82264224 2025-10-05,10:57:45.000,278,11098102,112165,0,1759661863,13832.21798334999,467.458050690002,53052.710848320006 2025-10-05,10:57:45.000,278,11098121,112205,0,1759661864,13832.09672976999,5.563807440004894,53052.64796424 2025-10-05,10:57:46.000,278,11098143,112045,0,1759661865,13832.09672976999,5.655446130003838,53052.64796424 2025-10-05,10:57:47.000,278,11098162,112085,0,1759661866,13832.009157739994,5.634298739998485,53052.55713168 2025-10-05,10:57:48.000,278,11098127,112045,0,1759661867,13831.881167849999,5.6131513500004075,53052.473286240005 2025-10-05,10:57:49.000,278,11098094,112085,0,1759661868,13831.786859509994,5.620200479999767,53052.43136352 2025-10-05,10:57:50.000,278,11098200,112125,0,1759661869,13831.739705339998,5.6131513500004075,53052.36847944001 2025-10-05,10:57:51.000,278,11098100,111925,0,1759661870,13831.665605929993,5.690691780000634,53052.29860824001 2025-10-05,10:57:52.000,278,11098139,111965,0,1759661871,13831.557824969997,467.62722981000115,53052.22873704001 2025-10-05,10:57:53.000,278,11098099,111885,0,1759661872,13831.443307699992,5.789379599998938,53052.15886584001 2025-10-05,10:57:54.000,278,11098095,111925,0,1759661873,13831.295108879996,5.740035690003424,53052.04707192 2025-10-05,10:57:55.000,278,11098198,112045,0,1759661874,13831.254691019996,5.690691780000634,53051.94925224 2025-10-05,10:57:56.000,278,11098123,112325,0,1759661875,13831.072810649996,5.6624952600031975,53051.92829088 2025-10-05,10:57:57.000,278,11098195,112005,0,1759661876,13831.00544755,5.59200396000233,53051.83745832 2025-10-05,10:57:58.000,278,11098191,112045,0,1759661877,13830.93808444999,5.54266004999954,53051.78156136 2025-10-05,10:57:59.000,278,11098119,111965,0,1759661878,13830.83703979999,5.500365270003385,53051.61387048 2025-10-05,10:58:00.000,278,11098132,112365,0,1759661879,13830.79662193999,5.5074144000027445,53051.59290912 2025-10-05,10:58:01.000,278,11098213,112365,0,1759661880,13830.742731459999,5.514463530002104,53051.50207656 2025-10-05,10:58:02.000,278,11098187,112125,0,1759661881,13830.71578621999,5.500365270003385,53051.467140960005 2025-10-05,10:58:03.000,278,11098104,112165,0,1759661882,13830.621477879999,5.465119619999314,53051.39028264001 2025-10-05,10:58:05.000,278,11098130,112325,0,1759661884,13830.567587399993,5.493316140004026,53051.3763084 2025-10-05,10:58:05.000,278,11098161,111845,0,1759661884,13830.513696919988,5.380530059999728,53051.21560464 2025-10-05,10:58:06.000,278,11098186,112125,0,1759661885,13830.453070129988,5.422824840003159,53051.18765616 2025-10-05,10:58:07.000,278,11098195,112085,0,1759661886,13830.419388579998,5.408726580004441,53051.06887512 2025-10-05,10:58:08.000,278,11098092,112005,0,1759661887,13830.352025480002,5.408726580004441,53051.012978160004 2025-10-05,10:58:09.000,278,11098114,112085,0,1759661888,13830.257717139997,5.436923100001877,53050.88022288 2025-10-05,10:58:10.000,278,11098126,111925,0,1759661889,13830.149936180002,5.4016774499978055,53050.78939032001 2025-10-05,10:58:11.000,278,11098157,112085,0,1759661890,13830.028682600001,5.422824840003159,53050.73349336 2025-10-05,10:58:12.000,278,11098164,112045,0,1759661891,13829.96805581,5.387579189999087,53050.63567368 2025-10-05,10:58:13.000,278,11098142,112085,0,1759661892,13829.88048377999,5.345284410002932,53050.59375096 2025-10-05,10:58:15.000,278,11098214,112045,0,1759661894,13829.853538539995,5.338235280003573,53050.558815360004 2025-10-05,10:58:15.000,278,11098202,112085,0,1759661894,13829.833329609995,5.359382670001651,53050.48894416 2025-10-05,10:58:16.000,278,11098142,112165,0,1759661895,13829.78617544,5.331186150004214,53050.37016312 2025-10-05,10:58:17.000,278,11098159,112325,0,1759661896,13829.72554865,5.2959405000001425,53050.293304800005 2025-10-05,10:58:18.000,278,11098129,111965,0,1759661897,13829.691867099995,5.352333540002292,53050.21644648001 2025-10-05,10:58:19.000,278,11098121,111885,0,1759661898,13829.69860340999,5.345284410002932,53050.20247224 2025-10-05,10:58:20.000,278,11098176,112005,0,1759661899,13829.70533972,5.338235280003573,53050.11163968 2025-10-05,10:58:21.000,278,11098108,112205,0,1759661900,13829.671658169995,5.387579189999087,53050.06272984 2025-10-05,10:58:22.000,278,11098165,111965,0,1759661901,13829.671658169995,5.380530059999728,53049.95093592001 2025-10-05,10:58:23.000,278,11098094,112085,0,1759661902,13829.671658169995,5.429873970002518,53049.89503896 2025-10-05,10:58:25.000,278,11098156,112165,0,1759661904,13829.691867099995,5.465119619999314,53049.83215488001 2025-10-05,10:58:25.000,278,11098098,112045,0,1759661904,13829.65818554999,5.486267010004667,53049.839142000004 2025-10-05,10:58:26.000,278,11098117,112325,0,1759661905,13829.671658169995,5.535610920000181,53049.78324504001 2025-10-05,10:58:27.000,278,11098124,112005,0,1759661906,13829.65818554999,5.599053090001689,53049.76228368001 2025-10-05,10:58:28.000,278,11098100,112045,0,1759661907,13829.63797661999,467.52854199000285,53049.68542536001 2025-10-05,10:58:29.000,278,11098102,112125,0,1759661908,13829.63797661999,5.711839169998711,53049.6295284 2025-10-05,10:58:30.000,278,11098155,112165,0,1759661909,13829.66492186,5.732986560004065,53049.61555416001 2025-10-05,10:58:31.000,278,11098099,111845,0,1759661910,13829.671658169995,5.796428729998297,53049.58061856 2025-10-05,10:58:32.000,278,11098162,112005,0,1759661911,13829.66492186,5.796428729998297,53049.56664432001 2025-10-05,10:58:33.000,278,11098103,112125,0,1759661912,13829.691867099995,5.845772640001087,53049.51074736 2025-10-05,10:58:34.000,278,11098122,111965,0,1759661913,13829.69860340999,5.859870899999805,53049.503760240004 2025-10-05,10:58:35.000,278,11098164,111965,0,1759661914,13829.77943912999,5.838723510001728,53049.44786328001 2025-10-05,10:58:36.000,278,11098200,112125,0,1759661915,13829.84006591999,5.881018289997883,53049.46183752 2025-10-05,10:58:37.000,278,11098114,112125,0,1759661916,13829.88722009,5.845772640001087,53049.41292768 2025-10-05,10:58:38.000,278,11098145,112245,0,1759661917,13829.96805581,5.881018289997883,53049.39895344001 2025-10-05,10:58:39.000,278,11098159,112005,0,1759661918,13830.001737359991,5.8739691599985235,53049.36401784 2025-10-05,10:58:40.000,278,11098163,112165,0,1759661919,13830.001737359991,5.838723510001728,53049.39196632 2025-10-05,10:58:41.000,278,11098163,112125,0,1759661920,13830.055627839996,5.909214810002595,53049.384979200004 2025-10-05,10:58:42.000,278,11098163,111925,0,1759661921,13830.143199869992,5.895116550003877,53049.405940560006 2025-10-05,10:58:43.000,278,11098162,112125,0,1759661922,13830.170145110002,5.895116550003877,53049.39196632 2025-10-05,10:58:44.000,278,11098112,112325,0,1759661923,13830.183617729992,5.888067420004518,53049.36401784 2025-10-05,10:58:45.000,278,11098168,112005,0,1759661924,13830.217299279997,5.895116550003877,53049.30812088001 2025-10-05,10:58:46.000,278,11098164,111845,0,1759661925,13830.244244519992,5.9233130700013135,53049.357030720006 2025-10-05,10:58:47.000,278,11098133,112125,0,1759661926,13830.352025480002,5.944460459999391,53049.30113376 2025-10-05,10:58:48.000,278,11098191,112165,0,1759661927,13830.378970719998,5.930362200000673,53049.26619816 2025-10-05,10:58:49.000,278,11098178,112165,0,1759661928,13830.446333819993,5.937411330000032,53049.30113376 2025-10-05,10:58:50.000,278,11098109,112125,0,1759661929,13830.560851089998,5.9797061100034625,53049.37100496 2025-10-05,10:58:51.000,278,11098189,112045,0,1759661930,13830.567587399993,6.007902630000899,53049.357030720006 2025-10-05,10:58:52.000,278,11098197,112085,0,1759661931,13830.682104669999,6.036099149998336,53049.36401784 2025-10-05,10:58:53.000,278,11098155,111925,0,1759661932,13830.73599514999,6.0290500199989765,53049.384979200004 2025-10-05,10:58:55.000,278,11098190,112205,0,1759661934,13830.81683086999,6.057246540003689,53049.315108 2025-10-05,10:58:55.000,278,11098162,111805,0,1759661934,13830.96502969,6.120688709997921,53049.36401784 2025-10-05,10:58:56.000,278,11098109,112045,0,1759661935,13831.032392789995,6.127737840004556,53049.39196632 2025-10-05,10:58:57.000,278,11098116,111965,0,1759661936,13831.140173749991,6.113639579998562,53049.357030720006 2025-10-05,10:58:58.000,278,11098171,112285,0,1759661937,13831.221009469991,6.071344800002407,53049.32908224001 2025-10-05,10:58:59.000,278,11098185,111925,0,1759661938,13831.335526739997,6.141836100003275,53049.39196632 2025-10-05,10:59:00.000,278,11098155,112085,0,1759661939,13831.429835080002,6.127737840004556,53049.42690192001 2025-10-05,10:59:01.000,278,11098104,112125,0,1759661940,13831.456780319997,6.162983490001352,53049.44087616 2025-10-05,10:59:02.000,278,11098135,111725,0,1759661941,13831.564561279993,6.17708175000007,53049.43388904 2025-10-05,10:59:03.000,278,11098184,112485,0,1759661942,13831.658869619998,6.141836100003275,53049.48279888 2025-10-05,10:59:04.000,278,11098074,112325,0,1759661943,13831.753177959989,6.205278270004783,53049.503760240004 2025-10-05,10:59:05.000,278,11098104,111965,0,1759661944,13831.901376779999,6.162983490001352,53049.51074736 2025-10-05,10:59:06.000,278,11098101,112085,0,1759661945,13831.97547618999,6.1841308799994295,53049.56664432001 2025-10-05,10:59:07.000,278,11098167,112005,0,1759661946,13832.029366669994,6.1841308799994295,53049.63651552 2025-10-05,10:59:08.000,278,11098077,112085,0,1759661947,13832.09672976999,6.191180009998789,53049.60856704 2025-10-05,10:59:09.000,278,11098149,111885,0,1759661948,13832.14388394,6.191180009998789,53049.692412480006 2025-10-05,10:59:10.000,278,11098111,112165,0,1759661949,13832.25840120999,6.2405239200015785,53049.671451120004 2025-10-05,10:59:11.000,278,11098126,112125,0,1759661950,13832.359445859991,6.325113480001164,53049.76228368001 2025-10-05,10:59:12.000,278,11098107,112045,0,1759661951,13832.440281579991,6.332162610000523,53049.81818064 2025-10-05,10:59:13.000,278,11098171,112045,0,1759661952,13832.568271470001,6.430850429998827,53049.839142000004 2025-10-05,10:59:14.000,278,11098164,112325,0,1759661953,13832.575007779997,6.40970304000075,53049.85311624001 2025-10-05,10:59:15.000,278,11098040,111965,0,1759661954,13832.622161949992,6.3956047800020315,53049.89503896 2025-10-05,10:59:16.000,278,11098091,112125,0,1759661955,13832.642370879992,6.374457390003954,53049.93696168 2025-10-05,10:59:17.000,278,11098147,112085,0,1759661956,13832.622161949992,6.374457390003954,53049.91600032 2025-10-05,10:59:18.000,278,11098115,111965,0,1759661957,13832.669316120002,6.423801299999468,53050.01382 2025-10-05,10:59:19.000,278,11098141,112125,0,1759661958,13832.743415529992,6.473145210002258,53049.95093592001 2025-10-05,10:59:20.000,278,11098090,111965,0,1759661959,13832.844460179993,6.529538250004407,53050.03478136 2025-10-05,10:59:21.000,278,11098139,112045,0,1759661960,13832.891614349988,6.536587380003766,53050.04875560001 2025-10-05,10:59:22.000,278,11098200,111925,0,1759661961,13832.891614349988,6.5013417299996945,53050.10465256 2025-10-05,10:59:23.000,278,11098197,111845,0,1759661962,13832.932032209988,6.430850429998827,53050.125613920005 2025-10-05,10:59:24.000,278,11098106,112085,0,1759661963,13832.952241139988,6.423801299999468,53050.20247224 2025-10-05,10:59:25.000,278,11098096,111885,0,1759661964,13833.046549479994,6.45904695000354,53050.244394960006 2025-10-05,10:59:26.000,278,11098122,112165,0,1759661965,13833.13412150999,6.45904695000354,53050.30727904 2025-10-05,10:59:27.000,278,11098127,112045,0,1759661966,13833.20148461,6.487243470000976,53050.342214640004 2025-10-05,10:59:28.000,278,11098136,111845,0,1759661967,13833.29579294999,6.515439989998413,53050.363176000006 2025-10-05,10:59:29.000,278,11098123,111845,0,1759661968,13833.349683429995,6.564783900001203,53050.391124480004 2025-10-05,10:59:30.000,278,11098173,112125,0,1759661969,13833.45746438999,6.663471719999507,53050.363176000006 2025-10-05,10:59:31.000,278,11098147,112245,0,1759661970,13833.45746438999,6.649373460000788,53050.41907296 2025-10-05,10:59:32.000,278,11098174,112245,0,1759661971,13833.43725545999,6.698717370003578,53050.44003432 2025-10-05,10:59:33.000,278,11098182,112165,0,1759661972,13833.470937009995,6.741012149999733,53050.41907296 2025-10-05,10:59:35.000,278,11098167,112205,0,1759661974,13833.55850903999,6.797405190001882,53050.50291840001 2025-10-05,10:59:35.000,278,11098096,112125,0,1759661974,13833.56524535,6.81855257999996,53050.6077252 2025-10-05,10:59:36.000,278,11098116,112045,0,1759661975,13833.55850903999,6.832650839998678,53050.62169944001 2025-10-05,10:59:37.000,278,11098094,112205,0,1759661976,13833.551772729996,6.846749100004672,53050.65663504 2025-10-05,10:59:38.000,278,11098176,112125,0,1759661977,13833.531563799996,6.896093010000186,53050.68458352 2025-10-05,10:59:39.000,278,11098113,112085,0,1759661978,13833.58545428,6.910191269998904,53050.726506240004 2025-10-05,10:59:40.000,278,11098092,112165,0,1759661979,13833.62587214,6.9242895300048986,53050.71951912001 2025-10-05,10:59:41.000,278,11098089,111925,0,1759661980,13833.679762619991,6.9242895300048986,53050.74048048001 2025-10-05,10:59:42.000,278,11098122,112045,0,1759661981,13833.774070959997,6.9242895300048986,53050.76144184 2025-10-05,10:59:43.000,278,11098083,111885,0,1759661982,13833.801016199992,6.903142139999545,53050.74048048001 2025-10-05,10:59:44.000,278,11098127,112045,0,1759661983,13833.875115609997,6.910191269998904,53050.845287280004 2025-10-05,10:59:45.000,278,11098166,111965,0,1759661984,13833.875115609997,6.896093010000186,53050.845287280004 2025-10-05,10:59:46.000,278,11098121,112165,0,1759661985,13833.881851919992,6.910191269998904,53050.88022288 2025-10-05,10:59:47.000,278,11098131,111925,0,1759661986,13833.827961440002,6.896093010000186,53050.90118424 2025-10-05,10:59:48.000,278,11098191,112005,0,1759661987,13833.787543580002,6.874945620002109,53050.894197120004 2025-10-05,10:59:49.000,278,11098083,112165,0,1759661988,13833.740389409992,6.846749100004672,53050.93611984001 2025-10-05,10:59:50.000,278,11098087,111845,0,1759661989,13833.713444169996,6.846749100004672,53050.97105544 2025-10-05,10:59:51.000,278,11098148,111965,0,1759661990,13833.733653099996,6.846749100004672,53050.95009408 2025-10-05,10:59:52.000,278,11098188,111885,0,1759661991,13833.774070959997,6.825601709999319,53051.00599104001 2025-10-05,10:59:53.000,278,11098150,112005,0,1759661992,13833.760598339992,6.8115034500006,53051.012978160004 2025-10-05,10:59:55.000,278,11098181,112445,0,1759661994,13833.794279889997,6.755110409998451,53050.99900392 2025-10-05,10:59:55.000,278,11098149,112245,0,1759661994,13833.807752510002,6.783306930003164,53051.00599104001 2025-10-05,10:59:56.000,278,11098156,111965,0,1759661995,13833.854906679997,6.783306930003164,53051.04092664 2025-10-05,10:59:57.000,278,11098161,111965,0,1759661996,13833.935742399997,6.797405190001882,53051.04092664 2025-10-05,10:59:58.000,278,11098119,111965,0,1759661997,13833.969423950002,6.839699969998037,53051.07586224001 2025-10-05,10:59:59.000,278,11098119,112045,0,1759661998,13833.955951329997,6.853798230004031,53051.08983648 2025-10-05,11:00:00.000,278,11098112,111925,0,1759661999,13834.036787049998,6.931338660004258,53051.07586224001 2025-10-05,11:00:01.000,278,11098115,111965,0,1759662000,13834.083941219993,6.952486050002335,53051.0968236 2025-10-05,11:00:02.000,278,11098127,112245,0,1759662001,13834.110886459988,6.896093010000186,53051.12477208001 2025-10-05,11:00:03.000,278,11098128,111925,0,1759662002,13834.050259670003,6.889043880000827,53051.14573344 2025-10-05,11:00:04.000,278,11098171,112005,0,1759662003,13834.117622769998,6.903142139999545,53051.12477208001 2025-10-05,11:00:05.000,278,11098089,112365,0,1759662004,13834.178249559998,6.903142139999545,53051.1666948 2025-10-05,11:00:06.000,278,11098155,111765,0,1759662005,13834.292766829989,6.938387790003617,53051.15970768 2025-10-05,11:00:07.000,278,11098178,112085,0,1759662006,13834.366866239994,6.987731699999131,53051.229578880004 2025-10-05,11:00:08.000,278,11098140,112085,0,1759662007,13834.387075169994,7.037075610001921,53051.20861752 2025-10-05,11:00:09.000,278,11098170,112045,0,1759662008,13834.407284099994,7.072321259998716,53051.22259176001 2025-10-05,11:00:10.000,278,11098069,112045,0,1759662009,13834.45443826999,7.086419520004711,53051.250540240006 2025-10-05,11:00:11.000,278,11098095,111965,0,1759662010,13834.5420103,7.142812559999584,53051.31342432 2025-10-05,11:00:12.000,278,11098165,112125,0,1759662011,13834.64305495,7.192156470002374,53051.36233416001 2025-10-05,11:00:13.000,278,11098155,112125,0,1759662012,13834.629582329995,7.206254730001092,53051.35534704 2025-10-05,11:00:14.000,278,11098143,112085,0,1759662013,13834.67673649999,7.241500379997888,53051.397269760004 2025-10-05,11:00:15.000,278,11098105,112085,0,1759662014,13834.68347281,7.2344512499985285,53051.39028264001 2025-10-05,11:00:16.000,278,11098143,111885,0,1759662015,13834.690209119995,7.213303860000451,53051.45316672 2025-10-05,11:00:17.000,278,11098184,111965,0,1759662016,13834.71715435999,7.163959949997661,53051.47412808 2025-10-05,11:00:18.000,278,11098159,112165,0,1759662017,13834.730626979996,7.114616040002147,53051.43919248001 2025-10-05,11:00:19.000,278,11098186,111965,0,1759662018,13834.78451746,7.107566910002788,53051.467140960005 2025-10-05,11:00:20.000,278,11098088,112045,0,1759662019,13834.80472639,7.09346865000407,53051.50207656 2025-10-05,11:00:21.000,278,11098098,112085,0,1759662020,13834.811462699996,7.135763430000225,53051.52303792 2025-10-05,11:00:22.000,278,11098169,111805,0,1759662021,13834.892298419996,7.086419520004711,53051.53002504001 2025-10-05,11:00:23.000,278,11098104,111845,0,1759662022,13834.885562110001,7.065272129999357,53051.49508944 2025-10-05,11:00:24.000,278,11098170,112325,0,1759662023,13834.939452589992,7.058222999999998,53051.564960640004 2025-10-05,11:00:25.000,278,11098110,111845,0,1759662024,13835.080915099992,7.100517780003429,53051.537012160006 2025-10-05,11:00:26.000,278,11098115,112205,0,1759662025,13835.155014509997,7.149861689998943,53051.62784472001 2025-10-05,11:00:27.000,278,11098163,111885,0,1759662026,13835.215641299998,7.22035298999981,53051.6208576 2025-10-05,11:00:28.000,278,11098171,112085,0,1759662027,13835.289740709988,7.255598640003882,53051.59989624 2025-10-05,11:00:29.000,278,11098158,112165,0,1759662028,13835.350367499988,7.276746030001959,53051.69771592001 2025-10-05,11:00:30.000,278,11098167,111965,0,1759662029,13835.370576429988,7.326089940004749,53051.71169016 2025-10-05,11:00:31.000,278,11098159,112285,0,1759662030,13835.458148459998,7.319040809998114,53051.71867728 2025-10-05,11:00:32.000,278,11098190,112325,0,1759662031,13835.491830009989,7.3401882000034675,53051.753612880006 2025-10-05,11:00:33.000,278,11098174,111805,0,1759662032,13835.532247869989,7.375433850000263,53051.78156136 2025-10-05,11:00:35.000,278,11098173,112085,0,1759662034,13835.55245679999,7.3401882000034675,53051.78854848 2025-10-05,11:00:35.000,278,11098114,112285,0,1759662034,13835.525511559994,7.255598640003882,53051.753612880006 2025-10-05,11:00:36.000,278,11098103,111965,0,1759662035,13835.498566319999,7.227402119999169,53051.802522720005 2025-10-05,11:00:37.000,278,11098183,112045,0,1759662036,13835.505302629994,7.22035298999981,53051.82348408001 2025-10-05,11:00:38.000,278,11098114,112045,0,1759662037,13835.505302629994,7.262647770003241,53051.81649696 2025-10-05,11:00:39.000,278,11098157,111965,0,1759662038,13835.491830009989,7.319040809998114,53051.8304712 2025-10-05,11:00:40.000,278,11098097,112325,0,1759662039,13835.444675839994,7.361335590001545,53051.84444544001 2025-10-05,11:00:41.000,278,11098133,112165,0,1759662040,13835.424466909993,7.375433850000263,53051.900342400004 2025-10-05,11:00:42.000,278,11098122,112165,0,1759662041,13835.410994289989,7.354286460002186,53051.89335528001 2025-10-05,11:00:43.000,278,11098156,111965,0,1759662042,13835.343631189993,7.361335590001545,53051.92829088 2025-10-05,11:00:44.000,278,11098151,112165,0,1759662043,13835.283004399993,7.304942549999396,53051.94925224 2025-10-05,11:00:45.000,278,11098111,111885,0,1759662044,13835.222377609993,7.375433850000263,53051.92829088 2025-10-05,11:00:46.000,278,11098191,112045,0,1759662045,13835.235850229998,7.311991679998755,53051.99117496001 2025-10-05,11:00:47.000,278,11098156,112005,0,1759662046,13835.175223439997,7.283795160001318,53051.97720072 2025-10-05,11:00:48.000,278,11098182,112085,0,1759662047,13835.222377609993,7.248549510004523,53051.96322648001 2025-10-05,11:00:49.000,278,11098106,111965,0,1759662048,13835.188696060002,7.262647770003241,53051.94226512001 2025-10-05,11:00:50.000,278,11098191,112005,0,1759662049,13835.208904990002,7.2344512499985285,53051.94925224 2025-10-05,11:00:51.000,278,11098175,112325,0,1759662050,13835.134805579997,7.241500379997888,53051.96322648001 2025-10-05,11:00:52.000,278,11098082,112125,0,1759662051,13835.148278200002,7.241500379997888,53051.92829088 2025-10-05,11:00:53.000,278,11098195,112245,0,1759662052,13835.094387719997,7.2344512499985285,53051.92829088 2025-10-05,11:00:54.000,278,11098122,112045,0,1759662053,13835.000079379992,7.199205600001733,53051.921303760006 2025-10-05,11:00:55.000,278,11098182,112165,0,1759662054,13834.993343069997,7.1851073400030145,53051.86540680001 2025-10-05,11:00:56.000,278,11098188,112045,0,1759662055,13835.000079379992,7.199205600001733,53051.900342400004 2025-10-05,11:00:57.000,278,11098196,112085,0,1759662056,13834.966397830001,7.199205600001733,53051.851432560004 2025-10-05,11:00:58.000,278,11098199,112085,0,1759662057,13834.959661519992,7.156910819998302,53051.82348408001 2025-10-05,11:00:59.000,278,11098140,111925,0,1759662058,13834.932716279996,7.121665170001506,53051.80950984 2025-10-05,11:01:00.000,278,11098139,112045,0,1759662059,13834.932716279996,7.086419520004711,53051.72566440001 2025-10-05,11:01:01.000,278,11098203,112085,0,1759662060,13834.872089489996,7.107566910002788,53051.71867728 2025-10-05,11:01:02.000,278,11098148,111965,0,1759662061,13834.925979970001,7.142812559999584,53051.7606 2025-10-05,11:01:03.000,278,11098126,111845,0,1759662062,13834.946188900001,7.2344512499985285,53051.76758712 2025-10-05,11:01:04.000,278,11098163,111885,0,1759662063,13835.020288309992,7.262647770003241,53051.732651520004 2025-10-05,11:01:05.000,278,11098112,112045,0,1759662064,13835.101124029992,7.304942549999396,53051.6907288 2025-10-05,11:01:06.000,278,11098125,112285,0,1759662065,13835.175223439997,7.326089940004749,53051.71867728 2025-10-05,11:01:07.000,278,11098152,112085,0,1759662066,13835.188696060002,7.368384720000904,53051.72566440001 2025-10-05,11:01:08.000,278,11098116,111965,0,1759662067,13835.249322850002,7.3895321099989815,53051.732651520004 2025-10-05,11:01:09.000,278,11098129,112085,0,1759662068,13835.309949639988,7.417728630003694,53051.69771592001 2025-10-05,11:01:10.000,278,11098166,112045,0,1759662069,13835.296477019998,7.424777760003053,53051.71867728 2025-10-05,11:01:11.000,278,11098198,112245,0,1759662070,13835.229113920002,7.410679500004335,53051.69771592001 2025-10-05,11:01:12.000,278,11098122,112245,0,1759662071,13835.235850229998,7.3895321099989815,53051.72566440001 2025-10-05,11:01:13.000,278,11098198,111965,0,1759662072,13835.262795469993,7.361335590001545,53051.76758712 2025-10-05,11:01:14.000,278,11098115,112325,0,1759662073,13835.242586539993,7.368384720000904,53051.72566440001 2025-10-05,11:01:15.000,278,11098199,111845,0,1759662074,13835.202168679993,7.354286460002186,53051.71867728 2025-10-05,11:01:16.000,278,11098188,112205,0,1759662075,13835.168487130002,7.375433850000263,53051.704703040006 2025-10-05,11:01:17.000,278,11098207,111965,0,1759662076,13835.175223439997,7.354286460002186,53051.704703040006 2025-10-05,11:01:18.000,278,11098128,112085,0,1759662077,13835.087651410002,7.3401882000034675,53051.69771592001 2025-10-05,11:01:19.000,278,11098145,112085,0,1759662078,13835.040497239992,7.297893420000037,53051.67675456001 2025-10-05,11:01:20.000,278,11098196,111965,0,1759662079,13835.047233550002,7.304942549999396,53051.6907288 2025-10-05,11:01:21.000,278,11098180,112005,0,1759662080,13835.020288309992,7.283795160001318,53051.59989624 2025-10-05,11:01:22.000,278,11098089,112085,0,1759662081,13835.128069270002,7.255598640003882,53051.59290912 2025-10-05,11:01:23.000,278,11098159,112245,0,1759662082,13835.168487130002,7.255598640003882,53051.65579320001 2025-10-05,11:01:25.000,278,11098130,112165,0,1759662084,13835.195432369997,7.283795160001318,53051.65579320001 2025-10-05,11:01:25.000,278,11098161,112125,0,1759662084,13835.256059159998,7.290844290000678,53051.634831840005 2025-10-05,11:01:26.000,278,11098187,112045,0,1759662085,13835.323422259993,7.290844290000678,53051.61387048 2025-10-05,11:01:27.000,278,11098177,112085,0,1759662086,13835.330158569988,7.297893420000037,53051.60688336001 2025-10-05,11:01:28.000,278,11098140,112005,0,1759662087,13835.390785359989,7.333139070004108,53051.634831840005 2025-10-05,11:01:29.000,278,11098105,112325,0,1759662088,13835.424466909993,7.368384720000904,53051.634831840005 2025-10-05,11:01:30.000,278,11098138,111805,0,1759662089,13835.397521669998,7.311991679998755,53051.64880608 2025-10-05,11:01:31.000,278,11098159,111845,0,1759662090,13835.437939529998,7.311991679998755,53051.64880608 2025-10-05,11:01:32.000,278,11098202,111845,0,1759662091,13835.518775249999,7.304942549999396,53051.683741680004 2025-10-05,11:01:33.000,278,11098133,112325,0,1759662092,13835.505302629994,7.248549510004523,53051.66278032 2025-10-05,11:01:34.000,278,11098195,112045,0,1759662093,13835.565929419994,7.262647770003241,53051.64181896 2025-10-05,11:01:35.000,278,11098176,112005,0,1759662094,13835.532247869989,7.283795160001318,53051.64880608 2025-10-05,11:01:36.000,278,11098158,112325,0,1759662095,13835.559193109999,7.276746030001959,53051.65579320001 2025-10-05,11:01:37.000,278,11098108,111805,0,1759662096,13835.586138349994,7.2344512499985285,53051.66278032 2025-10-05,11:01:38.000,278,11098199,112125,0,1759662097,13835.687182999995,7.248549510004523,53051.69771592001 2025-10-05,11:01:39.000,278,11098104,112005,0,1759662098,13835.727600859995,7.2344512499985285,53051.66278032 2025-10-05,11:01:40.000,278,11098099,112325,0,1759662099,13835.76128241,7.255598640003882,53051.683741680004 2025-10-05,11:01:41.000,278,11098138,112085,0,1759662100,13835.788227649995,7.2696969000026,53051.69771592001 2025-10-05,11:01:42.000,278,11098118,112005,0,1759662101,13835.79496395999,7.255598640003882,53051.753612880006 2025-10-05,11:01:43.000,278,11098149,112085,0,1759662102,13835.78149134,7.319040809998114,53051.704703040006 2025-10-05,11:01:45.000,278,11098242,112005,0,1759662104,13835.808436579995,7.283795160001318,53051.704703040006 2025-10-05,11:01:45.000,278,11098180,112045,0,1759662104,13835.828645509995,7.262647770003241,53051.71867728 2025-10-05,11:01:46.000,278,11098156,112125,0,1759662105,13835.87579967999,7.227402119999169,53051.732651520004 2025-10-05,11:01:47.000,278,11098163,112125,0,1759662106,13835.91621753999,7.213303860000451,53051.77457424001 2025-10-05,11:01:48.000,278,11098210,111965,0,1759662107,13835.93642646999,7.213303860000451,53051.72566440001 2025-10-05,11:01:49.000,278,11098110,112125,0,1759662108,13835.889272299995,7.213303860000451,53051.79553560001 2025-10-05,11:01:50.000,278,11098146,111605,0,1759662109,13835.91621753999,7.2344512499985285,53051.77457424001 2025-10-05,11:01:51.000,278,11098127,112085,0,1759662110,13835.909481229995,7.262647770003241,53051.802522720005 2025-10-05,11:01:52.000,278,11098181,111805,0,1759662111,13835.87579967999,7.2696969000026,53051.81649696 2025-10-05,11:01:53.000,278,11098219,112325,0,1759662112,13835.808436579995,7.297893420000037,53051.87938104 2025-10-05,11:01:54.000,278,11098174,111925,0,1759662113,13835.72086455,7.213303860000451,53051.872393920006 2025-10-05,11:01:55.000,278,11098194,112085,0,1759662114,13835.72086455,469.07230146000074,53051.86540680001 2025-10-05,11:01:56.000,278,11098181,112005,0,1759662115,13835.707391929995,7.213303860000451,53051.872393920006 2025-10-05,11:01:57.000,278,11098163,111925,0,1759662116,13835.747809789995,7.227402119999169,53051.900342400004 2025-10-05,11:01:58.000,278,11098173,112085,0,1759662117,13835.707391929995,7.255598640003882,53051.935278 2025-10-05,11:01:59.000,278,11098136,111965,0,1759662118,13835.71412823999,7.2344512499985285,53051.872393920006 2025-10-05,11:02:00.000,278,11098145,112365,0,1759662119,13835.646765139994,7.255598640003882,53051.87938104 2025-10-05,11:02:01.000,278,11098166,111965,0,1759662120,13835.6198199,7.2344512499985285,53051.935278 2025-10-05,11:02:02.000,278,11098205,112205,0,1759662121,13835.525511559994,7.199205600001733,53051.96322648001 2025-10-05,11:02:03.000,278,11098167,112005,0,1759662122,13835.491830009989,7.2696969000026,53051.94226512001 2025-10-05,11:02:04.000,278,11098113,111845,0,1759662123,13835.518775249999,7.248549510004523,53051.970213600005 2025-10-05,11:02:05.000,278,11098167,112085,0,1759662124,13835.491830009989,7.248549510004523,53051.935278 2025-10-05,11:02:06.000,278,11098185,112005,0,1759662125,13835.478357389999,7.199205600001733,53051.970213600005 2025-10-05,11:02:07.000,278,11098150,112085,0,1759662126,13835.518775249999,7.142812559999584,53051.97720072 2025-10-05,11:02:08.000,278,11098169,112005,0,1759662127,13835.491830009989,7.1287143000008655,53051.970213600005 2025-10-05,11:02:09.000,278,11098135,112165,0,1759662128,13835.458148459998,7.086419520004711,53052.0051492 2025-10-05,11:02:10.000,278,11098129,112085,0,1759662129,13835.471621079989,7.100517780003429,53052.01213632001 2025-10-05,11:02:11.000,278,11098187,112325,0,1759662130,13835.538984179999,7.107566910002788,53052.01213632001 2025-10-05,11:02:12.000,278,11098206,111805,0,1759662131,13835.606347279994,7.1851073400030145,53051.99117496001 2025-10-05,11:02:13.000,278,11098157,112205,0,1759662132,13835.646765139994,7.192156470002374,53052.06104616001 2025-10-05,11:02:14.000,278,11098167,111885,0,1759662133,13835.66023776,7.213303860000451,53052.06104616001 2025-10-05,11:02:15.000,278,11098148,112165,0,1759662134,13835.68044669,7.156910819998302,53052.068033280004 2025-10-05,11:02:16.000,278,11098179,112005,0,1759662135,13835.727600859995,7.199205600001733,53052.16585296 2025-10-05,11:02:17.000,278,11098118,112085,0,1759662136,13835.788227649995,7.192156470002374,53052.12393024 2025-10-05,11:02:18.000,278,11098090,112205,0,1759662137,13835.828645509995,7.171009080004296,53052.17982720001 2025-10-05,11:02:19.000,278,11098174,112205,0,1759662138,13835.788227649995,7.149861689998943,53052.22873704001 2025-10-05,11:02:20.000,278,11098148,112125,0,1759662139,13835.75454609999,7.0793703899980756,53052.20078856001 2025-10-05,11:02:21.000,278,11098099,112045,0,1759662140,13835.74107348,7.04412474000128,53052.22174992 2025-10-05,11:02:22.000,278,11098107,112165,0,1759662141,13835.73433716999,6.99478082999849,53052.27065976 2025-10-05,11:02:23.000,278,11098114,112085,0,1759662142,13835.70065562,6.952486050002335,53052.27065976 2025-10-05,11:02:25.000,278,11098136,111965,0,1759662144,13835.66023776,6.945436920002976,53052.26367264 2025-10-05,11:02:25.000,278,11098117,112165,0,1759662144,13835.69391930999,6.9172403999982635,53052.29162112 2025-10-05,11:02:26.000,278,11098103,112205,0,1759662145,13835.66023776,6.874945620002109,53052.29162112 2025-10-05,11:02:27.000,278,11098087,112005,0,1759662146,13835.67371037999,6.881994750001468,53052.27065976 2025-10-05,11:02:28.000,278,11098168,112245,0,1759662147,13835.626556209994,6.853798230004031,53052.305595360005 2025-10-05,11:02:29.000,278,11098135,112085,0,1759662148,13835.606347279994,6.839699969998037,53052.29162112 2025-10-05,11:02:30.000,278,11098102,112205,0,1759662149,13835.57266572999,6.853798230004031,53052.27764688001 2025-10-05,11:02:31.000,278,11098121,111965,0,1759662150,13835.518775249999,6.804454320001241,53052.26367264 2025-10-05,11:02:32.000,278,11098181,112205,0,1759662151,13835.485093699994,6.783306930003164,53052.256685520006 2025-10-05,11:02:33.000,278,11098175,111965,0,1759662152,13835.565929419994,6.8115034500006,53052.24271128 2025-10-05,11:02:35.000,278,11098191,111965,0,1759662154,13835.599610969999,6.839699969998037,53052.26367264 2025-10-05,11:02:35.000,278,11098113,111965,0,1759662154,13835.63329251999,6.903142139999545,53052.29860824001 2025-10-05,11:02:36.000,278,11098091,111845,0,1759662155,13835.65350144999,6.9242895300048986,53052.305595360005 2025-10-05,11:02:37.000,278,11098166,112005,0,1759662156,13835.63329251999,6.931338660004258,53052.3195696 2025-10-05,11:02:38.000,278,11098171,112165,0,1759662157,13835.65350144999,6.896093010000186,53052.32655672001 2025-10-05,11:02:39.000,278,11098165,112045,0,1759662158,13835.63329251999,6.86084736000339,53052.32655672001 2025-10-05,11:02:40.000,278,11098125,112045,0,1759662159,13835.61308358999,6.825601709999319,53052.34751808001 2025-10-05,11:02:41.000,278,11098162,111805,0,1759662160,13835.57266572999,6.86084736000339,53052.3894408 2025-10-05,11:02:42.000,278,11098181,112045,0,1759662161,13835.532247869989,6.846749100004672,53052.36847944001 2025-10-05,11:02:43.000,278,11098134,111765,0,1759662162,13835.525511559994,6.769208670004446,53052.39642792001 2025-10-05,11:02:44.000,278,11098092,112205,0,1759662163,13835.491830009989,6.733963020000374,53052.33354384 2025-10-05,11:02:45.000,278,11098196,112085,0,1759662164,13835.525511559994,6.691668240004219,53052.375466560006 2025-10-05,11:02:46.000,278,11098181,112085,0,1759662165,13835.478357389999,6.670520849998866,53052.424376400006 2025-10-05,11:02:47.000,278,11098115,112165,0,1759662166,13835.505302629994,6.649373460000788,53052.41040216 2025-10-05,11:02:48.000,278,11098229,112085,0,1759662167,13835.485093699994,6.649373460000788,53052.45232488 2025-10-05,11:02:49.000,278,11098148,112045,0,1759662168,13835.478357389999,6.691668240004219,53052.50822184 2025-10-05,11:02:50.000,278,11098125,112365,0,1759662169,13835.431203219989,6.7128156300022965,53052.49424760001 2025-10-05,11:02:51.000,278,11098116,112085,0,1759662170,13835.451412149989,6.677569979998225,53052.48027336 2025-10-05,11:02:52.000,278,11098184,112005,0,1759662171,13835.404257979993,6.670520849998866,53052.51520896001 2025-10-05,11:02:53.000,278,11098109,111965,0,1759662172,13835.404257979993,6.670520849998866,53052.50123472 2025-10-05,11:02:55.000,278,11098197,112165,0,1759662174,13835.410994289989,6.68461911000486,53052.5291832 2025-10-05,11:02:55.000,278,11098082,111965,0,1759662174,13835.410994289989,6.705766500002937,53052.56411880001 2025-10-05,11:02:56.000,278,11098188,112085,0,1759662175,13835.437939529998,6.698717370003578,53052.53617032001 2025-10-05,11:02:57.000,278,11098204,112045,0,1759662176,13835.424466909993,6.698717370003578,53052.5990544 2025-10-05,11:02:58.000,278,11098189,111965,0,1759662177,13835.424466909993,6.663471719999507,53052.62001576 2025-10-05,11:02:59.000,278,11098191,111965,0,1759662178,13835.390785359989,6.63527520000207,53052.65495136 2025-10-05,11:03:00.000,278,11098135,112445,0,1759662179,13835.350367499988,6.571833030000562,53052.60604152 2025-10-05,11:03:01.000,278,11098202,111885,0,1759662180,13835.357103809998,6.529538250004407,53052.5990544 2025-10-05,11:03:02.000,278,11098187,112005,0,1759662181,13835.330158569988,6.473145210002258,53052.58508016001 2025-10-05,11:03:03.000,278,11098075,111965,0,1759662182,13835.336894879998,6.444948690004821,53052.62700288 2025-10-05,11:03:04.000,278,11098194,112165,0,1759662183,13835.269531780003,6.423801299999468,53052.63399000001 2025-10-05,11:03:05.000,278,11098129,112205,0,1759662184,13835.168487130002,6.388555650002672,53052.64796424 2025-10-05,11:03:06.000,278,11098166,112005,0,1759662185,13835.067442480002,6.325113480001164,53052.65495136 2025-10-05,11:03:07.000,278,11098170,112125,0,1759662186,13835.020288309992,6.254622180000297,53052.63399000001 2025-10-05,11:03:08.000,278,11098192,112125,0,1759662187,13835.000079379992,6.261671309999656,53052.640977120005 2025-10-05,11:03:09.000,278,11098186,112165,0,1759662188,13834.946188900001,6.155934360001993,53052.60604152 2025-10-05,11:03:10.000,278,11098146,112205,0,1759662189,13834.872089489996,6.071344800002407,53052.63399000001 2025-10-05,11:03:11.000,278,11098147,111845,0,1759662190,13834.885562110001,6.022000889999617,53052.571105920004 2025-10-05,11:03:12.000,278,11098180,112165,0,1759662191,13834.892298419996,6.014951760000258,53052.55014456 2025-10-05,11:03:13.000,278,11098142,111925,0,1759662192,13834.892298419996,6.007902630000899,53052.55713168 2025-10-05,11:03:15.000,278,11098128,111885,0,1759662193,13834.899034729991,5.993804370002181,53052.5291832 2025-10-05,11:03:15.000,278,11098111,111925,0,1759662194,13834.925979970001,6.00085350000154,53052.571105920004 2025-10-05,11:03:16.000,278,11098219,111965,0,1759662195,13834.905771040001,5.9797061100034625,53052.5990544 2025-10-05,11:03:17.000,278,11098173,111805,0,1759662196,13834.952925209996,6.007902630000899,53052.5990544 2025-10-05,11:03:18.000,278,11098204,111925,0,1759662197,13834.946188900001,5.986755240002822,53052.61302864001 2025-10-05,11:03:19.000,278,11098205,111805,0,1759662198,13834.959661519992,5.965607850004744,53052.5990544 2025-10-05,11:03:20.000,278,11098217,112085,0,1759662199,13834.925979970001,5.895116550003877,53052.57809304 2025-10-05,11:03:21.000,278,11098126,112125,0,1759662200,13834.932716279996,5.937411330000032,53052.61302864001 2025-10-05,11:03:22.000,278,11098143,112125,0,1759662201,13834.932716279996,5.95150958999875,53052.61302864001 2025-10-05,11:03:23.000,278,11098190,111845,0,1759662202,13834.885562110001,5.930362200000673,53052.53617032001 2025-10-05,11:03:24.000,278,11098116,112045,0,1759662203,13834.858616869991,5.930362200000673,53052.62001576 2025-10-05,11:03:25.000,278,11098162,112165,0,1759662204,13834.78451746,5.8739691599985235,53052.5990544 2025-10-05,11:03:26.000,278,11098215,111845,0,1759662205,13834.75757221999,5.82462525000301,53052.62001576 2025-10-05,11:03:27.000,278,11098184,112125,0,1759662206,13834.730626979996,5.810526990004291,53052.58508016001 2025-10-05,11:03:28.000,278,11098188,112125,0,1759662207,13834.710418049995,5.789379599998938,53052.5990544 2025-10-05,11:03:29.000,278,11098095,112005,0,1759662208,13834.75757221999,5.77528134000022,53052.63399000001 2025-10-05,11:03:30.000,278,11098137,112245,0,1759662209,13834.70368174,5.7682322100008605,53052.58508016001 2025-10-05,11:03:31.000,278,11098201,112125,0,1759662210,13834.71715435999,5.761183080001501,53052.61302864001 2025-10-05,11:03:32.000,278,11098174,112365,0,1759662211,13834.70368174,5.77528134000022,53052.57809304 2025-10-05,11:03:33.000,278,11098180,112085,0,1759662212,13834.64305495,5.761183080001501,53052.58508016001 2025-10-05,11:03:35.000,278,11098146,112165,0,1759662214,13834.60263709,5.725937430004706,53052.592067280006 2025-10-05,11:03:35.000,278,11098191,112045,0,1759662214,13834.589164469995,5.711839169998711,53052.57809304 2025-10-05,11:03:36.000,278,11098180,112085,0,1759662215,13834.548746609995,5.732986560004065,53052.63399000001 2025-10-05,11:03:37.000,278,11098081,111885,0,1759662216,13834.47464719999,5.789379599998938,53052.61302864001 2025-10-05,11:03:38.000,278,11098124,112005,0,1759662217,13834.39381147999,5.740035690003424,53052.592067280006 2025-10-05,11:03:39.000,278,11098177,112085,0,1759662218,13834.319712069999,5.7682322100008605,53052.62700288 2025-10-05,11:03:40.000,278,11098105,112085,0,1759662219,13834.299503139999,5.740035690003424,53052.543157440006 2025-10-05,11:03:41.000,278,11098153,112325,0,1759662220,13834.279294209999,5.740035690003424,53052.62001576 2025-10-05,11:03:42.000,278,11098119,112285,0,1759662221,13834.245612659994,5.711839169998711,53052.57809304 2025-10-05,11:03:43.000,278,11098219,111965,0,1759662222,13834.218667419998,5.7682322100008605,53052.57809304 2025-10-05,11:03:45.000,278,11098109,111885,0,1759662224,13834.205194799993,5.740035690003424,53052.50822184 2025-10-05,11:03:45.000,278,11098210,111845,0,1759662224,13834.144568009993,467.6060824200031,53052.50822184 2025-10-05,11:03:46.000,278,11098208,111965,0,1759662225,13834.104150149993,5.718888299998071,53052.522196080005 2025-10-05,11:03:47.000,278,11098143,111565,0,1759662226,13834.097413839998,5.648397000004479,53052.50123472 2025-10-05,11:03:48.000,278,11098154,111965,0,1759662227,13834.016578119998,5.599053090001689,53052.49424760001 2025-10-05,11:03:49.000,278,11098166,111925,0,1759662228,13833.996369189997,5.570856570004253,53052.44533776001 2025-10-05,11:03:50.000,278,11098205,112005,0,1759662229,13834.009841810002,5.521512660001463,53052.46629912001 2025-10-05,11:03:51.000,278,11098120,112125,0,1759662230,13834.023314429993,5.549709179998899,53052.43835064 2025-10-05,11:03:52.000,278,11098078,111925,0,1759662231,13834.016578119998,5.528561790000822,53052.3894408 2025-10-05,11:03:53.000,278,11098153,112045,0,1759662232,13834.016578119998,5.549709179998899,53052.45232488 2025-10-05,11:03:55.000,278,11098092,112125,0,1759662234,13833.969423950002,5.563807440004894,53052.36847944001 2025-10-05,11:03:55.000,278,11098186,112085,0,1759662234,13833.982896569993,5.627249609999126,53052.41040216 2025-10-05,11:03:56.000,278,11098166,111965,0,1759662235,13833.942478709992,5.6131513500004075,53052.354505200004 2025-10-05,11:03:57.000,278,11098181,112045,0,1759662236,13833.922269779992,5.549709179998899,53052.3195696 2025-10-05,11:03:58.000,278,11098150,112165,0,1759662237,13833.888588230002,5.5567583099982585,53052.305595360005 2025-10-05,11:03:59.000,278,11098136,111925,0,1759662238,13833.875115609997,5.59200396000233,53052.24271128 2025-10-05,11:04:00.000,278,11098116,111965,0,1759662239,13833.915533469997,5.599053090001689,53052.17982720001 2025-10-05,11:04:01.000,278,11098220,112205,0,1759662240,13833.895324539997,5.648397000004479,53052.207775680006 2025-10-05,11:04:02.000,278,11098150,112125,0,1759662241,13833.908797160002,5.669544390002557,53052.16585296 2025-10-05,11:04:03.000,278,11098067,112165,0,1759662242,13833.962687639993,5.676593520001916,53052.19380144 2025-10-05,11:04:04.000,278,11098199,112205,0,1759662243,13834.009841810002,5.669544390002557,53052.10995600001 2025-10-05,11:04:05.000,278,11098184,112325,0,1759662244,13834.063732289993,5.683642650001275,53052.13091736001 2025-10-05,11:04:06.000,278,11098145,111885,0,1759662245,13834.104150149993,5.683642650001275,53052.12393024 2025-10-05,11:04:07.000,278,11098180,111885,0,1759662246,13834.104150149993,5.697740909999993,53052.137904480005 2025-10-05,11:04:08.000,278,11098105,112085,0,1759662247,13834.131095389988,5.725937430004706,53052.08200752001 2025-10-05,11:04:09.000,278,11098138,112125,0,1759662248,13834.184985869993,5.718888299998071,53052.08200752001 2025-10-05,11:04:10.000,278,11098152,112005,0,1759662249,13834.218667419998,5.718888299998071,53052.11694312 2025-10-05,11:04:11.000,278,11098119,112125,0,1759662250,13834.238876349998,5.683642650001275,53052.068033280004 2025-10-05,11:04:12.000,278,11098131,112005,0,1759662251,13834.178249559998,5.676593520001916,53052.10995600001 2025-10-05,11:04:13.000,278,11098087,112325,0,1759662252,13834.164776939993,5.690691780000634,53052.10995600001 2025-10-05,11:04:15.000,278,11098088,112085,0,1759662254,13834.218667419998,5.732986560004065,53052.11694312 2025-10-05,11:04:15.000,278,11098154,112165,0,1759662254,13834.205194799993,5.718888299998071,53052.11694312 2025-10-05,11:04:16.000,278,11098064,112165,0,1759662255,13834.211931109989,5.683642650001275,53052.137904480005 2025-10-05,11:04:17.000,278,11098098,111965,0,1759662256,13834.178249559998,5.676593520001916,53052.1448916 2025-10-05,11:04:18.000,278,11098084,112085,0,1759662257,13834.198458489998,5.655446130003838,53052.1448916 2025-10-05,11:04:19.000,278,11098112,112165,0,1759662258,13834.286030519994,5.620200479999767,53052.16585296 2025-10-05,11:04:20.000,278,11098155,111845,0,1759662259,13834.279294209999,5.669544390002557,53052.17982720001 2025-10-05,11:04:21.000,278,11098150,111925,0,1759662260,13834.306239449994,5.655446130003838,53052.15886584001 2025-10-05,11:04:22.000,278,11098171,111845,0,1759662261,13834.306239449994,5.676593520001916,53052.17284008 2025-10-05,11:04:23.000,278,11098078,111845,0,1759662262,13834.339920999999,5.627249609999126,53052.17982720001 2025-10-05,11:04:24.000,278,11098178,111885,0,1759662263,13834.366866239994,5.641347869997844,53052.22174992 2025-10-05,11:04:25.000,278,11098143,112165,0,1759662264,13834.41402040999,5.648397000004479,53052.235724160004 2025-10-05,11:04:26.000,278,11098085,112005,0,1759662265,13834.42075672,5.59200396000233,53052.2147628 2025-10-05,11:04:27.000,278,11098109,111845,0,1759662266,13834.41402040999,5.570856570004253,53052.15886584001 2025-10-05,11:04:28.000,278,11098189,112205,0,1759662267,13834.44096565,5.563807440004894,53052.256685520006 2025-10-05,11:04:29.000,278,11098115,111925,0,1759662268,13834.49485612999,5.606102220001048,53052.24271128 2025-10-05,11:04:30.000,278,11098151,111965,0,1759662269,13834.52180137,5.59200396000233,53052.27764688001 2025-10-05,11:04:31.000,278,11098161,112085,0,1759662270,13834.56221923,5.584954830002971,53052.27764688001 2025-10-05,11:04:32.000,278,11098081,111965,0,1759662271,13834.629582329995,467.4369033000039,53052.29162112 2025-10-05,11:04:33.000,278,11098150,112165,0,1759662272,13834.70368174,5.535610920000181,53052.29162112 2025-10-05,11:04:35.000,278,11098082,111965,0,1759662274,13834.76430853,5.5567583099982585,53052.27764688001 2025-10-05,11:04:35.000,278,11098115,112245,0,1759662274,13834.878825799991,5.549709179998899,53052.32655672001 2025-10-05,11:04:36.000,278,11098173,112165,0,1759662275,13834.979870449992,5.570856570004253,53052.39642792001 2025-10-05,11:04:37.000,278,11098152,111965,0,1759662276,13835.006815690002,5.521512660001463,53052.424376400006 2025-10-05,11:04:38.000,278,11098156,112165,0,1759662277,13835.121332959992,5.563807440004894,53052.39642792001 2025-10-05,11:04:39.000,278,11098103,111925,0,1759662278,13835.175223439997,5.570856570004253,53052.44533776001 2025-10-05,11:04:40.000,278,11098155,111965,0,1759662279,13835.235850229998,5.563807440004894,53052.459312 2025-10-05,11:04:41.000,278,11098127,112085,0,1759662280,13835.330158569988,5.563807440004894,53052.50123472 2025-10-05,11:04:42.000,278,11098088,112325,0,1759662281,13835.370576429988,5.584954830002971,53052.55014456 2025-10-05,11:04:43.000,278,11098084,112125,0,1759662282,13835.451412149989,5.5567583099982585,53052.57809304 2025-10-05,11:04:45.000,278,11098174,111845,0,1759662284,13835.498566319999,5.599053090001689,53052.63399000001 2025-10-05,11:04:45.000,278,11098100,112085,0,1759662284,13835.538984179999,5.641347869997844,53052.640977120005 2025-10-05,11:04:46.000,278,11098113,111925,0,1759662285,13835.626556209994,5.620200479999767,53052.67591272 2025-10-05,11:04:47.000,278,11098110,112165,0,1759662286,13835.687182999995,5.6624952600031975,53052.72482256 2025-10-05,11:04:48.000,278,11098117,112125,0,1759662287,13835.72086455,5.669544390002557,53052.78770664 2025-10-05,11:04:49.000,278,11098192,111925,0,1759662288,13835.707391929995,5.641347869997844,53052.80168088001 2025-10-05,11:04:50.000,278,11098142,112165,0,1759662289,13835.687182999995,5.6131513500004075,53052.81565512 2025-10-05,11:04:51.000,278,11098116,112005,0,1759662290,13835.727600859995,5.6131513500004075,53052.878539200006 2025-10-05,11:04:52.000,278,11098121,112045,0,1759662291,13835.67371037999,5.606102220001048,53052.927449040006 2025-10-05,11:04:53.000,278,11098116,111965,0,1759662292,13835.71412823999,5.599053090001689,53052.9134748 2025-10-05,11:04:55.000,278,11098119,112045,0,1759662294,13835.68044669,5.577905700003612,53052.94142328 2025-10-05,11:04:55.000,278,11098173,112285,0,1759662294,13835.687182999995,5.54266004999954,53052.99033312 2025-10-05,11:04:56.000,278,11098162,111885,0,1759662295,13835.67371037999,5.493316140004026,53052.976358880005 2025-10-05,11:04:57.000,278,11098090,111845,0,1759662296,13835.65350144999,5.514463530002104,53052.94841040001 2025-10-05,11:04:58.000,278,11098100,111885,0,1759662297,13835.66023776,5.493316140004026,53053.03924296001 2025-10-05,11:04:59.000,278,11098184,111965,0,1759662298,13835.55245679999,5.429873970002518,53053.0532172 2025-10-05,11:05:00.000,278,11098130,112125,0,1759662299,13835.512038939989,5.408726580004441,53053.01129448 2025-10-05,11:05:01.000,278,11098162,111925,0,1759662300,13835.579402039999,5.373480930000369,53053.08815280001 2025-10-05,11:05:02.000,278,11098209,112005,0,1759662301,13835.518775249999,5.422824840003159,53053.03225584 2025-10-05,11:05:03.000,278,11098143,111845,0,1759662302,13835.491830009989,5.429873970002518,53053.10911416 2025-10-05,11:05:05.000,278,11098082,112245,0,1759662304,13835.518775249999,5.465119619999314,53053.06719144001 2025-10-05,11:05:05.000,278,11098159,112045,0,1759662304,13835.559193109999,5.472168749998673,53053.08116568 2025-10-05,11:05:06.000,278,11098134,111685,0,1759662305,13835.59287465999,5.479217879998032,53053.06020432 2025-10-05,11:05:07.000,278,11098076,111805,0,1759662306,13835.64002883,5.479217879998032,53053.046230080006 2025-10-05,11:05:08.000,278,11098171,112045,0,1759662307,13835.63329251999,5.465119619999314,53053.074178560004 2025-10-05,11:05:09.000,278,11098165,112045,0,1759662308,13835.788227649995,5.436923100001877,53053.03924296001 2025-10-05,11:05:10.000,278,11098121,111885,0,1759662309,13835.88253599,5.4016774499978055,53053.046230080006 2025-10-05,11:05:11.000,278,11098115,111805,0,1759662310,13835.997053259991,5.359382670001651,53053.025268720005 2025-10-05,11:05:12.000,278,11098110,112165,0,1759662311,13836.151988389996,5.373480930000369,53053.01828160001 2025-10-05,11:05:13.000,278,11098121,112005,0,1759662312,13836.219351489992,5.373480930000369,53053.06020432 2025-10-05,11:05:14.000,278,11098189,112325,0,1759662313,13836.313659829997,5.345284410002932,53053.046230080006 2025-10-05,11:05:15.000,278,11098178,111965,0,1759662314,13836.387759240002,5.31708788999822,53053.08116568 2025-10-05,11:05:16.000,278,11098165,112045,0,1759662315,13836.502276509993,5.253645720003988,53053.06719144001 2025-10-05,11:05:17.000,278,11098177,111925,0,1759662316,13836.535958059998,5.204301810001198,53053.13007552 2025-10-05,11:05:18.000,278,11098168,112485,0,1759662317,13836.637002709998,5.232498329998634,53053.0532172 2025-10-05,11:05:19.000,278,11098098,111725,0,1759662318,13836.744783669994,5.218400069999916,53053.144049760005 2025-10-05,11:05:20.000,278,11098070,111845,0,1759662319,13836.805410459994,5.204301810001198,53053.10911416 2025-10-05,11:05:21.000,278,11098151,112005,0,1759662320,13836.81214676999,5.211350940000557,53053.095139920006 2025-10-05,11:05:22.000,278,11098127,111925,0,1759662321,13836.79193783999,5.126761380000971,53053.06719144001 2025-10-05,11:05:23.000,278,11098121,111965,0,1759662322,13836.79193783999,5.013975300003949,53053.10212704 2025-10-05,11:05:25.000,278,11098113,111965,0,1759662324,13836.764992599994,4.999877039997955,53053.10212704 2025-10-05,11:05:25.000,278,11098114,111725,0,1759662324,13836.75151997999,4.978729649999877,53053.11610128001 2025-10-05,11:05:26.000,278,11098134,111885,0,1759662325,13836.758256289999,4.985778779999237,53053.11610128001 2025-10-05,11:05:27.000,278,11098100,112005,0,1759662326,13836.704365809994,4.978729649999877,53053.144049760005 2025-10-05,11:05:28.000,278,11098085,112045,0,1759662327,13836.717838429999,4.985778779999237,53053.158024 2025-10-05,11:05:29.000,278,11098146,112045,0,1759662328,13836.724574739994,4.964631390001159,53053.20693384001 2025-10-05,11:05:30.000,278,11098199,112205,0,1759662329,13836.764992599994,5.0351226900020265,53053.18597248001 2025-10-05,11:05:31.000,278,11098098,112005,0,1759662330,13836.825619389994,5.098564860003535,53053.18597248001 2025-10-05,11:05:32.000,278,11098142,112325,0,1759662331,13836.93340034999,5.176105290003761,53053.192959600005 2025-10-05,11:05:33.000,278,11098207,112205,0,1759662332,13836.93340034999,5.267743980002706,53053.29077928 2025-10-05,11:05:34.000,278,11098120,112005,0,1759662333,13837.068126549995,5.345284410002932,53053.29077928 2025-10-05,11:05:35.000,278,11098147,112405,0,1759662334,13837.13548964999,5.387579189999087,53053.21392096001 2025-10-05,11:05:36.000,278,11098143,111805,0,1759662335,13837.229797989996,5.4157757100038,53053.24885656 2025-10-05,11:05:37.000,278,11098157,112325,0,1759662336,13837.337578949991,5.4157757100038,53053.262830800006 2025-10-05,11:05:38.000,278,11098206,112005,0,1759662337,13837.431887289997,5.443972230001236,53053.35366336001 2025-10-05,11:05:39.000,278,11098103,112165,0,1759662338,13837.539668249992,5.436923100001877,53053.35366336001 2025-10-05,11:05:40.000,278,11098160,112165,0,1759662339,13837.627240280002,5.4510213600005955,53053.360650480005 2025-10-05,11:05:41.000,278,11098103,112125,0,1759662340,13837.761966479993,5.4016774499978055,53053.39558608 2025-10-05,11:05:42.000,278,11098101,111885,0,1759662341,13837.903428989994,5.436923100001877,53053.430521680006 2025-10-05,11:05:43.000,278,11098100,111965,0,1759662342,13838.038155189999,5.458070489999955,53053.49340576 2025-10-05,11:05:45.000,278,11098145,112045,0,1759662344,13838.19309031999,5.4510213600005955,53053.52135424001 2025-10-05,11:05:45.000,278,11098127,112005,0,1759662344,13838.32108021,5.4016774499978055,53053.577251200004 2025-10-05,11:05:46.000,278,11098151,112325,0,1759662345,13838.489487959996,5.373480930000369,53053.61917392001 2025-10-05,11:05:47.000,278,11098109,112005,0,1759662346,13838.597268919992,5.373480930000369,53053.63314816 2025-10-05,11:05:48.000,278,11098197,112005,0,1759662347,13838.772412979997,5.4157757100038,53053.72398072 2025-10-05,11:05:49.000,278,11098180,111805,0,1759662348,13838.927348109988,5.443972230001236,53053.7519292 2025-10-05,11:05:50.000,278,11098117,112125,0,1759662349,13838.954293349998,5.500365270003385,53053.78686480001 2025-10-05,11:05:51.000,278,11098170,112085,0,1759662350,13838.987974899988,5.472168749998673,53053.87769736001 2025-10-05,11:05:52.000,278,11098157,112165,0,1759662351,13839.035129069998,5.472168749998673,53053.94756856 2025-10-05,11:05:53.000,278,11098169,111965,0,1759662352,13839.122701099994,5.493316140004026,53053.9964784 2025-10-05,11:05:55.000,278,11098195,111325,0,1759662354,13839.217009439999,5.493316140004026,53054.11525944 2025-10-05,11:05:55.000,278,11098209,112085,0,1759662354,13839.33826302,5.408726580004441,53054.23404048 2025-10-05,11:05:56.000,278,11098210,112125,0,1759662355,13839.39888981,5.436923100001877,53054.28295032 2025-10-05,11:05:57.000,278,11098098,112005,0,1759662356,13839.52014339,5.422824840003159,53054.3458344 2025-10-05,11:05:58.000,278,11098156,112045,0,1759662357,13839.59424279999,5.394628319998446,53054.42269272 2025-10-05,11:05:59.000,278,11098215,112285,0,1759662358,13839.742441620001,5.394628319998446,53054.54846088001 2025-10-05,11:06:00.000,278,11098199,111925,0,1759662359,13839.850222579997,5.422824840003159,53054.63929344 2025-10-05,11:06:01.000,278,11098148,111885,0,1759662360,13839.964739850002,5.422824840003159,53054.71615176001 2025-10-05,11:06:02.000,278,11098212,112005,0,1759662361,13839.998421399992,5.465119619999314,53054.80698432 2025-10-05,11:06:03.000,278,11098182,112045,0,1759662362,13840.085993430002,5.443972230001236,53054.869868400005 2025-10-05,11:06:05.000,278,11098202,111845,0,1759662364,13840.160092839993,5.514463530002104,53054.94672672 2025-10-05,11:06:05.000,278,11098132,112325,0,1759662364,13840.200510699993,5.54266004999954,53055.02358504 2025-10-05,11:06:06.000,278,11098135,111965,0,1759662365,13840.281346419993,5.54266004999954,53055.16332744 2025-10-05,11:06:07.000,278,11098189,111805,0,1759662366,13840.368918449989,5.599053090001689,53055.23319864 2025-10-05,11:06:08.000,278,11098217,111925,0,1759662367,13840.44975416999,5.6624952600031975,53055.30306984 2025-10-05,11:06:09.000,278,11098103,112045,0,1759662368,13840.51038095999,5.669544390002557,53055.35197968 2025-10-05,11:06:10.000,278,11098114,112005,0,1759662369,13840.604689299995,5.7682322100008605,53055.47076072 2025-10-05,11:06:11.000,278,11098121,112045,0,1759662370,13840.69226132999,5.754133950002142,53055.51268344001 2025-10-05,11:06:12.000,278,11098189,111965,0,1759662371,13840.71920657,5.747084820002783,53055.62447736 2025-10-05,11:06:13.000,278,11098190,112085,0,1759662372,13840.786569669996,5.711839169998711,53055.6733872 2025-10-05,11:06:14.000,278,11098122,111925,0,1759662373,13840.847196459996,5.754133950002142,53055.71530992 2025-10-05,11:06:15.000,278,11098181,112165,0,1759662374,13840.928032179996,5.725937430004706,53055.757232640004 2025-10-05,11:06:16.000,278,11098147,112005,0,1759662375,13840.981922660001,5.732986560004065,53055.86203944 2025-10-05,11:06:17.000,278,11098101,111845,0,1759662376,13841.015604209992,5.725937430004706,53055.89697504001 2025-10-05,11:06:18.000,278,11098116,112045,0,1759662377,13841.035813139992,5.761183080001501,53055.97383336 2025-10-05,11:06:19.000,278,11098175,112005,0,1759662378,13841.096439929992,5.725937430004706,53056.02973032 2025-10-05,11:06:20.000,278,11098106,112045,0,1759662379,13841.157066719992,5.740035690003424,53056.02973032 2025-10-05,11:06:21.000,278,11098178,112045,0,1759662380,13841.231166129997,5.7682322100008605,53056.14152424 2025-10-05,11:06:22.000,278,11098159,112125,0,1759662381,13841.231166129997,5.77528134000022,53056.15549848001 2025-10-05,11:06:23.000,278,11098117,112405,0,1759662382,13841.305265540002,5.796428729998297,53056.25331816001 2025-10-05,11:06:25.000,278,11098136,112125,0,1759662384,13841.372628639998,5.77528134000022,53056.330176480005 2025-10-05,11:06:25.000,278,11098198,112085,0,1759662384,13841.392837569998,5.718888299998071,53056.34415072 2025-10-05,11:06:26.000,278,11098190,111965,0,1759662385,13841.426519119988,5.711839169998711,53056.45594464 2025-10-05,11:06:27.000,278,11098178,111885,0,1759662386,13841.480409599993,5.683642650001275,53056.51882872001 2025-10-05,11:06:28.000,278,11098153,112165,0,1759662387,13841.460200669993,5.697740909999993,53056.546777200005 2025-10-05,11:06:29.000,278,11098187,112045,0,1759662388,13841.466936979989,5.747084820002783,53056.560751439996 2025-10-05,11:06:30.000,278,11098158,112205,0,1759662389,13841.493882219998,5.782330469999579,53056.60966128001 2025-10-05,11:06:31.000,278,11098179,111965,0,1759662390,13841.520827459994,5.747084820002783,53056.70049384 2025-10-05,11:06:32.000,278,11098176,112085,0,1759662391,13841.60839948999,5.789379599998938,53056.74241656 2025-10-05,11:06:33.000,278,11098112,112085,0,1759662392,13841.702707829994,5.782330469999579,53056.75639080001 2025-10-05,11:06:35.000,278,11098165,111885,0,1759662394,13841.783543549995,5.845772640001087,53056.81228776 2025-10-05,11:06:35.000,278,11098172,111845,0,1759662394,13841.884588199995,5.8739691599985235,53056.882158960005 2025-10-05,11:06:36.000,278,11098118,112205,0,1759662395,13841.89806082,5.8739691599985235,53056.91709456 2025-10-05,11:06:37.000,278,11098197,112245,0,1759662396,13841.93847868,5.81757612000365,53056.98696576 2025-10-05,11:06:38.000,278,11098148,112005,0,1759662397,13842.005841779996,5.782330469999579,53057.02888848 2025-10-05,11:06:39.000,278,11098133,111965,0,1759662398,13842.0193144,5.796428729998297,53057.08478544 2025-10-05,11:06:40.000,278,11098174,111965,0,1759662399,13842.05299594999,5.803477859997656,53057.19657936 2025-10-05,11:06:41.000,278,11098133,112165,0,1759662400,13842.07994119,5.810526990004291,53057.217540720005 2025-10-05,11:06:42.000,278,11098133,112165,0,1759662401,13842.140567980001,5.7682322100008605,53057.266450560004 2025-10-05,11:06:43.000,278,11098136,112005,0,1759662402,13842.154040599991,5.796428729998297,53057.30138616 2025-10-05,11:06:45.000,278,11098219,112125,0,1759662404,13842.127095359996,5.796428729998297,53057.3153604 2025-10-05,11:06:45.000,278,11098181,112085,0,1759662404,13842.154040599991,5.789379599998938,53057.37824448001 2025-10-05,11:06:46.000,278,11098185,112245,0,1759662405,13842.147304289996,5.754133950002142,53057.40619296001 2025-10-05,11:06:47.000,278,11098129,112125,0,1759662406,13842.0193144,5.669544390002557,53057.46907704 2025-10-05,11:06:48.000,278,11098196,112165,0,1759662407,13841.99910547,5.606102220001048,53057.51099976 2025-10-05,11:06:49.000,278,11098172,111925,0,1759662408,13842.03278701999,5.500365270003385,53057.58087096 2025-10-05,11:06:50.000,278,11098225,112005,0,1759662409,13842.026050709996,5.472168749998673,53057.59484520001 2025-10-05,11:06:51.000,278,11098118,111805,0,1759662410,13842.073204879991,5.486267010004667,53057.60881944 2025-10-05,11:06:52.000,278,11098129,112085,0,1759662411,13842.10015012,5.535610920000181,53057.671703520005 2025-10-05,11:06:53.000,278,11098193,111965,0,1759662412,13842.154040599991,5.584954830002971,53057.71362624001 2025-10-05,11:06:55.000,278,11098210,112045,0,1759662414,13842.228140009996,5.570856570004253,53057.77651032 2025-10-05,11:06:55.000,278,11098093,112005,0,1759662414,13842.275294179992,5.59200396000233,53057.81843304 2025-10-05,11:06:56.000,278,11098187,111925,0,1759662415,13842.295503109992,5.620200479999767,53057.902278479996 2025-10-05,11:06:57.000,278,11098121,111885,0,1759662416,13842.295503109992,5.620200479999767,53057.86035576001 2025-10-05,11:06:58.000,278,11098175,112005,0,1759662417,13842.335920969992,5.634298739998485,53057.97214968 2025-10-05,11:06:59.000,278,11098155,112005,0,1759662418,13842.342657280002,5.676593520001916,53058.0140724 2025-10-05,11:07:00.000,278,11098222,112125,0,1759662419,13842.335920969992,5.704790039999352,53058.07695648001 2025-10-05,11:07:01.000,278,11098138,112165,0,1759662420,13842.315712039992,5.740035690003424,53058.0839436 2025-10-05,11:07:02.000,278,11098187,111965,0,1759662421,13842.308975729997,5.732986560004065,53058.04900800001 2025-10-05,11:07:03.000,278,11098166,112085,0,1759662422,13842.261821560001,5.704790039999352,53058.055995120005 2025-10-05,11:07:05.000,278,11098103,112085,0,1759662424,13842.187722149996,5.704790039999352,53058.11887920001 2025-10-05,11:07:06.000,278,11098144,112045,0,1759662425,13842.221403700001,5.754133950002142,53058.174776160005 2025-10-05,11:07:07.000,278,11098182,112165,0,1759662426,13842.174249529991,5.725937430004706,53058.174776160005 2025-10-05,11:07:08.000,278,11098195,112165,0,1759662427,13842.214667389992,5.725937430004706,53058.20272464 2025-10-05,11:07:09.000,278,11098123,111645,0,1759662428,13842.228140009996,5.747084820002783,53058.24464736001 2025-10-05,11:07:10.000,278,11098134,111885,0,1759662429,13842.207931079996,5.747084820002783,53058.2586216 2025-10-05,11:07:11.000,278,11098141,111605,0,1759662430,13842.221403700001,5.747084820002783,53058.237660239996 2025-10-05,11:07:12.000,278,11098130,111725,0,1759662431,13842.160776910001,5.704790039999352,53058.21669888001 2025-10-05,11:07:13.000,278,11098199,112205,0,1759662432,13842.160776910001,5.725937430004706,53058.24464736001 2025-10-05,11:07:14.000,278,11098134,111965,0,1759662433,13842.167513219996,5.711839169998711,53058.24464736001 2025-10-05,11:07:15.000,278,11098150,112085,0,1759662434,13842.093413809991,5.711839169998711,53058.237660239996 2025-10-05,11:07:16.000,278,11098181,111965,0,1759662435,13842.066468569996,5.711839169998711,53058.237660239996 2025-10-05,11:07:17.000,278,11098184,112125,0,1759662436,13842.05973226,5.718888299998071,53058.237660239996 2025-10-05,11:07:18.000,278,11098130,112045,0,1759662437,13842.05973226,5.6624952600031975,53058.20272464 2025-10-05,11:07:19.000,278,11098126,111965,0,1759662438,13842.05973226,5.648397000004479,53058.223686000005 2025-10-05,11:07:20.000,278,11098177,111885,0,1759662439,13842.07994119,5.59200396000233,53058.16080192 2025-10-05,11:07:21.000,278,11098142,111925,0,1759662440,13842.026050709996,5.528561790000822,53058.23067312 2025-10-05,11:07:22.000,278,11098143,112205,0,1759662441,13841.97889654,5.429873970002518,53058.19573752001 2025-10-05,11:07:23.000,278,11098127,112005,0,1759662442,13841.91826975,5.373480930000369,53058.13285344 2025-10-05,11:07:24.000,278,11098190,112165,0,1759662443,13841.89132450999,5.302989629999502,53058.125866320006 2025-10-05,11:07:25.000,278,11098102,112165,0,1759662444,13841.87111557999,5.2465965900046285,53058.04900800001 2025-10-05,11:07:26.000,278,11098144,111965,0,1759662445,13841.823961409995,5.211350940000557,53058.04900800001 2025-10-05,11:07:27.000,278,11098147,112045,0,1759662446,13841.803752479995,5.176105290003761,53058.00009816001 2025-10-05,11:07:28.000,278,11098150,112045,0,1759662447,13841.68923520999,5.154957899998408,53057.97913680001 2025-10-05,11:07:29.000,278,11098154,111925,0,1759662448,13841.62860841999,5.084466600004816,53058.00009816001 2025-10-05,11:07:30.000,278,11098131,111965,0,1759662449,13841.493882219998,5.028073560002667,53057.98612392 2025-10-05,11:07:31.000,278,11098108,112085,0,1759662450,13841.406310189988,4.971680520000518,53057.86035576001 2025-10-05,11:07:32.000,278,11098186,112165,0,1759662451,13841.345683400003,4.964631390001159,53057.839394400005 2025-10-05,11:07:33.000,278,11098203,112045,0,1759662452,13841.305265540002,4.936434870003723,53057.81144592001 2025-10-05,11:07:34.000,278,11098225,111925,0,1759662453,13841.305265540002,4.936434870003723,53057.83240728001 2025-10-05,11:07:36.000,278,11098124,112085,0,1759662455,13841.251375059997,4.915287479998369,53057.71362624001 2025-10-05,11:07:36.000,278,11098193,112245,0,1759662455,13841.163803030002,4.950533130002441,53057.671703520005 2025-10-05,11:07:37.000,278,11098150,111965,0,1759662456,13841.143594100002,4.894140090000292,53057.64375504001 2025-10-05,11:07:38.000,278,11098228,111845,0,1759662457,13841.130121479997,4.8800418300015735,53057.60881944 2025-10-05,11:07:39.000,278,11098132,111805,0,1759662458,13841.089703619997,4.830697919998784,53057.5599096 2025-10-05,11:07:40.000,278,11098223,112125,0,1759662459,13841.035813139992,4.78135401000327,53057.53894824 2025-10-05,11:07:41.000,278,11098121,112125,0,1759662460,13840.995395279991,4.7179118400017614,53057.4900384 2025-10-05,11:07:42.000,278,11098136,112085,0,1759662461,13840.954977419991,4.6685679299989715,53057.44112856 2025-10-05,11:07:43.000,278,11098191,112005,0,1759662462,13840.92129587,4.68266618999769,53057.39221872 2025-10-05,11:07:44.000,278,11098169,112045,0,1759662463,13840.874141699991,4.654469670000253,53057.30837328001 2025-10-05,11:07:46.000,278,11098229,112005,0,1759662465,13840.82025122,4.633322280002176,53057.30837328001 2025-10-05,11:07:46.000,278,11098184,112005,0,1759662465,13840.725942879995,4.654469670000253,53057.217540720005 2025-10-05,11:07:47.000,278,11098156,112125,0,1759662466,13840.685525019995,4.626273150002817,53057.15465664 2025-10-05,11:07:48.000,278,11098146,112125,0,1759662467,13840.69226132999,4.647420540000894,53057.08478544 2025-10-05,11:07:49.000,278,11098194,112005,0,1759662468,13840.65184346999,4.654469670000253,53057.00792712 2025-10-05,11:07:50.000,278,11098167,111965,0,1759662469,13840.61816192,4.633322280002176,53056.97299152001 2025-10-05,11:07:51.000,278,11098134,111925,0,1759662470,13840.59795299,4.647420540000894,53056.896133199996 2025-10-05,11:07:52.000,278,11098188,111965,0,1759662471,13840.57100774999,4.654469670000253,53056.81228776 2025-10-05,11:07:53.000,278,11098180,112325,0,1759662472,13840.544062509995,4.724960970001121,53056.763377920004 2025-10-05,11:07:54.000,278,11098180,112165,0,1759662473,13840.483435719994,4.73201010000048,53056.70049384 2025-10-05,11:07:56.000,278,11098231,111885,0,1759662475,13840.422808929994,4.7179118400017614,53056.651584 2025-10-05,11:07:56.000,278,11098134,112045,0,1759662475,13840.281346419993,4.703813580003043,53056.5817128 2025-10-05,11:07:57.000,278,11098161,112005,0,1759662476,13840.193774389998,4.661518799999612,53056.546777200005 2025-10-05,11:07:58.000,278,11098128,112005,0,1759662477,13840.112938669998,4.626273150002817,53056.46991888001 2025-10-05,11:07:59.000,278,11098099,112485,0,1759662478,13840.038839259993,4.576929240000027,53056.36511208 2025-10-05,11:08:00.000,278,11098202,112045,0,1759662479,13840.011894019997,4.520536199997878,53056.30222800001 2025-10-05,11:08:01.000,278,11098146,112085,0,1759662480,13840.011894019997,4.520536199997878,53056.27427952001 2025-10-05,11:08:02.000,278,11098143,111965,0,1759662481,13839.991685089997,4.513487069998519,53056.18344696001 2025-10-05,11:08:03.000,278,11098179,111805,0,1759662482,13839.998421399992,4.492339680000441,53056.07165304 2025-10-05,11:08:04.000,278,11098126,112325,0,1759662483,13839.998421399992,4.4993888099998,53055.98780760001 2025-10-05,11:08:05.000,278,11098193,112085,0,1759662484,13839.984948780002,4.492339680000441,53055.945884880006 2025-10-05,11:08:06.000,278,11098187,111965,0,1759662485,13839.998421399992,4.4570940300036455,53055.83409096 2025-10-05,11:08:07.000,278,11098122,112085,0,1759662486,13840.038839259993,4.485290550001082,53055.7432584 2025-10-05,11:08:08.000,278,11098158,112165,0,1759662487,13839.964739850002,4.513487069998519,53055.61749024 2025-10-05,11:08:09.000,278,11098201,112045,0,1759662488,13839.944530920002,4.520536199997878,53055.63146448001 2025-10-05,11:08:10.000,278,11098208,112045,0,1759662489,13839.937794609992,4.478241420001723,53055.610503120006 2025-10-05,11:08:11.000,278,11098142,111805,0,1759662490,13839.856958889992,4.414799250000215,53055.48473496001 2025-10-05,11:08:12.000,278,11098210,111965,0,1759662491,13839.809804719996,4.344307949999347,53055.40787664 2025-10-05,11:08:13.000,278,11098123,112365,0,1759662492,13839.755914239991,4.309062300002552,53055.324031200005 2025-10-05,11:08:14.000,278,11098123,112045,0,1759662493,13839.695287449991,4.344307949999347,53055.28210848 2025-10-05,11:08:16.000,278,11098131,112125,0,1759662494,13839.60097911,4.32316056000127,53055.1842888 2025-10-05,11:08:16.000,278,11098164,111965,0,1759662495,13839.506670769995,4.330209690000629,53055.107430480006 2025-10-05,11:08:17.000,278,11098126,112165,0,1759662496,13839.41909874,4.27381664999848,53054.99563656 2025-10-05,11:08:18.000,278,11098205,112085,0,1759662497,13839.324790399995,4.266767519999121,53054.93275248001 2025-10-05,11:08:19.000,278,11098211,112125,0,1759662498,13839.27763623,4.224472740002966,53054.820958560005 2025-10-05,11:08:20.000,278,11098130,112045,0,1759662499,13839.203536819994,4.217423610003607,53054.730126 2025-10-05,11:08:21.000,278,11098146,112245,0,1759662500,13839.109228479989,4.182177959999535,53054.67422904001 2025-10-05,11:08:22.000,278,11098165,112005,0,1759662501,13839.041865379993,4.1469323100027395,53054.56942224 2025-10-05,11:08:23.000,278,11098117,112125,0,1759662502,13839.008183829988,4.168079700000817,53054.436666960006 2025-10-05,11:08:24.000,278,11098223,111965,0,1759662503,13839.014920139998,4.210374480004248,53054.37378288 2025-10-05,11:08:26.000,278,11098177,111965,0,1759662505,13839.014920139998,4.266767519999121,53054.268976080006 2025-10-05,11:08:26.000,278,11098113,112045,0,1759662505,13839.028392759988,4.32316056000127,53054.19211776001 2025-10-05,11:08:27.000,278,11098233,111605,0,1759662506,13839.014920139998,4.435946639998292,53054.11525944 2025-10-05,11:08:28.000,278,11098181,111845,0,1759662507,13838.940820729993,4.520536199997878,53054.02442688001 2025-10-05,11:08:29.000,278,11098183,111965,0,1759662508,13838.873457629998,4.4993888099998,53053.9964784 2025-10-05,11:08:30.000,278,11098181,112285,0,1759662509,13838.758940359992,4.541683590003231,53053.88468448001 2025-10-05,11:08:31.000,278,11098175,112165,0,1759662510,13838.745467740002,4.534634460003872,53053.84276176 2025-10-05,11:08:32.000,278,11098126,112165,0,1759662511,13838.678104639992,4.5628309800013085,53053.7519292 2025-10-05,11:08:33.000,278,11098171,112245,0,1759662512,13838.657895709992,4.598076629998104,53053.71000648001 2025-10-05,11:08:34.000,278,11098113,112005,0,1759662513,13838.637686779992,4.661518799999612,53053.682058 2025-10-05,11:08:35.000,278,11098108,111885,0,1759662514,13838.604005230001,4.696764450003684,53053.60519968 2025-10-05,11:08:36.000,278,11098142,112125,0,1759662515,13838.502960580001,4.696764450003684,53053.59122544001 2025-10-05,11:08:37.000,278,11098176,112165,0,1759662516,13838.509696889996,4.6685679299989715,53053.52135424001 2025-10-05,11:08:38.000,278,11098148,112005,0,1759662517,13838.46254272,4.689715320004325,53053.47244440001 2025-10-05,11:08:39.000,278,11098182,112085,0,1759662518,13838.381707,4.689715320004325,53053.45148304001 2025-10-05,11:08:40.000,278,11098129,112085,0,1759662519,13838.307607589995,4.68266618999769,53053.35366336001 2025-10-05,11:08:41.000,278,11098097,112085,0,1759662520,13838.28066235,4.661518799999612,53053.34667624 2025-10-05,11:08:42.000,278,11098156,112045,0,1759662521,13838.21329924999,4.6685679299989715,53053.2977664 2025-10-05,11:08:43.000,278,11098107,112205,0,1759662522,13838.145936149995,4.6685679299989715,53053.241869440004 2025-10-05,11:08:44.000,278,11098214,112165,0,1759662523,13838.07183673999,4.675617059998331,53053.17199824 2025-10-05,11:08:46.000,278,11098168,111965,0,1759662525,13838.03141887999,4.724960970001121,53053.15103688 2025-10-05,11:08:46.000,278,11098186,112125,0,1759662525,13837.923637919994,4.7179118400017614,53053.13706264001 2025-10-05,11:08:47.000,278,11098125,111845,0,1759662526,13837.910165299989,4.703813580003043,53053.03924296001 2025-10-05,11:08:48.000,278,11098126,112045,0,1759662527,13837.896692679999,4.689715320004325,53052.983346 2025-10-05,11:08:49.000,278,11098212,112165,0,1759662528,13837.903428989994,4.675617059998331,53052.9134748 2025-10-05,11:08:50.000,278,11098151,112005,0,1759662529,13837.856274819998,4.675617059998331,53052.89251344 2025-10-05,11:08:51.000,278,11098135,111885,0,1759662530,13837.795648029998,4.689715320004325,53052.8436036 2025-10-05,11:08:52.000,278,11098263,112005,0,1759662531,13837.741757549993,4.7179118400017614,53052.759758160006 2025-10-05,11:08:53.000,278,11098134,112205,0,1759662532,13837.681130759993,4.739059229999839,53052.71783544 2025-10-05,11:08:54.000,278,11098181,112005,0,1759662533,13837.687867070003,4.753157489998557,53052.64796424 2025-10-05,11:08:55.000,278,11098198,111885,0,1759662534,13837.600295039992,4.78135401000327,53052.55713168 2025-10-05,11:08:56.000,278,11098207,112045,0,1759662535,13837.593558729997,4.802501400001347,53052.57809304 2025-10-05,11:08:57.000,278,11098101,112205,0,1759662536,13837.559877179992,4.7743048800039105,53052.51520896001 2025-10-05,11:08:58.000,278,11098148,111525,0,1759662537,13837.532931939997,4.739059229999839,53052.46629912001 2025-10-05,11:08:59.000,278,11098206,111845,0,1759662538,13837.465568840002,4.746108359999198,53052.403415040004 2025-10-05,11:09:00.000,278,11098208,111965,0,1759662539,13837.371260499996,4.739059229999839,53052.354505200004 2025-10-05,11:09:01.000,278,11098155,112165,0,1759662540,13837.384733120001,4.703813580003043,53052.32655672001 2025-10-05,11:09:02.000,278,11098119,112205,0,1759662541,13837.384733120001,4.689715320004325,53052.284634 2025-10-05,11:09:03.000,278,11098125,112005,0,1759662542,13837.337578949991,4.724960970001121,53052.256685520006 2025-10-05,11:09:04.000,278,11098140,111965,0,1759662543,13837.236534299991,4.73201010000048,53052.186814320004 2025-10-05,11:09:05.000,278,11098193,112045,0,1759662544,13837.14222596,4.746108359999198,53052.16585296 2025-10-05,11:09:06.000,278,11098222,112005,0,1759662545,13837.02097238,4.746108359999198,53052.10995600001 2025-10-05,11:09:07.000,278,11098162,112085,0,1759662546,13836.93340034999,4.739059229999839,53052.02611056 2025-10-05,11:09:08.000,278,11098194,112125,0,1759662547,13836.825619389994,4.724960970001121,53051.96322648001 2025-10-05,11:09:09.000,278,11098113,112045,0,1759662548,13836.83909201,4.6685679299989715,53051.935278 2025-10-05,11:09:10.000,278,11098197,112205,0,1759662549,13836.845828319994,4.696764450003684,53051.91431664001 2025-10-05,11:09:11.000,278,11098121,111925,0,1759662550,13836.818883079999,4.68266618999769,53051.921303760006 2025-10-05,11:09:12.000,278,11098179,112005,0,1759662551,13836.731311049989,4.689715320004325,53051.81649696 2025-10-05,11:09:13.000,278,11098130,112045,0,1759662552,13836.650475329989,4.675617059998331,53051.79553560001 2025-10-05,11:09:14.000,278,11098117,112125,0,1759662553,13836.529221749988,4.68266618999769,53051.732651520004 2025-10-05,11:09:15.000,278,11098153,112165,0,1759662554,13836.374286619997,4.68266618999769,53051.69771592001 2025-10-05,11:09:16.000,278,11098165,112045,0,1759662555,13836.293450899997,4.710862710002402,53051.683741680004 2025-10-05,11:09:17.000,278,11098135,111805,0,1759662556,13836.172197319996,4.689715320004325,53051.634831840005 2025-10-05,11:09:18.000,278,11098114,111965,0,1759662557,13836.050943739996,4.68266618999769,53051.564960640004 2025-10-05,11:09:19.000,278,11098201,112045,0,1759662558,13836.037471119991,4.661518799999612,53051.54399928 2025-10-05,11:09:20.000,278,11098163,112005,0,1759662559,13835.90274492,4.689715320004325,53051.564960640004 2025-10-05,11:09:21.000,278,11098186,112045,0,1759662560,13835.869063369995,4.640371410001535,53051.45316672 2025-10-05,11:09:22.000,278,11098152,112005,0,1759662561,13835.788227649995,4.6192240200034576,53051.47412808 2025-10-05,11:09:23.000,278,11098165,112125,0,1759662562,13835.73433716999,4.68266618999769,53051.48810232001 2025-10-05,11:09:24.000,278,11098172,111765,0,1759662563,13835.61308358999,4.6192240200034576,53051.43919248001 2025-10-05,11:09:26.000,278,11098127,112165,0,1759662564,13835.538984179999,4.647420540000894,53051.33438568 2025-10-05,11:09:26.000,278,11098113,112085,0,1759662565,13835.410994289989,4.640371410001535,53051.36233416001 2025-10-05,11:09:27.000,278,11098145,111885,0,1759662566,13835.269531780003,4.675617059998331,53051.32041144001 2025-10-05,11:09:28.000,278,11098223,112085,0,1759662567,13835.094387719997,4.703813580003043,53051.29246296001 2025-10-05,11:09:29.000,278,11098196,112125,0,1759662568,13834.979870449992,4.724960970001121,53051.29246296001 2025-10-05,11:09:30.000,278,11098207,112245,0,1759662569,13834.878825799991,4.767255750004551,53051.25752736 2025-10-05,11:09:31.000,278,11098199,112325,0,1759662570,13834.71715435999,4.767255750004551,53051.131759200005 2025-10-05,11:09:32.000,278,11098134,112085,0,1759662571,13834.62284602,4.8236487899994245,53051.15970768 2025-10-05,11:09:33.000,278,11098121,112205,0,1759662572,13834.52180137,4.844796180004778,53051.11778496 2025-10-05,11:09:34.000,278,11098149,112005,0,1759662573,13834.37360254999,4.851845310004137,53051.01996528 2025-10-05,11:09:36.000,278,11098127,112085,0,1759662575,13834.252348969989,4.865943570002855,53050.95708120001 2025-10-05,11:09:36.000,278,11098120,111885,0,1759662575,13834.110886459988,4.858894440003496,53050.88721000001 2025-10-05,11:09:37.000,278,11098168,111885,0,1759662576,13834.083941219993,4.809550530000706,53050.81733880001 2025-10-05,11:09:38.000,278,11098175,112205,0,1759662577,13833.996369189997,4.767255750004551,53050.78939032001 2025-10-05,11:09:39.000,278,11098149,111965,0,1759662578,13833.881851919992,4.710862710002402,53050.726506240004 2025-10-05,11:09:40.000,278,11098128,111725,0,1759662579,13833.841434059992,4.6685679299989715,53050.68458352 2025-10-05,11:09:41.000,278,11098174,112205,0,1759662580,13833.726916790001,4.6192240200034576,53050.558815360004 2025-10-05,11:09:42.000,278,11098111,112045,0,1759662581,13833.578717969991,4.640371410001535,53050.45400856001 2025-10-05,11:09:43.000,278,11098186,112045,0,1759662582,13833.44399177,4.605125760004739,53050.412085840006 2025-10-05,11:09:44.000,278,11098139,111965,0,1759662583,13833.29579294999,4.626273150002817,53050.30727904 2025-10-05,11:09:46.000,278,11098191,112045,0,1759662585,13833.20148461,4.605125760004739,53050.174523760004 2025-10-05,11:09:46.000,278,11098202,111965,0,1759662585,13833.11391257999,4.591027499998745,53050.11163968 2025-10-05,11:09:47.000,278,11098222,112125,0,1759662586,13833.039813169999,4.576929240000027,53049.97888440001 2025-10-05,11:09:48.000,278,11098134,112005,0,1759662587,13832.932032209988,4.612174890004098,53049.8740776 2025-10-05,11:09:49.000,278,11098239,112245,0,1759662588,13832.884878039993,4.647420540000894,53049.8740776 2025-10-05,11:09:50.000,278,11098121,111845,0,1759662589,13832.864669109993,4.675617059998331,53049.74830944 2025-10-05,11:09:51.000,278,11098204,111805,0,1759662590,13832.777097079997,4.696764450003684,53049.64350264001 2025-10-05,11:09:52.000,278,11098184,111965,0,1759662591,13832.702997669992,4.703813580003043,53049.552670080004 2025-10-05,11:09:53.000,278,11098151,112405,0,1759662592,13832.608689330002,4.73201010000048,53049.41292768 2025-10-05,11:09:54.000,278,11098200,112085,0,1759662593,13832.487435750001,4.739059229999839,53049.34305648 2025-10-05,11:09:56.000,278,11098153,111925,0,1759662595,13832.34597324,4.696764450003684,53049.238249680006 2025-10-05,11:09:56.000,278,11098208,112205,0,1759662595,13832.23819227999,4.689715320004325,53049.13344288 2025-10-05,11:09:57.000,278,11098144,112165,0,1759662596,13832.15735655999,4.68266618999769,53049.049597440004 2025-10-05,11:09:58.000,278,11098192,111965,0,1759662597,13832.11693869999,4.654469670000253,53048.91684216 2025-10-05,11:09:59.000,278,11098075,111805,0,1759662598,13832.05631190999,4.661518799999612,53048.791074 2025-10-05,11:10:00.000,278,11098138,112325,0,1759662599,13831.962003569999,4.696764450003684,53048.714215680004 2025-10-05,11:10:01.000,278,11098121,111925,0,1759662600,13831.813804749989,4.633322280002176,53048.616396000005 2025-10-05,11:10:02.000,278,11098198,112005,0,1759662601,13831.679078549998,4.605125760004739,53048.41376952 2025-10-05,11:10:03.000,278,11098195,112085,0,1759662602,13831.584770209993,4.598076629998104,53048.399795280005 2025-10-05,11:10:04.000,278,11098198,111805,0,1759662603,13831.456780319997,4.54873272000259,53048.20415592001 2025-10-05,11:10:06.000,278,11098162,111645,0,1759662605,13831.355735669997,4.54873272000259,53048.09934912 2025-10-05,11:10:06.000,278,11098230,112085,0,1759662605,13831.268163640001,4.513487069998519,53047.994542320004 2025-10-05,11:10:07.000,278,11098127,112125,0,1759662606,13831.180591609991,4.478241420001723,53047.86877416001 2025-10-05,11:10:08.000,278,11098190,112125,0,1759662607,13831.09975588999,4.428897509998933,53047.777941600005 2025-10-05,11:10:09.000,278,11098192,111965,0,1759662608,13831.03912909999,4.428897509998933,53047.64518632 2025-10-05,11:10:10.000,278,11098193,112005,0,1759662609,13830.94482076,4.450044900004286,53047.53339240001 2025-10-05,11:10:11.000,278,11098179,112205,0,1759662610,13830.850512419995,4.4077501200008555,53047.43557272001 2025-10-05,11:10:12.000,278,11098169,112325,0,1759662611,13830.76294039,4.37250447000406,53047.3587144 2025-10-05,11:10:13.000,278,11098157,111965,0,1759662612,13830.661895739999,4.379553600003419,53047.20499776 2025-10-05,11:10:14.000,278,11098221,111725,0,1759662613,13830.614741569989,4.400700990001496,53047.17006216001 2025-10-05,11:10:15.000,278,11098112,111965,0,1759662614,13830.547378469993,4.386602730002778,53047.044294 2025-10-05,11:10:16.000,278,11098196,112125,0,1759662615,13830.419388579998,4.379553600003419,53046.939487200005 2025-10-05,11:10:17.000,278,11098132,112085,0,1759662616,13830.399179649998,4.37250447000406,53046.890577360005 2025-10-05,11:10:18.000,278,11098210,112085,0,1759662617,13830.352025480002,4.3513570799987065,53046.76480920001 2025-10-05,11:10:19.000,278,11098205,111845,0,1759662618,13830.385707029993,4.400700990001496,53046.70192512 2025-10-05,11:10:20.000,278,11098121,112205,0,1759662619,13830.365498099993,4.4077501200008555,53046.58314408 2025-10-05,11:10:21.000,278,11098186,111885,0,1759662620,13830.432861199988,4.513487069998519,53046.47833728001 2025-10-05,11:10:22.000,278,11098161,112045,0,1759662621,13830.446333819993,4.4993888099998,53046.47833728001 2025-10-05,11:10:23.000,278,11098178,112005,0,1759662622,13830.446333819993,4.534634460003872,53046.42942744001 2025-10-05,11:10:24.000,278,11098165,111885,0,1759662623,13830.392443340003,4.633322280002176,53046.2757108 2025-10-05,11:10:26.000,278,11098177,112045,0,1759662625,13830.352025480002,4.68266618999769,53046.2058396 2025-10-05,11:10:26.000,278,11098164,112005,0,1759662625,13830.291398690002,4.73201010000048,53046.170904000006 2025-10-05,11:10:27.000,278,11098144,112165,0,1759662626,13830.183617729992,4.710862710002402,53046.1359684 2025-10-05,11:10:28.000,278,11098191,111845,0,1759662627,13830.122990939992,4.760206619997916,53046.12199416001 2025-10-05,11:10:29.000,278,11098145,112005,0,1759662628,13830.096045699996,4.760206619997916,53045.982251760004 2025-10-05,11:10:30.000,278,11098178,112285,0,1759662629,13830.001737359991,4.696764450003684,53045.98923888 2025-10-05,11:10:31.000,278,11098133,112005,0,1759662630,13829.914165329996,4.68266618999769,53045.94032904 2025-10-05,11:10:32.000,278,11098151,112085,0,1759662631,13829.84680223,4.675617059998331,53045.947316159996 2025-10-05,11:10:33.000,278,11098204,111805,0,1759662632,13829.8265933,4.689715320004325,53045.82853512001 2025-10-05,11:10:34.000,278,11098133,111925,0,1759662633,13829.833329609995,4.753157489998557,53045.84250936 2025-10-05,11:10:36.000,278,11098147,111925,0,1759662635,13829.80638437,4.78135401000327,53045.74468968 2025-10-05,11:10:36.000,278,11098153,112165,0,1759662635,13829.77943912999,4.753157489998557,53045.69577984 2025-10-05,11:10:37.000,278,11098152,112325,0,1759662636,13829.74575758,466.6051059599995,53045.69577984 2025-10-05,11:10:38.000,278,11098181,112165,0,1759662637,13829.75923019999,4.675617059998331,53045.716741200005 2025-10-05,11:10:39.000,278,11098149,112085,0,1759662638,13829.772702819995,4.68266618999769,53045.667831360006 2025-10-05,11:10:40.000,278,11098181,112085,0,1759662639,13829.813120679995,4.626273150002817,53045.62590864 2025-10-05,11:10:41.000,278,11098184,112085,0,1759662640,13829.8265933,4.591027499998745,53045.611934399996 2025-10-05,11:10:42.000,278,11098129,112125,0,1759662641,13829.792911749995,4.576929240000027,53045.60494728 2025-10-05,11:10:43.000,278,11098167,112125,0,1759662642,13829.77943912999,4.492339680000441,53045.57001168001 2025-10-05,11:10:44.000,278,11098120,111925,0,1759662643,13829.79964805999,4.534634460003872,53045.56302456 2025-10-05,11:10:45.000,278,11098169,111885,0,1759662644,13829.73902126999,4.569880110000668,53045.46520488 2025-10-05,11:10:46.000,278,11098178,112125,0,1759662645,13829.66492186,4.534634460003872,53045.500140480006 2025-10-05,11:10:47.000,278,11098128,111645,0,1759662646,13829.63797661999,4.4993888099998,53045.500140480006 2025-10-05,11:10:48.000,278,11098200,112045,0,1759662647,13829.71881233999,4.435946639998292,53045.41629504 2025-10-05,11:10:49.000,278,11098141,112205,0,1759662648,13829.77943912999,4.4077501200008555,53045.45123064001 2025-10-05,11:10:50.000,278,11098129,112085,0,1759662649,13829.80638437,4.3020131700031925,53045.42328216001 2025-10-05,11:10:51.000,278,11098107,112165,0,1759662650,13829.853538539995,4.27381664999848,53045.381359440005 2025-10-05,11:10:52.000,278,11098101,112165,0,1759662651,13829.853538539995,4.32316056000127,53045.40930792 2025-10-05,11:10:53.000,278,11098228,112165,0,1759662652,13829.86701116,4.32316056000127,53045.332449600006 2025-10-05,11:10:54.000,278,11098185,112165,0,1759662653,13829.84006591999,4.316111430001911,53045.3673852 2025-10-05,11:10:56.000,278,11098116,112125,0,1759662655,13829.88048377999,4.316111430001911,53045.33943672 2025-10-05,11:10:56.000,278,11098198,112085,0,1759662655,13829.88048377999,4.287914910004474,53045.35341096001 2025-10-05,11:10:57.000,278,11098189,111965,0,1759662656,13829.833329609995,4.238571000001684,53045.276552639996 2025-10-05,11:10:58.000,278,11098161,111805,0,1759662657,13829.80638437,4.259718389999762,53045.31847536 2025-10-05,11:10:59.000,278,11098194,112085,0,1759662658,13829.78617544,4.203325350004889,53045.30450112001 2025-10-05,11:11:00.000,278,11098095,112165,0,1759662659,13829.75923019999,4.1469323100027395,53045.28353976001 2025-10-05,11:11:01.000,278,11098180,112085,0,1759662660,13829.73902126999,4.09758839999995,53045.32546248001 2025-10-05,11:11:02.000,278,11098106,112365,0,1759662661,13829.813120679995,4.111686659998668,53045.28353976001 2025-10-05,11:11:03.000,278,11098128,112205,0,1759662662,13829.86027484999,4.168079700000817,53045.25559128001 2025-10-05,11:11:04.000,278,11098098,112085,0,1759662663,13829.94784688,4.1962762199982535,53045.32546248001 2025-10-05,11:11:05.000,278,11098166,111845,0,1759662664,13829.873747469996,4.210374480004248,53045.3673852 2025-10-05,11:11:06.000,278,11098196,111845,0,1759662665,13829.813120679995,4.1962762199982535,53045.36039808 2025-10-05,11:11:07.000,278,11098155,112045,0,1759662666,13829.792911749995,4.175128830000176,53045.39533368 2025-10-05,11:11:08.000,278,11098156,112125,0,1759662667,13829.75923019999,4.118735789998027,53045.37437232001 2025-10-05,11:11:09.000,278,11098172,112165,0,1759662668,13829.78617544,4.069391880002513,53045.32546248001 2025-10-05,11:11:10.000,278,11098109,111845,0,1759662669,13829.90069270999,4.062342750003154,53045.332449600006 2025-10-05,11:11:11.000,278,11098092,112165,0,1759662670,13829.88048377999,4.005949710001005,53045.35341096001 2025-10-05,11:11:12.000,278,11098111,112085,0,1759662671,13829.974792119996,4.005949710001005,53045.39533368 2025-10-05,11:11:13.000,278,11098166,112445,0,1759662672,13830.001737359991,3.9918514500022866,53045.37437232001 2025-10-05,11:11:14.000,278,11098155,112245,0,1759662673,13830.021946289991,3.970704060004209,53045.33943672 2025-10-05,11:11:16.000,278,11098164,112085,0,1759662675,13829.995001049996,3.8720162399986293,53045.37437232001 2025-10-05,11:11:16.000,278,11098169,111885,0,1759662675,13830.021946289991,3.900212760003342,53045.41629504 2025-10-05,11:11:17.000,278,11098099,111885,0,1759662676,13830.008473670001,3.900212760003342,53045.444243519996 2025-10-05,11:11:18.000,278,11098143,111965,0,1759662677,13829.995001049996,3.8861145000046236,53045.47219200001 2025-10-05,11:11:19.000,278,11098199,112125,0,1759662678,13829.96805581,3.8367705900018336,53045.46520488 2025-10-05,11:11:20.000,278,11098200,111885,0,1759662679,13829.914165329996,3.808574070004397,53045.46520488 2025-10-05,11:11:21.000,278,11098176,112005,0,1759662680,13829.90742902,3.8367705900018336,53045.45123064001 2025-10-05,11:11:22.000,278,11098172,112005,0,1759662681,13829.934374259996,3.8226723300031153,53045.4372564 2025-10-05,11:11:23.000,278,11098155,112045,0,1759662682,13829.96805581,3.8297214600024745,53045.45123064001 2025-10-05,11:11:24.000,278,11098175,112045,0,1759662683,13829.94784688,3.86496710999927,53045.500140480006 2025-10-05,11:11:26.000,278,11098149,111925,0,1759662685,13829.90742902,3.850868850000552,53045.45123064001 2025-10-05,11:11:26.000,278,11098117,112085,0,1759662685,13829.893956399996,3.86496710999927,53045.48616624 2025-10-05,11:11:27.000,278,11098120,112245,0,1759662686,13829.86701116,3.815623200003756,53045.49315336001 2025-10-05,11:11:28.000,278,11098111,112205,0,1759662687,13829.873747469996,3.745131900002889,53045.430269280005 2025-10-05,11:11:29.000,278,11098198,112165,0,1759662688,13829.954583189996,3.7310336400041706,53045.52808896 2025-10-05,11:11:30.000,278,11098136,112125,0,1759662689,13829.98826474,3.68873886000074,53045.53507608 2025-10-05,11:11:31.000,278,11098194,111925,0,1759662690,13830.021946289991,3.6252966899992316,53045.51411472 2025-10-05,11:11:32.000,278,11098203,112165,0,1759662691,13830.042155219991,3.6182475599998725,53045.51411472 2025-10-05,11:11:33.000,278,11098187,112005,0,1759662692,13830.136463559997,3.6182475599998725,53045.549050320005 2025-10-05,11:11:34.000,278,11098120,112165,0,1759662693,13830.230771900002,3.5830019100030768,53045.5769988 2025-10-05,11:11:36.000,278,11098184,112165,0,1759662695,13830.237508209997,3.540707129999646,53045.59097304001 2025-10-05,11:11:36.000,278,11098132,111845,0,1759662695,13830.298134999997,3.540707129999646,53045.597960160005 2025-10-05,11:11:37.000,278,11098116,112165,0,1759662696,13830.311607620002,3.4702158299987786,53045.58398592 2025-10-05,11:11:38.000,278,11098169,112205,0,1759662697,13830.365498099993,3.427921050002624,53045.58398592 2025-10-05,11:11:39.000,278,11098148,112125,0,1759662698,13830.405915959993,3.434970180001983,53045.65385712 2025-10-05,11:11:40.000,278,11098137,112165,0,1759662699,13830.426124889993,3.434970180001983,53045.611934399996 2025-10-05,11:11:41.000,278,11098128,112045,0,1759662700,13830.500224299998,3.4067736600045464,53045.61892152001 2025-10-05,11:11:42.000,278,11098114,112245,0,1759662701,13830.500224299998,3.3997245299979113,53045.646870000004 2025-10-05,11:11:43.000,278,11098170,112285,0,1759662702,13830.533905849989,3.3574297500017565,53045.65385712 2025-10-05,11:11:44.000,278,11098226,112125,0,1759662703,13830.574323709989,3.3080858399989665,53045.65385712 2025-10-05,11:11:46.000,278,11098088,112125,0,1759662705,13830.661895739999,3.2093980200006627,53045.69577984 2025-10-05,11:11:46.000,278,11098164,112045,0,1759662705,13830.742731459999,3.167103240004508,53045.69577984 2025-10-05,11:11:47.000,278,11098164,111965,0,1759662706,13830.80335825,3.131857590000436,53045.73071544 2025-10-05,11:11:48.000,278,11098122,112125,0,1759662707,13830.890930279995,3.1459558499991545,53045.72372832 2025-10-05,11:11:49.000,278,11098110,112045,0,1759662708,13830.971765999995,3.1530049799985136,53045.75866392001 2025-10-05,11:11:50.000,278,11098142,111845,0,1759662709,13831.032392789995,3.2093980200006627,53045.73770256001 2025-10-05,11:11:51.000,278,11098141,112005,0,1759662710,13831.14691006,3.2023488900013035,53045.835522240006 2025-10-05,11:11:52.000,278,11098148,112045,0,1759662711,13831.20753685,3.2939875800002483,53045.835522240006 2025-10-05,11:11:53.000,278,11098160,112165,0,1759662712,13831.281636259992,3.322184099997685,53045.89840632 2025-10-05,11:11:54.000,278,11098077,111845,0,1759662713,13831.382680909992,3.32923323000432,53045.947316159996 2025-10-05,11:11:56.000,278,11098147,111885,0,1759662715,13831.497198179997,3.3010367099996074,53045.8914192 2025-10-05,11:11:56.000,278,11098145,111885,0,1759662715,13831.652133309988,3.3151349699983257,53045.933341920005 2025-10-05,11:11:57.000,278,11098082,111965,0,1759662716,13831.739705339998,3.427921050002624,53046.01020024 2025-10-05,11:11:58.000,278,11098092,111965,0,1759662717,13831.773386889989,3.4702158299987786,53046.02417448001 2025-10-05,11:11:59.000,278,11098159,112045,0,1759662718,13831.874431539989,3.533658000000287,53046.01718736 2025-10-05,11:12:00.000,278,11098146,111965,0,1759662719,13831.881167849999,3.5689036500043585,53046.0660972 2025-10-05,11:12:01.000,278,11098153,112005,0,1759662720,13831.881167849999,3.5759527800037176,53046.101032800005 2025-10-05,11:12:02.000,278,11098129,111845,0,1759662721,13831.908113089994,3.597100170001795,53046.1359684 2025-10-05,11:12:03.000,278,11098126,112045,0,1759662722,13831.847486299994,3.6111984300005133,53046.12898128 2025-10-05,11:12:04.000,278,11098145,111885,0,1759662723,13831.854222609989,3.6323458199985907,53046.18487824 2025-10-05,11:12:05.000,278,11098166,111885,0,1759662724,13831.827277369994,3.5195597400015686,53046.25474944 2025-10-05,11:12:06.000,278,11098147,111725,0,1759662725,13831.793595819989,3.498412350003491,53046.24077520001 2025-10-05,11:12:07.000,278,11098111,111845,0,1759662726,13831.793595819989,3.4561175700000604,53046.22680096 2025-10-05,11:12:08.000,278,11098120,112085,0,1759662727,13831.719496409998,3.484314090004773,53046.26173656001 2025-10-05,11:12:09.000,278,11098110,112325,0,1759662728,13831.732969029988,3.4702158299987786,53046.24077520001 2025-10-05,11:12:10.000,278,11098085,112165,0,1759662729,13831.706023789993,3.4490684400007012,53046.21282672001 2025-10-05,11:12:11.000,278,11098119,111885,0,1759662730,13831.692551169988,3.4631666999994195,53046.19186536001 2025-10-05,11:12:12.000,278,11098150,112045,0,1759662731,13831.679078549998,3.4631666999994195,53046.219813840005 2025-10-05,11:12:13.000,278,11098162,111965,0,1759662732,13831.665605929993,3.4631666999994195,53046.21282672001 2025-10-05,11:12:14.000,278,11098106,112045,0,1759662733,13831.625188069993,3.4208719200032647,53046.21282672001 2025-10-05,11:12:16.000,278,11098123,111965,0,1759662734,13831.591506520002,3.378577139999834,53046.12898128 2025-10-05,11:12:16.000,278,11098113,112125,0,1759662735,13831.517407109997,3.343331490003038,53046.170904000006 2025-10-05,11:12:17.000,278,11098102,111965,0,1759662736,13831.537616039997,3.27988932000153,53046.14295552001 2025-10-05,11:12:18.000,278,11098126,112205,0,1759662737,13831.584770209993,3.272840190002171,53046.17789112 2025-10-05,11:12:19.000,278,11098061,112045,0,1759662738,13831.625188069993,3.286938450000889,53046.16391688001 2025-10-05,11:12:20.000,278,11098078,112165,0,1759662739,13831.732969029988,3.286938450000889,53046.14295552001 2025-10-05,11:12:21.000,278,11098165,112005,0,1759662740,13831.739705339998,3.3151349699983257,53046.17789112 2025-10-05,11:12:22.000,278,11098075,111885,0,1759662741,13831.793595819989,3.3151349699983257,53046.2058396 2025-10-05,11:12:23.000,278,11098113,111965,0,1759662742,13831.800332129998,465.1600343099999,53046.17789112 2025-10-05,11:12:24.000,278,11098069,112245,0,1759662743,13831.834013679989,3.3080858399989665,53046.16391688001 2025-10-05,11:12:26.000,278,11098146,112085,0,1759662745,13831.874431539989,3.32923323000432,53046.115007039996 2025-10-05,11:12:26.000,278,11098077,112125,0,1759662745,13831.93505832999,3.3644788800011156,53046.18487824 2025-10-05,11:12:27.000,278,11098109,112005,0,1759662746,13832.009157739994,3.343331490003038,53046.19186536001 2025-10-05,11:12:28.000,278,11098111,112365,0,1759662747,13832.06304822,3.322184099997685,53046.18487824 2025-10-05,11:12:29.000,278,11098128,111845,0,1759662748,13832.089993459995,3.343331490003038,53046.149942640004 2025-10-05,11:12:30.000,278,11098076,112325,0,1759662749,13832.12367501,3.32923323000432,53046.14295552001 2025-10-05,11:12:31.000,278,11098061,112005,0,1759662750,13832.150620249995,3.32923323000432,53046.219813840005 2025-10-05,11:12:32.000,278,11098105,112085,0,1759662751,13832.12367501,3.3080858399989665,53046.19186536001 2025-10-05,11:12:33.000,278,11098117,112005,0,1759662752,13832.110202389995,465.13183779000246,53046.19885248 2025-10-05,11:12:34.000,278,11098085,112125,0,1759662753,13832.130411319995,3.2023488900013035,53046.170904000006 2025-10-05,11:12:36.000,278,11098065,111845,0,1759662754,13832.150620249995,3.2023488900013035,53046.23378808 2025-10-05,11:12:36.000,278,11098116,112085,0,1759662755,13832.17756548999,3.1530049799985136,53046.23378808 2025-10-05,11:12:37.000,278,11098115,111845,0,1759662756,13832.150620249995,3.167103240004508,53046.2058396 2025-10-05,11:12:38.000,278,11098078,111685,0,1759662757,13832.14388394,3.1389067199997953,53046.24077520001 2025-10-05,11:12:39.000,278,11098057,112045,0,1759662758,13832.12367501,3.117759330001718,53046.219813840005 2025-10-05,11:12:40.000,278,11098051,111925,0,1759662759,13832.089993459995,3.131857590000436,53046.23378808 2025-10-05,11:12:41.000,278,11098128,112085,0,1759662760,13832.170829179995,3.131857590000436,53046.19186536001 2025-10-05,11:12:42.000,278,11098040,111965,0,1759662761,13832.191038109995,3.0966119400036405,53046.21282672001 2025-10-05,11:12:43.000,278,11098037,111965,0,1759662762,13832.20451073,3.1389067199997953,53046.21282672001 2025-10-05,11:12:44.000,278,11098146,111685,0,1759662763,13832.23819227999,3.1600541099978727,53046.17789112 2025-10-05,11:12:46.000,278,11098058,112005,0,1759662765,13832.29881906999,3.1530049799985136,53046.18487824 2025-10-05,11:12:46.000,278,11098081,111965,0,1759662765,13832.36618217,3.1600541099978727,53046.21282672001 2025-10-05,11:12:47.000,278,11098057,112165,0,1759662766,13832.399863719991,3.2093980200006627,53046.2058396 2025-10-05,11:12:48.000,278,11098048,111765,0,1759662767,13832.433545269996,3.167103240004508,53046.14295552001 2025-10-05,11:12:49.000,278,11098023,112125,0,1759662768,13832.514380989996,3.167103240004508,53046.1359684 2025-10-05,11:12:50.000,278,11098064,111885,0,1759662769,13832.581744089992,3.124808460001077,53046.170904000006 2025-10-05,11:12:51.000,278,11098046,112085,0,1759662770,13832.662579809992,3.0825136799976462,53046.149942640004 2025-10-05,11:12:52.000,278,11098011,112005,0,1759662771,13832.615425639997,2.9344819500038284,53045.9612904 2025-10-05,11:12:53.000,278,11098085,112085,0,1759662772,13832.669316120002,2.8992362999997567,53045.8914192 2025-10-05,11:12:54.000,278,11098075,112445,0,1759662773,13832.750151840002,2.9415310800031875,53045.91936768 2025-10-05,11:12:55.000,278,11097994,112165,0,1759662774,13832.810778630002,2.9908749899987015,53045.9612904 2025-10-05,11:12:56.000,278,11098034,111925,0,1759662775,13832.932032209988,2.9979241199980606,53045.982251760004 2025-10-05,11:12:57.000,278,11098005,112045,0,1759662776,13832.979186379998,3.0049732500046957,53045.91936768 2025-10-05,11:12:58.000,278,11098050,112045,0,1759662777,13833.086967339994,2.976776729999983,53045.8914192 2025-10-05,11:12:59.000,278,11098082,111845,0,1759662778,13833.19474829999,3.019071510003414,53045.98923888 2025-10-05,11:13:00.000,278,11098064,112005,0,1759662779,13833.35641973999,3.012022380004055,53045.90539344001 2025-10-05,11:13:01.000,278,11097995,111805,0,1759662780,13833.491145939995,2.9485802100025467,53045.94032904 2025-10-05,11:13:02.000,278,11098062,112085,0,1759662781,13833.693235239996,3.012022380004055,53046.0311616 2025-10-05,11:13:03.000,278,11098028,111845,0,1759662782,13833.794279889997,2.9979241199980606,53046.01718736 2025-10-05,11:13:04.000,278,11097981,112205,0,1759662783,13833.949215020002,2.969727600000624,53046.04513584001 2025-10-05,11:13:05.000,278,11098043,112325,0,1759662784,13834.043523359993,3.0049732500046957,53046.0660972 2025-10-05,11:13:06.000,278,11098072,112165,0,1759662785,13834.211931109989,2.9979241199980606,53046.149942640004 2025-10-05,11:13:07.000,278,11097964,112085,0,1759662786,13834.286030519994,2.9979241199980606,53046.14295552001 2025-10-05,11:13:08.000,278,11098014,112165,0,1759662787,13834.48138351,3.019071510003414,53046.101032800005 2025-10-05,11:13:09.000,278,11097982,111965,0,1759662788,13834.690209119995,3.0543171600002097,53046.18487824 2025-10-05,11:13:10.000,278,11098010,112165,0,1759662789,13834.885562110001,3.131857590000436,53046.18487824 2025-10-05,11:13:11.000,278,11097958,111885,0,1759662790,13835.141541889992,3.2023488900013035,53046.25474944 2025-10-05,11:13:12.000,278,11097980,112125,0,1759662791,13835.330158569988,3.2023488900013035,53046.338594880006 2025-10-05,11:13:13.000,278,11098044,111805,0,1759662792,13835.498566319999,3.23054540999874,53046.338594880006 2025-10-05,11:13:14.000,278,11097966,111845,0,1759662793,13835.666974069994,3.27988932000153,53046.450388799996 2025-10-05,11:13:15.000,278,11097973,112085,0,1759662794,13835.75454609999,3.286938450000889,53046.436414560005 2025-10-05,11:13:16.000,278,11097982,111965,0,1759662795,13835.889272299995,3.322184099997685,53046.485324400004 2025-10-05,11:13:17.000,278,11098014,111885,0,1759662796,13836.030734809996,3.378577139999834,53046.52026 2025-10-05,11:13:18.000,278,11098028,112205,0,1759662797,13836.111570529996,3.4561175700000604,53046.5901312 2025-10-05,11:13:19.000,278,11097978,111805,0,1759662798,13836.232824109997,3.5618545199977234,53046.59711832001 2025-10-05,11:13:20.000,278,11097990,112125,0,1759662799,13836.327132450002,3.5618545199977234,53046.673976640006 2025-10-05,11:13:21.000,278,11097994,112005,0,1759662800,13836.407968170002,3.5689036500043585,53046.722886480005 2025-10-05,11:13:22.000,278,11097950,112125,0,1759662801,13836.542694369993,3.590051040002436,53046.7298736 2025-10-05,11:13:23.000,278,11098016,112325,0,1759662802,13836.637002709998,3.5830019100030768,53046.79275768001 2025-10-05,11:13:24.000,278,11097931,111845,0,1759662803,13836.738047359999,3.547756259999005,53046.82769328 2025-10-05,11:13:26.000,278,11097975,111965,0,1759662805,13836.825619389994,3.5689036500043585,53046.88359024001 2025-10-05,11:13:26.000,278,11098020,111725,0,1759662805,13836.8997188,3.5266088700009277,53046.890577360005 2025-10-05,11:13:27.000,278,11097984,112125,0,1759662806,13837.047917619995,3.5125106100022094,53046.953461439996 2025-10-05,11:13:28.000,278,11098022,112405,0,1759662807,13837.216325369991,3.5125106100022094,53047.00237128001 2025-10-05,11:13:29.000,278,11098005,112205,0,1759662808,13837.391469429997,3.604149300001154,53047.05128112001 2025-10-05,11:13:30.000,278,11098035,112165,0,1759662809,13837.519459319992,3.6182475599998725,53047.09320384 2025-10-05,11:13:31.000,278,11097965,112005,0,1759662810,13837.586822420002,3.597100170001795,53047.13512656 2025-10-05,11:13:32.000,278,11098023,112325,0,1759662811,13837.741757549993,3.5689036500043585,53047.19102352 2025-10-05,11:13:33.000,278,11097971,111965,0,1759662812,13837.923637919994,3.5266088700009277,53047.19801064001 2025-10-05,11:13:34.000,278,11097896,112085,0,1759662813,13838.024682569994,3.590051040002436,53047.26788184001 2025-10-05,11:13:35.000,278,11098022,112085,0,1759662814,13838.166145079995,3.5759527800037176,53047.323778800004 2025-10-05,11:13:36.000,278,11097924,111965,0,1759662815,13838.206562939995,3.5266088700009277,53047.344740160006 2025-10-05,11:13:37.000,278,11097961,112285,0,1759662816,13838.23350817999,3.5618545199977234,53047.40762424 2025-10-05,11:13:38.000,278,11097953,112165,0,1759662817,13838.28066235,3.5759527800037176,53047.442559840005 2025-10-05,11:13:39.000,278,11097991,112125,0,1759662818,13838.287398659995,3.5125106100022094,53047.4984568 2025-10-05,11:13:40.000,278,11097990,111805,0,1759662819,13838.32108021,3.477264959998138,53047.59627648 2025-10-05,11:13:41.000,278,11097931,111965,0,1759662820,13838.41538854999,3.434970180001983,53047.54736664 2025-10-05,11:13:42.000,278,11098013,111885,0,1759662821,13838.489487959996,3.442019310001342,53047.63121208001 2025-10-05,11:13:43.000,278,11097984,111885,0,1759662822,13838.624214160001,3.4490684400007012,53047.659160560004 2025-10-05,11:13:44.000,278,11097975,112005,0,1759662823,13838.779149289992,3.4702158299987786,53047.69409616 2025-10-05,11:13:46.000,278,11097935,112245,0,1759662825,13838.853248699997,3.484314090004773,53047.74999312001 2025-10-05,11:13:46.000,278,11097922,112165,0,1759662825,13838.947557039988,3.540707129999646,53047.79890296001 2025-10-05,11:13:47.000,278,11097961,111925,0,1759662826,13838.987974899988,3.540707129999646,53047.826851440004 2025-10-05,11:13:48.000,278,11097958,112165,0,1759662827,13839.089019549989,3.533658000000287,53047.83383856 2025-10-05,11:13:49.000,278,11097922,112205,0,1759662828,13839.203536819994,3.498412350003491,53047.92467112 2025-10-05,11:13:50.000,278,11097927,112165,0,1759662829,13839.31805409,3.5195597400015686,53048.05043928 2025-10-05,11:13:51.000,278,11098000,111965,0,1759662830,13839.506670769995,3.491363220004132,53048.015503680006 2025-10-05,11:13:52.000,278,11097988,111965,0,1759662831,13839.62118804,3.491363220004132,53048.05742640001 2025-10-05,11:13:53.000,278,11097948,111805,0,1759662832,13839.769386859996,3.498412350003491,53048.14127184 2025-10-05,11:13:54.000,278,11097933,111845,0,1759662833,13839.782859480001,465.3715082100025,53048.113323360005 2025-10-05,11:13:56.000,278,11098003,112005,0,1759662834,13839.897376749992,3.5054614800028503,53048.162233200004 2025-10-05,11:13:56.000,278,11097921,111805,0,1759662835,13839.958003539992,3.498412350003491,53048.24607864 2025-10-05,11:13:57.000,278,11097947,112085,0,1759662836,13840.011894019997,3.5054614800028503,53048.26005288 2025-10-05,11:13:58.000,278,11098015,112165,0,1759662837,13840.052311879997,3.5195597400015686,53048.26704 2025-10-05,11:13:59.000,278,11097981,112165,0,1759662838,13840.099466049993,3.477264959998138,53048.32293696001 2025-10-05,11:14:00.000,278,11097920,112005,0,1759662839,13840.119674979993,3.484314090004773,53048.36485968 2025-10-05,11:14:01.000,278,11097913,112125,0,1759662840,13840.112938669998,3.442019310001342,53048.38582104 2025-10-05,11:14:02.000,278,11098027,112005,0,1759662841,13840.234192249998,3.4208719200032647,53048.42774376 2025-10-05,11:14:03.000,278,11097926,112045,0,1759662842,13840.301555349994,3.378577139999834,53048.46966648001 2025-10-05,11:14:04.000,278,11097937,112085,0,1759662843,13840.389127379989,3.3997245299979113,53048.53953768001 2025-10-05,11:14:06.000,278,11097941,112005,0,1759662845,13840.46996309999,3.4208719200032647,53048.546524800004 2025-10-05,11:14:06.000,278,11097905,112285,0,1759662845,13840.57774406,3.4490684400007012,53048.56049904001 2025-10-05,11:14:07.000,278,11097986,111925,0,1759662846,13840.69226132999,3.498412350003491,53048.56049904001 2025-10-05,11:14:08.000,278,11097918,112165,0,1759662847,13840.867405389996,3.5830019100030768,53048.616396000005 2025-10-05,11:14:09.000,278,11097938,112045,0,1759662848,13841.042549450001,3.68873886000074,53048.6513316 2025-10-05,11:14:10.000,278,11097915,111965,0,1759662849,13841.217693509992,3.8226723300031153,53048.69325432 2025-10-05,11:14:11.000,278,11097962,112285,0,1759662850,13841.392837569998,3.8861145000046236,53048.72818992001 2025-10-05,11:14:12.000,278,11097972,112165,0,1759662851,13841.554509009999,3.9989005800016457,53048.76312552 2025-10-05,11:14:13.000,278,11097863,112205,0,1759662852,13841.77680724,4.104637529999309,53048.81902248 2025-10-05,11:14:14.000,278,11097875,112125,0,1759662853,13841.89806082,4.1962762199982535,53048.87491944001 2025-10-05,11:14:16.000,278,11097913,112165,0,1759662855,13842.03278701999,4.259718389999762,53048.89588080001 2025-10-05,11:14:16.000,278,11097905,111925,0,1759662855,13842.133831669991,4.32316056000127,53048.94479064001 2025-10-05,11:14:17.000,278,11097949,111845,0,1759662856,13842.214667389992,4.316111430001911,53048.97273912001 2025-10-05,11:14:18.000,278,11097977,112245,0,1759662857,13842.241612630001,4.344307949999347,53048.98671336 2025-10-05,11:14:19.000,278,11097919,112205,0,1759662858,13842.302239420002,4.358406209998066,53049.02863608 2025-10-05,11:14:20.000,278,11097925,112085,0,1759662859,13842.443701930002,4.414799250000215,53049.08453304 2025-10-05,11:14:21.000,278,11097908,112165,0,1759662860,13842.531273959998,4.435946639998292,53049.11248152001 2025-10-05,11:14:22.000,278,11097932,112005,0,1759662861,13842.632318609998,4.379553600003419,53049.168378480004 2025-10-05,11:14:23.000,278,11097924,111885,0,1759662862,13842.746835879989,4.4077501200008555,53049.26619816 2025-10-05,11:14:24.000,278,11097978,111805,0,1759662863,13842.86808945999,4.428897509998933,53049.238249680006 2025-10-05,11:14:25.000,278,11097874,112005,0,1759662864,13842.96913410999,4.464143160003005,53049.32209512 2025-10-05,11:14:26.000,278,11097890,111965,0,1759662865,13843.13754186,4.478241420001723,53049.357030720006 2025-10-05,11:14:27.000,278,11097867,112325,0,1759662866,13843.2992133,4.54873272000259,53049.384979200004 2025-10-05,11:14:28.000,278,11097986,112165,0,1759662867,13843.386785329996,4.612174890004098,53049.47581176001 2025-10-05,11:14:29.000,278,11097927,111925,0,1759662868,13843.400257950001,4.6192240200034576,53049.51773448001 2025-10-05,11:14:30.000,278,11097924,112045,0,1759662869,13843.481093670001,4.647420540000894,53049.58061856 2025-10-05,11:14:31.000,278,11097916,111965,0,1759662870,13843.568665699997,4.661518799999612,53049.720360960004 2025-10-05,11:14:32.000,278,11098001,112045,0,1759662871,13843.676446659993,4.696764450003684,53049.720360960004 2025-10-05,11:14:33.000,278,11097978,112205,0,1759662872,13843.723600830002,4.703813580003043,53049.860103360006 2025-10-05,11:14:34.000,278,11097984,112165,0,1759662873,13843.757282379993,4.654469670000253,53049.88106472001 2025-10-05,11:14:36.000,278,11097881,111845,0,1759662875,13843.790963929998,4.633322280002176,53049.92298744 2025-10-05,11:14:36.000,278,11097872,112085,0,1759662875,13843.790963929998,4.598076629998104,53050.04176848 2025-10-05,11:14:37.000,278,11097977,112045,0,1759662876,13843.838118099993,4.541683590003231,53050.09766544001 2025-10-05,11:14:38.000,278,11097883,112085,0,1759662877,13843.905481199989,4.478241420001723,53050.125613920005 2025-10-05,11:14:39.000,278,11097953,111925,0,1759662878,13844.006525849989,4.421848379999574,53050.18849800001 2025-10-05,11:14:40.000,278,11097899,112325,0,1759662879,13844.080625259994,4.393651860002137,53050.293304800005 2025-10-05,11:14:41.000,278,11097992,112085,0,1759662880,13844.16819728999,4.428897509998933,53050.33522752001 2025-10-05,11:14:42.000,278,11097906,112005,0,1759662881,13844.222087769995,4.4570940300036455,53050.35618888001 2025-10-05,11:14:43.000,278,11097899,111885,0,1759662882,13844.25576932,4.442995769997651,53050.43304720001 2025-10-05,11:14:44.000,278,11097928,112005,0,1759662883,13844.30965979999,4.478241420001723,53050.49593128 2025-10-05,11:14:45.000,278,11097873,111965,0,1759662884,13844.282714559995,4.471192290002364,53050.48195704001 2025-10-05,11:14:46.000,278,11097909,112085,0,1759662885,13844.29618718,4.485290550001082,53050.558815360004 2025-10-05,11:14:47.000,278,11097955,111965,0,1759662886,13844.242296699995,4.4570940300036455,53050.537854 2025-10-05,11:14:48.000,278,11097869,112045,0,1759662887,13844.23556039,4.386602730002778,53050.64964792001 2025-10-05,11:14:49.000,278,11097889,111965,0,1759662888,13844.15472467,4.316111430001911,53050.6426608 2025-10-05,11:14:50.000,278,11097952,111965,0,1759662889,13844.181669909995,4.287914910004474,53050.70554488 2025-10-05,11:14:51.000,278,11097912,112125,0,1759662890,13844.18840621999,4.224472740002966,53050.677596400004 2025-10-05,11:14:52.000,278,11097915,112325,0,1759662891,13844.19514253,4.161030570001458,53050.712532 2025-10-05,11:14:53.000,278,11097892,111845,0,1759662892,13844.22882407999,4.09758839999995,53050.71951912001 2025-10-05,11:14:54.000,278,11097901,112165,0,1759662893,13844.29618718,3.9989005800016457,53050.75445472 2025-10-05,11:14:56.000,278,11097931,111965,0,1759662895,13844.35681397,3.9918514500022866,53050.81035168 2025-10-05,11:14:56.000,278,11097950,112045,0,1759662895,13844.383759209995,3.9213601500014192,53050.8522744 2025-10-05,11:14:57.000,278,11097889,111845,0,1759662896,13844.45112230999,3.86496710999927,53050.83830016001 2025-10-05,11:14:58.000,278,11097976,112005,0,1759662897,13844.45785862,3.7803775499996846,53050.81733880001 2025-10-05,11:14:59.000,278,11097902,112005,0,1759662898,13844.444385999996,3.759230160001607,53050.87323576 2025-10-05,11:15:00.000,278,11097899,111805,0,1759662899,13844.43091337999,3.6323458199985907,53050.85926152001 2025-10-05,11:15:01.000,278,11097870,111965,0,1759662900,13844.41070444999,3.5195597400015686,53050.88022288 2025-10-05,11:15:02.000,278,11097891,112365,0,1759662901,13844.403968139995,3.4138227900039055,53050.8522744 2025-10-05,11:15:03.000,278,11097968,112045,0,1759662902,13844.41070444999,3.3644788800011156,53050.915158480006 2025-10-05,11:15:04.000,278,11097922,111925,0,1759662903,13844.363550279995,3.2587419300034526,53050.88022288 2025-10-05,11:15:05.000,278,11097889,111965,0,1759662904,13844.25576932,3.1882506300025852,53050.87323576 2025-10-05,11:15:06.000,278,11097930,111805,0,1759662905,13844.181669909995,3.061366289999569,53050.81035168 2025-10-05,11:15:07.000,278,11097872,111805,0,1759662906,13844.080625259994,2.976776729999983,53050.80336456 2025-10-05,11:15:08.000,278,11097928,112005,0,1759662907,13843.932426439998,2.863990650002961,53050.77541608 2025-10-05,11:15:09.000,278,11097848,112045,0,1759662908,13843.811172859998,2.7864502200027346,53050.76144184 2025-10-05,11:15:10.000,278,11097834,112045,0,1759662909,13843.636028799992,2.6807132699977956,53050.65663504 2025-10-05,11:15:11.000,278,11097845,112085,0,1759662910,13843.528247839997,2.589074579998851,53050.677596400004 2025-10-05,11:15:12.000,278,11097859,111965,0,1759662911,13843.406994259996,2.5115341499986243,53050.65663504 2025-10-05,11:15:13.000,278,11097849,111965,0,1759662912,13843.33963116,2.4692393700024695,53050.628686560005 2025-10-05,11:15:14.000,278,11097937,112165,0,1759662913,13843.27226805999,2.3705515500041656,53050.59375096 2025-10-05,11:15:16.000,278,11097845,112125,0,1759662915,13843.204904959995,2.3071093800026574,53050.55182824001 2025-10-05,11:15:16.000,278,11097817,112125,0,1759662915,13843.09038768999,2.2577654699998675,53050.48894416 2025-10-05,11:15:17.000,278,11097807,112045,0,1759662916,13842.95566149,2.1943232999983593,53050.43304720001 2025-10-05,11:15:18.000,278,11097825,111965,0,1759662917,13842.881562079994,2.1520285200022045,53050.38413736001 2025-10-05,11:15:19.000,278,11097891,112245,0,1759662918,13842.713154329998,2.1097337399987737,53050.30029192 2025-10-05,11:15:20.000,278,11097882,112005,0,1759662919,13842.652527539998,2.0885863500006963,53050.244394960006 2025-10-05,11:15:21.000,278,11097890,112165,0,1759662920,13842.531273959998,1.9969476600017515,53050.20247224 2025-10-05,11:15:22.000,278,11097882,111965,0,1759662921,13842.403284070002,1.8912107100040885,53050.16753664001 2025-10-05,11:15:23.000,278,11097807,112125,0,1759662922,13842.234876319992,1.8066211500045029,53050.16753664001 2025-10-05,11:15:24.000,278,11097802,112085,0,1759662923,13842.026050709996,1.6867859400008456,53050.076704080006 2025-10-05,11:15:26.000,278,11097879,112325,0,1759662925,13841.864379269995,1.6374420299980557,53050.09766544001 2025-10-05,11:15:26.000,278,11097842,111965,0,1759662925,13841.72965306999,1.5387542099997518,53050.04875560001 2025-10-05,11:15:27.000,278,11097829,112045,0,1759662926,13841.541036389994,1.4541646500001661,53049.96491016 2025-10-05,11:15:28.000,278,11097866,111925,0,1759662927,13841.392837569998,1.3131820499984315,53049.91600032 2025-10-05,11:15:29.000,278,11097887,111965,0,1759662928,13841.291792919998,1.2779364000016358,53049.839142000004 2025-10-05,11:15:30.000,278,11097876,112365,0,1759662929,13841.197484579992,1.235641619998205,53049.81818064 2025-10-05,11:15:31.000,278,11097865,112045,0,1759662930,13841.109912549997,1.186297710002691,53049.75529656 2025-10-05,11:15:32.000,278,11097869,112125,0,1759662931,13841.002131590001,1.1581011899979785,53049.65747688 2025-10-05,11:15:33.000,278,11097802,111845,0,1759662932,13841.022340520001,1.1721994500039727,53049.60157992 2025-10-05,11:15:34.000,278,11097838,112045,0,1759662933,13840.968450039996,1.2074451000007684,53049.59459280001 2025-10-05,11:15:36.000,278,11097805,112045,0,1759662935,13840.968450039996,1.2215433599994867,53049.53170872 2025-10-05,11:15:36.000,278,11097877,111845,0,1759662935,13840.928032179996,1.2144942300001276,53049.46882464 2025-10-05,11:15:37.000,278,11097792,112045,0,1759662936,13840.853932769991,1.2285924899988458,53049.36401784 2025-10-05,11:15:38.000,278,11097798,112125,0,1759662937,13840.71247025999,1.1792485800033319,53049.35004360001 2025-10-05,11:15:39.000,278,11097818,111725,0,1759662938,13840.59795299,1.1440029299992602,53049.32908224001 2025-10-05,11:15:40.000,278,11097799,112125,0,1759662939,13840.436281549999,1.073511629998393,53049.23126256001 2025-10-05,11:15:41.000,278,11097871,111845,0,1759662940,13840.315027969998,462.86906706000445,53049.20331408 2025-10-05,11:15:42.000,278,11097764,112045,0,1759662941,13840.207247009988,0.9677746800007299,53049.18235272001 2025-10-05,11:15:43.000,278,11097782,111885,0,1759662942,13840.146620219988,1.0100694600041606,53049.07754592 2025-10-05,11:15:44.000,278,11097769,111965,0,1759662943,13840.011894019997,0.9536764200020116,53048.99370048001 2025-10-05,11:15:45.000,278,11097716,112005,0,1759662944,13839.850222579997,0.9395781600032933,53048.86793232 2025-10-05,11:15:46.000,278,11097798,112045,0,1759662945,13839.6616059,0.9043325099992217,53048.86793232 2025-10-05,11:15:47.000,278,11097778,112165,0,1759662946,13839.52014339,0.8972833799998625,53048.77011264 2025-10-05,11:15:48.000,278,11097790,111885,0,1759662947,13839.35847195,0.8972833799998625,53048.74216416 2025-10-05,11:15:49.000,278,11097786,112165,0,1759662948,13839.223745749994,0.8972833799998625,53048.65831872001 2025-10-05,11:15:50.000,278,11097805,112045,0,1759662949,13839.102492169994,462.70693707000464,53048.60242176 2025-10-05,11:15:51.000,278,11097754,112165,0,1759662950,13838.974502279998,0.8549886000037077,53048.52556344 2025-10-05,11:15:52.000,278,11097819,112005,0,1759662951,13838.812830839997,0.8338412099983543,53048.45569224 2025-10-05,11:15:53.000,278,11097793,112165,0,1759662952,13838.738731429992,0.8267920799989952,53048.350885440006 2025-10-05,11:15:54.000,278,11097790,111885,0,1759662953,13838.671368329997,0.7844973000028403,53048.30896272 2025-10-05,11:15:56.000,278,11097765,112245,0,1759662955,13838.630950469997,0.7422025199994096,53048.20415592001 2025-10-05,11:15:56.000,278,11097799,111805,0,1759662955,13838.671368329997,0.7774481700034812,53048.1272976 2025-10-05,11:15:57.000,278,11097832,111845,0,1759662956,13838.738731429992,0.7985955600015586,53048.1272976 2025-10-05,11:15:58.000,278,11097733,112085,0,1759662957,13838.779149289992,0.8056446900009178,53048.1272976 2025-10-05,11:15:59.000,278,11097772,111845,0,1759662958,13838.765676670002,0.869086860002426,53048.07838776 2025-10-05,11:16:00.000,278,11097765,112005,0,1759662959,13838.792621909997,0.8902342500005034,53048.07140064 2025-10-05,11:16:01.000,278,11097803,112045,0,1759662960,13838.880193939993,0.9466272900026524,53048.02947792 2025-10-05,11:16:02.000,278,11097828,111965,0,1759662961,13838.900402869993,1.0030203300048015,53048.00851656001 2025-10-05,11:16:03.000,278,11097797,112005,0,1759662962,13838.967765969988,1.0664624999990338,53047.96659384001 2025-10-05,11:16:04.000,278,11097769,112125,0,1759662963,13838.900402869993,1.080560759997752,53047.98755520001 2025-10-05,11:16:06.000,278,11097813,111965,0,1759662965,13838.886930250002,1.1228555400011828,53047.95960672 2025-10-05,11:16:06.000,278,11097756,112085,0,1759662965,13838.799358219992,1.080560759997752,53047.90370976 2025-10-05,11:16:07.000,278,11097746,112045,0,1759662966,13838.691577259997,1.024167720002879,53047.85479992 2025-10-05,11:16:08.000,278,11097836,111925,0,1759662967,13838.610741539997,1.0030203300048015,53047.826851440004 2025-10-05,11:16:09.000,278,11097809,112125,0,1759662968,13838.41538854999,0.9889220699988073,53047.79890296001 2025-10-05,11:16:10.000,278,11097758,111765,0,1759662969,13838.31434389999,0.9395781600032933,53047.71505752 2025-10-05,11:16:11.000,278,11097786,112085,0,1759662970,13838.186354009995,0.9043325099992217,53047.624224959996 2025-10-05,11:16:12.000,278,11097710,112165,0,1759662971,13838.105518289995,0.8902342500005034,53047.54736664 2025-10-05,11:16:13.000,278,11097737,112165,0,1759662972,13838.024682569994,0.8902342500005034,53047.491469680004 2025-10-05,11:16:14.000,278,11097775,111845,0,1759662973,13837.889956369989,0.8549886000037077,53047.47050832 2025-10-05,11:16:15.000,278,11097795,111965,0,1759662974,13837.755230169998,0.8056446900009178,53047.47050832 2025-10-05,11:16:16.000,278,11097716,111965,0,1759662975,13837.714812309998,0.7492516499987687,53047.38666288001 2025-10-05,11:16:17.000,278,11097716,112005,0,1759662976,13837.607031350002,0.7210551300013321,53047.33775304001 2025-10-05,11:16:18.000,278,11097671,112045,0,1759662977,13837.566613490002,0.6928586100038956,53047.24692048001 2025-10-05,11:16:19.000,278,11097766,112125,0,1759662978,13837.499250389992,0.6858094800045365,53047.26788184001 2025-10-05,11:16:20.000,278,11097732,111845,0,1759662979,13837.431887289997,0.6928586100038956,53047.20499776 2025-10-05,11:16:21.000,278,11097759,111845,0,1759662980,13837.297161089991,0.6223673100030283,53047.17006216001 2025-10-05,11:16:22.000,278,11097708,112125,0,1759662981,13837.229797989996,0.6153181800036691,53047.08621672 2025-10-05,11:16:23.000,278,11097714,111965,0,1759662982,13837.1018081,0.5941707899983157,53047.058268240005 2025-10-05,11:16:24.000,278,11097708,112045,0,1759662983,13836.946872969995,0.5095812299987301,53047.00237128001 2025-10-05,11:16:26.000,278,11097735,112205,0,1759662985,13836.79193783999,0.41794253999978537,53046.94647432 2025-10-05,11:16:26.000,278,11097691,111965,0,1759662985,13836.630266399989,0.3404021099995589,53046.91153872001 2025-10-05,11:16:27.000,278,11097710,112285,0,1759662986,13836.414704479997,0.26991080999869155,53046.86262888001 2025-10-05,11:16:28.000,278,11097751,112165,0,1759662987,13836.347341380002,0.15007560000231024,53046.75083496 2025-10-05,11:16:29.000,278,11097707,112205,0,1759662988,13836.178933629992,0.06548604000272462,53046.69493800001 2025-10-05,11:16:30.000,278,11097715,112125,0,1759662989,13835.970108019996,0.009093000000575557,53046.5901312 2025-10-05,11:16:31.000,278,11097791,112045,0,1759662990,13835.788227649995,-0.04025091000221437,53046.53423424 2025-10-05,11:16:32.000,278,11097783,112005,0,1759662991,13835.545720489994,-0.06844742999965092,53046.44340168 2025-10-05,11:16:33.000,278,11097701,112005,0,1759662992,13835.363840119993,-0.13893873000051826,53046.33160776001 2025-10-05,11:16:34.000,278,11097764,112165,0,1759662993,13835.134805579997,-0.16008611999859568,53046.31064640001 2025-10-05,11:16:36.000,278,11097695,111925,0,1759662995,13834.939452589992,-0.2094300300013856,53046.219813840005 2025-10-05,11:16:36.000,278,11097698,112005,0,1759662995,13834.730626979996,-0.25877393999689957,53046.09404568001 2025-10-05,11:16:37.000,278,11097731,111885,0,1759662996,13834.488119819995,-0.3081178499996895,53045.982251760004 2025-10-05,11:16:38.000,278,11097649,111845,0,1759662997,13834.272557899989,-0.37860915000055684,53045.884432080005 2025-10-05,11:16:39.000,278,11097703,111565,0,1759662998,13834.164776939993,-0.3927074099992751,53045.89840632 2025-10-05,11:16:40.000,278,11097716,112005,0,1759662999,13833.902060849992,-0.4279530599960708,53045.77263816 2025-10-05,11:16:41.000,278,11097740,112005,0,1759663000,13833.794279889997,-0.4702478399995016,53045.6818056 2025-10-05,11:16:42.000,278,11097667,112165,0,1759663001,13833.56524535,-0.491395229997579,53045.62590864 2025-10-05,11:16:43.000,278,11097691,112045,0,1759663002,13833.410310219995,-0.4491004500014242,53045.46520488 2025-10-05,11:16:44.000,278,11097666,112045,0,1759663003,13833.268847709995,-0.39975653999863425,53045.41629504 2025-10-05,11:16:46.000,278,11097695,111965,0,1759663005,13833.053285789989,-0.35746175999520347,53045.26956552 2025-10-05,11:16:46.000,278,11097760,112165,0,1759663005,13832.938768519998,-0.3081178499996895,53045.17174584 2025-10-05,11:16:47.000,278,11097696,111925,0,1759663006,13832.763624459993,-0.25172480999754043,53045.143797360004 2025-10-05,11:16:48.000,278,11097731,112005,0,1759663007,13832.635634569997,-0.18828263999603223,53045.08091328 2025-10-05,11:16:49.000,278,11097682,111885,0,1759663008,13832.467226820001,-0.1812335099966731,53044.89226104 2025-10-05,11:16:50.000,278,11097673,112005,0,1759663009,13832.271873829995,-0.20238090000202646,53044.85732544 2025-10-05,11:16:51.000,278,11097757,112005,0,1759663010,13832.11693869999,-0.18828263999603223,53044.77348000001 2025-10-05,11:16:52.000,278,11097699,111885,0,1759663011,13831.988948809994,-0.20238090000202646,53044.6686732 2025-10-05,11:16:53.000,278,11097692,111885,0,1759663012,13831.786859509994,461.62842018000083,53044.61277624001 2025-10-05,11:16:54.000,278,11097674,112045,0,1759663013,13831.564561279993,-0.20238090000202646,53044.542905040005 2025-10-05,11:16:56.000,278,11097707,111925,0,1759663015,13831.301845189992,-0.27287219999561785,53044.44508536001 2025-10-05,11:16:56.000,278,11097729,112125,0,1759663015,13831.227745780001,-0.30106872000033036,53044.33329144 2025-10-05,11:16:57.000,278,11097722,111885,0,1759663016,13831.05933802999,-0.25877393999689957,53044.26342024 2025-10-05,11:16:58.000,278,11097724,112085,0,1759663017,13830.93808444999,-0.21647916000074474,53044.16560056 2025-10-05,11:16:59.000,278,11097670,112365,0,1759663018,13830.71578621999,-0.1812335099966731,53044.11669072 2025-10-05,11:17:00.000,278,11097695,111925,0,1759663019,13830.513696919988,-0.17418437999731395,53043.98393544001 2025-10-05,11:17:01.000,278,11097664,111845,0,1759663020,13830.291398690002,-0.22352829000010388,53043.92803848 2025-10-05,11:17:02.000,278,11097652,112245,0,1759663021,13830.075836769996,-0.27287219999561785,53043.802270320004 2025-10-05,11:17:03.000,278,11097686,112005,0,1759663022,13829.86027484999,-0.3715600200011977,53043.6904764 2025-10-05,11:17:04.000,278,11097713,112005,0,1759663023,13829.79964805999,-0.3504126299958443,53043.59265672 2025-10-05,11:17:06.000,278,11097728,112005,0,1759663025,13829.772702819995,-0.36451089000183856,53043.466888560004 2025-10-05,11:17:06.000,278,11097717,112005,0,1759663025,13829.65818554999,-0.3715600200011977,53043.35509464 2025-10-05,11:17:07.000,278,11097658,111805,0,1759663026,13829.509986729994,-0.37860915000055684,53043.26426208001 2025-10-05,11:17:08.000,278,11097628,111845,0,1759663027,13829.415678389989,-0.4068056699979934,53043.22233936001 2025-10-05,11:17:09.000,278,11097742,112085,0,1759663028,13829.274215879988,-0.3927074099992751,53043.0616356 2025-10-05,11:17:10.000,278,11097666,112245,0,1759663029,13829.152962300002,-0.31516697999904864,53042.88695760001 2025-10-05,11:17:11.000,278,11097654,112285,0,1759663030,13829.011499790002,-0.3292652399977669,53042.852022 2025-10-05,11:17:12.000,278,11097731,111725,0,1759663031,13828.809410490001,-0.27992133000225294,53042.698305360005 2025-10-05,11:17:13.000,278,11097723,111925,0,1759663032,13828.694893219996,-0.23057741999946302,53042.59349856001 2025-10-05,11:17:14.000,278,11097635,111845,0,1759663033,13828.51974915999,-0.18828263999603223,53042.49567888 2025-10-05,11:17:16.000,278,11097665,112125,0,1759663035,13828.472594989995,-0.17418437999731395,53042.44676904 2025-10-05,11:17:16.000,278,11097735,112085,0,1759663035,13828.41870450999,-0.1459878599998774,53042.33497512001 2025-10-05,11:17:17.000,278,11097659,112245,0,1759663036,13828.3446051,-0.12484047000179999,53042.314013760006 2025-10-05,11:17:18.000,278,11097664,111885,0,1759663037,13828.250296759994,-0.15303698999923654,53042.11837440001 2025-10-05,11:17:19.000,278,11097696,111925,0,1759663038,13828.155988419989,-0.16008611999859568,53042.09042592001 2025-10-05,11:17:20.000,278,11097738,111805,0,1759663039,13827.967371739993,-0.1459878599998774,53042.0135676 2025-10-05,11:17:21.000,278,11097738,112085,0,1759663040,13827.724864579992,-0.21647916000074474,53041.91574792 2025-10-05,11:17:22.000,278,11097736,112045,0,1759663041,13827.48909373,-0.21647916000074474,53041.810941120006 2025-10-05,11:17:23.000,278,11097708,112005,0,1759663042,13827.18595978,-0.25877393999689957,53041.67818584 2025-10-05,11:17:24.000,278,11097720,111965,0,1759663043,13826.936716309989,-0.3081178499996895,53041.643250240006 2025-10-05,11:17:26.000,278,11097656,111885,0,1759663045,13826.653791290002,-0.3222161099984078,53041.56639192001 2025-10-05,11:17:26.000,278,11097745,112085,0,1759663045,13826.465174609992,461.4733393200004,53041.46158512 2025-10-05,11:17:27.000,278,11097726,112005,0,1759663046,13826.316975789996,-0.4068056699979934,53041.36376544 2025-10-05,11:17:28.000,278,11097740,112005,0,1759663047,13826.16204065999,-0.48434609999821987,53041.237997280004 2025-10-05,11:17:29.000,278,11097737,111805,0,1759663048,13826.12835911,-0.47729696999886073,53041.14716472 2025-10-05,11:17:30.000,278,11097691,111885,0,1759663049,13826.04752339,-0.47729696999886073,53041.07729352 2025-10-05,11:17:31.000,278,11097651,111805,0,1759663050,13825.9868966,-0.4068056699979934,53040.972486720006 2025-10-05,11:17:32.000,278,11097690,112045,0,1759663051,13825.87911563999,-0.31516697999904864,53040.88864128 2025-10-05,11:17:33.000,278,11097719,112045,0,1759663052,13825.811752539994,-0.30106872000033036,53040.83973144 2025-10-05,11:17:34.000,278,11097663,111805,0,1759663053,13825.670290029993,-0.21647916000074474,53040.76287312 2025-10-05,11:17:36.000,278,11097699,111645,0,1759663055,13825.643344789998,-0.0825456899983692,53040.66505344 2025-10-05,11:17:36.000,278,11097723,111845,0,1759663055,13825.562509069998,0.08663343000080204,53040.65806632001 2025-10-05,11:17:37.000,278,11097657,112005,0,1759663056,13825.501882279998,0.06548604000272462,53040.616143600004 2025-10-05,11:17:38.000,278,11097722,111565,0,1759663057,13825.333474530002,0.009093000000575557,53040.567233760004 2025-10-05,11:17:39.000,278,11097727,112165,0,1759663058,13825.205484639991,-0.06844742999965092,53040.588195120006 2025-10-05,11:17:40.000,278,11097681,111805,0,1759663059,13825.178539399996,-0.0825456899983692,53040.56024664001 2025-10-05,11:17:41.000,278,11097743,112045,0,1759663060,13825.138121539996,-0.07549655999901006,53040.46242696001 2025-10-05,11:17:42.000,278,11097731,112125,0,1759663061,13825.192012020001,-0.04730004000157351,53040.41351712001 2025-10-05,11:17:43.000,278,11097634,111845,0,1759663062,13825.212220950001,-0.005005259998142719,53040.31569744 2025-10-05,11:17:44.000,278,11097649,111805,0,1759663063,13825.178539399996,0.03728951999801211,53040.301723200006 2025-10-05,11:17:46.000,278,11097721,112125,0,1759663065,13825.151594160001,0.023191259999293834,53040.252813360006 2025-10-05,11:17:46.000,278,11097644,111805,0,1759663065,13825.037076889996,461.8328449500041,53040.280761840004 2025-10-05,11:17:47.000,278,11097648,111965,0,1759663066,13824.936032239995,-0.054349170000932645,53040.17595504001 2025-10-05,11:17:48.000,278,11097687,112165,0,1759663067,13824.86866914,-0.07549655999901006,53040.1619808 2025-10-05,11:17:49.000,278,11097650,112005,0,1759663068,13824.814778659995,-0.054349170000932645,53040.10608384001 2025-10-05,11:17:50.000,278,11097628,112045,0,1759663069,13824.74741556,-0.019103519996860996,53040.07813536001 2025-10-05,11:17:51.000,278,11097664,111885,0,1759663070,13824.65984352999,0.023191259999293834,53040.00127704 2025-10-05,11:17:52.000,278,11097674,111805,0,1759663071,13824.632898289994,0.03728951999801211,53040.04319976 2025-10-05,11:17:53.000,278,11097639,111965,0,1759663072,13824.585744119999,0.0795843000014429,53039.98031568 2025-10-05,11:17:54.000,278,11097681,111565,0,1759663073,13824.545326259999,0.19237037999846507,53039.91044448001 2025-10-05,11:17:56.000,278,11097675,111805,0,1759663075,13824.518381019989,0.33335298000019975,53039.84057328001 2025-10-05,11:17:56.000,278,11097629,111925,0,1759663075,13824.511644709994,0.25581254999997327,53039.88948312001 2025-10-05,11:17:57.000,278,11097715,111965,0,1759663076,13824.437545299988,0.2628616799993324,53039.86153464 2025-10-05,11:17:58.000,278,11097615,111965,0,1759663077,13824.498172089989,0.3404021099995589,53039.85454752 2025-10-05,11:17:59.000,278,11097635,111845,0,1759663078,13824.491435779993,0.3826968900029897,53039.92441872 2025-10-05,11:18:00.000,278,11097699,112125,0,1759663079,13824.437545299988,0.3685986300042714,53039.90345736 2025-10-05,11:18:01.000,278,11097720,112125,0,1759663080,13824.349973269993,0.36154950000491226,53039.88948312001 2025-10-05,11:18:02.000,278,11097640,112005,0,1759663081,13824.262401239997,0.3192547200014815,53039.86153464 2025-10-05,11:18:03.000,278,11097690,112125,0,1759663082,13824.107466109992,0.2840090700046858,53039.847560400005 2025-10-05,11:18:04.000,278,11097705,112245,0,1759663083,13823.932322050001,0.24876342000061413,53039.86852176001 2025-10-05,11:18:06.000,278,11097639,112045,0,1759663085,13823.80433215999,0.18532124999910593,53039.86153464 2025-10-05,11:18:06.000,278,11097646,112085,0,1759663085,13823.71002382,0.1430264700029511,53039.847560400005 2025-10-05,11:18:07.000,278,11097688,111885,0,1759663086,13823.555088689995,0.11482994999823859,53039.73576648 2025-10-05,11:18:08.000,278,11097690,112005,0,1759663087,13823.339526769989,0.10778081999887945,53039.74275360001 2025-10-05,11:18:09.000,278,11097623,111925,0,1759663088,13823.036392820002,0.07253517000208376,53039.75672784 2025-10-05,11:18:10.000,278,11097643,112045,0,1759663089,13822.753467800001,-0.1459878599998774,53039.707818 2025-10-05,11:18:11.000,278,11097685,112045,0,1759663090,13822.618741599996,-0.3222161099984078,53039.72179224001 2025-10-05,11:18:12.000,278,11097617,111965,0,1759663091,13822.50422432999,-0.49844435999693815,53039.70083088001 2025-10-05,11:18:13.000,278,11097662,112085,0,1759663092,13822.40317967999,-0.5830339199965238,53039.60301120001 2025-10-05,11:18:14.000,278,11097628,112085,0,1759663093,13822.3492892,-0.597132179995242,53039.582049840006 2025-10-05,11:18:16.000,278,11097686,111885,0,1759663095,13822.26845348,-0.6253286999999546,53039.57506272001 2025-10-05,11:18:16.000,278,11097614,111925,0,1759663095,13822.20109037999,-0.6887708700014628,53039.52615288 2025-10-05,11:18:17.000,278,11097639,111965,0,1759663096,13822.147199899999,-0.7381147799969767,53039.49121728 2025-10-05,11:18:18.000,278,11097653,112125,0,1759663097,13822.120254659989,-0.7804095600004075,53039.47025592 2025-10-05,11:18:19.000,278,11097722,112045,0,1759663098,13822.120254659989,-0.7804095600004075,53039.43532032001 2025-10-05,11:18:20.000,278,11097703,111965,0,1759663099,13822.079836799989,-0.7945078199991258,53039.38641048001 2025-10-05,11:18:21.000,278,11097709,112125,0,1759663100,13822.100045729989,-0.8297534699959215,53039.358462 2025-10-05,11:18:22.000,278,11097717,111925,0,1759663101,13822.052891559993,-0.8156552099972032,53039.30955216 2025-10-05,11:18:23.000,278,11097702,111885,0,1759663102,13822.052891559993,-0.8720482499993523,53039.28160368 2025-10-05,11:18:24.000,278,11097598,111845,0,1759663103,13821.999001079988,-0.8649991199999931,53039.21871960001 2025-10-05,11:18:26.000,278,11097719,112125,0,1759663105,13821.958583219988,-0.9143430299955071,53039.15583552 2025-10-05,11:18:26.000,278,11097714,111765,0,1759663105,13821.951846909993,-0.963686939998297,53039.127887040006 2025-10-05,11:18:27.000,278,11097637,112165,0,1759663106,13821.978792149988,-0.9354904200008605,53039.05102872001 2025-10-05,11:18:28.000,278,11097618,112045,0,1759663107,13821.958583219988,-0.9777851999970153,53039.03006736001 2025-10-05,11:18:29.000,278,11097628,111845,0,1759663108,13821.992264769993,-0.9566378099989379,53038.90429920001 2025-10-05,11:18:30.000,278,11097687,111885,0,1759663109,13821.965319529998,-0.9284412900015013,53038.911286320006 2025-10-05,11:18:31.000,278,11097633,111965,0,1759663110,13821.924901669998,-0.8861465099980705,53038.90429920001 2025-10-05,11:18:32.000,278,11097701,111725,0,1759663111,13821.857538570002,-0.8931956399974297,53038.88333784001 2025-10-05,11:18:33.000,278,11097686,112085,0,1759663112,13821.756493920002,-0.8720482499993523,53038.771543920004 2025-10-05,11:18:34.000,278,11097632,111805,0,1759663113,13821.668921889992,-0.9284412900015013,53038.75756968 2025-10-05,11:18:36.000,278,11097688,111885,0,1759663115,13821.635240340001,-1.013030850001087,53038.70865984 2025-10-05,11:18:36.000,278,11097680,111805,0,1759663115,13821.635240340001,-1.0553256299972418,53038.63180152 2025-10-05,11:18:37.000,278,11097626,112045,0,1759663116,13821.668921889992,-1.013030850001087,53038.61084016 2025-10-05,11:18:38.000,278,11097687,112165,0,1759663117,13821.743021299997,-1.0482764999978826,53038.575904560006 2025-10-05,11:18:39.000,278,11097653,111885,0,1759663118,13821.864274879998,-1.0482764999978826,53038.54795608001 2025-10-05,11:18:40.000,278,11097659,112045,0,1759663119,13821.897956430003,-1.06942388999596,53038.51302048 2025-10-05,11:18:41.000,278,11097659,112005,0,1759663120,13821.904692739998,-1.062374759996601,53038.49205912 2025-10-05,11:18:42.000,278,11097658,111845,0,1759663121,13821.972055839993,-1.0341782399991644,53038.47109776 2025-10-05,11:18:43.000,278,11097683,111885,0,1759663122,13822.019210009988,-1.013030850001087,53038.47808488001 2025-10-05,11:18:44.000,278,11097689,112085,0,1759663123,13822.025946319998,-1.020079980000446,53038.4152008 2025-10-05,11:18:46.000,278,11097668,112085,0,1759663125,13822.005737389998,-1.020079980000446,53038.35231672 2025-10-05,11:18:46.000,278,11097702,112165,0,1759663125,13822.032682629993,-0.9848343299963744,53038.37327808 2025-10-05,11:18:47.000,278,11097628,111965,0,1759663126,13822.039418939989,-0.9425395500002196,53038.30340688 2025-10-05,11:18:48.000,278,11097717,112165,0,1759663127,13821.958583219988,-0.857949990000634,53038.289432640006 2025-10-05,11:18:49.000,278,11097668,111805,0,1759663128,13821.924901669998,-0.907293899996148,53038.28244552001 2025-10-05,11:18:50.000,278,11097632,112125,0,1759663129,13821.897956430003,-0.8720482499993523,53038.24750992 2025-10-05,11:18:51.000,278,11097703,112005,0,1759663130,13821.972055839993,-0.8720482499993523,53038.21257432001 2025-10-05,11:18:52.000,278,11097727,111925,0,1759663131,13822.039418939989,-0.8438517300019157,53038.25449704 2025-10-05,11:18:53.000,278,11097608,111885,0,1759663132,13822.059627869989,-0.7945078199991258,53038.26148416001 2025-10-05,11:18:54.000,278,11097680,111845,0,1759663133,13822.086573109998,-0.8649991199999931,53038.240522800006 2025-10-05,11:18:56.000,278,11097666,112005,0,1759663135,13822.046155249998,-0.9002447699967888,53038.17763872 2025-10-05,11:18:56.000,278,11097594,112005,0,1759663135,13822.025946319998,-0.9707360699976562,53038.19161296001 2025-10-05,11:18:57.000,278,11097670,112245,0,1759663136,13821.985528459998,-0.9918834599957336,53038.135716 2025-10-05,11:18:58.000,278,11097616,112045,0,1759663137,13821.978792149988,-1.0271291099998052,53038.19161296001 2025-10-05,11:18:59.000,278,11097647,111725,0,1759663138,13821.972055839993,-1.0482764999978826,53038.135716 2025-10-05,11:19:00.000,278,11097632,111965,0,1759663139,13821.958583219988,-1.0412273699985235,53038.14969024 2025-10-05,11:19:01.000,278,11097619,111965,0,1759663140,13821.931637979993,-0.9848343299963744,53038.100780400004 2025-10-05,11:19:02.000,278,11097676,111965,0,1759663141,13821.857538570002,-1.013030850001087,53038.09379328001 2025-10-05,11:19:03.000,278,11097609,111845,0,1759663142,13821.702603439997,-1.013030850001087,53038.06584480001 2025-10-05,11:19:04.000,278,11097664,112085,0,1759663143,13821.608295099992,-1.0412273699985235,53038.03789632 2025-10-05,11:19:06.000,278,11097636,112045,0,1759663145,13821.439887349996,-1.0835221500019543,53037.961038 2025-10-05,11:19:06.000,278,11097631,112125,0,1759663145,13821.34557900999,-1.2104064899976947,53037.954050880006 2025-10-05,11:19:07.000,278,11097667,112085,0,1759663146,13821.197380189995,-1.3020451799966395,53037.94007664 2025-10-05,11:19:08.000,278,11097692,112085,0,1759663147,13821.156962329995,-1.386634739996225,53037.91212816 2025-10-05,11:19:09.000,278,11097612,112085,0,1759663148,13821.096335539994,-1.4148312600009376,53037.84924408 2025-10-05,11:19:10.000,278,11097627,112045,0,1759663149,13821.06265398999,-1.4994208200005232,53037.905141040006 2025-10-05,11:19:11.000,278,11097634,111885,0,1759663150,13821.055917679994,-1.428929519999656,53037.77937288001 2025-10-05,11:19:12.000,278,11097683,112325,0,1759663151,13821.035708749994,-1.428929519999656,53037.7514244 2025-10-05,11:19:13.000,278,11097684,112125,0,1759663152,13821.076126609994,-1.4007330000022193,53037.72347592 2025-10-05,11:19:14.000,278,11097609,111885,0,1759663153,13821.10307184999,-1.4007330000022193,53037.66059184001 2025-10-05,11:19:16.000,278,11097692,111925,0,1759663155,13821.18390756999,-1.4077821300015785,53037.618669120006 2025-10-05,11:19:16.000,278,11097604,111965,0,1759663155,13821.24453435999,-1.3372908300007111,53037.569759280006 2025-10-05,11:19:17.000,278,11097583,111845,0,1759663156,13821.419678419996,-1.3513890899994294,53037.5767464 2025-10-05,11:19:18.000,278,11097618,112085,0,1759663157,13821.4735689,-1.273848659999203,53037.597707760004 2025-10-05,11:19:19.000,278,11097616,112125,0,1759663158,13821.534195690001,-1.273848659999203,53037.548797920004 2025-10-05,11:19:20.000,278,11097683,111725,0,1759663159,13821.635240340001,-1.280897789998562,53037.52084944001 2025-10-05,11:19:21.000,278,11097606,112005,0,1759663160,13821.783439159997,-1.280897789998562,53037.55578504 2025-10-05,11:19:22.000,278,11097662,111885,0,1759663161,13821.857538570002,-1.2667995299998438,53037.499888080005 2025-10-05,11:19:23.000,278,11097618,112165,0,1759663162,13821.938374289988,-1.2527012700011255,53037.47892672 2025-10-05,11:19:24.000,278,11097660,112165,0,1759663163,13822.012473699993,-1.2949960499972804,53037.49290096001 2025-10-05,11:19:26.000,278,11097579,112245,0,1759663165,13822.039418939989,-1.3090943099959986,53037.47892672 2025-10-05,11:19:26.000,278,11097604,111965,0,1759663165,13822.039418939989,-1.3654873499981477,53037.47892672 2025-10-05,11:19:27.000,278,11097593,111925,0,1759663166,13822.100045729989,-1.4430277799983742,53037.52084944001 2025-10-05,11:19:28.000,278,11097670,111925,0,1759663167,13822.20109037999,-1.4782734299951699,53037.5068752 2025-10-05,11:19:29.000,278,11097621,111845,0,1759663168,13822.36949813,460.3736750399985,53037.52783656 2025-10-05,11:19:30.000,278,11097595,111845,0,1759663169,13822.57158743,-1.3161434399953578,53037.46495248 2025-10-05,11:19:31.000,278,11097585,112245,0,1759663170,13822.706313629991,-1.1963082299989765,53037.45796536 2025-10-05,11:19:32.000,278,11097613,111965,0,1759663171,13822.861248759997,-1.0059817200017278,53037.46495248 2025-10-05,11:19:33.000,278,11097640,112365,0,1759663172,13822.995974960002,-0.9495886799995787,53037.430016880004 2025-10-05,11:19:34.000,278,11097679,111845,0,1759663173,13823.130701159993,-0.8790973799987114,53037.48591384 2025-10-05,11:19:36.000,278,11097646,111845,0,1759663175,13823.278899979989,-0.8861465099980705,53037.53482368 2025-10-05,11:19:36.000,278,11097578,112005,0,1759663175,13823.46078034999,-0.8156552099972032,53037.569759280006 2025-10-05,11:19:37.000,278,11097660,112165,0,1759663176,13823.6291881,-0.7451639099963359,53037.60469488 2025-10-05,11:19:38.000,278,11097610,111805,0,1759663177,13823.75044168,-0.6958200000008219,53037.66059184001 2025-10-05,11:19:39.000,278,11097677,112045,0,1759663178,13823.972739910001,-0.6605743499967502,53037.70251456 2025-10-05,11:19:40.000,278,11097601,112125,0,1759663179,13824.120938729997,-0.5618865299984463,53037.73046304001 2025-10-05,11:19:41.000,278,11097643,112165,0,1759663180,13824.262401239997,-0.5266408800016507,53037.84225696 2025-10-05,11:19:42.000,278,11097694,112125,0,1759663181,13824.343236959998,-0.43500218999542994,53037.87020544 2025-10-05,11:19:43.000,278,11097689,111925,0,1759663182,13824.444281609998,-0.3715600200011977,53037.8911668 2025-10-05,11:19:44.000,278,11097634,112205,0,1759663183,13824.538589949989,-0.3433634999964852,53037.94706376001 2025-10-05,11:19:46.000,278,11097664,112165,0,1759663185,13824.68005245999,-0.3081178499996895,53037.99597360001 2025-10-05,11:19:46.000,278,11097609,111965,0,1759663185,13824.84172389999,-0.22352829000010388,53038.04488344001 2025-10-05,11:19:47.000,278,11097634,111925,0,1759663186,13825.02360426999,-0.1812335099966731,53038.10776752 2025-10-05,11:19:48.000,278,11097675,111925,0,1759663187,13825.171803090001,-0.09664394999708747,53038.14969024 2025-10-05,11:19:49.000,278,11097603,112085,0,1759663188,13825.360419769997,-0.019103519996860996,53038.21257432001 2025-10-05,11:19:50.000,278,11097577,111965,0,1759663189,13825.535563830003,0.10778081999887945,53038.2055872 2025-10-05,11:19:51.000,278,11097628,112045,0,1759663190,13825.623135859998,0.25581254999997327,53038.31738112 2025-10-05,11:19:52.000,278,11097621,111965,0,1759663191,13825.730916819994,0.3263038500008406,53038.37327808 2025-10-05,11:19:53.000,278,11097611,111885,0,1759663192,13825.90606088,0.33335298000019975,53038.46411064 2025-10-05,11:19:54.000,278,11097603,111845,0,1759663193,13826.094677559995,0.347451239998918,53038.54096896 2025-10-05,11:19:56.000,278,11097661,111925,0,1759663195,13826.256348999996,0.39679515000170795,53038.5898788 2025-10-05,11:19:56.000,278,11097620,112165,0,1759663195,13826.384338889991,0.453188190003857,53038.65276288 2025-10-05,11:19:57.000,278,11097666,112085,0,1759663196,13826.505592469992,0.5166303599980893,53038.771543920004 2025-10-05,11:19:58.000,278,11097660,112325,0,1759663197,13826.613373430002,0.5659742700008792,53038.82744088 2025-10-05,11:19:59.000,278,11097643,112085,0,1759663198,13826.707681769993,0.5871216599989566,53038.890324960004 2025-10-05,11:20:00.000,278,11097582,112125,0,1759663199,13826.781781179998,0.5800725299995975,53038.98814464 2025-10-05,11:20:01.000,278,11097568,112005,0,1759663200,13826.896298449989,0.5800725299995975,53039.058015840004 2025-10-05,11:20:02.000,278,11097663,112085,0,1759663201,13826.943452619998,0.6153181800036691,53039.09295144 2025-10-05,11:20:03.000,278,11097668,112165,0,1759663202,13826.997343099989,0.6646620899991831,53039.225706720004 2025-10-05,11:20:04.000,278,11097670,112005,0,1759663203,13827.051233579994,0.6505638300004648,53039.246668080006 2025-10-05,11:20:06.000,278,11097575,111925,0,1759663205,13827.111860369994,0.6223673100030283,53039.3235264 2025-10-05,11:20:06.000,278,11097590,111965,0,1759663205,13827.14554192,0.6505638300004648,53039.37243624 2025-10-05,11:20:07.000,278,11097655,112085,0,1759663206,13827.15901453999,0.7351533900000504,53039.48423016001 2025-10-05,11:20:08.000,278,11097576,111965,0,1759663207,13827.24658657,0.7844973000028403,53039.54012712 2025-10-05,11:20:09.000,278,11097667,112165,0,1759663208,13827.28026811999,0.8338412099983543,53039.62397256001 2025-10-05,11:20:10.000,278,11097587,112085,0,1759663209,13827.28700443,0.9043325099992217,53039.69384376 2025-10-05,11:20:11.000,278,11097674,111965,0,1759663210,13827.313949669995,0.9466272900026524,53039.728779360004 2025-10-05,11:20:12.000,278,11097586,112005,0,1759663211,13827.32742229,0.9959711999981664,53039.777689200004 2025-10-05,11:20:13.000,278,11097632,112045,0,1759663212,13827.38131276999,1.0382659800015972,53039.798650560006 2025-10-05,11:20:14.000,278,11097572,111965,0,1759663213,13827.38131276999,1.1228555400011828,53039.86852176001 2025-10-05,11:20:16.000,278,11097580,111925,0,1759663215,13827.44193955999,1.0946590200037463,53039.91044448001 2025-10-05,11:20:16.000,278,11097636,111965,0,1759663215,13827.536247899996,1.1721994500039727,53039.93839296001 2025-10-05,11:20:17.000,278,11097579,112165,0,1759663216,13827.630556240001,1.2003959700014093,53040.015251280005 2025-10-05,11:20:18.000,278,11097592,112085,0,1759663217,13827.738337199997,1.2567890100035584,53040.05018688 2025-10-05,11:20:19.000,278,11097605,111845,0,1759663218,13827.832645540002,1.3131820499984315,53040.07114824 2025-10-05,11:20:20.000,278,11097653,112085,0,1759663219,13827.980844359998,1.3554768300018623,53040.14101944 2025-10-05,11:20:21.000,278,11097630,112125,0,1759663220,13828.129043179993,1.3766242199999397,53040.1969164 2025-10-05,11:20:22.000,278,11097611,112325,0,1759663221,13828.29745092999,1.4048207400046522,53040.252813360006 2025-10-05,11:20:23.000,278,11097574,111965,0,1759663222,13828.411968199995,1.3766242199999397,53040.399542880004 2025-10-05,11:20:24.000,278,11097653,112325,0,1759663223,13828.533221779995,1.4189190000033705,53040.399542880004 2025-10-05,11:20:26.000,278,11097625,112125,0,1759663225,13828.64100273999,1.4189190000033705,53040.45543984 2025-10-05,11:20:26.000,278,11097669,112005,0,1759663225,13828.694893219996,1.4612137799995253,53040.56024664001 2025-10-05,11:20:27.000,278,11097639,112045,0,1759663226,13828.775728939996,1.503508560002956,53040.60915648001 2025-10-05,11:20:28.000,278,11097646,111925,0,1759663227,13828.795937869996,1.5176068200016744,53040.637104960006 2025-10-05,11:20:29.000,278,11097581,112045,0,1759663228,13828.802674179991,1.5387542099997518,53040.71396328 2025-10-05,11:20:30.000,278,11097663,111925,0,1759663229,13828.910455140001,1.5739998600038234,53040.783834480004 2025-10-05,11:20:31.000,278,11097572,111885,0,1759663230,13828.876773589996,1.5951472500019008,53040.82575720001 2025-10-05,11:20:32.000,278,11097615,111885,0,1759663231,13828.836355729996,463.4329974600041,53040.88864128 2025-10-05,11:20:33.000,278,11097611,111685,0,1759663232,13828.849828350001,1.5810489900031826,53040.8606928 2025-10-05,11:20:34.000,278,11097563,112165,0,1759663233,13828.863300969992,1.6162946399999782,53040.923576880006 2025-10-05,11:20:36.000,278,11097615,112045,0,1759663235,13828.863300969992,1.6656385500027682,53040.96549960001 2025-10-05,11:20:36.000,278,11097641,111965,0,1759663235,13828.896982519997,1.6726876800021273,53041.070306400004 2025-10-05,11:20:37.000,278,11097555,111885,0,1759663236,13828.950873000002,1.7008841999995639,53041.105242 2025-10-05,11:20:38.000,278,11097619,111925,0,1759663237,13828.984554549992,1.757277240001713,53041.09825488 2025-10-05,11:20:39.000,278,11097639,111845,0,1759663238,13829.099071819997,1.8559650600000168,53041.21703592 2025-10-05,11:20:40.000,278,11097639,111965,0,1759663239,13829.193380160003,1.9828494000030332,53041.2449844 2025-10-05,11:20:41.000,278,11097647,112045,0,1759663240,13829.260743259998,2.0392424399979063,53041.307868480006 2025-10-05,11:20:42.000,278,11097615,112085,0,1759663241,13829.341578979998,2.074488090001978,53041.37773968001 2025-10-05,11:20:43.000,278,11097647,111805,0,1759663242,13829.422414699999,2.0956354800000554,53041.405688160005 2025-10-05,11:20:44.000,278,11097641,112085,0,1759663243,13829.54366828,2.1097337399987737,53041.41966240001 2025-10-05,11:20:46.000,278,11097612,111965,0,1759663245,13829.611031379995,2.2013724299977184,53041.4895336 2025-10-05,11:20:46.000,278,11097618,112165,0,1759663245,13829.71881233999,2.2648145999992266,53041.54543056001 2025-10-05,11:20:47.000,278,11097574,112005,0,1759663246,13829.76596651,2.342355029999453,53041.58036616 2025-10-05,11:20:48.000,278,11097644,111925,0,1759663247,13829.90742902,2.3776006800035248,53041.63626312001 2025-10-05,11:20:49.000,278,11097617,112085,0,1759663248,13829.94784688,2.4269445899990387,53041.741069920005 2025-10-05,11:20:50.000,278,11097640,112125,0,1759663249,13829.941110569991,2.448091980004392,53041.79696688 2025-10-05,11:20:51.000,278,11097659,112085,0,1759663250,13829.94784688,2.4692393700024695,53041.8738252 2025-10-05,11:20:52.000,278,11097638,112085,0,1759663251,13829.98826474,2.448091980004392,53041.908760800005 2025-10-05,11:20:53.000,278,11097667,111725,0,1759663252,13830.055627839996,2.4621902400031104,53041.978632000006 2025-10-05,11:20:54.000,278,11097620,112085,0,1759663253,13829.98826474,2.433993719998398,53041.99959336001 2025-10-05,11:20:55.000,278,11097574,112125,0,1759663254,13829.961319499991,2.433993719998398,53042.04850320001 2025-10-05,11:20:56.000,278,11097639,112165,0,1759663255,13829.941110569991,2.4551411100037512,53042.06946456001 2025-10-05,11:20:57.000,278,11097581,111965,0,1759663256,13829.941110569991,2.4762885000018287,53042.146322880006 2025-10-05,11:20:58.000,278,11097566,111845,0,1759663257,13829.86701116,2.497435889999906,53042.15331 2025-10-05,11:20:59.000,278,11097657,112005,0,1759663258,13829.79964805999,2.539730670003337,53042.20920696 2025-10-05,11:21:00.000,278,11097571,112165,0,1759663259,13829.69860340999,2.5679271900007734,53042.244142560005 2025-10-05,11:21:01.000,278,11097539,111965,0,1759663260,13829.61776768999,2.546779800002696,53042.27209104 2025-10-05,11:21:02.000,278,11097588,112085,0,1759663261,13829.57734982999,2.490386760000547,53042.33497512001 2025-10-05,11:21:03.000,278,11097585,111845,0,1759663262,13829.462832559999,2.504485019999265,53042.38388496001 2025-10-05,11:21:04.000,278,11097645,111925,0,1759663263,13829.415678389989,2.483337630001188,53042.39087208 2025-10-05,11:21:06.000,278,11097645,112045,0,1759663265,13829.381996839998,2.4762885000018287,53042.38388496001 2025-10-05,11:21:06.000,278,11097549,111765,0,1759663265,13829.355051599989,2.441042849997757,53042.35593648001 2025-10-05,11:21:07.000,278,11097623,111845,0,1759663266,13829.395469459989,2.4198954599996796,53042.34894936 2025-10-05,11:21:08.000,278,11097637,111805,0,1759663267,13829.449359939994,2.398748070001602,53042.36991072 2025-10-05,11:21:09.000,278,11097658,112245,0,1759663268,13829.51672303999,2.4128463300003204,53042.35593648001 2025-10-05,11:21:10.000,278,11097652,112165,0,1759663269,13829.530195659994,2.398748070001602,53042.362923600005 2025-10-05,11:21:11.000,278,11097616,112085,0,1759663270,13829.49651410999,2.384649810002884,53042.36991072 2025-10-05,11:21:12.000,278,11097628,111885,0,1759663271,13829.422414699999,2.3635024200048065,53042.34196224 2025-10-05,11:21:13.000,278,11097544,112165,0,1759663272,13829.408942079994,2.3494041599988122,53042.314013760006 2025-10-05,11:21:14.000,278,11097588,111965,0,1759663273,13829.429151009994,2.293011120003939,53042.36991072 2025-10-05,11:21:16.000,278,11097593,112005,0,1759663275,13829.408942079994,2.2718637299985858,53042.327988 2025-10-05,11:21:16.000,278,11097579,112005,0,1759663275,13829.449359939994,2.278912859997945,53042.32100088 2025-10-05,11:21:17.000,278,11097633,112165,0,1759663276,13829.429151009994,2.2648145999992266,53042.38388496001 2025-10-05,11:21:18.000,278,11097623,112085,0,1759663277,13829.422414699999,2.2507163400005084,53042.3978592 2025-10-05,11:21:19.000,278,11097618,111765,0,1759663278,13829.402205769999,2.28596199000458,53042.40484632001 2025-10-05,11:21:20.000,278,11097663,111845,0,1759663279,13829.408942079994,2.222519820003072,53042.42580768001 2025-10-05,11:21:21.000,278,11097686,111965,0,1759663280,13829.375260529989,2.243667210001149,53042.42580768001 2025-10-05,11:21:22.000,278,11097554,112045,0,1759663281,13829.355051599989,2.229568950002431,53042.3978592 2025-10-05,11:21:23.000,278,11097566,111965,0,1759663282,13829.334842669989,2.187274169999,53042.41882056 2025-10-05,11:21:24.000,278,11097643,112085,0,1759663283,13829.314633739988,2.2154706900037127,53042.3978592 2025-10-05,11:21:26.000,278,11097623,111885,0,1759663285,13829.240534329998,2.229568950002431,53042.411833440005 2025-10-05,11:21:26.000,278,11097661,111965,0,1759663285,13829.247270639993,2.3000602500032983,53042.44676904 2025-10-05,11:21:27.000,278,11097683,112165,0,1759663286,13829.233798019988,2.3141585100020166,53042.50266600001 2025-10-05,11:21:28.000,278,11097606,112085,0,1759663287,13829.267479569993,2.328256770000735,53042.50965312 2025-10-05,11:21:29.000,278,11097685,112045,0,1759663288,13829.233798019988,2.28596199000458,53042.579524320005 2025-10-05,11:21:30.000,278,11097683,111965,0,1759663289,13829.280952189998,2.278912859997945,53042.5376016 2025-10-05,11:21:31.000,278,11097589,111965,0,1759663290,13829.341578979998,2.28596199000458,53042.5376016 2025-10-05,11:21:32.000,278,11097576,112085,0,1759663291,13829.328106359993,2.278912859997945,53042.60048568001 2025-10-05,11:21:33.000,278,11097645,112165,0,1759663292,13829.321370049998,2.28596199000458,53042.60048568001 2025-10-05,11:21:34.000,278,11097591,111885,0,1759663293,13829.294424809988,2.28596199000458,53042.59349856001 2025-10-05,11:21:36.000,278,11097626,112005,0,1759663295,13829.267479569993,2.2718637299985858,53042.6074728 2025-10-05,11:21:36.000,278,11097654,111925,0,1759663295,13829.240534329998,2.3141585100020166,53042.58651144 2025-10-05,11:21:37.000,278,11097599,111965,0,1759663296,13829.179907539998,2.384649810002884,53042.62144704001 2025-10-05,11:21:38.000,278,11097657,111885,0,1759663297,13829.166434919993,2.3705515500041656,53042.62144704001 2025-10-05,11:21:39.000,278,11097616,111965,0,1759663298,13829.173171230002,2.4198954599996796,53042.649395520006 2025-10-05,11:21:40.000,278,11097689,112045,0,1759663299,13829.179907539998,2.4269445899990387,53042.60048568001 2025-10-05,11:21:41.000,278,11097694,112045,0,1759663300,13829.233798019988,2.483337630001188,53042.64240840001 2025-10-05,11:21:42.000,278,11097598,111845,0,1759663301,13829.267479569993,2.497435889999906,53042.61445992 2025-10-05,11:21:43.000,278,11097643,112245,0,1759663302,13829.294424809988,2.483337630001188,53042.68433112 2025-10-05,11:21:44.000,278,11097627,111605,0,1759663303,13829.334842669989,2.490386760000547,53042.70529248 2025-10-05,11:21:46.000,278,11097597,112005,0,1759663305,13829.355051599989,2.5115341499986243,53042.69131824001 2025-10-05,11:21:46.000,278,11097636,112125,0,1759663305,13829.361787909998,2.504485019999265,53042.68433112 2025-10-05,11:21:47.000,278,11097600,112005,0,1759663306,13829.314633739988,2.5749763200001325,53042.71926672001 2025-10-05,11:21:48.000,278,11097606,112005,0,1759663307,13829.260743259998,2.59612370999821,53042.747215200005 2025-10-05,11:21:49.000,278,11097661,111885,0,1759663308,13829.260743259998,2.610221970004204,53042.76118944001 2025-10-05,11:21:50.000,278,11097647,111925,0,1759663309,13829.260743259998,2.5608780600014143,53042.71926672001 2025-10-05,11:21:51.000,278,11097661,111885,0,1759663310,13829.227061709993,2.5608780600014143,53042.76118944001 2025-10-05,11:21:52.000,278,11097597,112165,0,1759663311,13829.294424809988,2.5608780600014143,53042.75420232 2025-10-05,11:21:53.000,278,11097639,111845,0,1759663312,13829.355051599989,2.546779800002696,53042.72625384 2025-10-05,11:21:54.000,278,11097640,111965,0,1759663313,13829.307897429993,2.5256324100046186,53042.76817656001 2025-10-05,11:21:56.000,278,11097644,112085,0,1759663315,13829.375260529989,2.490386760000547,53042.82407352 2025-10-05,11:21:56.000,278,11097656,112085,0,1759663315,13829.435887319989,2.483337630001188,53042.747215200005 2025-10-05,11:21:57.000,278,11097612,112005,0,1759663316,13829.489777799994,2.4762885000018287,53042.77516368 2025-10-05,11:21:58.000,278,11097624,111845,0,1759663317,13829.51672303999,2.4762885000018287,53042.77516368 2025-10-05,11:21:59.000,278,11097701,112165,0,1759663318,13829.503250419999,2.490386760000547,53042.817086400006 2025-10-05,11:22:00.000,278,11097604,112005,0,1759663319,13829.58408614,2.490386760000547,53042.83804776001 2025-10-05,11:22:01.000,278,11097673,111965,0,1759663320,13829.57734982999,2.5185832799979835,53042.82407352 2025-10-05,11:22:02.000,278,11097589,112125,0,1759663321,13829.54366828,2.5185832799979835,53042.865996240005 2025-10-05,11:22:03.000,278,11097704,112045,0,1759663322,13829.530195659994,2.5256324100046186,53042.81009928001 2025-10-05,11:22:04.000,278,11097690,111925,0,1759663323,13829.435887319989,2.5185832799979835,53042.90093184 2025-10-05,11:22:06.000,278,11097575,112045,0,1759663325,13829.395469459989,2.4762885000018287,53042.87997048 2025-10-05,11:22:06.000,278,11097649,111965,0,1759663325,13829.334842669989,2.433993719998398,53042.914906080005 2025-10-05,11:22:07.000,278,11097641,112045,0,1759663326,13829.213589089988,2.441042849997757,53042.865996240005 2025-10-05,11:22:08.000,278,11097642,112005,0,1759663327,13829.132753370002,2.391698940002243,53042.93586744001 2025-10-05,11:22:09.000,278,11097667,112005,0,1759663328,13829.024972409992,2.3705515500041656,53042.85900912001 2025-10-05,11:22:10.000,278,11097590,111565,0,1759663329,13828.903718829992,2.342355029999453,53042.84503488 2025-10-05,11:22:11.000,278,11097615,111885,0,1759663330,13828.76899263,2.278912859997945,53042.796125040004 2025-10-05,11:22:12.000,278,11097666,111885,0,1759663331,13828.68142059999,2.2718637299985858,53042.83106064 2025-10-05,11:22:13.000,278,11097646,111845,0,1759663332,13828.62079380999,2.2718637299985858,53042.7821508 2025-10-05,11:22:14.000,278,11097664,111885,0,1759663333,13828.593848569995,2.229568950002431,53042.78913792001 2025-10-05,11:22:16.000,278,11097621,111805,0,1759663335,13828.533221779995,2.2154706900037127,53042.698305360005 2025-10-05,11:22:16.000,278,11097696,111805,0,1759663335,13828.48606761,2.173175910000282,53042.698305360005 2025-10-05,11:22:17.000,278,11097638,112005,0,1759663336,13828.50627654,2.1590776500015636,53042.64240840001 2025-10-05,11:22:18.000,278,11097700,111965,0,1759663337,13828.53995808999,2.1943232999983593,53042.6074728 2025-10-05,11:22:19.000,278,11097659,111805,0,1759663338,13828.49954022999,2.1520285200022045,53042.57253720001 2025-10-05,11:22:20.000,278,11097670,111885,0,1759663339,13828.49954022999,2.1590776500015636,53042.55856296 2025-10-05,11:22:21.000,278,11097633,111845,0,1759663340,13828.513012849995,2.187274169999,53042.52362736001 2025-10-05,11:22:22.000,278,11097613,111885,0,1759663341,13828.56690333,2.123832000004768,53042.460743280004 2025-10-05,11:22:23.000,278,11097637,111885,0,1759663342,13828.52648547,2.1943232999983593,53042.48869176 2025-10-05,11:22:24.000,278,11097672,111845,0,1759663343,13828.533221779995,2.1520285200022045,53042.42580768001 2025-10-05,11:22:26.000,278,11097612,111845,0,1759663345,13828.49954022999,2.137930260003486,53042.3978592 2025-10-05,11:22:26.000,278,11097600,111965,0,1759663345,13828.49954022999,2.1520285200022045,53042.41882056 2025-10-05,11:22:27.000,278,11097685,111885,0,1759663346,13828.452386059995,2.1661267800009227,53042.33497512001 2025-10-05,11:22:28.000,278,11097627,111805,0,1759663347,13828.41870450999,2.173175910000282,53042.39087208 2025-10-05,11:22:29.000,278,11097710,111765,0,1759663348,13828.331132479994,2.1590776500015636,53042.293052400004 2025-10-05,11:22:30.000,278,11097665,111845,0,1759663349,13828.25703306999,2.116782869998133,53042.30003952 2025-10-05,11:22:31.000,278,11097667,112005,0,1759663350,13828.270505689994,2.1026846099994145,53042.23715544001 2025-10-05,11:22:32.000,278,11097619,111925,0,1759663351,13828.216615209989,2.0885863500006963,53042.2231812 2025-10-05,11:22:33.000,278,11097671,111845,0,1759663352,13828.189669969994,2.0885863500006963,53042.21619408001 2025-10-05,11:22:34.000,278,11097589,112085,0,1759663353,13828.081889009998,2.137930260003486,53042.17427136 2025-10-05,11:22:36.000,278,11097661,112045,0,1759663355,13828.007789599993,2.130881130004127,53042.195232720005 2025-10-05,11:22:36.000,278,11097680,112045,0,1759663355,13827.920217569997,2.1026846099994145,53042.146322880006 2025-10-05,11:22:37.000,278,11097702,111965,0,1759663356,13827.832645540002,2.0462915700045414,53042.125361520004 2025-10-05,11:22:38.000,278,11097610,111645,0,1759663357,13827.839381849997,2.130881130004127,53042.11837440001 2025-10-05,11:22:39.000,278,11097701,112165,0,1759663358,13827.785491369992,2.137930260003486,53042.13234864 2025-10-05,11:22:40.000,278,11097600,111845,0,1759663359,13827.751809820002,2.1520285200022045,53042.097413040006 2025-10-05,11:22:41.000,278,11097692,111845,0,1759663360,13827.772018750002,2.180225039999641,53042.09042592001 2025-10-05,11:22:42.000,278,11097628,112085,0,1759663361,13827.731600890002,2.2084215600043535,53042.06946456001 2025-10-05,11:22:43.000,278,11097645,112085,0,1759663362,13827.711391960001,2.2507163400005084,53042.00658048 2025-10-05,11:22:44.000,278,11097624,111965,0,1759663363,13827.711391960001,2.278912859997945,53042.00658048 2025-10-05,11:22:46.000,278,11097662,111845,0,1759663365,13827.677710409997,2.293011120003939,53041.99260624 2025-10-05,11:22:46.000,278,11097598,112045,0,1759663365,13827.583402069991,2.3000602500032983,53041.978632000006 2025-10-05,11:22:47.000,278,11097620,111925,0,1759663366,13827.522775279991,2.3071093800026574,53041.978632000006 2025-10-05,11:22:48.000,278,11097576,112005,0,1759663367,13827.50930266,2.328256770000735,53041.95068352001 2025-10-05,11:22:49.000,278,11097619,111925,0,1759663368,13827.536247899996,2.3564532899981714,53041.90177368001 2025-10-05,11:22:50.000,278,11097607,112085,0,1759663369,13827.522775279991,2.4057972000009613,53041.85286384001 2025-10-05,11:22:51.000,278,11097614,112125,0,1759663370,13827.563193139991,2.497435889999906,53041.908760800005 2025-10-05,11:22:52.000,278,11097638,111885,0,1759663371,13827.563193139991,2.4692393700024695,53041.86683808 2025-10-05,11:22:53.000,278,11097639,111965,0,1759663372,13827.664237789992,2.5256324100046186,53041.81792824 2025-10-05,11:22:54.000,278,11097681,112325,0,1759663373,13827.664237789992,2.490386760000547,53041.89478656 2025-10-05,11:22:56.000,278,11097680,111845,0,1759663375,13827.644028859992,2.4692393700024695,53041.810941120006 2025-10-05,11:22:57.000,278,11097709,111965,0,1759663376,13827.664237789992,2.490386760000547,53041.8388896 2025-10-05,11:22:58.000,278,11097707,112045,0,1759663377,13827.603610999991,2.483337630001188,53041.810941120006 2025-10-05,11:22:59.000,278,11097604,112165,0,1759663378,13827.516038969996,2.433993719998398,53041.77600552 2025-10-05,11:23:00.000,278,11097746,111965,0,1759663379,13827.46214848999,2.433993719998398,53041.78299264001 2025-10-05,11:23:01.000,278,11097639,112005,0,1759663380,13827.44867587,2.4057972000009613,53041.78299264001 2025-10-05,11:23:02.000,278,11097720,111965,0,1759663381,13827.414994319995,2.3705515500041656,53041.762031280006 2025-10-05,11:23:03.000,278,11097647,111845,0,1759663382,13827.40825801,2.3705515500041656,53041.810941120006 2025-10-05,11:23:04.000,278,11097641,111885,0,1759663383,13827.44193955999,2.3776006800035248,53041.78299264001 2025-10-05,11:23:05.000,278,11097709,112165,0,1759663384,13827.44867587,2.3494041599988122,53041.78299264001 2025-10-05,11:23:07.000,278,11097663,112005,0,1759663386,13827.44193955999,2.3635024200048065,53041.810941120006 2025-10-05,11:23:07.000,278,11097706,111965,0,1759663386,13827.48235741999,2.3635024200048065,53041.78299264001 2025-10-05,11:23:08.000,278,11097689,111845,0,1759663387,13827.46214848999,2.391698940002243,53041.77600552 2025-10-05,11:23:09.000,278,11097633,111805,0,1759663388,13827.48235741999,2.4128463300003204,53041.82491536 2025-10-05,11:23:10.000,278,11097617,111845,0,1759663389,13827.455412179996,2.4128463300003204,53041.79696688 2025-10-05,11:23:11.000,278,11097626,111845,0,1759663390,13827.42173062999,2.433993719998398,53041.789979760004 2025-10-05,11:23:12.000,278,11097668,111845,0,1759663391,13827.48909373,2.4692393700024695,53041.75504416001 2025-10-05,11:23:13.000,278,11097616,112005,0,1759663392,13827.46214848999,2.504485019999265,53041.8388896 2025-10-05,11:23:14.000,278,11097687,111965,0,1759663393,13827.48909373,2.5749763200001325,53041.810941120006 2025-10-05,11:23:15.000,278,11097672,111965,0,1759663394,13827.40825801,2.6172711000035633,53041.79696688 2025-10-05,11:23:17.000,278,11097644,111765,0,1759663396,13827.374576459995,2.6384184900016407,53041.79696688 2025-10-05,11:23:17.000,278,11097675,111965,0,1759663396,13827.34089490999,2.659565879999718,53041.75504416001 2025-10-05,11:23:18.000,278,11097632,111925,0,1759663397,13827.30721336,2.701860660003149,53041.741069920005 2025-10-05,11:23:19.000,278,11097649,111885,0,1759663398,13827.34763122,2.7230080500012264,53041.741069920005 2025-10-05,11:23:20.000,278,11097677,111805,0,1759663399,13827.414994319995,2.8216958699995303,53041.7690184 2025-10-05,11:23:21.000,278,11097604,112005,0,1759663400,13827.556456829996,2.87103978000232,53041.72010856 2025-10-05,11:23:22.000,278,11097644,111845,0,1759663401,13827.617083619996,2.920383689997834,53041.72709568 2025-10-05,11:23:23.000,278,11097704,111925,0,1759663402,13827.664237789992,2.955629340001906,53041.74805704 2025-10-05,11:23:24.000,278,11097720,112325,0,1759663403,13827.751809820002,2.9908749899987015,53041.762031280006 2025-10-05,11:23:25.000,278,11097657,111965,0,1759663404,13827.792227680002,3.0402189000014914,53041.82491536 2025-10-05,11:23:27.000,278,11097618,111765,0,1759663406,13827.859590779997,3.0825136799976462,53041.81792824 2025-10-05,11:23:27.000,278,11097629,111685,0,1759663406,13827.947162809993,3.0966119400036405,53041.8388896 2025-10-05,11:23:28.000,278,11097656,111965,0,1759663407,13828.027998529993,3.1389067199997953,53041.8738252 2025-10-05,11:23:29.000,278,11097666,112125,0,1759663408,13828.081889009998,3.167103240004508,53041.91574792 2025-10-05,11:23:30.000,278,11097617,111925,0,1759663409,13828.155988419989,3.181201500003226,53041.89478656 2025-10-05,11:23:31.000,278,11097609,111565,0,1759663410,13828.250296759994,3.223496279999381,53041.908760800005 2025-10-05,11:23:32.000,278,11097713,111565,0,1759663411,13828.331132479994,3.223496279999381,53041.957670640004 2025-10-05,11:23:33.000,278,11097694,111925,0,1759663412,13828.36481403,3.223496279999381,53041.957670640004 2025-10-05,11:23:34.000,278,11097643,112085,0,1759663413,13828.42544082,3.223496279999381,53041.98561912 2025-10-05,11:23:35.000,278,11097621,112005,0,1759663414,13828.46585868,3.223496279999381,53041.99260624 2025-10-05,11:23:37.000,278,11097722,111965,0,1759663416,13828.492803919995,3.216447150000022,53042.027541840005 2025-10-05,11:23:37.000,278,11097600,111845,0,1759663416,13828.46585868,3.223496279999381,53042.06946456001 2025-10-05,11:23:38.000,278,11097627,111885,0,1759663417,13828.411968199995,3.223496279999381,53042.04151608 2025-10-05,11:23:39.000,278,11097647,112165,0,1759663418,13828.391759269995,3.2023488900013035,53042.097413040006 2025-10-05,11:23:40.000,278,11097693,111965,0,1759663419,13828.33786878999,3.1952997600019444,53042.125361520004 2025-10-05,11:23:41.000,278,11097699,111885,0,1759663420,13828.371550339994,3.181201500003226,53042.146322880006 2025-10-05,11:23:42.000,278,11097597,111845,0,1759663421,13828.351341409994,3.2023488900013035,53042.09042592001 2025-10-05,11:23:43.000,278,11097633,111925,0,1759663422,13828.432177129995,3.237594539998099,53042.16029712 2025-10-05,11:23:44.000,278,11097692,111965,0,1759663423,13828.472594989995,3.2446436700047343,53042.20920696 2025-10-05,11:23:45.000,278,11097708,112125,0,1759663424,13828.45912236999,3.2446436700047343,53042.23016832 2025-10-05,11:23:47.000,278,11097605,111965,0,1759663426,13828.492803919995,3.286938450000889,53042.27907816 2025-10-05,11:23:47.000,278,11097605,112205,0,1759663426,13828.51974915999,3.2939875800002483,53042.27209104 2025-10-05,11:23:48.000,278,11097669,111645,0,1759663427,13828.53995808999,3.343331490003038,53042.33497512001 2025-10-05,11:23:49.000,278,11097666,112165,0,1759663428,13828.56016701999,3.343331490003038,53042.33497512001 2025-10-05,11:23:50.000,278,11097691,111525,0,1759663429,13828.614057499995,3.32923323000432,53042.41882056 2025-10-05,11:23:51.000,278,11097691,112125,0,1759663430,13828.64773905,3.3574297500017565,53042.41882056 2025-10-05,11:23:52.000,278,11097618,112005,0,1759663431,13828.694893219996,3.392675399998552,53042.44676904 2025-10-05,11:23:53.000,278,11097677,111885,0,1759663432,13828.66794798,3.427921050002624,53042.460743280004 2025-10-05,11:23:54.000,278,11097612,111885,0,1759663433,13828.66794798,3.4702158299987786,53042.4677304 2025-10-05,11:23:55.000,278,11097672,111805,0,1759663434,13828.64773905,3.498412350003491,53042.481704640006 2025-10-05,11:23:57.000,278,11097595,111885,0,1759663436,13828.64773905,3.498412350003491,53042.5376016 2025-10-05,11:23:57.000,278,11097674,111845,0,1759663436,13828.694893219996,3.533658000000287,53042.55856296 2025-10-05,11:23:58.000,278,11097613,112125,0,1759663437,13828.66794798,3.533658000000287,53042.60048568001 2025-10-05,11:23:59.000,278,11097618,111885,0,1759663438,13828.735311079996,3.5830019100030768,53042.55856296 2025-10-05,11:24:00.000,278,11097679,111885,0,1759663439,13828.742047389991,3.5759527800037176,53042.56555008 2025-10-05,11:24:01.000,278,11097674,111965,0,1759663440,13828.789201560001,3.6746406000020215,53042.66336976 2025-10-05,11:24:02.000,278,11097592,112125,0,1759663441,13828.883509899992,3.68873886000074,53042.64240840001 2025-10-05,11:24:03.000,278,11097663,111765,0,1759663442,13828.883509899992,3.7803775499996846,53042.69131824001 2025-10-05,11:24:04.000,278,11097619,111885,0,1759663443,13828.883509899992,3.7803775499996846,53042.70529248 2025-10-05,11:24:05.000,278,11097674,112005,0,1759663444,13828.876773589996,3.7874266799990437,53042.698305360005 2025-10-05,11:24:07.000,278,11097681,111965,0,1759663446,13828.863300969992,3.7662792900009663,53042.698305360005 2025-10-05,11:24:07.000,278,11097661,111925,0,1759663446,13828.863300969992,3.801524939997762,53042.796125040004 2025-10-05,11:24:08.000,278,11097699,112245,0,1759663447,13828.890246210001,3.801524939997762,53042.81009928001 2025-10-05,11:24:09.000,278,11097680,111525,0,1759663448,13828.843092039991,3.8297214600024745,53042.73324096 2025-10-05,11:24:10.000,278,11097648,111925,0,1759663449,13828.809410490001,3.86496710999927,53042.74022808001 2025-10-05,11:24:11.000,278,11097687,111685,0,1759663450,13828.7487837,3.907261890002701,53042.7821508 2025-10-05,11:24:12.000,278,11097645,112005,0,1759663451,13828.694893219996,3.8790653699979885,53042.747215200005 2025-10-05,11:24:13.000,278,11097630,111965,0,1759663452,13828.60058487999,3.857917979999911,53042.74022808001 2025-10-05,11:24:14.000,278,11097704,112005,0,1759663453,13828.56690333,3.857917979999911,53042.77516368 2025-10-05,11:24:15.000,278,11097622,111645,0,1759663454,13828.52648547,3.8226723300031153,53042.76118944001 2025-10-05,11:24:17.000,278,11097697,111845,0,1759663456,13828.42544082,3.752181030002248,53042.75420232 2025-10-05,11:24:17.000,278,11097638,111885,0,1759663456,13828.35807771999,3.7239845100048115,53042.65638264 2025-10-05,11:24:18.000,278,11097667,112165,0,1759663457,13828.263769379999,3.646444080004585,53042.69131824001 2025-10-05,11:24:19.000,278,11097603,112165,0,1759663458,13828.129043179993,3.5830019100030768,53042.61445992 2025-10-05,11:24:20.000,278,11097628,111965,0,1759663459,13828.041471149998,3.5689036500043585,53042.61445992 2025-10-05,11:24:21.000,278,11097645,112005,0,1759663460,13827.879799709997,3.6111984300005133,53042.59349856001 2025-10-05,11:24:22.000,278,11097584,112045,0,1759663461,13827.758546129997,3.646444080004585,53042.5376016 2025-10-05,11:24:23.000,278,11097680,111965,0,1759663462,13827.637292549996,3.6605423400033033,53042.50965312 2025-10-05,11:24:24.000,278,11097709,111845,0,1759663463,13827.42173062999,3.6675914700026624,53042.48869176 2025-10-05,11:24:25.000,278,11097691,112005,0,1759663464,13827.26005918999,465.5547855900004,53042.45375616001 2025-10-05,11:24:27.000,278,11097641,112045,0,1759663466,13827.12533299,3.646444080004585,53042.362923600005 2025-10-05,11:24:27.000,278,11097606,112125,0,1759663466,13827.004079409999,3.6675914700026624,53042.327988 2025-10-05,11:24:28.000,278,11097689,112125,0,1759663467,13826.889562139993,3.646444080004585,53042.26510392001 2025-10-05,11:24:29.000,278,11097666,112005,0,1759663468,13826.808726419993,3.6323458199985907,53042.195232720005 2025-10-05,11:24:30.000,278,11097667,112205,0,1759663469,13826.687472839993,3.6605423400033033,53042.195232720005 2025-10-05,11:24:31.000,278,11097608,112045,0,1759663470,13826.579691879997,3.646444080004585,53042.11138728 2025-10-05,11:24:32.000,278,11097614,111965,0,1759663471,13826.444965679992,3.6182475599998725,53042.05549032 2025-10-05,11:24:33.000,278,11097602,111965,0,1759663472,13826.377602579996,3.6675914700026624,53041.957670640004 2025-10-05,11:24:34.000,278,11097680,112005,0,1759663473,13826.35065734,3.702837119999458,53041.85286384001 2025-10-05,11:24:35.000,278,11097686,112085,0,1759663474,13826.276557929996,3.7803775499996846,53041.79696688 2025-10-05,11:24:37.000,278,11097711,112165,0,1759663476,13826.195722209995,3.86496710999927,53041.762031280006 2025-10-05,11:24:37.000,278,11097640,112005,0,1759663476,13826.094677559995,3.8861145000046236,53041.629276 2025-10-05,11:24:38.000,278,11097615,111845,0,1759663477,13826.00710553,3.9284092800007784,53041.643250240006 2025-10-05,11:24:39.000,278,11097693,111925,0,1759663478,13825.90606088,3.9213601500014192,53041.56639192001 2025-10-05,11:24:40.000,278,11097619,111885,0,1759663479,13825.885851949999,3.9918514500022866,53041.475559360006 2025-10-05,11:24:41.000,278,11097698,112005,0,1759663480,13825.805016229999,3.9354584100001375,53041.475559360006 2025-10-05,11:24:42.000,278,11097716,112125,0,1759663481,13825.778070989989,3.9425075399994967,53041.44761088001 2025-10-05,11:24:43.000,278,11097675,112085,0,1759663482,13825.784807299999,3.9354584100001375,53041.32184272 2025-10-05,11:24:44.000,278,11097657,111925,0,1759663483,13825.670290029993,3.8931636300039827,53041.258958640006 2025-10-05,11:24:45.000,278,11097654,112085,0,1759663484,13825.663553719998,3.850868850000552,53041.140177600006 2025-10-05,11:24:47.000,278,11097624,112125,0,1759663486,13825.710707889994,3.850868850000552,53041.16812608 2025-10-05,11:24:47.000,278,11097694,111925,0,1759663486,13825.663553719998,3.8790653699979885,53041.07729352 2025-10-05,11:24:48.000,278,11097696,112005,0,1759663487,13825.656817409988,3.794475809998403,53041.0353708 2025-10-05,11:24:49.000,278,11097698,111965,0,1759663488,13825.602926929998,3.759230160001607,53040.98646096 2025-10-05,11:24:50.000,278,11097638,112285,0,1759663489,13825.535563830003,3.759230160001607,53040.93755112 2025-10-05,11:24:51.000,278,11097718,111925,0,1759663490,13825.468200729993,3.7380827700035297,53040.87466704001 2025-10-05,11:24:52.000,278,11097708,111965,0,1759663491,13825.427782869992,3.695787990000099,53040.7908216 2025-10-05,11:24:53.000,278,11097654,111965,0,1759663492,13825.447991799992,3.7239845100048115,53040.76287312 2025-10-05,11:24:54.000,278,11097700,111925,0,1759663493,13825.495145970002,3.7662792900009663,53040.67902768001 2025-10-05,11:24:55.000,278,11097627,112125,0,1759663494,13825.528827519993,3.7310336400041706,53040.637104960006 2025-10-05,11:24:57.000,278,11097686,111965,0,1759663496,13825.549036449993,3.752181030002248,53040.64409208 2025-10-05,11:24:57.000,278,11097642,112045,0,1759663496,13825.589454309993,3.7803775499996846,53040.55325952 2025-10-05,11:24:58.000,278,11097664,112165,0,1759663497,13825.575981689988,3.808574070004397,53040.567233760004 2025-10-05,11:24:59.000,278,11097717,112165,0,1759663498,13825.569245379993,3.794475809998403,53040.53229816 2025-10-05,11:25:00.000,278,11097619,112005,0,1759663499,13825.575981689988,3.815623200003756,53040.49037544001 2025-10-05,11:25:01.000,278,11097704,112125,0,1759663500,13825.535563830003,3.8226723300031153,53040.43447848 2025-10-05,11:25:02.000,278,11097648,111885,0,1759663501,13825.542300139998,3.8367705900018336,53040.41351712001 2025-10-05,11:25:03.000,278,11097694,111965,0,1759663502,13825.602926929998,3.808574070004397,53040.37858152 2025-10-05,11:25:04.000,278,11097657,112085,0,1759663503,13825.589454309993,3.8226723300031153,53040.3366588 2025-10-05,11:25:05.000,278,11097688,112045,0,1759663504,13825.589454309993,3.8297214600024745,53040.34364592001 2025-10-05,11:25:07.000,278,11097698,111965,0,1759663506,13825.629872169993,3.808574070004397,53040.32967168 2025-10-05,11:25:07.000,278,11097628,112085,0,1759663506,13825.643344789998,3.8297214600024745,53040.32967168 2025-10-05,11:25:08.000,278,11097681,112045,0,1759663507,13825.643344789998,3.8297214600024745,53040.31569744 2025-10-05,11:25:09.000,278,11097696,111885,0,1759663508,13825.656817409988,3.857917979999911,53040.30871032 2025-10-05,11:25:10.000,278,11097624,112125,0,1759663509,13825.629872169993,3.8720162399986293,53040.34364592001 2025-10-05,11:25:11.000,278,11097692,112085,0,1759663510,13825.616399549988,3.956605799998215,53040.29473608001 2025-10-05,11:25:12.000,278,11097695,112045,0,1759663511,13825.629872169993,3.9989005800016457,53040.280761840004 2025-10-05,11:25:13.000,278,11097658,111925,0,1759663512,13825.609663239993,4.062342750003154,53040.280761840004 2025-10-05,11:25:14.000,278,11097732,112005,0,1759663513,13825.596190619988,4.13988318000338,53040.280761840004 2025-10-05,11:25:15.000,278,11097653,112005,0,1759663514,13825.596190619988,4.125784920004662,53040.21787776 2025-10-05,11:25:17.000,278,11097711,112005,0,1759663516,13825.616399549988,4.111686659998668,53040.231852000004 2025-10-05,11:25:17.000,278,11097637,111965,0,1759663516,13825.636608479988,4.09758839999995,53040.22486488001 2025-10-05,11:25:18.000,278,11097677,112005,0,1759663517,13825.609663239993,4.076441010001872,53040.14101944 2025-10-05,11:25:19.000,278,11097717,111885,0,1759663518,13825.677026339989,4.055293620003795,53040.182942160005 2025-10-05,11:25:20.000,278,11097723,112085,0,1759663519,13825.798279919989,4.048244490004436,53040.1969164 2025-10-05,11:25:21.000,278,11097706,111965,0,1759663520,13825.865643019999,4.111686659998668,53040.1619808 2025-10-05,11:25:22.000,278,11097709,111845,0,1759663521,13825.95995135999,4.153981440002099,53040.17595504001 2025-10-05,11:25:23.000,278,11097666,111645,0,1759663522,13826.04078707999,4.161030570001458,53040.14800656 2025-10-05,11:25:24.000,278,11097732,112005,0,1759663523,13826.135095419995,4.203325350004889,53040.18992928 2025-10-05,11:25:25.000,278,11097703,112085,0,1759663524,13826.22940376,4.231521870002325,53040.22486488001 2025-10-05,11:25:27.000,278,11097638,112125,0,1759663526,13826.323712099991,4.287914910004474,53040.23883912 2025-10-05,11:25:27.000,278,11097640,112045,0,1759663526,13826.411284130001,4.27381664999848,53040.2667876 2025-10-05,11:25:28.000,278,11097704,111805,0,1759663527,13826.478647229997,4.309062300002552,53040.301723200006 2025-10-05,11:25:29.000,278,11097655,111925,0,1759663528,13826.572955570002,4.316111430001911,53040.37159440001 2025-10-05,11:25:30.000,278,11097662,111885,0,1759663529,13826.566219259992,4.344307949999347,53040.32268456001 2025-10-05,11:25:31.000,278,11097630,112005,0,1759663530,13826.593164500002,4.379553600003419,53040.350633040005 2025-10-05,11:25:32.000,278,11097651,112125,0,1759663531,13826.620109739997,4.358406209998066,53040.350633040005 2025-10-05,11:25:33.000,278,11097659,111845,0,1759663532,13826.633582360002,4.379553600003419,53040.41351712001 2025-10-05,11:25:34.000,278,11097700,112165,0,1759663533,13826.606637119992,4.379553600003419,53040.42749136 2025-10-05,11:25:35.000,278,11097704,112005,0,1759663534,13826.552746640002,4.379553600003419,53040.399542880004 2025-10-05,11:25:37.000,278,11097707,112045,0,1759663536,13826.539274019997,4.358406209998066,53040.448452720004 2025-10-05,11:25:37.000,278,11097641,112125,0,1759663536,13826.492119850001,4.37250447000406,53040.469414080006 2025-10-05,11:25:38.000,278,11097711,111925,0,1759663537,13826.498856159997,4.386602730002778,53040.46242696001 2025-10-05,11:25:39.000,278,11097688,111845,0,1759663538,13826.471910920001,4.421848379999574,53040.469414080006 2025-10-05,11:25:40.000,278,11097674,112245,0,1759663539,13826.431493060001,4.428897509998933,53040.49037544001 2025-10-05,11:25:41.000,278,11097729,112005,0,1759663540,13826.478647229997,4.485290550001082,53040.420504240006 2025-10-05,11:25:42.000,278,11097688,111885,0,1759663541,13826.492119850001,4.4993888099998,53040.46242696001 2025-10-05,11:25:43.000,278,11097713,111965,0,1759663542,13826.532537710002,4.5628309800013085,53040.44146560001 2025-10-05,11:25:44.000,278,11097698,112165,0,1759663543,13826.586428189992,4.633322280002176,53040.4764012 2025-10-05,11:25:45.000,278,11097656,112005,0,1759663544,13826.626846049992,4.583978369999386,53040.48338832 2025-10-05,11:25:47.000,278,11097697,112165,0,1759663546,13826.626846049992,4.605125760004739,53040.52531104 2025-10-05,11:25:47.000,278,11097708,112005,0,1759663546,13826.653791290002,4.555781850001949,53040.48338832 2025-10-05,11:25:48.000,278,11097714,111805,0,1759663547,13826.667263909992,466.41477945000224,53040.469414080006 2025-10-05,11:25:49.000,278,11097662,111805,0,1759663548,13826.680736529997,4.513487069998519,53040.49037544001 2025-10-05,11:25:50.000,278,11097625,112325,0,1759663549,13826.674000220002,4.541683590003231,53040.5462724 2025-10-05,11:25:51.000,278,11097640,112045,0,1759663550,13826.653791290002,4.527585330004513,53040.49037544001 2025-10-05,11:25:52.000,278,11097624,112045,0,1759663551,13826.694209150002,4.513487069998519,53040.53229816 2025-10-05,11:25:53.000,278,11097716,111845,0,1759663552,13826.694209150002,4.541683590003231,53040.50434968 2025-10-05,11:25:54.000,278,11097654,112085,0,1759663553,13826.700945459997,4.576929240000027,53040.4764012 2025-10-05,11:25:55.000,278,11097727,111925,0,1759663554,13826.734627010002,4.626273150002817,53040.49736256 2025-10-05,11:25:57.000,278,11097746,112165,0,1759663556,13826.775044870003,4.647420540000894,53040.52531104 2025-10-05,11:25:57.000,278,11097626,111845,0,1759663556,13826.828935349993,4.654469670000253,53040.469414080006 2025-10-05,11:25:58.000,278,11097689,111845,0,1759663557,13826.977134169989,4.633322280002176,53040.49736256 2025-10-05,11:25:59.000,278,11097693,111885,0,1759663558,13827.14554192,4.696764450003684,53040.49037544001 2025-10-05,11:26:00.000,278,11097656,112085,0,1759663559,13827.28026811999,4.696764450003684,53040.56024664001 2025-10-05,11:26:01.000,278,11097684,112005,0,1759663560,13827.394785389995,4.724960970001121,53040.60216936 2025-10-05,11:26:02.000,278,11097653,112125,0,1759663561,13827.50930266,4.7179118400017614,53040.59518224 2025-10-05,11:26:03.000,278,11097669,112085,0,1759663562,13827.590138380001,4.78135401000327,53040.62313072 2025-10-05,11:26:04.000,278,11097720,112165,0,1759663563,13827.590138380001,4.816599660000065,53040.60915648001 2025-10-05,11:26:05.000,278,11097624,112045,0,1759663564,13827.576665759996,4.894140090000292,53040.67204056 2025-10-05,11:26:07.000,278,11097733,112125,0,1759663566,13827.556456829996,4.943484000003082,53040.65806632001 2025-10-05,11:26:07.000,278,11097736,111805,0,1759663566,13827.516038969996,4.992827909998596,53040.71396328 2025-10-05,11:26:08.000,278,11097685,112045,0,1759663567,13827.556456829996,4.985778779999237,53040.70697616001 2025-10-05,11:26:09.000,278,11097669,111965,0,1759663568,13827.637292549996,5.0351226900020265,53040.77684736001 2025-10-05,11:26:10.000,278,11097742,112085,0,1759663569,13827.718128269997,5.126761380000971,53040.81178296 2025-10-05,11:26:11.000,278,11097733,112085,0,1759663570,13827.778755059997,5.197252680001839,53040.77684736001 2025-10-05,11:26:12.000,278,11097643,112205,0,1759663571,13827.839381849997,5.253645720003988,53040.86767992 2025-10-05,11:26:13.000,278,11097727,111845,0,1759663572,13827.926953879993,5.253645720003988,53040.83274432 2025-10-05,11:26:14.000,278,11097772,112365,0,1759663573,13827.974108050003,5.225449199999275,53040.8606928 2025-10-05,11:26:15.000,278,11097686,112125,0,1759663574,13828.088625319993,5.239547459997993,53040.87466704001 2025-10-05,11:26:17.000,278,11097648,111965,0,1759663576,13828.142515799998,5.253645720003988,53040.96549960001 2025-10-05,11:26:17.000,278,11097681,111805,0,1759663576,13828.223351519999,5.310038759998861,53040.93755112 2025-10-05,11:26:18.000,278,11097747,112125,0,1759663577,13828.283978309999,5.331186150004214,53040.951525360004 2025-10-05,11:26:19.000,278,11097670,112285,0,1759663578,13828.3446051,5.345284410002932,53041.00742232 2025-10-05,11:26:20.000,278,11097727,111925,0,1759663579,13828.41870450999,5.352333540002292,53041.01440944001 2025-10-05,11:26:21.000,278,11097655,111965,0,1759663580,13828.56016701999,5.345284410002932,53041.09825488 2025-10-05,11:26:22.000,278,11097741,112165,0,1759663581,13828.634266429995,5.373480930000369,53041.070306400004 2025-10-05,11:26:23.000,278,11097742,112005,0,1759663582,13828.76899263,5.443972230001236,53041.2449844 2025-10-05,11:26:24.000,278,11097656,112085,0,1759663583,13828.822883109991,5.465119619999314,53041.25197152001 2025-10-05,11:26:25.000,278,11097714,111605,0,1759663584,13828.917191449997,5.465119619999314,53041.27293288 2025-10-05,11:26:27.000,278,11097726,111845,0,1759663586,13828.971081930002,5.472168749998673,53041.33581696 2025-10-05,11:26:27.000,278,11097757,111845,0,1759663586,13829.004763479992,5.436923100001877,53041.41267528 2025-10-05,11:26:28.000,278,11097748,111885,0,1759663587,13829.078862889997,5.387579189999087,53041.43363664 2025-10-05,11:26:29.000,278,11097701,112125,0,1759663588,13829.132753370002,5.338235280003573,53041.4895336 2025-10-05,11:26:30.000,278,11097689,112005,0,1759663589,13829.213589089988,5.310038759998861,53041.46857224001 2025-10-05,11:26:31.000,278,11097751,111925,0,1759663590,13829.307897429993,5.302989629999502,53041.573379040005 2025-10-05,11:26:32.000,278,11097735,112165,0,1759663591,13829.381996839998,5.253645720003988,53041.63626312001 2025-10-05,11:26:33.000,278,11097704,111845,0,1759663592,13829.523459349999,5.281842240001424,53041.643250240006 2025-10-05,11:26:34.000,278,11097729,112085,0,1759663593,13829.64471293,5.352333540002292,53041.74805704 2025-10-05,11:26:35.000,278,11097697,112045,0,1759663594,13829.631240309995,5.443972230001236,53041.78299264001 2025-10-05,11:26:37.000,278,11097749,111885,0,1759663596,13829.71881233999,5.493316140004026,53041.84587672 2025-10-05,11:26:37.000,278,11097668,111965,0,1759663596,13829.73902126999,5.5567583099982585,53041.91574792 2025-10-05,11:26:38.000,278,11097698,111805,0,1759663597,13829.853538539995,5.570856570004253,53041.93670928 2025-10-05,11:26:39.000,278,11097719,111925,0,1759663598,13829.954583189996,5.606102220001048,53042.0135676 2025-10-05,11:26:40.000,278,11097677,111445,0,1759663599,13830.055627839996,5.606102220001048,53042.0135676 2025-10-05,11:26:41.000,278,11097679,112125,0,1759663600,13830.136463559997,467.56378763999965,53042.15331 2025-10-05,11:26:42.000,278,11097736,111885,0,1759663601,13830.163408799992,5.725937430004706,53042.25112968 2025-10-05,11:26:43.000,278,11097688,111765,0,1759663602,13830.190354040002,5.725937430004706,53042.293052400004 2025-10-05,11:26:44.000,278,11097734,111525,0,1759663603,13830.217299279997,5.725937430004706,53042.34894936 2025-10-05,11:26:45.000,278,11097690,112005,0,1759663604,13830.250980830002,5.754133950002142,53042.37689784 2025-10-05,11:26:47.000,278,11097758,111845,0,1759663606,13830.264453449992,5.761183080001501,53042.43978192 2025-10-05,11:26:47.000,278,11097661,112165,0,1759663606,13830.271189760002,5.754133950002142,53042.481704640006 2025-10-05,11:26:48.000,278,11097742,111925,0,1759663607,13830.244244519992,5.7682322100008605,53042.49567888 2025-10-05,11:26:49.000,278,11097714,111965,0,1759663608,13830.217299279997,5.718888299998071,53042.50266600001 2025-10-05,11:26:50.000,278,11097646,111965,0,1759663609,13830.257717139997,5.761183080001501,53042.64240840001 2025-10-05,11:26:51.000,278,11097758,112045,0,1759663610,13830.298134999997,5.831674380002369,53042.61445992 2025-10-05,11:26:52.000,278,11097684,111965,0,1759663611,13830.345289169993,5.902165680003236,53042.61445992 2025-10-05,11:26:53.000,278,11097742,111885,0,1759663612,13830.358761789998,5.95150958999875,53042.7122796 2025-10-05,11:26:54.000,278,11097671,111765,0,1759663613,13830.426124889993,6.022000889999617,53042.7122796 2025-10-05,11:26:55.000,278,11097687,112045,0,1759663614,13830.459806439998,6.078393930001766,53042.76118944001 2025-10-05,11:26:57.000,278,11097757,111885,0,1759663616,13830.540642159998,6.155934360001993,53042.87997048 2025-10-05,11:26:57.000,278,11097735,112085,0,1759663616,13830.608005259994,6.219376530003501,53042.92888032001 2025-10-05,11:26:58.000,278,11097733,111725,0,1759663617,13830.709049909994,6.261671309999656,53042.9218932 2025-10-05,11:26:59.000,278,11097729,112005,0,1759663618,13830.722522529999,6.296916960003728,53042.9917644 2025-10-05,11:27:00.000,278,11097690,112005,0,1759663619,13830.729258839994,6.325113480001164,53043.06862272 2025-10-05,11:27:01.000,278,11097751,111965,0,1759663620,13830.78314932,6.296916960003728,53043.07560984001 2025-10-05,11:27:02.000,278,11097724,112005,0,1759663621,13830.75620407999,6.268720439999015,53043.11753256 2025-10-05,11:27:03.000,278,11097691,112085,0,1759663622,13830.75620407999,6.2405239200015785,53043.17342952001 2025-10-05,11:27:04.000,278,11097797,112205,0,1759663623,13830.80335825,6.233474790002219,53043.18740376 2025-10-05,11:27:05.000,278,11097741,112005,0,1759663624,13830.78314932,6.219376530003501,53043.22932648 2025-10-05,11:27:07.000,278,11097760,112165,0,1759663626,13830.911139209995,6.198229139998148,53043.250287840005 2025-10-05,11:27:08.000,278,11097778,111925,0,1759663627,13830.971765999995,6.22642566000286,53043.3061848 2025-10-05,11:27:09.000,278,11097691,112125,0,1759663628,13830.991974929995,6.205278270004783,53043.32714616 2025-10-05,11:27:10.000,278,11097729,111805,0,1759663629,13830.99871123999,468.0642758699978,53043.32714616 2025-10-05,11:27:11.000,278,11097659,112125,0,1759663630,13830.971765999995,6.162983490001352,53043.376056 2025-10-05,11:27:12.000,278,11097767,112045,0,1759663631,13830.93808444999,6.148885230002634,53043.36208176001 2025-10-05,11:27:13.000,278,11097761,111845,0,1759663632,13830.93808444999,468.0078828300029,53043.36208176001 2025-10-05,11:27:14.000,278,11097760,112165,0,1759663633,13831.01892016999,6.1347869700039155,53043.38304312 2025-10-05,11:27:15.000,278,11097674,112165,0,1759663634,13831.072810649996,6.127737840004556,53043.39701736 2025-10-05,11:27:16.000,278,11097722,112085,0,1759663635,13831.153646369996,6.106590449999203,53043.45990144001 2025-10-05,11:27:18.000,278,11097708,112325,0,1759663637,13831.20753685,6.106590449999203,53043.47387568 2025-10-05,11:27:18.000,278,11097771,112005,0,1759663637,13831.247954710001,6.071344800002407,53043.5157984 2025-10-05,11:27:19.000,278,11097660,111885,0,1759663638,13831.335526739997,6.0290500199989765,53043.487849920006 2025-10-05,11:27:20.000,278,11097664,111885,0,1759663639,13831.423098769992,6.014951760000258,53043.536759760005 2025-10-05,11:27:21.000,278,11097769,112045,0,1759663640,13831.524143419992,6.05019741000433,53043.57868248001 2025-10-05,11:27:22.000,278,11097724,112045,0,1759663641,13831.584770209993,467.9091950100046,53043.655540800006 2025-10-05,11:27:23.000,278,11097711,111885,0,1759663642,13831.618451759998,5.993804370002181,53043.655540800006 2025-10-05,11:27:24.000,278,11097704,111765,0,1759663643,13831.638660689998,5.993804370002181,53043.6904764 2025-10-05,11:27:25.000,278,11097768,112165,0,1759663644,13831.685814859993,5.993804370002181,53043.6904764 2025-10-05,11:27:26.000,278,11097733,111805,0,1759663645,13831.685814859993,6.007902630000899,53043.72541200001 2025-10-05,11:27:28.000,278,11097734,112245,0,1759663647,13831.759914269998,5.972656980004103,53043.823231680006 2025-10-05,11:27:28.000,278,11097733,112005,0,1759663647,13831.759914269998,5.9797061100034625,53043.78829608 2025-10-05,11:27:29.000,278,11097771,111925,0,1759663648,13831.746441649993,5.958558719998109,53043.85816728 2025-10-05,11:27:30.000,278,11097761,111845,0,1759663649,13831.793595819989,6.078393930001766,53043.8302188 2025-10-05,11:27:31.000,278,11097766,111805,0,1759663650,13831.854222609989,6.155934360001993,53043.91406424001 2025-10-05,11:27:32.000,278,11097788,111965,0,1759663651,13831.921585709999,6.22642566000286,53043.91406424001 2025-10-05,11:27:33.000,278,11097759,112045,0,1759663652,13831.95526725999,6.289867830004368,53043.94201272001 2025-10-05,11:27:34.000,278,11097772,112045,0,1759663653,13832.01589404999,6.325113480001164,53043.99790968 2025-10-05,11:27:35.000,278,11097702,112045,0,1759663654,13832.05631190999,6.374457390003954,53043.990922560006 2025-10-05,11:27:36.000,278,11097763,112085,0,1759663655,13832.22471966,6.40970304000075,53044.01188392001 2025-10-05,11:27:38.000,278,11097730,111885,0,1759663657,13832.31902799999,6.444948690004821,53044.06079376001 2025-10-05,11:27:38.000,278,11097713,111845,0,1759663657,13832.413336339996,6.564783900001203,53044.088742240005 2025-10-05,11:27:39.000,278,11097777,112165,0,1759663658,13832.480699439991,6.578882159999921,53044.09572936 2025-10-05,11:27:40.000,278,11097705,111925,0,1759663659,13832.534589919997,6.621176940003352,53044.137652080004 2025-10-05,11:27:41.000,278,11097711,112045,0,1759663660,13832.622161949992,6.677569979998225,53044.256433120005 2025-10-05,11:27:42.000,278,11097742,112005,0,1759663661,13832.635634569997,6.691668240004219,53044.29136872 2025-10-05,11:27:43.000,278,11097712,111565,0,1759663662,13832.682788739992,6.741012149999733,53044.31233008 2025-10-05,11:27:44.000,278,11097765,112005,0,1759663663,13832.763624459993,6.726913890001015,53044.38220128 2025-10-05,11:27:45.000,278,11097727,111565,0,1759663664,13832.797306009998,6.691668240004219,53044.36822704001 2025-10-05,11:27:46.000,278,11097720,111805,0,1759663665,13832.844460179993,6.68461911000486,53044.39617552001 2025-10-05,11:27:48.000,278,11097783,111925,0,1759663667,13832.898350659998,6.677569979998225,53044.3891884 2025-10-05,11:27:48.000,278,11097697,112125,0,1759663667,13832.945504829993,6.68461911000486,53044.44508536001 2025-10-05,11:27:49.000,278,11097783,111965,0,1759663668,13832.992658999989,6.670520849998866,53044.48002096 2025-10-05,11:27:50.000,278,11097798,111845,0,1759663669,13833.046549479994,6.68461911000486,53044.473033840004 2025-10-05,11:27:51.000,278,11097734,112165,0,1759663670,13833.080231029999,6.741012149999733,53044.50796944 2025-10-05,11:27:52.000,278,11097720,112085,0,1759663671,13833.188011989994,6.698717370003578,53044.50098232 2025-10-05,11:27:53.000,278,11097737,112045,0,1759663672,13833.329474499995,6.68461911000486,53044.5289308 2025-10-05,11:27:54.000,278,11097684,112165,0,1759663673,13833.470937009995,6.748061279999092,53044.56386640001 2025-10-05,11:27:55.000,278,11097710,111685,0,1759663674,13833.60566321,6.7621595399978105,53044.6686732 2025-10-05,11:27:56.000,278,11097716,112325,0,1759663675,13833.62587214,6.7621595399978105,53044.64771184 2025-10-05,11:27:58.000,278,11097706,112005,0,1759663677,13833.787543580002,6.776257800003805,53044.70360880001 2025-10-05,11:27:58.000,278,11097695,112045,0,1759663677,13833.908797160002,6.839699969998037,53044.77348000001 2025-10-05,11:27:59.000,278,11097787,111805,0,1759663678,13834.003105499993,6.896093010000186,53044.80142848001 2025-10-05,11:28:00.000,278,11097812,112085,0,1759663679,13834.070468599988,6.931338660004258,53044.88527392 2025-10-05,11:28:01.000,278,11097740,111925,0,1759663680,13834.191722179989,6.980682569999772,53044.85732544 2025-10-05,11:28:02.000,278,11097666,111725,0,1759663681,13834.245612659994,7.0229773500032024,53044.89226104 2025-10-05,11:28:03.000,278,11097715,111845,0,1759663682,13834.33318468999,7.072321259998716,53044.96213224 2025-10-05,11:28:04.000,278,11097779,111845,0,1759663683,13834.35339361999,7.1287143000008655,53044.9830936 2025-10-05,11:28:05.000,278,11097763,112125,0,1759663684,13834.40054779,7.142812559999584,53045.03200344 2025-10-05,11:28:06.000,278,11097728,112045,0,1759663685,13834.488119819995,7.121665170001506,53045.10187464 2025-10-05,11:28:08.000,278,11097803,112205,0,1759663687,13834.57569184999,7.135763430000225,53045.13681024001 2025-10-05,11:28:08.000,278,11097725,111685,0,1759663687,13834.62284602,7.135763430000225,53045.15777160001 2025-10-05,11:28:09.000,278,11097761,111965,0,1759663688,13834.70368174,7.192156470002374,53045.276552639996 2025-10-05,11:28:10.000,278,11097748,112005,0,1759663689,13834.851880559996,7.241500379997888,53045.311488240004 2025-10-05,11:28:11.000,278,11097756,111845,0,1759663690,13834.912507349996,7.283795160001318,53045.35341096001 2025-10-05,11:28:12.000,278,11097775,112005,0,1759663691,13835.033760929997,7.283795160001318,53045.41629504 2025-10-05,11:28:13.000,278,11097792,112125,0,1759663692,13835.188696060002,7.361335590001545,53045.4372564 2025-10-05,11:28:14.000,278,11097728,112045,0,1759663693,13835.276268089998,7.347237330002827,53045.52110184001 2025-10-05,11:28:15.000,278,11097767,112005,0,1759663694,13835.370576429988,7.368384720000904,53045.58398592 2025-10-05,11:28:16.000,278,11097757,112165,0,1759663695,13835.431203219989,7.410679500004335,53045.6818056 2025-10-05,11:28:18.000,278,11097762,112045,0,1759663697,13835.532247869989,7.438876020001771,53045.70975408001 2025-10-05,11:28:18.000,278,11097737,112125,0,1759663697,13835.545720489994,7.467072539999208,53045.779625279996 2025-10-05,11:28:19.000,278,11097795,112085,0,1759663698,13835.498566319999,7.4459251500011305,53045.85648360001 2025-10-05,11:28:20.000,278,11097742,112125,0,1759663699,13835.417730599998,7.474121669998567,53045.87744496001 2025-10-05,11:28:21.000,278,11097780,111845,0,1759663700,13835.390785359989,7.460023409999849,53045.933341920005 2025-10-05,11:28:22.000,278,11097804,112085,0,1759663701,13835.377312739998,7.509367320002639,53046.003213120006 2025-10-05,11:28:23.000,278,11097773,112085,0,1759663702,13835.370576429988,7.50231819000328,53046.0660972 2025-10-05,11:28:24.000,278,11097764,112005,0,1759663703,13835.437939529998,7.50231819000328,53046.1359684 2025-10-05,11:28:25.000,278,11097784,111965,0,1759663704,13835.464884769994,7.544612969999434,53046.16391688001 2025-10-05,11:28:26.000,278,11097725,112325,0,1759663705,13835.532247869989,7.551662099998794,53046.22680096 2025-10-05,11:28:28.000,278,11097739,111685,0,1759663707,13835.55245679999,7.579858620003506,53046.2757108 2025-10-05,11:28:28.000,278,11097810,112005,0,1759663707,13835.458148459998,7.544612969999434,53046.31064640001 2025-10-05,11:28:29.000,278,11097824,111525,0,1759663708,13835.397521669998,7.544612969999434,53046.35955624001 2025-10-05,11:28:30.000,278,11097736,111885,0,1759663709,13835.377312739998,7.50231819000328,53046.38051760001 2025-10-05,11:28:31.000,278,11097808,112085,0,1759663710,13835.410994289989,7.544612969999434,53046.485324400004 2025-10-05,11:28:32.000,278,11097788,112125,0,1759663711,13835.397521669998,7.558711229998153,53046.52724712001 2025-10-05,11:28:33.000,278,11097747,112005,0,1759663712,13835.296477019998,7.622153399999661,53046.56916984 2025-10-05,11:28:34.000,278,11097803,111965,0,1759663713,13835.276268089998,7.6010060100015835,53046.56218272 2025-10-05,11:28:35.000,278,11097734,111845,0,1759663714,13835.202168679993,7.622153399999661,53046.52724712001 2025-10-05,11:28:36.000,278,11097757,111925,0,1759663715,13835.168487130002,7.62920252999902,53046.5901312 2025-10-05,11:28:38.000,278,11097727,111925,0,1759663717,13835.101124029992,7.671497310002451,53046.54820848001 2025-10-05,11:28:38.000,278,11097743,112045,0,1759663717,13835.101124029992,469.5586914300002,53046.53423424 2025-10-05,11:28:39.000,278,11097802,111965,0,1759663718,13835.060706169992,7.671497310002451,53046.59711832001 2025-10-05,11:28:40.000,278,11097808,112165,0,1759663719,13835.080915099992,7.7067429599992465,53046.618079679996 2025-10-05,11:28:41.000,278,11097730,111845,0,1759663720,13835.047233550002,7.699693829999887,53046.604105440005 2025-10-05,11:28:42.000,278,11097807,112005,0,1759663721,13835.060706169992,7.699693829999887,53046.53423424 2025-10-05,11:28:43.000,278,11097748,112325,0,1759663722,13835.033760929997,7.6573990500037326,53046.618079679996 2025-10-05,11:28:44.000,278,11097748,111965,0,1759663723,13835.027024620002,7.643300789997738,53046.604105440005 2025-10-05,11:28:45.000,278,11097792,111765,0,1759663724,13835.074178789997,7.615104270000302,53046.618079679996 2025-10-05,11:28:46.000,278,11097810,112005,0,1759663725,13835.074178789997,7.579858620003506,53046.62506680001 2025-10-05,11:28:48.000,278,11097786,112005,0,1759663727,13835.087651410002,7.530514710000716,53046.604105440005 2025-10-05,11:28:48.000,278,11097809,111965,0,1759663727,13835.148278200002,7.530514710000716,53046.63904104 2025-10-05,11:28:49.000,278,11097797,112005,0,1759663728,13835.181959749993,7.4952690600039205,53046.62506680001 2025-10-05,11:28:50.000,278,11097759,112165,0,1759663729,13835.303213329993,7.523465580001357,53046.6600024 2025-10-05,11:28:51.000,278,11097765,112005,0,1759663730,13835.357103809998,7.551662099998794,53046.653015280004 2025-10-05,11:28:52.000,278,11097725,111885,0,1759663731,13835.384049049993,7.622153399999661,53046.68795088 2025-10-05,11:28:53.000,278,11097757,111805,0,1759663732,13835.357103809998,7.650349920004373,53046.74384784001 2025-10-05,11:28:54.000,278,11097806,112045,0,1759663733,13835.410994289989,7.685595570001169,53046.75083496 2025-10-05,11:28:55.000,278,11097760,111885,0,1759663734,13835.458148459998,7.713792089998606,53046.771796320005 2025-10-05,11:28:56.000,278,11097791,112005,0,1759663735,13835.532247869989,7.749037740002677,53046.76480920001 2025-10-05,11:28:58.000,278,11097734,111805,0,1759663737,13835.64002883,7.784283389999473,53046.820706160004 2025-10-05,11:28:58.000,278,11097837,112005,0,1759663737,13835.65350144999,7.819529040003545,53046.82769328 2025-10-05,11:28:59.000,278,11097810,111845,0,1759663738,13835.67371037999,7.8124799100041855,53046.83468040001 2025-10-05,11:29:00.000,278,11097825,112005,0,1759663739,13835.70065562,7.826578170002904,53046.9045516 2025-10-05,11:29:01.000,278,11097815,111925,0,1759663740,13835.75454609999,7.8618238199996995,53046.88359024001 2025-10-05,11:29:02.000,278,11097809,112085,0,1759663741,13835.808436579995,7.925265990001208,53046.939487200005 2025-10-05,11:29:03.000,278,11097771,112125,0,1759663742,13835.78149134,7.953462509998644,53046.953461439996 2025-10-05,11:29:04.000,278,11097755,111925,0,1759663743,13835.87579967999,7.953462509998644,53046.9744228 2025-10-05,11:29:05.000,278,11097844,112085,0,1759663744,13835.949899089996,7.939364249999926,53047.01634552 2025-10-05,11:29:06.000,278,11097832,112125,0,1759663745,13836.017262189991,7.9675607700046385,53047.03730688 2025-10-05,11:29:08.000,278,11097846,112205,0,1759663747,13836.037471119991,7.995757290002075,53047.09320384 2025-10-05,11:29:08.000,278,11097804,111485,0,1759663747,13836.071152669996,7.946413379999285,53047.156087920004 2025-10-05,11:29:09.000,278,11097790,112085,0,1759663748,13836.138515769991,7.960511639998003,53047.177049280006 2025-10-05,11:29:10.000,278,11097723,111925,0,1759663749,13836.253033039997,7.981659030003357,53047.177049280006 2025-10-05,11:29:11.000,278,11097731,112045,0,1759663750,13836.286714590002,8.016904680000152,53047.225959120005 2025-10-05,11:29:12.000,278,11097726,112125,0,1759663751,13836.293450899997,8.03805206999823,53047.23294624 2025-10-05,11:29:13.000,278,11097781,111765,0,1759663752,13836.340605069992,8.066248590002942,53047.26089472 2025-10-05,11:29:14.000,278,11097768,111805,0,1759663753,13836.333868759997,8.059199460003583,53047.30281744 2025-10-05,11:29:15.000,278,11097754,111965,0,1759663754,13836.340605069992,8.059199460003583,53047.38666288001 2025-10-05,11:29:16.000,278,11097752,111965,0,1759663755,13836.340605069992,8.066248590002942,53047.42159848 2025-10-05,11:29:18.000,278,11097807,111845,0,1759663757,13836.367550310002,8.094445110000379,53047.43557272001 2025-10-05,11:29:18.000,278,11097757,112165,0,1759663757,13836.300187209992,8.143789020003169,53047.47749544 2025-10-05,11:29:19.000,278,11097832,112005,0,1759663758,13836.306923520002,8.122641629997815,53047.54736664 2025-10-05,11:29:20.000,278,11097778,111885,0,1759663759,13836.360813999992,470.03803227000026,53047.568328 2025-10-05,11:29:21.000,278,11097791,111845,0,1759663760,13836.434913409998,8.13673989000381,53047.624224959996 2025-10-05,11:29:22.000,278,11097828,111765,0,1759663761,13836.441649719993,8.143789020003169,53047.64518632 2025-10-05,11:29:23.000,278,11097775,111925,0,1759663762,13836.610057469989,8.164936410001246,53047.66614768 2025-10-05,11:29:24.000,278,11097838,112085,0,1759663763,13836.697629499999,8.207231190004677,53047.729031760005 2025-10-05,11:29:25.000,278,11097765,112125,0,1759663764,13836.79193783999,8.27067335999891,53047.777941600005 2025-10-05,11:29:26.000,278,11097832,111885,0,1759663765,13836.89298248999,8.334115530000417,53047.79890296001 2025-10-05,11:29:28.000,278,11097786,111925,0,1759663767,13836.946872969995,8.453950740004075,53047.847812800006 2025-10-05,11:29:28.000,278,11097790,111965,0,1759663767,13837.047917619995,8.453950740004075,53047.90370976 2025-10-05,11:29:29.000,278,11097779,112045,0,1759663768,13837.1018081,8.517392909998307,53047.9526196 2025-10-05,11:29:30.000,278,11097848,111805,0,1759663769,13837.148962269996,8.594933339998533,53048.00152944 2025-10-05,11:29:31.000,278,11097800,112045,0,1759663770,13837.209589059996,8.651326380000683,53048.05742640001 2025-10-05,11:29:32.000,278,11097855,112285,0,1759663771,13837.26347954,8.679522899998119,53048.07838776 2025-10-05,11:29:33.000,278,11097746,112085,0,1759663772,13837.317370019991,8.742965069999627,53048.113323360005 2025-10-05,11:29:34.000,278,11097786,111685,0,1759663773,13837.371260499996,8.785259850003058,53048.15524608001 2025-10-05,11:29:35.000,278,11097817,112165,0,1759663774,13837.377996809992,8.799358110001776,53048.22511728001 2025-10-05,11:29:36.000,278,11097799,112045,0,1759663775,13837.364524190001,8.806407240001136,53048.21813016 2025-10-05,11:29:38.000,278,11097787,112045,0,1759663777,13837.310633709996,8.806407240001136,53048.27402712001 2025-10-05,11:29:38.000,278,11097784,112085,0,1759663777,13837.330842639996,8.827554629999213,53048.29498848 2025-10-05,11:29:39.000,278,11097811,112005,0,1759663778,13837.377996809992,8.827554629999213,53048.30896272 2025-10-05,11:29:40.000,278,11097754,111965,0,1759663779,13837.485777770002,8.827554629999213,53048.36485968 2025-10-05,11:29:41.000,278,11097752,112045,0,1759663780,13837.566613490002,8.848702020004566,53048.35787256 2025-10-05,11:29:42.000,278,11097820,111965,0,1759663781,13837.768702789988,8.855751150003925,53048.399795280005 2025-10-05,11:29:43.000,278,11097861,111885,0,1759663782,13837.775439099998,8.827554629999213,53048.41376952 2025-10-05,11:29:44.000,278,11097861,111965,0,1759663783,13837.836065889998,8.792308980002417,53048.497614960004 2025-10-05,11:29:45.000,278,11097866,111965,0,1759663784,13837.856274819998,8.757063329998346,53048.546524800004 2025-10-05,11:29:46.000,278,11097809,111925,0,1759663785,13837.836065889998,8.735915940000268,53048.55351192 2025-10-05,11:29:48.000,278,11097767,112085,0,1759663787,13837.842802199993,8.72181768000155,53048.5814604 2025-10-05,11:29:48.000,278,11097826,112165,0,1759663787,13837.910165299989,8.679522899998119,53048.60242176 2025-10-05,11:29:49.000,278,11097784,111725,0,1759663788,13838.017946259999,8.658375510000042,53048.67928008001 2025-10-05,11:29:50.000,278,11097790,111925,0,1759663789,13838.065100429994,8.594933339998533,53048.67928008001 2025-10-05,11:29:51.000,278,11097863,111925,0,1759663790,13838.15940877,8.580835079999815,53048.74915128 2025-10-05,11:29:52.000,278,11097834,111765,0,1759663791,13838.21329924999,470.41868529000203,53048.70722856001 2025-10-05,11:29:53.000,278,11097788,111845,0,1759663792,13838.27392603999,8.43985247999808,53048.76312552 2025-10-05,11:29:54.000,278,11097882,111965,0,1759663793,13838.40191593,8.425754219999362,53048.80504824001 2025-10-05,11:29:55.000,278,11097866,112165,0,1759663794,13838.502960580001,8.397557700001926,53048.832996720004 2025-10-05,11:29:56.000,278,11097844,112045,0,1759663795,13838.550114749996,8.383459440003207,53048.88889368 2025-10-05,11:29:58.000,278,11097814,112005,0,1759663797,13838.657895709992,8.383459440003207,53048.94479064001 2025-10-05,11:29:58.000,278,11097831,111845,0,1759663797,13838.752204049997,8.425754219999362,53048.98671336 2025-10-05,11:29:59.000,278,11097818,111885,0,1759663798,13838.785885600002,8.468049000002793,53049.021648960006 2025-10-05,11:30:00.000,278,11097792,111845,0,1759663799,13838.954293349998,8.453950740004075,53049.12645576 2025-10-05,11:30:01.000,278,11097871,111965,0,1759663800,13839.001447519993,8.482147260001511,53049.16139136001 2025-10-05,11:30:02.000,278,11097805,111845,0,1759663801,13839.082283239994,8.475098130002152,53049.27318528 2025-10-05,11:30:03.000,278,11097842,111845,0,1759663802,13839.115964789999,8.49624552000023,53049.22427544 2025-10-05,11:30:04.000,278,11097825,112165,0,1759663803,13839.109228479989,8.482147260001511,53049.30812088001 2025-10-05,11:30:05.000,278,11097851,112125,0,1759663804,13839.095755859998,8.48919639000087,53049.32908224001 2025-10-05,11:30:06.000,278,11097801,111965,0,1759663805,13839.055337999998,8.531491170004301,53049.39196632 2025-10-05,11:30:08.000,278,11097823,111965,0,1759663807,13839.008183829988,8.531491170004301,53049.48279888 2025-10-05,11:30:08.000,278,11097855,112045,0,1759663807,13838.886930250002,8.524442039997666,53049.4199148 2025-10-05,11:30:09.000,278,11097830,112165,0,1759663808,13838.725258810002,8.573785950000456,53049.47581176001 2025-10-05,11:30:10.000,278,11097852,112085,0,1759663809,13838.698313569992,8.594933339998533,53049.503760240004 2025-10-05,11:30:11.000,278,11097800,112085,0,1759663810,13838.604005230001,8.686572030004754,53049.49677312001 2025-10-05,11:30:12.000,278,11097858,111885,0,1759663811,13838.502960580001,8.707719420002832,53049.503760240004 2025-10-05,11:30:13.000,278,11097864,111965,0,1759663812,13838.476015339991,8.757063329998346,53049.573631440006 2025-10-05,11:30:14.000,278,11097853,111885,0,1759663813,13838.502960580001,8.785259850003058,53049.56664432001 2025-10-05,11:30:15.000,278,11097825,111405,0,1759663814,13838.469279029996,8.841652889997931,53049.622541280005 2025-10-05,11:30:16.000,278,11097885,111805,0,1759663815,13838.509696889996,8.862800280003285,53049.58760568 2025-10-05,11:30:18.000,278,11097822,111965,0,1759663817,13838.637686779992,8.940340710003511,53049.573631440006 2025-10-05,11:30:18.000,278,11097822,112285,0,1759663817,13838.705049880002,9.003782879997743,53049.65048976 2025-10-05,11:30:19.000,278,11097865,111885,0,1759663818,13838.819567149993,9.088372440004605,53049.68542536001 2025-10-05,11:30:20.000,278,11097822,112005,0,1759663819,13838.873457629998,9.165912870004831,53049.72734808 2025-10-05,11:30:21.000,278,11097774,112085,0,1759663820,13838.987974899988,9.187060260002909,53049.73433520001 2025-10-05,11:30:22.000,278,11097833,112045,0,1759663821,13839.028392759988,9.271649820002494,53049.79721928 2025-10-05,11:30:23.000,278,11097884,112045,0,1759663822,13839.183327889994,9.285748080001213,53049.81818064 2025-10-05,11:30:24.000,278,11097788,111965,0,1759663823,13839.27089991999,9.257551560003776,53049.81119352001 2025-10-05,11:30:25.000,278,11097889,112125,0,1759663824,13839.365208259995,9.285748080001213,53049.92997456001 2025-10-05,11:30:26.000,278,11097890,112005,0,1759663825,13839.486461839995,9.320993729998008,53049.92997456001 2025-10-05,11:30:28.000,278,11097812,111925,0,1759663826,13839.55382493999,9.36328851000144,53049.957923040005 2025-10-05,11:30:28.000,278,11097886,111805,0,1759663827,13839.59424279999,9.328042860004643,53050.055742720004 2025-10-05,11:30:29.000,278,11097853,111965,0,1759663828,13839.61445172999,9.335091990004003,53050.055742720004 2025-10-05,11:30:30.000,278,11097825,112085,0,1759663829,13839.587506489996,9.285748080001213,53050.11163968 2025-10-05,11:30:31.000,278,11097793,111925,0,1759663830,13839.64139697,9.222305909999704,53050.0836912 2025-10-05,11:30:32.000,278,11097886,111565,0,1759663831,13839.68181483,9.215256780000345,53050.18849800001 2025-10-05,11:30:33.000,278,11097837,111885,0,1759663832,13839.735705309991,9.194109390002268,53050.23740784001 2025-10-05,11:30:34.000,278,11097820,111845,0,1759663833,13839.803068410001,9.13066722000076,53050.20247224 2025-10-05,11:30:35.000,278,11097811,111805,0,1759663834,13839.863695200002,9.1236180900014,53050.25138208 2025-10-05,11:30:36.000,278,11097868,111565,0,1759663835,13839.937794609992,9.095421570003964,53050.26535632001 2025-10-05,11:30:38.000,278,11097837,111925,0,1759663837,13839.910849369997,9.039028530001815,53050.342214640004 2025-10-05,11:30:38.000,278,11097855,111845,0,1759663837,13839.958003539992,9.031979400002456,53050.342214640004 2025-10-05,11:30:39.000,278,11097902,111885,0,1759663838,13839.958003539992,9.003782879997743,53050.38413736001 2025-10-05,11:30:40.000,278,11097845,112325,0,1759663839,13839.964739850002,8.982635489999666,53050.3981116 2025-10-05,11:30:41.000,278,11097848,111925,0,1759663840,13839.951267229997,8.982635489999666,53050.45400856001 2025-10-05,11:30:42.000,278,11097906,111845,0,1759663841,13839.924321990002,9.010832010004378,53050.47496992 2025-10-05,11:30:43.000,278,11097806,111885,0,1759663842,13839.984948780002,8.968537230000948,53050.4679828 2025-10-05,11:30:44.000,278,11097820,111925,0,1759663843,13840.085993430002,9.010832010004378,53050.44702144 2025-10-05,11:30:45.000,278,11097830,112005,0,1759663844,13840.220719629993,9.024930270003097,53050.52387976001 2025-10-05,11:30:46.000,278,11097882,111805,0,1759663845,13840.321764279994,9.060175919999892,53050.56580248 2025-10-05,11:30:48.000,278,11097825,111965,0,1759663847,13840.422808929994,9.067225049999251,53050.62169944001 2025-10-05,11:30:48.000,278,11097810,112005,0,1759663847,13840.49690834,9.08132330999797,53050.65663504 2025-10-05,11:30:49.000,278,11097823,112165,0,1759663848,13840.55079881999,9.137716350000119,53050.69157064001 2025-10-05,11:30:50.000,278,11097867,111885,0,1759663849,13840.55079881999,9.187060260002909,53050.698557760006 2025-10-05,11:30:51.000,278,11097869,111845,0,1759663850,13840.584480369995,9.278698950001854,53050.70554488 2025-10-05,11:30:52.000,278,11097826,112165,0,1759663851,13840.59795299,9.278698950001854,53050.76842896001 2025-10-05,11:30:53.000,278,11097879,111805,0,1759663852,13840.65857978,9.34919025000272,53050.83830016001 2025-10-05,11:30:54.000,278,11097897,112325,0,1759663853,13840.63837085,9.398534159998235,53050.85926152001 2025-10-05,11:30:55.000,278,11097826,111805,0,1759663854,13840.63163453999,9.426730680002947,53050.88721000001 2025-10-05,11:30:56.000,278,11097819,111965,0,1759663855,13840.685525019995,9.469025459999102,53050.93611984001 2025-10-05,11:30:58.000,278,11097792,112005,0,1759663857,13840.746151809995,9.518369370001892,53050.95009408 2025-10-05,11:30:58.000,278,11097889,111885,0,1759663857,13840.77983336,9.574762410004041,53051.04092664 2025-10-05,11:30:59.000,278,11097876,111845,0,1759663858,13840.853932769991,9.602958930001478,53051.082849360006 2025-10-05,11:31:00.000,278,11097825,112005,0,1759663859,13840.81351490999,9.631155449998914,53051.11079784 2025-10-05,11:31:01.000,278,11097845,111925,0,1759663860,13840.80004229,9.602958930001478,53051.14573344 2025-10-05,11:31:02.000,278,11097836,112125,0,1759663861,13840.84046015,9.645253710004908,53051.15970768 2025-10-05,11:31:03.000,278,11097790,111885,0,1759663862,13840.867405389996,9.673450230002345,53051.21560464 2025-10-05,11:31:04.000,278,11097838,112205,0,1759663863,13840.88087801,9.694597620000422,53051.24355312001 2025-10-05,11:31:05.000,278,11097845,112325,0,1759663864,13840.954977419991,9.7157450099985,53051.236566 2025-10-05,11:31:06.000,278,11097817,112245,0,1759663865,13840.988658969996,9.75803979000193,53051.36233416001 2025-10-05,11:31:08.000,278,11097886,111885,0,1759663867,13841.029076829996,9.75803979000193,53051.3763084 2025-10-05,11:31:08.000,278,11097862,111685,0,1759663867,13841.082967310002,9.772138050000649,53051.397269760004 2025-10-05,11:31:09.000,278,11097834,111845,0,1759663868,13841.197484579992,9.750990660002572,53051.45316672 2025-10-05,11:31:10.000,278,11097830,111965,0,1759663869,13841.244638750002,9.673450230002345,53051.50906368001 2025-10-05,11:31:11.000,278,11097899,112165,0,1759663870,13841.318738159993,9.645253710004908,53051.54399928 2025-10-05,11:31:12.000,278,11097882,111965,0,1759663871,13841.372628639998,9.631155449998914,53051.564960640004 2025-10-05,11:31:13.000,278,11097824,111885,0,1759663872,13841.473673289998,9.645253710004908,53051.62784472001 2025-10-05,11:31:14.000,278,11097796,111925,0,1759663873,13841.541036389994,9.666401100002986,53051.64880608 2025-10-05,11:31:15.000,278,11097857,111885,0,1759663874,13841.581454249994,9.694597620000422,53051.64181896 2025-10-05,11:31:16.000,278,11097829,112005,0,1759663875,13841.615135799999,9.617057190000196,53051.69771592001 2025-10-05,11:31:18.000,278,11097871,111845,0,1759663877,13841.635344729999,9.58886067000276,53051.732651520004 2025-10-05,11:31:18.000,278,11097860,111925,0,1759663877,13841.62860841999,9.567713280004682,53051.77457424001 2025-10-05,11:31:19.000,278,11097864,112005,0,1759663878,13841.615135799999,9.518369370001892,53051.74662576001 2025-10-05,11:31:20.000,278,11097817,112285,0,1759663879,13841.601663179994,9.518369370001892,53051.732651520004 2025-10-05,11:31:21.000,278,11097828,111885,0,1759663880,13841.594926869999,9.447878070001025,53051.76758712 2025-10-05,11:31:22.000,278,11097820,111885,0,1759663881,13841.514091149998,9.398534159998235,53051.78156136 2025-10-05,11:31:23.000,278,11097817,112125,0,1759663882,13841.554509009999,9.36328851000144,53051.73963864 2025-10-05,11:31:24.000,278,11097903,111485,0,1759663883,13841.514091149998,9.285748080001213,53051.78156136 2025-10-05,11:31:25.000,278,11097859,111765,0,1759663884,13841.460200669993,9.250502430004417,53051.73963864 2025-10-05,11:31:26.000,278,11097839,111965,0,1759663885,13841.419782809993,9.264600690003135,53051.74662576001 2025-10-05,11:31:28.000,278,11097889,111645,0,1759663887,13841.406310189988,9.285748080001213,53051.78156136 2025-10-05,11:31:28.000,278,11097804,111845,0,1759663887,13841.473673289998,9.292797210000572,53051.71867728 2025-10-05,11:31:29.000,278,11097793,112005,0,1759663888,13841.460200669993,9.335091990004003,53051.69771592001 2025-10-05,11:31:30.000,278,11097864,111845,0,1759663889,13841.466936979989,9.35623938000208,53051.683741680004 2025-10-05,11:31:31.000,278,11097872,112005,0,1759663890,13841.439991739993,9.31394459999865,53051.71169016 2025-10-05,11:31:32.000,278,11097855,111965,0,1759663891,13841.466936979989,9.31394459999865,53051.66976744 2025-10-05,11:31:33.000,278,11097830,111805,0,1759663892,13841.446728049988,9.31394459999865,53051.753612880006 2025-10-05,11:31:34.000,278,11097857,112005,0,1759663893,13841.487145909989,9.328042860004643,53051.73963864 2025-10-05,11:31:35.000,278,11097793,111965,0,1759663894,13841.466936979989,9.31394459999865,53051.71867728 2025-10-05,11:31:36.000,278,11097880,111645,0,1759663895,13841.419782809993,9.31394459999865,53051.66976744 2025-10-05,11:31:38.000,278,11097820,112045,0,1759663897,13841.413046499998,9.34919025000272,53051.64181896 2025-10-05,11:31:38.000,278,11097850,112125,0,1759663897,13841.406310189988,9.426730680002947,53051.64880608 2025-10-05,11:31:39.000,278,11097830,111965,0,1759663898,13841.386101259988,9.447878070001025,53051.64181896 2025-10-05,11:31:40.000,278,11097825,112005,0,1759663899,13841.372628639998,9.48312371999782,53051.64181896 2025-10-05,11:31:41.000,278,11097851,111925,0,1759663900,13841.325474470003,471.412612619999,53051.66976744 2025-10-05,11:31:42.000,278,11097889,111885,0,1759663901,13841.325474470003,9.469025459999102,53051.634831840005 2025-10-05,11:31:43.000,278,11097852,112005,0,1759663902,13841.365892329988,9.433779810002306,53051.62784472001 2025-10-05,11:31:44.000,278,11097826,112085,0,1759663903,13841.392837569998,9.461976329999743,53051.65579320001 2025-10-05,11:31:45.000,278,11097816,111805,0,1759663904,13841.419782809993,9.48312371999782,53051.66278032 2025-10-05,11:31:46.000,278,11097804,112125,0,1759663905,13841.466936979989,9.469025459999102,53051.65579320001 2025-10-05,11:31:48.000,278,11097881,112125,0,1759663907,13841.520827459994,9.469025459999102,53051.634831840005 2025-10-05,11:31:48.000,278,11097889,112045,0,1759663907,13841.574717939999,9.476074589998461,53051.65579320001 2025-10-05,11:31:49.000,278,11097804,111805,0,1759663908,13841.62860841999,9.461976329999743,53051.66278032 2025-10-05,11:31:50.000,278,11097873,111965,0,1759663909,13841.655553659999,9.370337640000798,53051.67675456001 2025-10-05,11:31:51.000,278,11097822,112005,0,1759663910,13841.69597152,9.342141120003362,53051.72566440001 2025-10-05,11:31:52.000,278,11097823,111765,0,1759663911,13841.702707829994,9.31394459999865,53051.71867728 2025-10-05,11:31:53.000,278,11097924,112005,0,1759663912,13841.783543549995,9.31394459999865,53051.74662576001 2025-10-05,11:31:54.000,278,11097832,111845,0,1759663913,13841.803752479995,9.257551560003776,53051.71169016 2025-10-05,11:31:55.000,278,11097788,111805,0,1759663914,13841.83069771999,9.257551560003776,53051.71169016 2025-10-05,11:31:56.000,278,11097832,112005,0,1759663915,13841.83069771999,9.18001113000355,53051.753612880006 2025-10-05,11:31:58.000,278,11097878,112045,0,1759663917,13841.83743403,9.158863739998196,53051.71867728 2025-10-05,11:31:58.000,278,11097826,111965,0,1759663917,13841.89806082,9.165912870004831,53051.7606 2025-10-05,11:31:59.000,278,11097889,112005,0,1759663918,13841.89806082,9.144765479999478,53051.73963864 2025-10-05,11:32:00.000,278,11097869,112165,0,1759663919,13841.87785189,9.102470700003323,53051.74662576001 2025-10-05,11:32:01.000,278,11097869,111885,0,1759663920,13841.85090664999,9.088372440004605,53051.73963864 2025-10-05,11:32:02.000,278,11097869,111845,0,1759663921,13841.844170339995,9.095421570003964,53051.78156136 2025-10-05,11:32:03.000,278,11097796,112005,0,1759663922,13841.83743403,9.144765479999478,53051.7606 2025-10-05,11:32:04.000,278,11097872,111925,0,1759663923,13841.783543549995,9.116568960002041,53051.83745832 2025-10-05,11:32:05.000,278,11097787,111925,0,1759663924,13841.70944413999,9.137716350000119,53051.753612880006 2025-10-05,11:32:06.000,278,11097818,111885,0,1759663925,13841.64881734999,9.116568960002041,53051.76758712 2025-10-05,11:32:08.000,278,11097867,111925,0,1759663927,13841.527563769989,9.102470700003323,53051.74662576001 2025-10-05,11:32:08.000,278,11097837,112125,0,1759663927,13841.514091149998,9.031979400002456,53051.72566440001 2025-10-05,11:32:09.000,278,11097822,112005,0,1759663928,13841.473673289998,9.017881140003738,53051.77457424001 2025-10-05,11:32:10.000,278,11097896,111885,0,1759663929,13841.473673289998,9.060175919999892,53051.7606 2025-10-05,11:32:11.000,278,11097862,111885,0,1759663930,13841.453464359998,9.067225049999251,53051.71867728 2025-10-05,11:32:12.000,278,11097874,112005,0,1759663931,13841.419782809993,9.095421570003964,53051.69771592001 2025-10-05,11:32:13.000,278,11097827,111805,0,1759663932,13841.372628639998,9.095421570003964,53051.732651520004 2025-10-05,11:32:14.000,278,11097824,112005,0,1759663933,13841.332210779998,9.13066722000076,53051.69771592001 2025-10-05,11:32:15.000,278,11097816,111965,0,1759663934,13841.271583989997,9.17296200000419,53051.6907288 2025-10-05,11:32:16.000,278,11097876,111965,0,1759663935,13841.278320299993,9.229355039999064,53051.67675456001 2025-10-05,11:32:18.000,278,11097847,112165,0,1759663937,13841.237902439992,9.320993729998008,53051.66278032 2025-10-05,11:32:18.000,278,11097809,111885,0,1759663937,13841.298529229993,9.370337640000798,53051.64880608 2025-10-05,11:32:19.000,278,11097832,112165,0,1759663938,13841.291792919998,9.40558329000487,53051.66976744 2025-10-05,11:32:20.000,278,11097819,112045,0,1759663939,13841.271583989997,9.412632420004229,53051.65579320001 2025-10-05,11:32:21.000,278,11097882,111965,0,1759663940,13841.251375059997,9.461976329999743,53051.64181896 2025-10-05,11:32:22.000,278,11097862,111965,0,1759663941,13841.264847680002,9.461976329999743,53051.62784472001 2025-10-05,11:32:23.000,278,11097879,112005,0,1759663942,13841.210957199997,9.440828940001666,53051.634831840005 2025-10-05,11:32:24.000,278,11097867,112125,0,1759663943,13841.204220890002,9.490172850004456,53051.634831840005 2025-10-05,11:32:25.000,278,11097863,112045,0,1759663944,13841.237902439992,9.419681550003588,53051.634831840005 2025-10-05,11:32:26.000,278,11097815,111845,0,1759663945,13841.204220890002,9.440828940001666,53051.64880608 2025-10-05,11:32:28.000,278,11097806,111965,0,1759663947,13841.204220890002,9.40558329000487,53051.634831840005 2025-10-05,11:32:28.000,278,11097893,112445,0,1759663947,13841.224429820002,9.299846339999931,53051.71169016 2025-10-05,11:32:29.000,278,11097835,112005,0,1759663948,13841.251375059997,9.30689546999929,53051.64880608 2025-10-05,11:32:30.000,278,11097890,111485,0,1759663949,13841.318738159993,9.257551560003776,53051.61387048 2025-10-05,11:32:31.000,278,11097880,111725,0,1759663950,13841.338947089993,9.264600690003135,53051.65579320001 2025-10-05,11:32:32.000,278,11097871,111925,0,1759663951,13841.413046499998,9.278698950001854,53051.66278032 2025-10-05,11:32:33.000,278,11097843,111965,0,1759663952,13841.453464359998,9.264600690003135,53051.57893488001 2025-10-05,11:32:34.000,278,11097861,111885,0,1759663953,13841.554509009999,9.299846339999931,53051.62784472001 2025-10-05,11:32:35.000,278,11097833,112125,0,1759663954,13841.601663179994,9.328042860004643,53051.634831840005 2025-10-05,11:32:36.000,278,11097903,112005,0,1759663955,13841.588190559989,9.370337640000798,53051.6208576 2025-10-05,11:32:38.000,278,11097819,111965,0,1759663957,13841.64881734999,9.384435899999517,53051.634831840005 2025-10-05,11:32:38.000,278,11097869,112005,0,1759663957,13841.655553659999,9.398534159998235,53051.6907288 2025-10-05,11:32:39.000,278,11097904,112005,0,1759663958,13841.69597152,9.384435899999517,53051.6907288 2025-10-05,11:32:40.000,278,11097900,111965,0,1759663959,13841.675762589999,9.426730680002947,53051.72566440001 2025-10-05,11:32:41.000,278,11097814,112045,0,1759663960,13841.69597152,9.440828940001666,53051.71169016 2025-10-05,11:32:42.000,278,11097898,111725,0,1759663961,13841.621872109994,9.447878070001025,53051.71867728 2025-10-05,11:32:43.000,278,11097803,112045,0,1759663962,13841.60839948999,9.476074589998461,53051.704703040006 2025-10-05,11:32:44.000,278,11097872,112085,0,1759663963,13841.60839948999,9.53951675999997,53051.72566440001 2025-10-05,11:32:45.000,278,11097837,111965,0,1759663964,13841.567981629989,9.553615019998688,53051.76758712 2025-10-05,11:32:46.000,278,11097835,111965,0,1759663965,13841.541036389994,9.553615019998688,53051.732651520004 2025-10-05,11:32:48.000,278,11097846,111965,0,1759663967,13841.541036389994,9.546565889999329,53051.80950984 2025-10-05,11:32:48.000,278,11097826,112165,0,1759663967,13841.520827459994,9.574762410004041,53051.82348408001 2025-10-05,11:32:49.000,278,11097862,111925,0,1759663968,13841.520827459994,9.58886067000276,53051.78854848 2025-10-05,11:32:50.000,278,11097877,112005,0,1759663969,13841.473673289998,9.574762410004041,53051.81649696 2025-10-05,11:32:51.000,278,11097876,111965,0,1759663970,13841.487145909989,9.610008060000837,53051.85841968 2025-10-05,11:32:52.000,278,11097818,111725,0,1759663971,13841.541036389994,9.574762410004041,53051.81649696 2025-10-05,11:32:53.000,278,11097887,112045,0,1759663972,13841.615135799999,9.617057190000196,53051.84444544001 2025-10-05,11:32:54.000,278,11097845,112005,0,1759663973,13841.69597152,9.659351970003627,53051.88636816 2025-10-05,11:32:55.000,278,11097818,111805,0,1759663974,13841.74986199999,9.701646749999782,53051.935278 2025-10-05,11:32:56.000,278,11097917,112005,0,1759663975,13841.79701617,9.743941530003212,53051.94226512001 2025-10-05,11:32:58.000,278,11097822,111765,0,1759663977,13841.83069771999,9.800334569998085,53051.99816208 2025-10-05,11:32:58.000,278,11097886,112165,0,1759663977,13841.91153343999,9.842629350001516,53052.03309768001 2025-10-05,11:32:59.000,278,11097933,112045,0,1759663978,13841.97889654,9.863776739999594,53052.040084800006 2025-10-05,11:33:00.000,278,11097800,112045,0,1759663979,13841.99910547,9.927218910001102,53052.05405904 2025-10-05,11:33:01.000,278,11097911,112325,0,1759663980,13842.066468569996,9.913120650002384,53052.15886584001 2025-10-05,11:33:02.000,278,11097926,111965,0,1759663981,13842.12035905,9.891973260004306,53052.17284008 2025-10-05,11:33:03.000,278,11097843,112005,0,1759663982,13842.05973226,9.891973260004306,53052.207775680006 2025-10-05,11:33:04.000,278,11097835,111965,0,1759663983,13842.113622739991,9.891973260004306,53052.24969840001 2025-10-05,11:33:05.000,278,11097893,111805,0,1759663984,13842.167513219996,9.877874999998312,53052.24271128 2025-10-05,11:33:06.000,278,11097895,111925,0,1759663985,13842.214667389992,9.870825869998953,53052.3195696 2025-10-05,11:33:08.000,278,11097799,111925,0,1759663987,13842.282030490001,9.899022390003665,53052.31258248 2025-10-05,11:33:08.000,278,11097866,111885,0,1759663987,13842.383075140002,9.877874999998312,53052.424376400006 2025-10-05,11:33:09.000,278,11097857,111965,0,1759663988,13842.389811449997,9.842629350001516,53052.424376400006 2025-10-05,11:33:10.000,278,11097823,112085,0,1759663989,13842.410020379997,9.828531090002798,53052.50123472 2025-10-05,11:33:11.000,278,11097839,112005,0,1759663990,13842.423493000002,9.786236309999367,53052.50822184 2025-10-05,11:33:12.000,278,11097827,112165,0,1759663991,13842.436965619992,9.772138050000649,53052.56411880001 2025-10-05,11:33:13.000,278,11097912,111885,0,1759663992,13842.443701930002,9.786236309999367,53052.62700288 2025-10-05,11:33:14.000,278,11097865,112125,0,1759663993,13842.457174549992,9.81443283000408,53052.6689256 2025-10-05,11:33:15.000,278,11097828,112085,0,1759663994,13842.423493000002,9.821481960003439,53052.71783544 2025-10-05,11:33:16.000,278,11097883,111525,0,1759663995,13842.383075140002,9.800334569998085,53052.70386120001 2025-10-05,11:33:18.000,278,11097870,112005,0,1759663997,13842.383075140002,9.772138050000649,53052.72482256 2025-10-05,11:33:18.000,278,11097878,111845,0,1759663997,13842.349393589997,9.779187180000008,53052.78071952001 2025-10-05,11:33:19.000,278,11097847,112005,0,1759663998,13842.335920969992,9.736892400003853,53052.78071952001 2025-10-05,11:33:20.000,278,11097913,111885,0,1759663999,13842.315712039992,9.722794139997859,53052.8436036 2025-10-05,11:33:21.000,278,11097901,112045,0,1759664000,13842.275294179992,9.617057190000196,53052.82264224 2025-10-05,11:33:22.000,278,11097861,111965,0,1759664001,13842.275294179992,9.58886067000276,53052.81565512 2025-10-05,11:33:23.000,278,11097907,112005,0,1759664002,13842.214667389992,9.574762410004041,53052.83661648 2025-10-05,11:33:24.000,278,11097893,111885,0,1759664003,13842.174249529991,9.553615019998688,53052.857577840005 2025-10-05,11:33:25.000,278,11097941,111965,0,1759664004,13842.113622739991,9.53951675999997,53052.88552632 2025-10-05,11:33:26.000,278,11097928,111965,0,1759664005,13842.140567980001,9.602958930001478,53052.87155208001 2025-10-05,11:33:28.000,278,11097884,112165,0,1759664007,13842.113622739991,9.610008060000837,53052.82962936001 2025-10-05,11:33:28.000,278,11097905,111885,0,1759664007,13842.093413809991,9.680499360001704,53052.88552632 2025-10-05,11:33:29.000,278,11097867,112005,0,1759664008,13842.066468569996,9.75803979000193,53052.906487680004 2025-10-05,11:33:30.000,278,11097818,111885,0,1759664009,13842.05299594999,9.779187180000008,53052.9134748 2025-10-05,11:33:31.000,278,11097831,111885,0,1759664010,13841.99236915999,9.863776739999594,53052.88552632 2025-10-05,11:33:32.000,278,11097828,111805,0,1759664011,13841.93847868,9.891973260004306,53052.96238464 2025-10-05,11:33:33.000,278,11097846,111925,0,1759664012,13842.005841779996,10.004759340001328,53052.94841040001 2025-10-05,11:33:34.000,278,11097816,112005,0,1759664013,13841.985632849995,10.096398030000273,53052.92046192001 2025-10-05,11:33:35.000,278,11097900,112165,0,1759664014,13841.99236915999,10.138692810003704,53052.95539752 2025-10-05,11:33:36.000,278,11097871,112165,0,1759664015,13842.005841779996,10.1739384600005,53052.9134748 2025-10-05,11:33:38.000,278,11097854,112005,0,1759664017,13841.97216022999,10.1739384600005,53052.95539752 2025-10-05,11:33:38.000,278,11097863,112005,0,1759664017,13842.046259639996,10.195085849998577,53052.96238464 2025-10-05,11:33:39.000,278,11097905,112085,0,1759664018,13842.180985840001,472.110476490001,53052.92046192001 2025-10-05,11:33:40.000,278,11097903,111885,0,1759664019,13842.241612630001,10.180987589999859,53052.976358880005 2025-10-05,11:33:41.000,278,11097898,111765,0,1759664020,13842.349393589997,10.21623324000393,53052.976358880005 2025-10-05,11:33:42.000,278,11097915,111685,0,1759664021,13842.436965619992,10.209184110004571,53053.01828160001 2025-10-05,11:33:43.000,278,11097805,112005,0,1759664022,13842.450438239997,10.22328237000329,53053.06719144001 2025-10-05,11:33:44.000,278,11097833,111845,0,1759664023,13842.490856099997,10.195085849998577,53053.025268720005 2025-10-05,11:33:45.000,278,11097881,111885,0,1759664024,13842.450438239997,472.06818171000486,53053.025268720005 2025-10-05,11:33:46.000,278,11097900,112045,0,1759664025,13842.457174549992,10.131643680004345,53053.095139920006 2025-10-05,11:33:48.000,278,11097905,112085,0,1759664027,13842.524537650002,10.131643680004345,53053.046230080006 2025-10-05,11:33:48.000,278,11097830,112085,0,1759664027,13842.679472779993,10.237380630002008,53053.06020432 2025-10-05,11:33:49.000,278,11097910,112005,0,1759664028,13842.854616839999,10.35016670999903,53053.11610128001 2025-10-05,11:33:50.000,278,11097908,111885,0,1759664029,13843.04996982999,10.540493220003555,53053.06719144001 2025-10-05,11:33:51.000,278,11097871,111805,0,1759664030,13843.103860309995,10.526394960004836,53053.074178560004 2025-10-05,11:33:52.000,278,11097874,111845,0,1759664031,13843.04996982999,10.477051050002046,53053.06719144001 2025-10-05,11:33:53.000,278,11097903,111885,0,1759664032,13842.921979939994,10.39246149000246,53053.06719144001 2025-10-05,11:33:54.000,278,11097884,111925,0,1759664033,13842.780517429994,10.35721583999839,53053.06719144001 2025-10-05,11:33:55.000,278,11097852,111805,0,1759664034,13842.652527539998,10.258528020000085,53053.10911416 2025-10-05,11:33:56.000,278,11097823,112125,0,1759664035,13842.517801339993,10.244429760001367,53053.095139920006 2025-10-05,11:33:58.000,278,11097881,112045,0,1759664037,13842.362866210002,10.195085849998577,53053.06020432 2025-10-05,11:33:58.000,278,11097928,111805,0,1759664037,13842.261821560001,10.12459454999771,53052.983346 2025-10-05,11:33:59.000,278,11097921,111765,0,1759664038,13842.194458459991,10.054103250004118,53053.03225584 2025-10-05,11:34:00.000,278,11097891,111925,0,1759664039,13842.127095359996,10.025906729999406,53053.03225584 2025-10-05,11:34:01.000,278,11097882,111965,0,1759664040,13842.05299594999,9.983611950003251,53052.93443616 2025-10-05,11:34:02.000,278,11097800,111925,0,1759664041,13841.91826975,9.983611950003251,53052.89950056001 2025-10-05,11:34:03.000,278,11097894,111885,0,1759664042,13841.8172251,9.969513690004533,53052.85059072001 2025-10-05,11:34:04.000,278,11097858,112005,0,1759664043,13841.763334619995,9.962464559997898,53052.82264224 2025-10-05,11:34:05.000,278,11097885,111965,0,1759664044,13841.635344729999,10.004759340001328,53052.7737324 2025-10-05,11:34:06.000,278,11097913,111885,0,1759664045,13841.574717939999,10.025906729999406,53052.76674528 2025-10-05,11:34:08.000,278,11097926,111805,0,1759664047,13841.534300079999,9.983611950003251,53052.6689256 2025-10-05,11:34:08.000,278,11097833,111845,0,1759664047,13841.520827459994,9.94131716999982,53052.60604152 2025-10-05,11:34:09.000,278,11097913,112045,0,1759664048,13841.554509009999,9.891973260004306,53052.63399000001 2025-10-05,11:34:10.000,278,11097934,111805,0,1759664049,13841.520827459994,9.856727610000235,53052.62700288 2025-10-05,11:34:11.000,278,11097933,111965,0,1759664050,13841.615135799999,9.877874999998312,53052.571105920004 2025-10-05,11:34:12.000,278,11097851,111565,0,1759664051,13841.702707829994,9.884924129997671,53052.55713168 2025-10-05,11:34:13.000,278,11097846,111965,0,1759664052,13841.682498899994,9.863776739999594,53052.592067280006 2025-10-05,11:34:14.000,278,11097847,112045,0,1759664053,13841.702707829994,9.828531090002798,53052.5291832 2025-10-05,11:34:15.000,278,11097852,111645,0,1759664054,13841.74986199999,9.821481960003439,53052.50822184 2025-10-05,11:34:16.000,278,11097848,111845,0,1759664055,13841.743125689994,9.828531090002798,53052.55014456 2025-10-05,11:34:18.000,278,11097909,112005,0,1759664057,13841.74986199999,9.800334569998085,53052.5291832 2025-10-05,11:34:18.000,278,11097814,111845,0,1759664057,13841.8172251,9.7157450099985,53052.50123472 2025-10-05,11:34:19.000,278,11097815,111965,0,1759664058,13841.783543549995,9.701646749999782,53052.53617032001 2025-10-05,11:34:20.000,278,11097869,111805,0,1759664059,13841.85764296,9.666401100002986,53052.49424760001 2025-10-05,11:34:21.000,278,11097877,112125,0,1759664060,13841.89806082,9.666401100002986,53052.48027336 2025-10-05,11:34:22.000,278,11097896,111725,0,1759664061,13841.925006059995,9.624106319999555,53052.51520896001 2025-10-05,11:34:23.000,278,11097898,111885,0,1759664062,13842.0193144,9.5818115400034,53052.48027336 2025-10-05,11:34:24.000,278,11097897,111805,0,1759664063,13842.01257808999,9.546565889999329,53052.5291832 2025-10-05,11:34:25.000,278,11097897,112125,0,1759664064,13842.093413809991,9.48312371999782,53052.51520896001 2025-10-05,11:34:26.000,278,11097882,111725,0,1759664065,13842.154040599991,9.426730680002947,53052.5291832 2025-10-05,11:34:28.000,278,11097925,111965,0,1759664067,13842.180985840001,9.398534159998235,53052.543157440006 2025-10-05,11:34:28.000,278,11097951,111925,0,1759664067,13842.255085249992,9.40558329000487,53052.60604152 2025-10-05,11:34:29.000,278,11097910,112085,0,1759664068,13842.268557869997,9.391485029998876,53052.55713168 2025-10-05,11:34:30.000,278,11097900,111805,0,1759664069,13842.228140009996,9.31394459999865,53052.5291832 2025-10-05,11:34:31.000,278,11097886,112005,0,1759664070,13842.207931079996,9.292797210000572,53052.55014456 2025-10-05,11:34:32.000,278,11097859,111965,0,1759664071,13842.214667389992,9.250502430004417,53052.58508016001 2025-10-05,11:34:33.000,278,11097810,111765,0,1759664072,13842.214667389992,9.229355039999064,53052.62700288 2025-10-05,11:34:34.000,278,11097906,112005,0,1759664073,13842.194458459991,9.165912870004831,53052.57809304 2025-10-05,11:34:35.000,278,11097856,111885,0,1759664074,13842.214667389992,9.095421570003964,53052.57809304 2025-10-05,11:34:36.000,278,11097929,112045,0,1759664075,13842.180985840001,9.053126790000533,53052.592067280006 2025-10-05,11:34:38.000,278,11097907,111805,0,1759664077,13842.207931079996,9.039028530001815,53052.58508016001 2025-10-05,11:34:38.000,278,11097901,111965,0,1759664077,13842.174249529991,8.996733749998384,53052.55014456 2025-10-05,11:34:39.000,278,11097912,111845,0,1759664078,13842.093413809991,9.010832010004378,53052.57809304 2025-10-05,11:34:40.000,278,11097838,111885,0,1759664079,13842.026050709996,8.968537230000948,53052.53617032001 2025-10-05,11:34:41.000,278,11097911,111925,0,1759664080,13841.965423919995,8.912144189998799,53052.58508016001 2025-10-05,11:34:42.000,278,11097915,111965,0,1759664081,13841.945214989995,8.919193319998158,53052.5990544 2025-10-05,11:34:43.000,278,11097869,112085,0,1759664082,13841.864379269995,8.876898540002003,53052.571105920004 2025-10-05,11:34:44.000,278,11097867,111965,0,1759664083,13841.79027985999,8.827554629999213,53052.57809304 2025-10-05,11:34:45.000,278,11097935,111965,0,1759664084,13841.844170339995,8.750014199998986,53052.543157440006 2025-10-05,11:34:46.000,278,11097833,112205,0,1759664085,13841.73638938,8.750014199998986,53052.571105920004 2025-10-05,11:34:48.000,278,11097919,112005,0,1759664087,13841.743125689994,8.728866810000909,53052.56411880001 2025-10-05,11:34:48.000,278,11097893,112005,0,1759664087,13841.803752479995,8.750014199998986,53052.53617032001 2025-10-05,11:34:49.000,278,11097859,111765,0,1759664088,13841.85090664999,8.750014199998986,53052.53617032001 2025-10-05,11:34:50.000,278,11097902,111845,0,1759664089,13841.85090664999,8.735915940000268,53052.522196080005 2025-10-05,11:34:51.000,278,11097932,111925,0,1759664090,13841.87785189,8.778210720003699,53052.56411880001 2025-10-05,11:34:52.000,278,11097872,112005,0,1759664091,13841.85090664999,8.764112459997705,53052.60604152 2025-10-05,11:34:53.000,278,11097849,112045,0,1759664092,13841.79701617,8.792308980002417,53052.571105920004 2025-10-05,11:34:54.000,278,11097895,111885,0,1759664093,13841.743125689994,8.764112459997705,53052.56411880001 2025-10-05,11:34:55.000,278,11097880,111925,0,1759664094,13841.66902627999,8.750014199998986,53052.571105920004 2025-10-05,11:34:56.000,278,11097837,111805,0,1759664095,13841.621872109994,470.66540484000143,53052.50822184 2025-10-05,11:34:58.000,278,11097857,111885,0,1759664097,13841.588190559989,8.778210720003699,53052.51520896001 2025-10-05,11:34:58.000,278,11097849,111805,0,1759664097,13841.541036389994,8.785259850003058,53052.58508016001 2025-10-05,11:34:59.000,278,11097917,112165,0,1759664098,13841.507354839989,8.799358110001776,53052.50123472 2025-10-05,11:35:00.000,278,11097898,111485,0,1759664099,13841.514091149998,8.855751150003925,53052.45232488 2025-10-05,11:35:01.000,278,11097905,111845,0,1759664100,13841.541036389994,8.876898540002003,53052.53617032001 2025-10-05,11:35:02.000,278,11097813,111525,0,1759664101,13841.635344729999,8.876898540002003,53052.49424760001 2025-10-05,11:35:03.000,278,11097841,112005,0,1759664102,13841.70944413999,8.806407240001136,53052.46629912001 2025-10-05,11:35:04.000,278,11097922,111845,0,1759664103,13841.77007092999,8.862800280003285,53052.43835064 2025-10-05,11:35:05.000,278,11097910,111885,0,1759664104,13841.803752479995,8.862800280003285,53052.424376400006 2025-10-05,11:35:06.000,278,11097911,111765,0,1759664105,13841.904797129995,8.89804593000008,53052.43136352 2025-10-05,11:35:08.000,278,11097924,111965,0,1759664107,13841.904797129995,8.919193319998158,53052.424376400006 2025-10-05,11:35:08.000,278,11097932,112045,0,1759664107,13841.91153343999,8.94738984000287,53052.41738928001 2025-10-05,11:35:09.000,278,11097906,112005,0,1759664108,13841.884588199995,8.961488100001588,53052.43835064 2025-10-05,11:35:10.000,278,11097879,111965,0,1759664109,13841.925006059995,8.940340710003511,53052.43835064 2025-10-05,11:35:11.000,278,11097900,111885,0,1759664110,13841.91826975,8.94738984000287,53052.473286240005 2025-10-05,11:35:12.000,278,11097830,112125,0,1759664111,13841.93174236999,8.968537230000948,53052.48027336 2025-10-05,11:35:13.000,278,11097903,111925,0,1759664112,13841.95868761,8.989684619999025,53052.459312 2025-10-05,11:35:14.000,278,11097830,112045,0,1759664113,13841.99236915999,9.024930270003097,53052.43835064 2025-10-05,11:35:15.000,278,11097846,111965,0,1759664114,13842.03952333,9.010832010004378,53052.48726048 2025-10-05,11:35:16.000,278,11097845,112045,0,1759664115,13842.066468569996,9.031979400002456,53052.43136352 2025-10-05,11:35:18.000,278,11097934,112165,0,1759664117,13842.180985840001,9.031979400002456,53052.49424760001 2025-10-05,11:35:18.000,278,11097923,112005,0,1759664117,13842.201194770001,470.9332717799989,53052.48027336 2025-10-05,11:35:19.000,278,11097917,111885,0,1759664118,13842.248348939997,8.975586360000307,53052.48027336 2025-10-05,11:35:20.000,278,11097844,111885,0,1759664119,13842.268557869997,8.90509505999944,53052.473286240005 2025-10-05,11:35:21.000,278,11097825,111965,0,1759664120,13842.302239420002,8.89804593000008,53052.45232488 2025-10-05,11:35:22.000,278,11097897,111685,0,1759664121,13842.322448350002,8.926242450004793,53052.522196080005 2025-10-05,11:35:23.000,278,11097864,112005,0,1759664122,13842.288766799997,8.869849410002644,53052.50822184 2025-10-05,11:35:24.000,278,11097908,111885,0,1759664123,13842.255085249992,8.855751150003925,53052.53617032001 2025-10-05,11:35:25.000,278,11097844,112085,0,1759664124,13842.268557869997,8.785259850003058,53052.55713168 2025-10-05,11:35:26.000,278,11097892,112005,0,1759664125,13842.214667389992,8.785259850003058,53052.5990544 2025-10-05,11:35:28.000,278,11097864,111925,0,1759664127,13842.160776910001,8.792308980002417,53052.522196080005 2025-10-05,11:35:28.000,278,11097851,111965,0,1759664127,13842.073204879991,8.77116159000434,53052.53617032001 2025-10-05,11:35:29.000,278,11097898,111965,0,1759664128,13841.97889654,8.778210720003699,53052.571105920004 2025-10-05,11:35:30.000,278,11097868,112045,0,1759664129,13841.93847868,8.757063329998346,53052.56411880001 2025-10-05,11:35:31.000,278,11097870,111885,0,1759664130,13841.884588199995,8.742965069999627,53052.50123472 2025-10-05,11:35:32.000,278,11097912,111805,0,1759664131,13841.743125689994,8.764112459997705,53052.49424760001 2025-10-05,11:35:33.000,278,11097924,111965,0,1759664132,13841.601663179994,8.792308980002417,53052.49424760001 2025-10-05,11:35:34.000,278,11097904,111805,0,1759664133,13841.554509009999,8.77116159000434,53052.49424760001 2025-10-05,11:35:35.000,278,11097849,112005,0,1759664134,13841.453464359998,8.71476855000219,53052.48027336 2025-10-05,11:35:36.000,278,11097874,111845,0,1759664135,13841.359156019993,8.644277250001323,53052.459312 2025-10-05,11:35:38.000,278,11097868,111885,0,1759664137,13841.392837569998,8.644277250001323,53052.39642792001 2025-10-05,11:35:38.000,278,11097838,111805,0,1759664137,13841.312001849998,8.67247376999876,53052.36149232 2025-10-05,11:35:39.000,278,11097831,111805,0,1759664138,13841.237902439992,8.728866810000909,53052.27764688001 2025-10-05,11:35:40.000,278,11097854,112045,0,1759664139,13841.217693509992,8.764112459997705,53052.29162112 2025-10-05,11:35:41.000,278,11097836,111965,0,1759664140,13841.163803030002,8.785259850003058,53052.24969840001 2025-10-05,11:35:42.000,278,11097872,111805,0,1759664141,13841.103176240002,8.813456370000495,53052.24969840001 2025-10-05,11:35:43.000,278,11097867,111965,0,1759664142,13841.056022069992,8.813456370000495,53052.186814320004 2025-10-05,11:35:44.000,278,11097902,112085,0,1759664143,13841.008867899996,8.919193319998158,53052.137904480005 2025-10-05,11:35:45.000,278,11097872,111725,0,1759664144,13840.90108694,8.968537230000948,53052.088994640006 2025-10-05,11:35:46.000,278,11097844,111925,0,1759664145,13840.894350629991,9.017881140003738,53052.10995600001 2025-10-05,11:35:48.000,278,11097869,111805,0,1759664147,13840.88087801,9.039028530001815,53052.12393024 2025-10-05,11:35:48.000,278,11097927,112005,0,1759664147,13840.887614319996,9.07427417999861,53052.068033280004 2025-10-05,11:35:49.000,278,11097896,111845,0,1759664148,13840.847196459996,9.095421570003964,53051.97720072 2025-10-05,11:35:50.000,278,11097934,111925,0,1759664149,13840.80004229,9.17296200000419,53051.970213600005 2025-10-05,11:35:51.000,278,11097853,112125,0,1759664150,13840.77983336,9.201158520001627,53051.94226512001 2025-10-05,11:35:52.000,278,11097848,111965,0,1759664151,13840.69226132999,9.243453299997782,53051.88636816 2025-10-05,11:35:53.000,278,11097908,111645,0,1759664152,13840.75962443,9.285748080001213,53051.83745832 2025-10-05,11:35:54.000,278,11097892,112045,0,1759664153,13840.77309704999,9.271649820002494,53051.78156136 2025-10-05,11:35:55.000,278,11097835,111965,0,1759664154,13840.77983336,9.264600690003135,53051.78156136 2025-10-05,11:35:56.000,278,11097914,111845,0,1759664155,13840.82025122,9.250502430004417,53051.7606 2025-10-05,11:35:58.000,278,11097889,111845,0,1759664157,13840.84046015,9.243453299997782,53051.72566440001 2025-10-05,11:35:58.000,278,11097921,112125,0,1759664157,13840.853932769991,9.264600690003135,53051.66278032 2025-10-05,11:35:59.000,278,11097896,111885,0,1759664158,13840.86066908,9.222305909999704,53051.66976744 2025-10-05,11:36:00.000,278,11097897,112005,0,1759664159,13840.914559559991,9.194109390002268,53051.61387048 2025-10-05,11:36:01.000,278,11097815,111925,0,1759664160,13840.968450039996,9.236404169998423,53051.61387048 2025-10-05,11:36:02.000,278,11097851,112125,0,1759664161,13841.089703619997,9.215256780000345,53051.59989624 2025-10-05,11:36:03.000,278,11097873,111805,0,1759664162,13841.264847680002,9.201158520001627,53051.537012160006 2025-10-05,11:36:04.000,278,11097869,112125,0,1759664163,13841.365892329988,9.194109390002268,53051.537012160006 2025-10-05,11:36:05.000,278,11097918,111765,0,1759664164,13841.493882219998,471.0954017699987,53051.54399928 2025-10-05,11:36:06.000,278,11097848,111925,0,1759664165,13841.675762589999,9.208207650000986,53051.55797352001 2025-10-05,11:36:08.000,278,11097909,111725,0,1759664167,13841.77007092999,9.187060260002909,53051.585922000006 2025-10-05,11:36:08.000,278,11097879,112205,0,1759664167,13841.85764296,9.215256780000345,53051.585922000006 2025-10-05,11:36:09.000,278,11097853,111685,0,1759664168,13841.99236915999,9.208207650000986,53051.60688336001 2025-10-05,11:36:10.000,278,11097917,111965,0,1759664169,13842.086677499996,9.18001113000355,53051.59290912 2025-10-05,11:36:11.000,278,11097921,111885,0,1759664170,13842.113622739991,9.222305909999704,53051.62784472001 2025-10-05,11:36:12.000,278,11097828,112165,0,1759664171,13842.10015012,9.222305909999704,53051.634831840005 2025-10-05,11:36:13.000,278,11097897,111925,0,1759664172,13842.133831669991,9.222305909999704,53051.683741680004 2025-10-05,11:36:14.000,278,11097908,111965,0,1759664173,13842.086677499996,9.257551560003776,53051.732651520004 2025-10-05,11:36:15.000,278,11097836,112005,0,1759664174,13842.03952333,9.250502430004417,53051.73963864 2025-10-05,11:36:16.000,278,11097881,111965,0,1759664175,13841.985632849995,9.201158520001627,53051.73963864 2025-10-05,11:36:18.000,278,11097924,111845,0,1759664177,13841.95868761,9.17296200000419,53051.753612880006 2025-10-05,11:36:18.000,278,11097932,111725,0,1759664177,13841.945214989995,9.137716350000119,53051.704703040006 2025-10-05,11:36:19.000,278,11097919,111725,0,1759664178,13841.97216022999,9.109519830002682,53051.732651520004 2025-10-05,11:36:20.000,278,11097908,112005,0,1759664179,13841.97889654,9.039028530001815,53051.77457424001 2025-10-05,11:36:21.000,278,11097908,112045,0,1759664180,13842.026050709996,9.08132330999797,53051.72566440001 2025-10-05,11:36:22.000,278,11097847,112005,0,1759664181,13842.046259639996,9.024930270003097,53051.753612880006 2025-10-05,11:36:23.000,278,11097908,112005,0,1759664182,13842.03278701999,9.003782879997743,53051.81649696 2025-10-05,11:36:24.000,278,11097850,111885,0,1759664183,13842.026050709996,8.968537230000948,53051.78854848 2025-10-05,11:36:25.000,278,11097903,111965,0,1759664184,13841.95195129999,8.940340710003511,53051.82348408001 2025-10-05,11:36:26.000,278,11097866,112005,0,1759664185,13841.945214989995,8.90509505999944,53051.83745832 2025-10-05,11:36:28.000,278,11097893,111965,0,1759664187,13841.95868761,8.862800280003285,53051.82348408001 2025-10-05,11:36:28.000,278,11097848,111805,0,1759664187,13841.87111557999,8.820505499999854,53051.851432560004 2025-10-05,11:36:29.000,278,11097955,111965,0,1759664188,13841.89806082,8.778210720003699,53051.83745832 2025-10-05,11:36:30.000,278,11097854,111845,0,1759664189,13841.823961409995,8.778210720003699,53051.86540680001 2025-10-05,11:36:31.000,278,11097877,111965,0,1759664190,13841.79027985999,8.77116159000434,53051.91431664001 2025-10-05,11:36:32.000,278,11097846,112205,0,1759664191,13841.68923520999,8.72181768000155,53051.89335528001 2025-10-05,11:36:33.000,278,11097917,111925,0,1759664192,13841.615135799999,8.785259850003058,53051.900342400004 2025-10-05,11:36:34.000,278,11097936,112165,0,1759664193,13841.547772699989,8.799358110001776,53051.91431664001 2025-10-05,11:36:35.000,278,11097890,111885,0,1759664194,13841.419782809993,8.834603759998572,53051.90732952 2025-10-05,11:36:36.000,278,11097893,111845,0,1759664195,13841.345683400003,8.855751150003925,53051.92829088 2025-10-05,11:36:38.000,278,11097892,112205,0,1759664197,13841.264847680002,8.834603759998572,53051.90732952 2025-10-05,11:36:38.000,278,11097885,111885,0,1759664197,13841.224429820002,8.876898540002003,53051.89335528001 2025-10-05,11:36:39.000,278,11097947,111965,0,1759664198,13841.096439929992,8.912144189998799,53051.86540680001 2025-10-05,11:36:40.000,278,11097902,112125,0,1759664199,13841.056022069992,8.961488100001588,53051.88636816 2025-10-05,11:36:41.000,278,11097886,112005,0,1759664200,13840.961713730001,9.017881140003738,53051.802522720005 2025-10-05,11:36:42.000,278,11097897,112045,0,1759664201,13840.914559559991,9.039028530001815,53051.78156136 2025-10-05,11:36:43.000,278,11097883,112045,0,1759664202,13840.867405389996,9.08132330999797,53051.76758712 2025-10-05,11:36:44.000,278,11097822,112045,0,1759664203,13840.77309704999,9.1236180900014,53051.69771592001 2025-10-05,11:36:45.000,278,11097901,111805,0,1759664204,13840.73267918999,9.095421570003964,53051.65579320001 2025-10-05,11:36:46.000,278,11097909,112165,0,1759664205,13840.73267918999,9.053126790000533,53051.67675456001 2025-10-05,11:36:48.000,278,11097898,111845,0,1759664207,13840.71247025999,9.060175919999892,53051.59989624 2025-10-05,11:36:48.000,278,11097945,111805,0,1759664207,13840.725942879995,9.060175919999892,53051.57893488001 2025-10-05,11:36:49.000,278,11097879,111845,0,1759664208,13840.7394155,9.08132330999797,53051.53002504001 2025-10-05,11:36:50.000,278,11097843,111925,0,1759664209,13840.766360739995,9.07427417999861,53051.48810232001 2025-10-05,11:36:51.000,278,11097935,111925,0,1759664210,13840.79330597999,9.088372440004605,53051.50906368001 2025-10-05,11:36:52.000,278,11097900,112205,0,1759664211,13840.83372383999,9.07427417999861,53051.43220536 2025-10-05,11:36:53.000,278,11097851,112005,0,1759664212,13840.941504800001,9.08132330999797,53051.39028264001 2025-10-05,11:36:54.000,278,11097858,111805,0,1759664213,13840.928032179996,9.053126790000533,53051.348359920004 2025-10-05,11:36:55.000,278,11097875,111885,0,1759664214,13841.056022069992,9.060175919999892,53051.31342432 2025-10-05,11:36:56.000,278,11097806,111805,0,1759664215,13841.130121479997,9.053126790000533,53051.25752736 2025-10-05,11:36:58.000,278,11097951,111885,0,1759664217,13841.332210779998,9.024930270003097,53051.299450080005 2025-10-05,11:36:58.000,278,11097876,111725,0,1759664217,13841.493882219998,9.017881140003738,53051.29246296001 2025-10-05,11:36:59.000,278,11097855,111885,0,1759664218,13841.70944413999,8.982635489999666,53051.29246296001 2025-10-05,11:37:00.000,278,11097923,112005,0,1759664219,13841.89806082,9.024930270003097,53051.31342432 2025-10-05,11:37:01.000,278,11097823,111885,0,1759664220,13842.0193144,9.031979400002456,53051.299450080005 2025-10-05,11:37:02.000,278,11097838,111525,0,1759664221,13842.147304289996,9.046077660001174,53051.3763084 2025-10-05,11:37:03.000,278,11097848,111885,0,1759664222,13842.261821560001,9.07427417999861,53051.41124400001 2025-10-05,11:37:04.000,278,11097856,112125,0,1759664223,13842.356129899992,9.07427417999861,53051.397269760004 2025-10-05,11:37:05.000,278,11097905,112005,0,1759664224,13842.450438239997,9.053126790000533,53051.48810232001 2025-10-05,11:37:06.000,278,11097919,111965,0,1759664225,13842.531273959998,9.039028530001815,53051.50207656 2025-10-05,11:37:08.000,278,11097906,111765,0,1759664227,13842.558219199993,9.017881140003738,53051.537012160006 2025-10-05,11:37:08.000,278,11097855,112085,0,1759664227,13842.612109679998,9.017881140003738,53051.54399928 2025-10-05,11:37:09.000,278,11097939,111965,0,1759664228,13842.692945399998,9.017881140003738,53051.54399928 2025-10-05,11:37:10.000,278,11097842,111845,0,1759664229,13842.814198979999,9.017881140003738,53051.59989624 2025-10-05,11:37:11.000,278,11097885,111885,0,1759664230,13842.921979939994,9.039028530001815,53051.66278032 2025-10-05,11:37:12.000,278,11097881,111925,0,1759664231,13842.962397799995,9.067225049999251,53051.61387048 2025-10-05,11:37:13.000,278,11097943,111845,0,1759664232,13843.00955196999,9.039028530001815,53051.69771592001 2025-10-05,11:37:14.000,278,11097919,111925,0,1759664233,13843.00955196999,9.067225049999251,53051.71867728 2025-10-05,11:37:15.000,278,11097880,111965,0,1759664234,13842.94892517999,9.067225049999251,53051.753612880006 2025-10-05,11:37:16.000,278,11097898,111965,0,1759664235,13842.93545256,9.067225049999251,53051.79553560001 2025-10-05,11:37:18.000,278,11097964,112005,0,1759664237,13842.861353149994,9.088372440004605,53051.872393920006 2025-10-05,11:37:18.000,278,11097890,111885,0,1759664237,13842.820935289994,9.067225049999251,53051.85841968 2025-10-05,11:37:19.000,278,11097864,111885,0,1759664238,13842.753572189999,9.088372440004605,53051.88636816 2025-10-05,11:37:20.000,278,11097874,111965,0,1759664239,13842.706418019989,9.116568960002041,53051.87938104 2025-10-05,11:37:21.000,278,11097902,111805,0,1759664240,13842.699681709993,9.17296200000419,53051.900342400004 2025-10-05,11:37:22.000,278,11097833,111885,0,1759664241,13842.666000159988,9.187060260002909,53051.935278 2025-10-05,11:37:23.000,278,11097909,112045,0,1759664242,13842.632318609998,9.194109390002268,53051.91431664001 2025-10-05,11:37:24.000,278,11097928,111965,0,1759664243,13842.598637059993,9.215256780000345,53051.97720072 2025-10-05,11:37:25.000,278,11097878,111965,0,1759664244,13842.632318609998,9.17296200000419,53052.01213632001 2025-10-05,11:37:26.000,278,11097906,111925,0,1759664245,13842.625582299988,9.236404169998423,53051.99117496001 2025-10-05,11:37:28.000,278,11097931,111925,0,1759664247,13842.632318609998,9.215256780000345,53052.019123440004 2025-10-05,11:37:28.000,278,11097829,111845,0,1759664247,13842.645791229988,9.243453299997782,53052.040084800006 2025-10-05,11:37:29.000,278,11097895,111885,0,1759664248,13842.692945399998,9.271649820002494,53052.0051492 2025-10-05,11:37:30.000,278,11097891,111925,0,1759664249,13842.787253739989,9.264600690003135,53052.0750204 2025-10-05,11:37:31.000,278,11097905,112125,0,1759664250,13842.895034699999,471.1658930699996,53052.02611056 2025-10-05,11:37:32.000,278,11097855,111925,0,1759664251,13842.881562079994,9.229355039999064,53052.05405904 2025-10-05,11:37:33.000,278,11097939,111925,0,1759664252,13842.800726359994,9.222305909999704,53052.09598176 2025-10-05,11:37:34.000,278,11097851,111885,0,1759664253,13842.746835879989,9.243453299997782,53052.13091736001 2025-10-05,11:37:35.000,278,11097928,112085,0,1759664254,13842.679472779993,9.222305909999704,53052.11694312 2025-10-05,11:37:36.000,278,11097859,112005,0,1759664255,13842.666000159988,9.257551560003776,53052.10296888 2025-10-05,11:37:38.000,278,11097851,112125,0,1759664257,13842.672736469998,9.285748080001213,53052.13091736001 2025-10-05,11:37:38.000,278,11097871,111845,0,1759664257,13842.726626949989,9.264600690003135,53052.09598176 2025-10-05,11:37:39.000,278,11097887,112005,0,1759664258,13842.82767159999,9.236404169998423,53052.06104616001 2025-10-05,11:37:40.000,278,11097843,111965,0,1759664259,13842.921979939994,9.236404169998423,53052.10296888 2025-10-05,11:37:41.000,278,11097885,111925,0,1759664260,13843.023024589995,9.165912870004831,53052.08200752001 2025-10-05,11:37:42.000,278,11097839,111845,0,1759664261,13843.11733293,9.1236180900014,53052.088994640006 2025-10-05,11:37:43.000,278,11097935,111885,0,1759664262,13843.25879544,9.109519830002682,53052.088994640006 2025-10-05,11:37:45.000,278,11097884,111805,0,1759664264,13843.27226805999,9.088372440004605,53052.05405904 2025-10-05,11:37:45.000,278,11097907,112205,0,1759664264,13843.393521639991,9.095421570003964,53052.11694312 2025-10-05,11:37:46.000,278,11097834,111845,0,1759664265,13843.481093670001,9.088372440004605,53052.12393024 2025-10-05,11:37:48.000,278,11097940,112005,0,1759664267,13843.534984149992,9.13066722000076,53052.10995600001 2025-10-05,11:37:48.000,278,11097850,112085,0,1759664267,13843.528247839997,9.137716350000119,53052.15187872 2025-10-05,11:37:49.000,278,11097858,111965,0,1759664268,13843.501302600002,9.208207650000986,53052.186814320004 2025-10-05,11:37:50.000,278,11097883,111965,0,1759664269,13843.474357359992,9.215256780000345,53052.186814320004 2025-10-05,11:37:51.000,278,11097894,112125,0,1759664270,13843.460884740001,9.144765479999478,53052.20078856001 2025-10-05,11:37:52.000,278,11097860,111965,0,1759664271,13843.447412119996,9.046077660001174,53052.207775680006 2025-10-05,11:37:53.000,278,11097892,112125,0,1759664272,13843.447412119996,9.060175919999892,53052.19380144 2025-10-05,11:37:54.000,278,11097905,112045,0,1759664273,13843.386785329996,470.95441917000426,53052.16585296 2025-10-05,11:37:55.000,278,11097847,112085,0,1759664274,13843.366576399996,9.031979400002456,53052.19380144 2025-10-05,11:37:56.000,278,11097815,112045,0,1759664275,13843.2992133,9.067225049999251,53052.1448916 2025-10-05,11:37:58.000,278,11097887,111925,0,1759664277,13843.225113889996,9.053126790000533,53052.24271128 2025-10-05,11:37:58.000,278,11097926,112005,0,1759664277,13843.124069239995,9.053126790000533,53052.17284008 2025-10-05,11:37:59.000,278,11097934,111805,0,1759664278,13843.02976089999,9.024930270003097,53052.22174992 2025-10-05,11:38:00.000,278,11097858,112045,0,1759664279,13842.94892517999,9.088372440004605,53052.12393024 2025-10-05,11:38:01.000,278,11097861,112045,0,1759664280,13842.86808945999,9.102470700003323,53052.09598176 2025-10-05,11:38:02.000,278,11097921,112085,0,1759664281,13842.807462669989,9.137716350000119,53052.06104616001 2025-10-05,11:38:03.000,278,11097834,111885,0,1759664282,13842.699681709993,9.165912870004831,53052.04707192 2025-10-05,11:38:04.000,278,11097917,111965,0,1759664283,13842.686209089989,9.137716350000119,53051.95623936 2025-10-05,11:38:05.000,278,11097851,112085,0,1759664284,13842.632318609998,9.17296200000419,53052.03309768001 2025-10-05,11:38:06.000,278,11097901,111885,0,1759664285,13842.632318609998,9.194109390002268,53051.97720072 2025-10-05,11:38:08.000,278,11097905,112325,0,1759664287,13842.571691819998,9.194109390002268,53051.99117496001 2025-10-05,11:38:08.000,278,11097929,111845,0,1759664287,13842.571691819998,9.215256780000345,53051.94925224 2025-10-05,11:38:09.000,278,11097853,111885,0,1759664288,13842.558219199993,9.201158520001627,53051.94226512001 2025-10-05,11:38:10.000,278,11097905,111965,0,1759664289,13842.504328720002,9.165912870004831,53051.89335528001 2025-10-05,11:38:11.000,278,11097927,112005,0,1759664290,13842.470647169997,9.201158520001627,53051.88636816 2025-10-05,11:38:12.000,278,11097856,112165,0,1759664291,13842.369602519997,9.236404169998423,53051.802522720005 2025-10-05,11:38:13.000,278,11097881,112005,0,1759664292,13842.349393589997,9.257551560003776,53051.78156136 2025-10-05,11:38:14.000,278,11097863,111805,0,1759664293,13842.288766799997,9.271649820002494,53051.7606 2025-10-05,11:38:15.000,278,11097857,111845,0,1759664294,13842.221403700001,9.31394459999865,53051.74662576001 2025-10-05,11:38:16.000,278,11097856,112045,0,1759664295,13842.180985840001,9.320993729998008,53051.732651520004 2025-10-05,11:38:18.000,278,11097917,112085,0,1759664297,13842.154040599991,9.34919025000272,53051.66278032 2025-10-05,11:38:18.000,278,11097841,111805,0,1759664297,13842.093413809991,9.264600690003135,53051.6208576 2025-10-05,11:38:19.000,278,11097867,112085,0,1759664298,13842.07994119,9.271649820002494,53051.61387048 2025-10-05,11:38:20.000,278,11097939,111685,0,1759664299,13842.073204879991,9.257551560003776,53051.54399928 2025-10-05,11:38:21.000,278,11097907,111805,0,1759664300,13842.113622739991,9.250502430004417,53051.4811152 2025-10-05,11:38:22.000,278,11097888,111965,0,1759664301,13842.12035905,9.278698950001854,53051.43919248001 2025-10-05,11:38:23.000,278,11097828,112045,0,1759664302,13842.187722149996,9.229355039999064,53051.3763084 2025-10-05,11:38:24.000,278,11097906,112165,0,1759664303,13842.248348939997,9.257551560003776,53051.418231120006 2025-10-05,11:38:25.000,278,11097833,112045,0,1759664304,13842.282030490001,9.194109390002268,53051.39028264001 2025-10-05,11:38:26.000,278,11097886,112165,0,1759664305,13842.376338829992,9.165912870004831,53051.35534704 2025-10-05,11:38:28.000,278,11097859,111965,0,1759664307,13842.430229309997,9.17296200000419,53051.299450080005 2025-10-05,11:38:28.000,278,11097918,112045,0,1759664307,13842.423493000002,9.187060260002909,53051.299450080005 2025-10-05,11:38:29.000,278,11097943,111645,0,1759664308,13842.436965619992,9.222305909999704,53051.299450080005 2025-10-05,11:38:30.000,278,11097852,112005,0,1759664309,13842.416756689992,9.236404169998423,53051.26451448 2025-10-05,11:38:31.000,278,11097917,111925,0,1759664310,13842.369602519997,9.320993729998008,53051.24355312001 2025-10-05,11:38:32.000,278,11097917,112165,0,1759664311,13842.376338829992,9.328042860004643,53051.22259176001 2025-10-05,11:38:33.000,278,11097882,112125,0,1759664312,13842.383075140002,9.342141120003362,53051.20861752 2025-10-05,11:38:34.000,278,11097871,112005,0,1759664313,13842.376338829992,9.398534159998235,53051.229578880004 2025-10-05,11:38:35.000,278,11097936,111805,0,1759664314,13842.403284070002,9.391485029998876,53051.180669040004 2025-10-05,11:38:36.000,278,11097917,111805,0,1759664315,13842.356129899992,9.370337640000798,53051.11079784 2025-10-05,11:38:38.000,278,11097850,111965,0,1759664317,13842.349393589997,9.398534159998235,53051.12477208001 2025-10-05,11:38:38.000,278,11097973,111965,0,1759664317,13842.389811449997,9.40558329000487,53051.08983648 2025-10-05,11:38:39.000,278,11097864,111885,0,1759664318,13842.369602519997,9.426730680002947,53051.10381072001 2025-10-05,11:38:40.000,278,11097811,112085,0,1759664319,13842.349393589997,9.426730680002947,53051.11778496 2025-10-05,11:38:41.000,278,11097872,111925,0,1759664320,13842.376338829992,9.377386770000157,53051.131759200005 2025-10-05,11:38:42.000,278,11097859,112125,0,1759664321,13842.362866210002,9.384435899999517,53051.12477208001 2025-10-05,11:38:43.000,278,11097961,112005,0,1759664322,13842.356129899992,9.384435899999517,53051.08983648 2025-10-05,11:38:44.000,278,11097854,111805,0,1759664323,13842.376338829992,9.377386770000157,53051.08983648 2025-10-05,11:38:45.000,278,11097873,111925,0,1759664324,13842.430229309997,9.342141120003362,53051.0968236 2025-10-05,11:38:46.000,278,11097908,111885,0,1759664325,13842.376338829992,9.328042860004643,53051.04092664 2025-10-05,11:38:48.000,278,11097940,111845,0,1759664327,13842.410020379997,9.292797210000572,53051.061888000004 2025-10-05,11:38:48.000,278,11097950,112045,0,1759664327,13842.430229309997,9.250502430004417,53051.012978160004 2025-10-05,11:38:49.000,278,11097877,111965,0,1759664328,13842.430229309997,9.229355039999064,53050.98502968001 2025-10-05,11:38:50.000,278,11097954,111805,0,1759664329,13842.383075140002,9.201158520001627,53050.9920168 2025-10-05,11:38:51.000,278,11097866,111885,0,1759664330,13842.403284070002,9.222305909999704,53050.964068320005 2025-10-05,11:38:52.000,278,11097861,111925,0,1759664331,13842.356129899992,9.194109390002268,53050.94310696 2025-10-05,11:38:53.000,278,11097952,111885,0,1759664332,13842.329184659997,9.187060260002909,53050.94310696 2025-10-05,11:38:54.000,278,11097871,111925,0,1759664333,13842.342657280002,9.144765479999478,53050.9221456 2025-10-05,11:38:55.000,278,11097878,111605,0,1759664334,13842.308975729997,9.088372440004605,53050.95009408 2025-10-05,11:38:56.000,278,11097857,111885,0,1759664335,13842.268557869997,9.067225049999251,53050.94310696 2025-10-05,11:38:58.000,278,11097902,112085,0,1759664337,13842.241612630001,470.9473700400049,53050.94310696 2025-10-05,11:38:58.000,278,11097839,111965,0,1759664337,13842.207931079996,9.003782879997743,53050.92913272 2025-10-05,11:38:59.000,278,11097910,112165,0,1759664338,13842.241612630001,8.912144189998799,53050.90118424 2025-10-05,11:39:00.000,278,11097908,112005,0,1759664339,13842.187722149996,8.869849410002644,53050.90817136001 2025-10-05,11:39:01.000,278,11097875,111885,0,1759664340,13842.154040599991,8.848702020004566,53050.90118424 2025-10-05,11:39:02.000,278,11097911,111845,0,1759664341,13842.160776910001,8.820505499999854,53050.83830016001 2025-10-05,11:39:03.000,278,11097924,111725,0,1759664342,13842.180985840001,8.792308980002417,53050.8522744 2025-10-05,11:39:04.000,278,11097875,111845,0,1759664343,13842.201194770001,8.841652889997931,53050.85926152001 2025-10-05,11:39:05.000,278,11097897,111845,0,1759664344,13842.201194770001,8.848702020004566,53050.83131304 2025-10-05,11:39:06.000,278,11097914,111805,0,1759664345,13842.261821560001,8.806407240001136,53050.8522744 2025-10-05,11:39:08.000,278,11097916,111805,0,1759664347,13842.315712039992,8.778210720003699,53050.796377440005 2025-10-05,11:39:08.000,278,11097943,112085,0,1759664347,13842.389811449997,8.799358110001776,53050.82432592 2025-10-05,11:39:09.000,278,11097955,111885,0,1759664348,13842.423493000002,8.869849410002644,53050.7824032 2025-10-05,11:39:10.000,278,11097878,111845,0,1759664349,13842.477383479993,8.890996800000721,53050.81035168 2025-10-05,11:39:11.000,278,11097962,111645,0,1759664350,13842.504328720002,8.912144189998799,53050.796377440005 2025-10-05,11:39:12.000,278,11097897,112005,0,1759664351,13842.470647169997,8.90509505999944,53050.75445472 2025-10-05,11:39:13.000,278,11097885,112005,0,1759664352,13842.430229309997,8.919193319998158,53050.75445472 2025-10-05,11:39:14.000,278,11097920,111965,0,1759664353,13842.396547759992,8.933291580004152,53050.77541608 2025-10-05,11:39:15.000,278,11097945,111885,0,1759664354,13842.362866210002,8.926242450004793,53050.76842896001 2025-10-05,11:39:16.000,278,11097860,111885,0,1759664355,13842.369602519997,8.926242450004793,53050.73349336 2025-10-05,11:39:18.000,278,11097848,111965,0,1759664357,13842.369602519997,8.968537230000948,53050.747467600006 2025-10-05,11:39:18.000,278,11097957,111925,0,1759664357,13842.322448350002,8.961488100001588,53050.71951912001 2025-10-05,11:39:19.000,278,11097853,111765,0,1759664358,13842.248348939997,8.968537230000948,53050.69157064001 2025-10-05,11:39:20.000,278,11097945,111965,0,1759664359,13842.133831669991,8.94738984000287,53050.65663504 2025-10-05,11:39:21.000,278,11097941,112085,0,1759664360,13841.99236915999,8.961488100001588,53050.63567368 2025-10-05,11:39:22.000,278,11097862,111685,0,1759664361,13841.904797129995,8.968537230000948,53050.6077252 2025-10-05,11:39:23.000,278,11097875,111885,0,1759664362,13841.81048878999,8.933291580004152,53050.59375096 2025-10-05,11:39:24.000,278,11097961,112165,0,1759664363,13841.763334619995,8.940340710003511,53050.60073808001 2025-10-05,11:39:25.000,278,11097937,111725,0,1759664364,13841.68923520999,8.926242450004793,53050.509905520004 2025-10-05,11:39:26.000,278,11097960,111965,0,1759664365,13841.655553659999,8.848702020004566,53050.50291840001 2025-10-05,11:39:28.000,278,11097882,111885,0,1759664367,13841.635344729999,8.834603759998572,53050.50291840001 2025-10-05,11:39:28.000,278,11097926,111765,0,1759664367,13841.588190559989,8.77116159000434,53050.47496992 2025-10-05,11:39:29.000,278,11097937,111965,0,1759664368,13841.561245319994,8.785259850003058,53050.48195704001 2025-10-05,11:39:30.000,278,11097887,112005,0,1759664369,13841.514091149998,8.764112459997705,53050.44003432 2025-10-05,11:39:31.000,278,11097976,111885,0,1759664370,13841.399573879993,8.72181768000155,53050.38413736001 2025-10-05,11:39:32.000,278,11097951,111965,0,1759664371,13841.352419709998,8.71476855000219,53050.44003432 2025-10-05,11:39:33.000,278,11097863,111965,0,1759664372,13841.258111369993,8.71476855000219,53050.37715024 2025-10-05,11:39:34.000,278,11097930,111725,0,1759664373,13841.244638750002,8.764112459997705,53050.37715024 2025-10-05,11:39:35.000,278,11097901,112205,0,1759664374,13841.244638750002,8.778210720003699,53050.31426616001 2025-10-05,11:39:36.000,278,11097937,112005,0,1759664375,13841.285056610002,8.77116159000434,53050.23042072 2025-10-05,11:39:38.000,278,11097898,112005,0,1759664377,13841.285056610002,8.77116159000434,53050.2583692 2025-10-05,11:39:38.000,278,11097926,111805,0,1759664377,13841.271583989997,8.728866810000909,53050.244394960006 2025-10-05,11:39:39.000,278,11097912,112165,0,1759664378,13841.251375059997,8.728866810000909,53050.223433600004 2025-10-05,11:39:40.000,278,11097878,111765,0,1759664379,13841.244638750002,8.71476855000219,53050.16753664001 2025-10-05,11:39:41.000,278,11097939,112085,0,1759664380,13841.163803030002,8.728866810000909,53050.18151088 2025-10-05,11:39:42.000,278,11097944,111885,0,1759664381,13841.123385170002,8.679522899998119,53050.16753664001 2025-10-05,11:39:43.000,278,11097941,112045,0,1759664382,13841.076230999992,8.71476855000219,53050.11862680001 2025-10-05,11:39:44.000,278,11097925,112085,0,1759664383,13841.062758380001,8.742965069999627,53050.09067832 2025-10-05,11:39:45.000,278,11097845,111925,0,1759664384,13841.136857789992,8.785259850003058,53050.076704080006 2025-10-05,11:39:46.000,278,11097953,111845,0,1759664385,13841.123385170002,470.7358961400023,53050.125613920005 2025-10-05,11:39:48.000,278,11097854,111885,0,1759664387,13841.217693509992,8.89804593000008,53050.076704080006 2025-10-05,11:39:48.000,278,11097845,111845,0,1759664387,13841.258111369993,8.90509505999944,53050.09067832 2025-10-05,11:39:49.000,278,11097933,111925,0,1759664388,13841.224429820002,8.975586360000307,53050.06971696001 2025-10-05,11:39:50.000,278,11097934,111925,0,1759664389,13841.224429820002,9.046077660001174,53050.0836912 2025-10-05,11:39:51.000,278,11097844,112285,0,1759664390,13841.136857789992,9.1236180900014,53050.11163968 2025-10-05,11:39:52.000,278,11097889,111885,0,1759664391,13841.076230999992,9.137716350000119,53050.11862680001 2025-10-05,11:39:53.000,278,11097922,112165,0,1759664392,13841.002131590001,9.08132330999797,53050.10465256 2025-10-05,11:39:54.000,278,11097943,111965,0,1759664393,13840.961713730001,9.067225049999251,53050.09766544001 2025-10-05,11:39:55.000,278,11097912,111645,0,1759664394,13840.954977419991,9.07427417999861,53050.11862680001 2025-10-05,11:39:56.000,278,11097903,111925,0,1759664395,13840.941504800001,9.060175919999892,53050.09766544001 2025-10-05,11:39:58.000,278,11097833,111645,0,1759664397,13840.84046015,9.017881140003738,53050.06971696001 2025-10-05,11:39:58.000,278,11097864,111965,0,1759664397,13840.81351490999,9.017881140003738,53050.04176848 2025-10-05,11:39:59.000,278,11097844,112005,0,1759664398,13840.725942879995,8.968537230000948,53050.04176848 2025-10-05,11:40:00.000,278,11097881,111885,0,1759664399,13840.61816192,8.90509505999944,53049.98587152 2025-10-05,11:40:01.000,278,11097913,111845,0,1759664400,13840.604689299995,8.926242450004793,53049.97888440001 2025-10-05,11:40:02.000,278,11097921,111805,0,1759664401,13840.483435719994,8.919193319998158,53050.006832880004 2025-10-05,11:40:03.000,278,11097929,111685,0,1759664402,13840.47669941,8.94738984000287,53049.92298744 2025-10-05,11:40:04.000,278,11097923,112045,0,1759664403,13840.382391069994,8.855751150003925,53049.888051840004 2025-10-05,11:40:05.000,278,11097873,112045,0,1759664404,13840.261137489993,8.799358110001776,53049.84612912 2025-10-05,11:40:06.000,278,11097853,111685,0,1759664405,13840.187038079988,8.71476855000219,53049.82516776 2025-10-05,11:40:08.000,278,11097925,112085,0,1759664407,13840.052311879997,8.6654246399994,53049.83215488001 2025-10-05,11:40:08.000,278,11097844,112245,0,1759664407,13840.065784500002,8.637228120001964,53049.741322320006 2025-10-05,11:40:09.000,278,11097890,111925,0,1759664408,13840.220719629993,8.700670290003472,53049.70638672 2025-10-05,11:40:10.000,278,11097915,111885,0,1759664409,13840.456490479999,8.686572030004754,53049.65048976 2025-10-05,11:40:11.000,278,11097814,112005,0,1759664410,13840.57100774999,8.658375510000042,53049.60157992 2025-10-05,11:40:12.000,278,11097856,112045,0,1759664411,13840.59795299,8.623129860003246,53049.56664432001 2025-10-05,11:40:13.000,278,11097878,111925,0,1759664412,13840.59795299,8.587884209999174,53049.51074736 2025-10-05,11:40:14.000,278,11097902,112205,0,1759664413,13840.53058988999,8.601982469997893,53049.4199148 2025-10-05,11:40:15.000,278,11097925,112045,0,1759664414,13840.44975416999,8.630178990002605,53049.37799208001 2025-10-05,11:40:16.000,278,11097834,111845,0,1759664415,13840.308291659989,8.609031600004528,53049.405940560006 2025-10-05,11:40:18.000,278,11097860,112005,0,1759664417,13840.335236899999,8.573785950000456,53049.29414664 2025-10-05,11:40:18.000,278,11097813,111965,0,1759664417,13840.254401179998,8.616080730003887,53049.26619816 2025-10-05,11:40:19.000,278,11097908,111925,0,1759664418,13840.220719629993,8.616080730003887,53049.25921104001 2025-10-05,11:40:20.000,278,11097897,111965,0,1759664419,13840.200510699993,8.644277250001323,53049.189339840006 2025-10-05,11:40:21.000,278,11097909,112005,0,1759664420,13840.227455939988,8.71476855000219,53049.21030120001 2025-10-05,11:40:22.000,278,11097933,112045,0,1759664421,13840.234192249998,8.742965069999627,53049.1753656 2025-10-05,11:40:23.000,278,11097854,111925,0,1759664422,13840.288082729989,8.813456370000495,53049.168378480004 2025-10-05,11:40:24.000,278,11097916,112005,0,1759664423,13840.288082729989,8.841652889997931,53049.13344288 2025-10-05,11:40:25.000,278,11097855,111805,0,1759664424,13840.301555349994,8.869849410002644,53049.14043000001 2025-10-05,11:40:26.000,278,11097934,112085,0,1759664425,13840.301555349994,8.912144189998799,53049.19632696 2025-10-05,11:40:28.000,278,11097938,111925,0,1759664427,13840.288082729989,8.926242450004793,53049.14741712 2025-10-05,11:40:28.000,278,11097898,111645,0,1759664427,13840.240928559993,8.996733749998384,53049.16139136001 2025-10-05,11:40:29.000,278,11097890,111925,0,1759664428,13840.247664869989,9.039028530001815,53049.14741712 2025-10-05,11:40:30.000,278,11097894,112045,0,1759664429,13840.180301769993,9.088372440004605,53049.19632696 2025-10-05,11:40:31.000,278,11097842,111845,0,1759664430,13840.139883909993,9.1236180900014,53049.168378480004 2025-10-05,11:40:32.000,278,11097872,112045,0,1759664431,13840.126411290003,9.137716350000119,53049.20331408 2025-10-05,11:40:33.000,278,11097884,111885,0,1759664432,13840.173565459998,9.1236180900014,53049.168378480004 2025-10-05,11:40:34.000,278,11097863,111845,0,1759664433,13840.207247009988,9.116568960002041,53049.16139136001 2025-10-05,11:40:35.000,278,11097924,111965,0,1759664434,13840.207247009988,9.116568960002041,53049.15440424 2025-10-05,11:40:36.000,278,11097917,111925,0,1759664435,13840.261137489993,9.102470700003323,53049.16139136001 2025-10-05,11:40:38.000,278,11097881,111765,0,1759664437,13840.308291659989,9.053126790000533,53049.11248152001 2025-10-05,11:40:38.000,278,11097866,111885,0,1759664437,13840.362182139994,470.94032090999826,53049.119468640005 2025-10-05,11:40:39.000,278,11097845,111925,0,1759664438,13840.389127379989,9.024930270003097,53049.09850728 2025-10-05,11:40:40.000,278,11097939,111965,0,1759664439,13840.47669941,9.046077660001174,53049.12645576 2025-10-05,11:40:41.000,278,11097918,111885,0,1759664440,13840.503644649994,9.046077660001174,53049.18235272001 2025-10-05,11:40:42.000,278,11097861,111925,0,1759664441,13840.51711727,8.996733749998384,53049.14043000001 2025-10-05,11:40:43.000,278,11097870,111885,0,1759664442,13840.57100774999,8.996733749998384,53049.13344288 2025-10-05,11:40:44.000,278,11097952,111805,0,1759664443,13840.604689299995,8.961488100001588,53049.12645576 2025-10-05,11:40:45.000,278,11097894,111845,0,1759664444,13840.69226132999,8.940340710003511,53049.14043000001 2025-10-05,11:40:46.000,278,11097846,111965,0,1759664445,13840.786569669996,8.90509505999944,53049.15440424 2025-10-05,11:40:48.000,278,11097919,111845,0,1759664447,13840.853932769991,8.855751150003925,53049.1054944 2025-10-05,11:40:48.000,278,11097889,112165,0,1759664447,13840.954977419991,8.806407240001136,53049.1753656 2025-10-05,11:40:49.000,278,11097903,111845,0,1759664448,13841.042549450001,8.77116159000434,53049.21030120001 2025-10-05,11:40:50.000,278,11097870,111885,0,1759664449,13841.069494689997,8.72181768000155,53049.238249680006 2025-10-05,11:40:51.000,278,11097823,112005,0,1759664450,13841.103176240002,8.700670290003472,53049.2452368 2025-10-05,11:40:52.000,278,11097950,111885,0,1759664451,13841.123385170002,8.686572030004754,53049.25222392 2025-10-05,11:40:53.000,278,11097837,111605,0,1759664452,13841.184011960002,8.686572030004754,53049.29414664 2025-10-05,11:40:54.000,278,11097873,111925,0,1759664453,13841.204220890002,8.679522899998119,53049.315108 2025-10-05,11:40:55.000,278,11097836,112165,0,1759664454,13841.210957199997,8.67247376999876,53049.28017240001 2025-10-05,11:40:56.000,278,11097912,112005,0,1759664455,13841.217693509992,8.6654246399994,53049.35004360001 2025-10-05,11:40:58.000,278,11097904,111965,0,1759664457,13841.264847680002,8.686572030004754,53049.32908224001 2025-10-05,11:40:59.000,278,11097861,112165,0,1759664458,13841.305265540002,8.637228120001964,53049.32908224001 2025-10-05,11:41:00.000,278,11097891,111725,0,1759664459,13841.413046499998,8.594933339998533,53049.39196632 2025-10-05,11:41:01.000,278,11097865,111965,0,1759664460,13841.500618529994,8.580835079999815,53049.44087616 2025-10-05,11:41:02.000,278,11097907,111845,0,1759664461,13841.547772699989,8.616080730003887,53049.42690192001 2025-10-05,11:41:03.000,278,11097929,111965,0,1759664462,13841.527563769989,8.616080730003887,53049.49677312001 2025-10-05,11:41:04.000,278,11097907,112085,0,1759664463,13841.561245319994,8.67247376999876,53049.524721600006 2025-10-05,11:41:05.000,278,11097852,112205,0,1759664464,13841.588190559989,8.742965069999627,53049.573631440006 2025-10-05,11:41:06.000,278,11097912,111885,0,1759664465,13841.655553659999,8.827554629999213,53049.60856704 2025-10-05,11:41:07.000,278,11097913,111845,0,1759664466,13841.702707829994,8.834603759998572,53049.622541280005 2025-10-05,11:41:09.000,278,11097863,112005,0,1759664468,13841.803752479995,8.862800280003285,53049.6295284 2025-10-05,11:41:09.000,278,11097902,111925,0,1759664468,13841.844170339995,8.876898540002003,53049.68542536001 2025-10-05,11:41:10.000,278,11097916,111765,0,1759664469,13841.93174236999,8.869849410002644,53049.71337384001 2025-10-05,11:41:11.000,278,11097874,112005,0,1759664470,13842.03278701999,8.848702020004566,53049.77625792 2025-10-05,11:41:12.000,278,11097881,112005,0,1759664471,13842.03278701999,8.862800280003285,53049.78324504001 2025-10-05,11:41:13.000,278,11097824,111845,0,1759664472,13842.05299594999,8.855751150003925,53049.7692708 2025-10-05,11:41:14.000,278,11097828,111885,0,1759664473,13842.05299594999,8.792308980002417,53049.81818064 2025-10-05,11:41:15.000,278,11097845,112005,0,1759664474,13842.073204879991,8.764112459997705,53049.83215488001 2025-10-05,11:41:16.000,278,11097967,111845,0,1759664475,13842.160776910001,8.742965069999627,53049.81818064 2025-10-05,11:41:17.000,278,11097923,111925,0,1759664476,13842.207931079996,8.764112459997705,53049.860103360006 2025-10-05,11:41:19.000,278,11097915,112165,0,1759664478,13842.282030490001,8.735915940000268,53049.8740776 2025-10-05,11:41:19.000,278,11097940,112205,0,1759664478,13842.275294179992,8.757063329998346,53049.888051840004 2025-10-05,11:41:20.000,278,11097857,111725,0,1759664479,13842.288766799997,8.750014199998986,53049.888051840004 2025-10-05,11:41:21.000,278,11097927,111925,0,1759664480,13842.356129899992,8.792308980002417,53049.89503896 2025-10-05,11:41:22.000,278,11097970,112045,0,1759664481,13842.477383479993,8.848702020004566,53049.92298744 2025-10-05,11:41:23.000,278,11097851,111805,0,1759664482,13842.564955509988,470.7852400499978,53049.957923040005 2025-10-05,11:41:24.000,278,11097903,112005,0,1759664483,13842.578428129993,8.883947670001362,53050.01382 2025-10-05,11:41:25.000,278,11097897,111845,0,1759664484,13842.726626949989,8.820505499999854,53050.03478136 2025-10-05,11:41:26.000,278,11097926,111885,0,1759664485,13842.84788052999,8.77116159000434,53050.055742720004 2025-10-05,11:41:27.000,278,11097913,111845,0,1759664486,13842.91524363,8.71476855000219,53050.0836912 2025-10-05,11:41:29.000,278,11097939,111645,0,1759664488,13842.921979939994,8.67247376999876,53050.076704080006 2025-10-05,11:41:29.000,278,11097915,111925,0,1759664488,13843.043233519995,8.637228120001964,53050.13260104 2025-10-05,11:41:30.000,278,11097845,112165,0,1759664489,13843.002815659995,8.637228120001964,53050.18151088 2025-10-05,11:41:31.000,278,11097845,112085,0,1759664490,13843.04996982999,8.566736820001097,53050.195485120006 2025-10-05,11:41:32.000,278,11097894,111965,0,1759664491,13843.07017875999,8.517392909998307,53050.23740784001 2025-10-05,11:41:33.000,278,11097933,111765,0,1759664492,13843.07691507,8.43985247999808,53050.23740784001 2025-10-05,11:41:34.000,278,11097893,112005,0,1759664493,13843.03649721,8.383459440003207,53050.28631768001 2025-10-05,11:41:35.000,278,11097850,111805,0,1759664494,13843.002815659995,8.36936118000449,53050.31426616001 2025-10-05,11:41:36.000,278,11097894,112125,0,1759664495,13842.95566149,8.305919010002981,53050.363176000006 2025-10-05,11:41:37.000,278,11097888,111925,0,1759664496,13842.88829838999,8.26362422999955,53050.34920176 2025-10-05,11:41:39.000,278,11097948,111965,0,1759664498,13842.814198979999,8.256575100000191,53050.363176000006 2025-10-05,11:41:39.000,278,11097925,112085,0,1759664498,13842.773781119999,8.249525970000832,53050.363176000006 2025-10-05,11:41:40.000,278,11097924,111845,0,1759664499,13842.686209089989,8.249525970000832,53050.391124480004 2025-10-05,11:41:41.000,278,11097870,112005,0,1759664500,13842.659263849993,8.249525970000832,53050.37715024 2025-10-05,11:41:42.000,278,11097885,112085,0,1759664501,13842.632318609998,8.214280320004036,53050.391124480004 2025-10-05,11:41:43.000,278,11097927,112005,0,1759664502,13842.625582299988,8.171985540000605,53050.460995680005 2025-10-05,11:41:44.000,278,11097868,112005,0,1759664503,13842.625582299988,8.186083799999324,53050.41907296 2025-10-05,11:41:45.000,278,11097948,111925,0,1759664504,13842.659263849993,470.1649166100033,53050.37715024 2025-10-05,11:41:46.000,278,11097909,111685,0,1759664505,13842.787253739989,8.411655960000644,53050.42606008 2025-10-05,11:41:47.000,278,11097934,111925,0,1759664506,13842.807462669989,8.453950740004075,53050.43304720001 2025-10-05,11:41:49.000,278,11097864,111805,0,1759664508,13842.895034699999,8.411655960000644,53050.412085840006 2025-10-05,11:41:49.000,278,11097910,111965,0,1759664508,13842.881562079994,8.411655960000644,53050.43304720001 2025-10-05,11:41:50.000,278,11097919,111965,0,1759664509,13842.962397799995,8.390508570002567,53050.4679828 2025-10-05,11:41:51.000,278,11097886,111925,0,1759664510,13843.01628828,8.376410310003848,53050.47496992 2025-10-05,11:41:52.000,278,11097917,111805,0,1759664511,13843.11059661999,8.355262919998495,53050.50291840001 2025-10-05,11:41:53.000,278,11097901,111885,0,1759664512,13843.21164126999,8.27067335999891,53050.55182824001 2025-10-05,11:41:54.000,278,11097856,111765,0,1759664513,13843.346367469996,8.200182059998042,53050.57278960001 2025-10-05,11:41:55.000,278,11097912,111885,0,1759664514,13843.413730569991,8.115592499998456,53050.58676384 2025-10-05,11:41:56.000,278,11097899,111925,0,1759664515,13843.528247839997,8.08034685000166,53050.6426608 2025-10-05,11:41:57.000,278,11097859,111925,0,1759664516,13843.541720460002,8.066248590002942,53050.67060928001 2025-10-05,11:41:59.000,278,11097935,112165,0,1759664518,13843.602347250002,8.059199460003583,53050.71951912001 2025-10-05,11:41:59.000,278,11097869,112045,0,1759664518,13843.669710349997,8.059199460003583,53050.76144184 2025-10-05,11:42:00.000,278,11097915,112205,0,1759664519,13843.750546069998,7.988708160002716,53050.80336456 2025-10-05,11:42:01.000,278,11097913,111885,0,1759664520,13843.871799649998,8.052150330004224,53050.83830016001 2025-10-05,11:42:02.000,278,11097916,111965,0,1759664521,13844.006525849989,8.108543369999097,53050.90118424 2025-10-05,11:42:03.000,278,11097883,112045,0,1759664522,13844.100834189994,8.122641629997815,53050.93611984001 2025-10-05,11:42:04.000,278,11097862,111805,0,1759664523,13844.15472467,8.108543369999097,53051.05490088001 2025-10-05,11:42:05.000,278,11097851,112005,0,1759664524,13844.20861514999,8.094445110000379,53051.061888000004 2025-10-05,11:42:06.000,278,11097874,111805,0,1759664525,13844.242296699995,469.9816392299981,53051.13874632 2025-10-05,11:42:07.000,278,11097867,112005,0,1759664526,13844.282714559995,8.052150330004224,53051.15970768 2025-10-05,11:42:09.000,278,11097851,111925,0,1759664528,13844.35007765999,8.045101200004865,53051.24355312001 2025-10-05,11:42:09.000,278,11097866,112245,0,1759664528,13844.43764969,8.066248590002942,53051.25752736 2025-10-05,11:42:10.000,278,11097910,111845,0,1759664529,13844.531958029991,8.12969076000445,53051.34137280001 2025-10-05,11:42:11.000,278,11097849,112005,0,1759664530,13844.612793749991,8.157887280001887,53051.3763084 2025-10-05,11:42:12.000,278,11097888,112005,0,1759664531,13844.680156850001,8.200182059998042,53051.397269760004 2025-10-05,11:42:13.000,278,11097851,112325,0,1759664532,13844.727311019997,8.256575100000191,53051.49508944 2025-10-05,11:42:14.000,278,11097913,111885,0,1759664533,13844.835091979992,8.235427710002114,53051.564960640004 2025-10-05,11:42:15.000,278,11097877,112045,0,1759664534,13844.963081870002,8.207231190004677,53051.564960640004 2025-10-05,11:42:16.000,278,11097875,112045,0,1759664535,13845.064126519988,8.200182059998042,53051.62784472001 2025-10-05,11:42:17.000,278,11097844,111845,0,1759664536,13845.192116409999,470.1085235700011,53051.66278032 2025-10-05,11:42:19.000,278,11097880,112245,0,1759664538,13845.360524159994,8.228378580002754,53051.71867728 2025-10-05,11:42:19.000,278,11097860,111965,0,1759664538,13845.501986669995,8.298869880003622,53051.79553560001 2025-10-05,11:42:20.000,278,11097927,111845,0,1759664539,13845.57608608,8.277722489998268,53051.85841968 2025-10-05,11:42:21.000,278,11097885,111845,0,1759664540,13845.65018548999,8.26362422999955,53051.87938104 2025-10-05,11:42:22.000,278,11097931,111885,0,1759664541,13845.811856929991,8.249525970000832,53051.935278 2025-10-05,11:42:23.000,278,11097843,111885,0,1759664542,13845.919637890001,8.256575100000191,53051.97720072 2025-10-05,11:42:24.000,278,11097871,112125,0,1759664543,13846.074573019992,8.235427710002114,53052.06104616001 2025-10-05,11:42:25.000,278,11097890,111845,0,1759664544,13846.256453389993,8.242476840001473,53052.15886584001 2025-10-05,11:42:26.000,278,11097857,111925,0,1759664545,13846.458542689994,8.298869880003622,53052.186814320004 2025-10-05,11:42:27.000,278,11097876,111885,0,1759664546,13846.559587339994,8.334115530000417,53052.27065976 2025-10-05,11:42:29.000,278,11097836,111925,0,1759664548,13846.74820401999,8.355262919998495,53052.34751808001 2025-10-05,11:42:29.000,278,11097909,111805,0,1759664548,13846.83577605,8.411655960000644,53052.39642792001 2025-10-05,11:42:30.000,278,11097912,111605,0,1759664549,13846.97723856,8.468049000002793,53052.50123472 2025-10-05,11:42:31.000,278,11097871,111845,0,1759664550,13847.105228449997,8.524442039997666,53052.571105920004 2025-10-05,11:42:32.000,278,11097837,111845,0,1759664551,13847.186064169997,8.559687690001738,53052.66193848001 2025-10-05,11:42:33.000,278,11097880,111685,0,1759664552,13847.226482029997,8.637228120001964,53052.69687408 2025-10-05,11:42:34.000,278,11097910,111885,0,1759664553,13847.239954650002,8.6654246399994,53052.7737324 2025-10-05,11:42:35.000,278,11097892,112045,0,1759664554,13847.354471919993,8.728866810000909,53052.87155208001 2025-10-05,11:42:36.000,278,11097859,112125,0,1759664555,13847.462252879988,8.72181768000155,53052.95539752 2025-10-05,11:42:37.000,278,11097963,112005,0,1759664556,13847.570033839998,8.750014199998986,53053.025268720005 2025-10-05,11:42:39.000,278,11097875,112005,0,1759664558,13847.68455110999,8.750014199998986,53053.144049760005 2025-10-05,11:42:39.000,278,11097840,112245,0,1759664558,13847.799068379994,8.742965069999627,53053.22090808 2025-10-05,11:42:40.000,278,11097882,111925,0,1759664559,13847.91358565,8.707719420002832,53053.28379216001 2025-10-05,11:42:41.000,278,11097955,111805,0,1759664560,13848.04831184999,8.707719420002832,53053.40257320001 2025-10-05,11:42:42.000,278,11097857,112045,0,1759664561,13848.17630174,8.644277250001323,53053.44449592 2025-10-05,11:42:43.000,278,11097855,111925,0,1759664562,13848.290819009992,8.700670290003472,53053.57026408001 2025-10-05,11:42:44.000,278,11097928,111965,0,1759664563,13848.459226760002,8.693621160004113,53053.61917392001 2025-10-05,11:42:45.000,278,11097874,111845,0,1759664564,13848.546798789997,8.71476855000219,53053.73795496001 2025-10-05,11:42:46.000,278,11097895,112165,0,1759664565,13848.634370819993,8.679522899998119,53053.84974888 2025-10-05,11:42:47.000,278,11097946,111645,0,1759664566,13848.721942849988,8.658375510000042,53053.88468448001 2025-10-05,11:42:49.000,278,11097880,111965,0,1759664568,13848.836460119994,8.651326380000683,53054.03840112 2025-10-05,11:42:49.000,278,11097885,111845,0,1759664568,13848.890350599999,8.67247376999876,53054.0663496 2025-10-05,11:42:50.000,278,11097884,112045,0,1759664569,13848.98465893999,8.644277250001323,53054.19211776001 2025-10-05,11:42:51.000,278,11097916,111845,0,1759664570,13849.04528572999,8.609031600004528,53054.33186016 2025-10-05,11:42:52.000,278,11097887,111885,0,1759664571,13849.119385139995,8.566736820001097,53054.40173136 2025-10-05,11:42:53.000,278,11097867,112085,0,1759664572,13849.14633037999,8.531491170004301,53054.47160256 2025-10-05,11:42:54.000,278,11097938,112045,0,1759664573,13849.200220859995,8.559687690001738,53054.56243512 2025-10-05,11:42:55.000,278,11097895,111805,0,1759664574,13849.27432027,8.552638560002379,53054.63929344 2025-10-05,11:42:56.000,278,11097904,111925,0,1759664575,13849.33494706,8.566736820001097,53054.730126 2025-10-05,11:42:57.000,278,11097901,111925,0,1759664576,13849.422519089996,8.594933339998533,53054.772048720006 2025-10-05,11:42:59.000,278,11097865,111405,0,1759664578,13849.442728019996,8.587884209999174,53054.820958560005 2025-10-05,11:42:59.000,278,11097911,111845,0,1759664578,13849.483145879996,470.41868529000203,53054.904804 2025-10-05,11:43:00.000,278,11097892,111805,0,1759664579,13849.516827430001,8.517392909998307,53054.96070096001 2025-10-05,11:43:01.000,278,11097835,111805,0,1759664580,13849.537036360001,8.43985247999808,53055.01659792 2025-10-05,11:43:02.000,278,11097845,111845,0,1759664581,13849.644817319997,8.404606830001285,53055.086469120004 2025-10-05,11:43:03.000,278,11097868,111765,0,1759664582,13849.644817319997,8.348213789999136,53055.156340320005 2025-10-05,11:43:04.000,278,11097847,111845,0,1759664583,13849.617872080002,8.3200172700017,53055.21223728 2025-10-05,11:43:05.000,278,11097905,111965,0,1759664584,13849.651553629992,8.291820750004263,53055.2890956 2025-10-05,11:43:06.000,278,11097869,111805,0,1759664585,13849.671762559992,8.26362422999955,53055.35197968 2025-10-05,11:43:07.000,278,11097872,111725,0,1759664586,13849.718916730002,8.193132929998683,53055.372941040005 2025-10-05,11:43:09.000,278,11097875,112005,0,1759664588,13849.752598279993,8.164936410001246,53055.421850880004 2025-10-05,11:43:09.000,278,11097843,111885,0,1759664588,13849.860379239988,8.101494239999738,53055.428838 2025-10-05,11:43:10.000,278,11097953,111805,0,1759664589,13849.927742339998,8.066248590002942,53055.51268344001 2025-10-05,11:43:11.000,278,11097928,111885,0,1759664590,13850.035523299994,8.073297720002302,53055.5685804 2025-10-05,11:43:12.000,278,11097891,111765,0,1759664591,13850.136567949994,8.023953809999512,53055.64543872 2025-10-05,11:43:13.000,278,11097913,112165,0,1759664592,13850.150040569999,7.981659030003357,53055.708322800005 2025-10-05,11:43:14.000,278,11097874,111925,0,1759664593,13850.30497569999,7.932315120000567,53055.68037432001 2025-10-05,11:43:15.000,278,11097862,112045,0,1759664594,13850.379075109995,7.9182168600018485,53055.79216824 2025-10-05,11:43:16.000,278,11097918,111685,0,1759664595,13850.459910829995,7.932315120000567,53055.876013680005 2025-10-05,11:43:17.000,278,11097873,111885,0,1759664596,13850.53401024,7.897069470003771,53055.91793640001 2025-10-05,11:43:19.000,278,11097867,112005,0,1759664598,13850.648527509991,7.8618238199996995,53056.00876896 2025-10-05,11:43:19.000,278,11097886,111925,0,1759664598,13850.803462639997,7.8124799100041855,53056.01575608001 2025-10-05,11:43:20.000,278,11097893,111805,0,1759664599,13850.904507289997,7.833627300002263,53056.07864016 2025-10-05,11:43:21.000,278,11097941,111845,0,1759664600,13850.978606700002,7.819529040003545,53056.18344696001 2025-10-05,11:43:22.000,278,11097870,112085,0,1759664601,13851.072915039993,7.798381649998191,53056.23934392 2025-10-05,11:43:23.000,278,11097867,112085,0,1759664602,13851.079651349988,7.784283389999473,53056.281266640006 2025-10-05,11:43:24.000,278,11097907,111765,0,1759664603,13851.079651349988,7.819529040003545,53056.35812496 2025-10-05,11:43:25.000,278,11097941,111805,0,1759664604,13851.120069209988,7.8124799100041855,53056.43498328 2025-10-05,11:43:26.000,278,11097882,111805,0,1759664605,13851.173959689993,7.791332519998832,53056.49088024001 2025-10-05,11:43:27.000,278,11097907,111845,0,1759664606,13851.227850169998,7.798381649998191,53056.53280296 2025-10-05,11:43:29.000,278,11097868,111845,0,1759664608,13851.187432309998,7.741988610003318,53056.60267416 2025-10-05,11:43:29.000,278,11097906,112005,0,1759664608,13851.207641239998,7.713792089998606,53056.67254536 2025-10-05,11:43:30.000,278,11097918,111845,0,1759664609,13851.221113859989,7.685595570001169,53056.7214552 2025-10-05,11:43:31.000,278,11097933,112045,0,1759664610,13851.167223379998,7.671497310002451,53056.784339280006 2025-10-05,11:43:32.000,278,11097848,112045,0,1759664611,13851.140278139988,7.636251659998379,53056.81228776 2025-10-05,11:43:33.000,278,11097961,111845,0,1759664612,13851.093123969993,7.615104270000302,53056.80530064001 2025-10-05,11:43:34.000,278,11097858,111925,0,1759664613,13851.052706109993,7.586907750002865,53056.90312032001 2025-10-05,11:43:35.000,278,11097885,111885,0,1759664614,13851.032497179993,7.537563840000075,53056.896133199996 2025-10-05,11:43:36.000,278,11097918,111565,0,1759664615,13850.891034669992,7.488219930004561,53056.931068800004 2025-10-05,11:43:37.000,278,11097916,111885,0,1759664616,13850.891034669992,7.481170799997926,53056.95901728 2025-10-05,11:43:39.000,278,11097898,111925,0,1759664618,13850.823671569997,7.50231819000328,53056.98696576 2025-10-05,11:43:39.000,278,11097925,111685,0,1759664618,13850.783253709997,7.481170799997926,53057.02190136001 2025-10-05,11:43:40.000,278,11097956,111885,0,1759664619,13850.742835849996,7.467072539999208,53057.05683696 2025-10-05,11:43:41.000,278,11097873,111925,0,1759664620,13850.695681680001,7.481170799997926,53057.02190136001 2025-10-05,11:43:42.000,278,11097854,112085,0,1759664621,13850.695681680001,7.4459251500011305,53057.05683696 2025-10-05,11:43:43.000,278,11097950,111925,0,1759664622,13850.729363229992,7.3895321099989815,53057.08478544 2025-10-05,11:43:44.000,278,11097954,111805,0,1759664623,13850.823671569997,7.396581239998341,53057.07081120001 2025-10-05,11:43:45.000,278,11097954,111925,0,1759664624,13850.924716219997,7.3895321099989815,53057.08478544 2025-10-05,11:43:46.000,278,11097894,112005,0,1759664625,13851.005551939998,7.431826890002412,53057.11273392001 2025-10-05,11:43:47.000,278,11097911,111805,0,1759664626,13851.059442420003,7.460023409999849,53057.19657936 2025-10-05,11:43:49.000,278,11097888,111645,0,1759664628,13851.140278139988,7.431826890002412,53057.2454892 2025-10-05,11:43:49.000,278,11097867,112045,0,1759664628,13851.160487069988,7.45297428000049,53057.25946344001 2025-10-05,11:43:50.000,278,11097842,112005,0,1759664629,13851.200904929989,7.460023409999849,53057.287411920006 2025-10-05,11:43:51.000,278,11097958,111885,0,1759664630,13851.227850169998,7.4459251500011305,53057.27343768 2025-10-05,11:43:52.000,278,11097878,111885,0,1759664631,13851.167223379998,7.417728630003694,53057.32234752 2025-10-05,11:43:53.000,278,11097904,112085,0,1759664632,13851.194168619993,7.347237330002827,53057.3153604 2025-10-05,11:43:54.000,278,11097941,112005,0,1759664633,13851.241322789989,7.319040809998114,53057.37824448001 2025-10-05,11:43:55.000,278,11097912,111805,0,1759664634,13851.227850169998,7.326089940004749,53057.40619296001 2025-10-05,11:43:56.000,278,11097906,111885,0,1759664635,13851.234586479994,7.347237330002827,53057.41318008 2025-10-05,11:43:57.000,278,11097896,111885,0,1759664636,13851.227850169998,7.333139070004108,53057.455102800006 2025-10-05,11:43:59.000,278,11097890,111965,0,1759664638,13851.234586479994,7.382482979999622,53057.48305128 2025-10-05,11:43:59.000,278,11097941,111925,0,1759664638,13851.214377549994,7.3895321099989815,53057.552922480005 2025-10-05,11:44:00.000,278,11097956,111845,0,1759664639,13851.214377549994,7.410679500004335,53057.51099976 2025-10-05,11:44:01.000,278,11097900,112165,0,1759664640,13851.200904929989,7.4459251500011305,53057.52497400001 2025-10-05,11:44:02.000,278,11097853,111845,0,1759664641,13851.153750759993,7.438876020001771,53057.54593536001 2025-10-05,11:44:03.000,278,11097874,111925,0,1759664642,13851.160487069988,7.4036303699977,53057.601832320004 2025-10-05,11:44:04.000,278,11097944,111885,0,1759664643,13851.133541829993,7.3895321099989815,53057.57388384001 2025-10-05,11:44:05.000,278,11097896,111885,0,1759664644,13851.160487069988,7.4459251500011305,53057.601832320004 2025-10-05,11:44:06.000,278,11097951,111965,0,1759664645,13851.133541829993,7.417728630003694,53057.64375504001 2025-10-05,11:44:07.000,278,11097921,112005,0,1759664646,13851.093123969993,7.424777760003053,53057.622793680006 2025-10-05,11:44:09.000,278,11097861,111925,0,1759664648,13851.039233490003,7.410679500004335,53057.65772928 2025-10-05,11:44:09.000,278,11097858,112045,0,1759664648,13851.005551939998,7.431826890002412,53057.67869064 2025-10-05,11:44:10.000,278,11097859,111965,0,1759664649,13851.025760869998,7.410679500004335,53057.671703520005 2025-10-05,11:44:11.000,278,11097871,111885,0,1759664650,13850.978606700002,7.382482979999622,53057.699652 2025-10-05,11:44:12.000,278,11097843,112205,0,1759664651,13850.978606700002,7.382482979999622,53057.70663912 2025-10-05,11:44:13.000,278,11097914,111765,0,1759664652,13851.019024560002,7.382482979999622,53057.71362624001 2025-10-05,11:44:14.000,278,11097945,111845,0,1759664653,13851.093123969993,7.431826890002412,53057.75554896 2025-10-05,11:44:15.000,278,11097886,111845,0,1759664654,13851.140278139988,7.4036303699977,53057.77651032 2025-10-05,11:44:16.000,278,11097922,111925,0,1759664655,13851.173959689993,7.333139070004108,53057.78349744001 2025-10-05,11:44:17.000,278,11097894,112045,0,1759664656,13851.221113859989,7.283795160001318,53057.769523200004 2025-10-05,11:44:19.000,278,11097934,111925,0,1759664658,13851.221113859989,7.255598640003882,53057.77651032 2025-10-05,11:44:19.000,278,11097945,111805,0,1759664658,13851.261531719989,7.2344512499985285,53057.790484560006 2025-10-05,11:44:20.000,278,11097891,112045,0,1759664659,13851.275004339994,7.156910819998302,53057.75554896 2025-10-05,11:44:21.000,278,11097876,111885,0,1759664660,13851.261531719989,7.09346865000407,53057.8044588 2025-10-05,11:44:22.000,278,11097923,112045,0,1759664661,13851.376048989994,7.058222999999998,53057.81144592001 2025-10-05,11:44:23.000,278,11097858,111925,0,1759664662,13851.40973054,6.987731699999131,53057.839394400005 2025-10-05,11:44:24.000,278,11097918,112005,0,1759664663,13851.42993947,6.952486050002335,53057.81843304 2025-10-05,11:44:25.000,278,11097919,112005,0,1759664664,13851.436675779994,6.9172403999982635,53057.902278479996 2025-10-05,11:44:26.000,278,11097852,111965,0,1759664665,13851.497302569995,6.938387790003617,53057.91625272 2025-10-05,11:44:27.000,278,11097891,112005,0,1759664666,13851.57140198,6.874945620002109,53057.93022696001 2025-10-05,11:44:29.000,278,11097972,111965,0,1759664668,13851.66571031999,6.903142139999545,53057.91625272 2025-10-05,11:44:29.000,278,11097923,111845,0,1759664668,13851.658974009995,6.846749100004672,53057.9442012 2025-10-05,11:44:30.000,278,11097931,112165,0,1759664669,13851.73307342,6.8115034500006,53057.937214080004 2025-10-05,11:44:31.000,278,11097864,112125,0,1759664670,13851.658974009995,6.86084736000339,53058.007085280005 2025-10-05,11:44:32.000,278,11097857,112165,0,1759664671,13851.62529245999,6.825601709999319,53057.90926560001 2025-10-05,11:44:33.000,278,11097896,112085,0,1759664672,13851.61181984,6.839699969998037,53057.99311104 2025-10-05,11:44:34.000,278,11097902,111925,0,1759664673,13851.658974009995,6.790356060002523,53058.02105952 2025-10-05,11:44:35.000,278,11097881,112085,0,1759664674,13851.6522377,6.783306930003164,53058.09093072 2025-10-05,11:44:36.000,278,11097938,112005,0,1759664675,13851.6522377,6.755110409998451,53058.069969359996 2025-10-05,11:44:37.000,278,11097905,111965,0,1759664676,13851.679182939995,6.719864760001656,53058.11189208 2025-10-05,11:44:39.000,278,11097845,111965,0,1759664678,13851.658974009995,6.68461911000486,53058.14682768001 2025-10-05,11:44:39.000,278,11097842,111885,0,1759664678,13851.63202877,6.698717370003578,53058.1538148 2025-10-05,11:44:40.000,278,11097878,111885,0,1759664679,13851.67244663,6.698717370003578,53058.125866320006 2025-10-05,11:44:41.000,278,11097942,111965,0,1759664680,13851.69265556,6.68461911000486,53058.174776160005 2025-10-05,11:44:42.000,278,11097923,111805,0,1759664681,13851.72633710999,6.649373460000788,53058.14682768001 2025-10-05,11:44:43.000,278,11097976,111885,0,1759664682,13851.719600799996,6.698717370003578,53058.16080192 2025-10-05,11:44:44.000,278,11097887,111925,0,1759664683,13851.760018659996,6.705766500002937,53058.20971176 2025-10-05,11:44:45.000,278,11097959,111925,0,1759664684,13851.79370021,6.7128156300022965,53058.19573752001 2025-10-05,11:44:46.000,278,11097929,111965,0,1759664685,13851.827381759991,6.719864760001656,53058.272595840004 2025-10-05,11:44:47.000,278,11097870,111965,0,1759664686,13851.847590689991,6.755110409998451,53058.25163448 2025-10-05,11:44:49.000,278,11097966,112005,0,1759664688,13851.881272239996,6.755110409998451,53058.272595840004 2025-10-05,11:44:49.000,278,11097912,112045,0,1759664688,13851.888008549991,6.741012149999733,53058.30753144 2025-10-05,11:44:50.000,278,11097931,111805,0,1759664689,13851.901481169996,6.7621595399978105,53058.28657008001 2025-10-05,11:44:51.000,278,11097863,111965,0,1759664690,13852.009262129992,6.776257800003805,53058.342467040005 2025-10-05,11:44:52.000,278,11097959,111885,0,1759664691,13852.083361539997,6.705766500002937,53058.35644128 2025-10-05,11:44:53.000,278,11097864,111885,0,1759664692,13852.157460950002,6.726913890001015,53058.37041552 2025-10-05,11:44:54.000,278,11097944,112245,0,1759664693,13852.184406189997,468.62820627000474,53058.398364 2025-10-05,11:44:55.000,278,11097878,111925,0,1759664694,13852.184406189997,6.748061279999092,53058.41932536 2025-10-05,11:44:56.000,278,11097878,112085,0,1759664695,13852.258505600003,6.7621595399978105,53058.41233824001 2025-10-05,11:44:57.000,278,11097958,111885,0,1759664696,13852.271978219993,6.8115034500006,53058.44727384 2025-10-05,11:44:59.000,278,11097934,111845,0,1759664698,13852.271978219993,6.804454320001241,53058.48220944001 2025-10-05,11:44:59.000,278,11097862,111805,0,1759664698,13852.319132389988,6.832650839998678,53058.510157920005 2025-10-05,11:45:00.000,278,11097949,111965,0,1759664699,13852.346077629998,6.8678964900027495,53058.52413216 2025-10-05,11:45:01.000,278,11097944,112005,0,1759664700,13852.366286559998,6.839699969998037,53058.55208064001 2025-10-05,11:45:02.000,278,11097932,112085,0,1759664701,13852.373022869993,6.8115034500006,53058.573041999996 2025-10-05,11:45:03.000,278,11097921,112045,0,1759664702,13852.359550249988,6.832650839998678,53058.60099048001 2025-10-05,11:45:04.000,278,11097917,112165,0,1759664703,13852.298923459988,6.81855257999996,53058.573041999996 2025-10-05,11:45:05.000,278,11097934,111805,0,1759664704,13852.305659769998,6.748061279999092,53058.64990032001 2025-10-05,11:45:06.000,278,11097936,111925,0,1759664705,13852.191142499993,6.769208670004446,53058.67086168001 2025-10-05,11:45:07.000,278,11097944,111965,0,1759664706,13852.130515709992,6.755110409998451,53058.69881016001 2025-10-05,11:45:09.000,278,11097838,111845,0,1759664708,13852.117043090002,6.705766500002937,53058.68483592 2025-10-05,11:45:09.000,278,11097914,111765,0,1759664708,13852.096834160002,6.6564225900001475,53058.73374576 2025-10-05,11:45:10.000,278,11097969,111965,0,1759664709,13852.123779399997,6.621176940003352,53058.726758640005 2025-10-05,11:45:11.000,278,11097961,111885,0,1759664710,13852.143988329997,468.49427280000236,53058.76868136001 2025-10-05,11:45:12.000,278,11097861,111925,0,1759664711,13852.184406189997,6.543636510003125,53058.740732879996 2025-10-05,11:45:13.000,278,11097927,112085,0,1759664712,13852.218087740002,6.522489119997772,53058.74772000001 2025-10-05,11:45:14.000,278,11097872,111805,0,1759664713,13852.204615119997,6.5013417299996945,53058.796629840006 2025-10-05,11:45:15.000,278,11097863,111885,0,1759664714,13852.177669880002,6.4519978200041805,53058.796629840006 2025-10-05,11:45:16.000,278,11097864,111885,0,1759664715,13852.150724639992,6.466096080002899,53058.81759120001 2025-10-05,11:45:17.000,278,11097952,111925,0,1759664716,13852.090097849992,6.402653910001391,53058.83855256001 2025-10-05,11:45:19.000,278,11097936,111885,0,1759664718,13852.022734749997,6.374457390003954,53058.83855256001 2025-10-05,11:45:19.000,278,11097954,111845,0,1759664718,13851.955371650001,6.303966090003087,53058.83855256001 2025-10-05,11:45:20.000,278,11097923,112125,0,1759664719,13851.847590689991,6.254622180000297,53058.81759120001 2025-10-05,11:45:21.000,278,11097919,112045,0,1759664720,13851.79370021,6.254622180000297,53058.87348816 2025-10-05,11:45:22.000,278,11097902,112085,0,1759664721,13851.739809729996,6.289867830004368,53058.894449520005 2025-10-05,11:45:23.000,278,11097880,111805,0,1759664722,13851.739809729996,6.296916960003728,53058.90842376 2025-10-05,11:45:24.000,278,11097958,112045,0,1759664723,13851.66571031999,6.318064350001805,53058.922398 2025-10-05,11:45:25.000,278,11097920,111965,0,1759664724,13851.6522377,6.311015220002446,53058.88047528 2025-10-05,11:45:26.000,278,11097884,112165,0,1759664725,13851.618556149995,6.332162610000523,53058.88746240001 2025-10-05,11:45:27.000,278,11097952,112045,0,1759664726,13851.55119305,6.388555650002672,53058.90842376 2025-10-05,11:45:29.000,278,11097909,111885,0,1759664728,13851.517511499995,6.430850429998827,53058.88746240001 2025-10-05,11:45:29.000,278,11097958,112045,0,1759664728,13851.40973054,6.508390859999054,53058.845539680005 2025-10-05,11:45:30.000,278,11097893,111925,0,1759664729,13851.36257636999,6.473145210002258,53058.8525268 2025-10-05,11:45:31.000,278,11097959,111885,0,1759664730,13851.241322789989,6.45904695000354,53058.83156544 2025-10-05,11:45:32.000,278,11097870,112005,0,1759664731,13851.167223379998,6.40970304000075,53058.86650104001 2025-10-05,11:45:33.000,278,11097934,112125,0,1759664732,13851.140278139988,6.388555650002672,53058.824578320004 2025-10-05,11:45:34.000,278,11097865,111925,0,1759664733,13851.086387659998,6.388555650002672,53058.8525268 2025-10-05,11:45:35.000,278,11097877,111805,0,1759664734,13851.032497179993,6.353309999998601,53058.81759120001 2025-10-05,11:45:36.000,278,11097957,111925,0,1759664735,13850.971870389993,6.282818699997733,53058.76868136001 2025-10-05,11:45:37.000,278,11097884,111845,0,1759664736,13850.911243599992,6.219376530003501,53058.80361696 2025-10-05,11:45:39.000,278,11097941,112125,0,1759664738,13850.864089429997,6.148885230002634,53058.775668480004 2025-10-05,11:45:39.000,278,11097963,111925,0,1759664738,13850.803462639997,6.099541319999844,53058.76169424 2025-10-05,11:45:40.000,278,11097955,111525,0,1759664739,13850.695681680001,6.05019741000433,53058.73374576 2025-10-05,11:45:41.000,278,11097876,111725,0,1759664740,13850.63505489,6.00085350000154,53058.726758640005 2025-10-05,11:45:42.000,278,11097936,111485,0,1759664741,13850.54748285999,5.95150958999875,53058.66387456 2025-10-05,11:45:43.000,278,11097873,112005,0,1759664742,13850.500328689996,5.852821770000446,53058.61496472 2025-10-05,11:45:44.000,278,11097881,111965,0,1759664743,13850.379075109995,5.845772640001087,53058.573041999996 2025-10-05,11:45:45.000,278,11097866,112005,0,1759664744,13850.28476676999,5.789379599998938,53058.55208064001 2025-10-05,11:45:46.000,278,11097860,111805,0,1759664745,13850.150040569999,5.761183080001501,53058.51714504 2025-10-05,11:45:47.000,278,11097924,112045,0,1759664746,13850.001841749989,5.732986560004065,53058.440286720004 2025-10-05,11:45:49.000,278,11097920,111885,0,1759664748,13849.921006029988,5.690691780000634,53058.41932536 2025-10-05,11:45:49.000,278,11097877,112085,0,1759664748,13849.826697689998,5.669544390002557,53058.38438976001 2025-10-05,11:45:50.000,278,11097882,111565,0,1759664749,13849.739125660002,5.641347869997844,53058.30054432 2025-10-05,11:45:51.000,278,11097931,112005,0,1759664750,13849.685235179997,5.599053090001689,53058.21669888001 2025-10-05,11:45:52.000,278,11097880,112005,0,1759664751,13849.665026249997,5.606102220001048,53058.1887504 2025-10-05,11:45:53.000,278,11097870,112045,0,1759664752,13849.671762559992,5.627249609999126,53058.16080192 2025-10-05,11:45:54.000,278,11097948,111885,0,1759664753,13849.631344699992,5.577905700003612,53058.125866320006 2025-10-05,11:45:55.000,278,11097869,111925,0,1759664754,13849.624608389997,5.606102220001048,53058.09093072 2025-10-05,11:45:56.000,278,11097871,111845,0,1759664755,13849.590926839992,5.620200479999767,53058.04900800001 2025-10-05,11:45:57.000,278,11097921,111885,0,1759664756,13849.543772669997,5.620200479999767,53058.04900800001 2025-10-05,11:45:59.000,278,11097925,111725,0,1759664758,13849.489882189991,5.563807440004894,53057.958175440006 2025-10-05,11:45:59.000,278,11097932,111685,0,1759664758,13849.469673259991,5.634298739998485,53057.958175440006 2025-10-05,11:46:00.000,278,11097939,111485,0,1759664759,13849.368628609991,5.641347869997844,53057.958175440006 2025-10-05,11:46:01.000,278,11097938,111885,0,1759664760,13849.37536492,5.648397000004479,53057.93022696001 2025-10-05,11:46:02.000,278,11097936,112005,0,1759664761,13849.348419679991,5.690691780000634,53057.90926560001 2025-10-05,11:46:03.000,278,11097932,111845,0,1759664762,13849.368628609991,5.747084820002783,53057.88131712001 2025-10-05,11:46:04.000,278,11097876,112005,0,1759664763,13849.382101229996,5.789379599998938,53057.81144592001 2025-10-05,11:46:05.000,278,11097854,111925,0,1759664764,13849.39557385,5.810526990004291,53057.87433 2025-10-05,11:46:06.000,278,11097864,112005,0,1759664765,13849.388837539991,5.831674380002369,53057.81843304 2025-10-05,11:46:07.000,278,11097937,111845,0,1759664766,13849.361892299996,467.72591762999946,53057.790484560006 2025-10-05,11:46:09.000,278,11097973,111925,0,1759664768,13849.2945292,5.902165680003236,53057.77651032 2025-10-05,11:46:09.000,278,11097902,111845,0,1759664768,13849.260847649995,5.902165680003236,53057.769523200004 2025-10-05,11:46:10.000,278,11097893,111765,0,1759664769,13849.16653930999,5.937411330000032,53057.77651032 2025-10-05,11:46:11.000,278,11097887,112165,0,1759664770,13849.099176209995,5.965607850004744,53057.734587599996 2025-10-05,11:46:12.000,278,11097931,112005,0,1759664771,13848.99139525,5.9797061100034625,53057.74157472001 2025-10-05,11:46:13.000,278,11097962,111965,0,1759664772,13848.897086909994,5.9797061100034625,53057.75554896 2025-10-05,11:46:14.000,278,11097947,111965,0,1759664773,13848.755624399993,5.965607850004744,53057.66471640001 2025-10-05,11:46:15.000,278,11097853,111685,0,1759664774,13848.674788679993,5.9797061100034625,53057.67869064 2025-10-05,11:46:16.000,278,11097909,111725,0,1759664775,13848.600689270002,5.993804370002181,53057.68567776 2025-10-05,11:46:17.000,278,11097893,112045,0,1759664776,13848.600689270002,5.95150958999875,53057.63676792 2025-10-05,11:46:19.000,278,11097887,111845,0,1759664778,13848.506380929997,5.930362200000673,53057.57388384001 2025-10-05,11:46:19.000,278,11097959,112325,0,1759664778,13848.445754139997,5.881018289997883,53057.53196112 2025-10-05,11:46:20.000,278,11097952,111565,0,1759664779,13848.439017830002,5.845772640001087,53057.59484520001 2025-10-05,11:46:21.000,278,11097937,111965,0,1759664780,13848.317764250001,5.838723510001728,53057.47606416001 2025-10-05,11:46:22.000,278,11097934,111845,0,1759664781,13848.284082699996,5.810526990004291,53057.44811568001 2025-10-05,11:46:23.000,278,11097869,111925,0,1759664782,13848.223455909996,5.81757612000365,53057.39221872 2025-10-05,11:46:24.000,278,11097933,112125,0,1759664783,13848.11567495,5.803477859997656,53057.385231600005 2025-10-05,11:46:25.000,278,11097919,111925,0,1759664784,13848.001157679995,5.77528134000022,53057.30837328001 2025-10-05,11:46:26.000,278,11097947,111845,0,1759664785,13847.89337672,5.761183080001501,53057.266450560004 2025-10-05,11:46:27.000,278,11097932,111885,0,1759664786,13847.819277309995,5.761183080001501,53057.21055360001 2025-10-05,11:46:29.000,278,11097908,111805,0,1759664788,13847.799068379994,5.789379599998938,53057.175618 2025-10-05,11:46:29.000,278,11097937,111765,0,1759664788,13847.74517789999,5.782330469999579,53057.168630880005 2025-10-05,11:46:30.000,278,11097971,112125,0,1759664789,13847.738441589994,5.796428729998297,53057.1057468 2025-10-05,11:46:31.000,278,11097887,111925,0,1759664790,13847.751914209999,5.77528134000022,53057.07779832 2025-10-05,11:46:32.000,278,11097925,112045,0,1759664791,13847.70476003999,5.732986560004065,53057.02190136001 2025-10-05,11:46:33.000,278,11097899,112165,0,1759664792,13847.657605869994,5.711839169998711,53056.98696576 2025-10-05,11:46:34.000,278,11097884,112045,0,1759664793,13847.664342179989,5.690691780000634,53056.99395288001 2025-10-05,11:46:35.000,278,11097923,111885,0,1759664794,13847.576770149994,5.683642650001275,53057.000940000005 2025-10-05,11:46:36.000,278,11097963,111725,0,1759664795,13847.482461809988,5.655446130003838,53056.91709456 2025-10-05,11:46:37.000,278,11097951,112085,0,1759664796,13847.448780259998,5.683642650001275,53056.882158960005 2025-10-05,11:46:39.000,278,11097913,111805,0,1759664798,13847.428571329998,5.648397000004479,53056.882158960005 2025-10-05,11:46:39.000,278,11097903,111685,0,1759664798,13847.408362399998,5.690691780000634,53056.84722336 2025-10-05,11:46:40.000,278,11097956,112005,0,1759664799,13847.394889779993,5.690691780000634,53056.84722336 2025-10-05,11:46:41.000,278,11097882,111805,0,1759664800,13847.361208230002,5.718888299998071,53056.7913264 2025-10-05,11:46:42.000,278,11097907,111885,0,1759664801,13847.361208230002,5.789379599998938,53056.77735216001 2025-10-05,11:46:43.000,278,11097867,111845,0,1759664802,13847.293845129992,5.845772640001087,53056.77036504 2025-10-05,11:46:44.000,278,11097938,111805,0,1759664803,13847.246690959997,5.782330469999579,53056.763377920004 2025-10-05,11:46:45.000,278,11097866,112085,0,1759664804,13847.307317749997,5.831674380002369,53056.69350672 2025-10-05,11:46:46.000,278,11097900,111885,0,1759664805,13847.266899889997,5.852821770000446,53056.68651960001 2025-10-05,11:46:47.000,278,11097880,111605,0,1759664806,13847.273636199992,5.859870899999805,53056.67953248 2025-10-05,11:46:49.000,278,11097871,112085,0,1759664808,13847.266899889997,5.916263940001954,53056.67254536 2025-10-05,11:46:49.000,278,11097950,111845,0,1759664808,13847.226482029997,5.958558719998109,53056.67254536 2025-10-05,11:46:50.000,278,11097876,111845,0,1759664809,13847.266899889997,5.958558719998109,53056.65857112001 2025-10-05,11:46:51.000,278,11097927,111805,0,1759664810,13847.293845129992,5.972656980004103,53056.64459688 2025-10-05,11:46:52.000,278,11097948,112165,0,1759664811,13847.219745720002,6.057246540003689,53056.616648400006 2025-10-05,11:46:53.000,278,11097890,111805,0,1759664812,13847.145646309997,6.106590449999203,53056.651584 2025-10-05,11:46:54.000,278,11097946,111965,0,1759664813,13847.071546899992,6.120688709997921,53056.665558240005 2025-10-05,11:46:55.000,278,11097927,111885,0,1759664814,13847.031129039991,6.162983490001352,53056.65857112001 2025-10-05,11:46:56.000,278,11097928,111845,0,1759664815,13846.950293319991,468.0501776099991,53056.595687040004 2025-10-05,11:46:57.000,278,11097905,111845,0,1759664816,13846.85598498,6.141836100003275,53056.67254536 2025-10-05,11:46:59.000,278,11097861,111845,0,1759664818,13846.83577605,6.170032620000711,53056.651584 2025-10-05,11:46:59.000,278,11097889,112005,0,1759664818,13846.78862187999,6.205278270004783,53056.616648400006 2025-10-05,11:47:00.000,278,11097957,112045,0,1759664819,13846.69431354,6.1841308799994295,53056.595687040004 2025-10-05,11:47:01.000,278,11097896,111845,0,1759664820,13846.61347782,6.1841308799994295,53056.560751439996 2025-10-05,11:47:02.000,278,11097907,111965,0,1759664821,13846.620214129995,6.191180009998789,53056.56773856001 2025-10-05,11:47:03.000,278,11097913,112085,0,1759664822,13846.620214129995,6.17708175000007,53056.53280296 2025-10-05,11:47:04.000,278,11097886,112205,0,1759664823,13846.63368675,6.127737840004556,53056.53280296 2025-10-05,11:47:05.000,278,11097884,111805,0,1759664824,13846.559587339994,6.127737840004556,53056.56773856001 2025-10-05,11:47:06.000,278,11097953,111885,0,1759664825,13846.55285103,6.1347869700039155,53056.476906 2025-10-05,11:47:07.000,278,11097952,111805,0,1759664826,13846.438333759994,6.106590449999203,53056.45594464 2025-10-05,11:47:09.000,278,11097861,111925,0,1759664828,13846.438333759994,6.1347869700039155,53056.37209920001 2025-10-05,11:47:09.000,278,11097951,111845,0,1759664828,13846.370970659998,6.162983490001352,53056.43498328 2025-10-05,11:47:10.000,278,11097920,111925,0,1759664829,13846.276662319993,6.170032620000711,53056.379086320005 2025-10-05,11:47:11.000,278,11097899,111925,0,1759664830,13846.242980769988,6.120688709997921,53056.35812496 2025-10-05,11:47:12.000,278,11097891,111845,0,1759664831,13846.249717079998,6.106590449999203,53056.34415072 2025-10-05,11:47:13.000,278,11097900,111725,0,1759664832,13846.175617669993,6.092492190000485,53056.2672924 2025-10-05,11:47:14.000,278,11097941,111685,0,1759664833,13846.094781949992,6.120688709997921,53056.2672924 2025-10-05,11:47:15.000,278,11097901,111965,0,1759664834,13845.980264680002,6.155934360001993,53056.24633104 2025-10-05,11:47:16.000,278,11097927,111845,0,1759664835,13845.892692649992,6.170032620000711,53056.17645984 2025-10-05,11:47:17.000,278,11097949,112005,0,1759664836,13845.838802170001,6.212327400004142,53056.18344696001 2025-10-05,11:47:19.000,278,11097911,111685,0,1759664838,13845.798384310001,6.191180009998789,53056.15549848001 2025-10-05,11:47:19.000,278,11097930,111805,0,1759664838,13845.75796645,6.205278270004783,53056.20440832001 2025-10-05,11:47:20.000,278,11097953,111925,0,1759664839,13845.704075969996,6.22642566000286,53056.10658864001 2025-10-05,11:47:21.000,278,11097926,111805,0,1759664840,13845.710812279991,6.219376530003501,53056.09960152 2025-10-05,11:47:22.000,278,11097938,111885,0,1759664841,13845.731021209991,6.212327400004142,53056.10658864001 2025-10-05,11:47:23.000,278,11097888,111685,0,1759664842,13845.77817538,6.170032620000711,53056.07864016 2025-10-05,11:47:24.000,278,11097886,112165,0,1759664843,13845.845538479996,6.17708175000007,53055.994794720005 2025-10-05,11:47:25.000,278,11097936,111845,0,1759664844,13845.946583129997,6.148885230002634,53056.00876896 2025-10-05,11:47:26.000,278,11097934,111805,0,1759664845,13845.993737299992,6.1347869700039155,53056.00178184 2025-10-05,11:47:27.000,278,11097873,112005,0,1759664846,13845.987000989997,6.17708175000007,53056.043704560005 2025-10-05,11:47:29.000,278,11097937,112005,0,1759664848,13845.933110509992,6.141836100003275,53055.96684624001 2025-10-05,11:47:29.000,278,11097914,111965,0,1759664848,13845.885956339996,6.170032620000711,53056.0227432 2025-10-05,11:47:30.000,278,11097891,112085,0,1759664849,13845.865747409996,6.148885230002634,53055.97383336 2025-10-05,11:47:31.000,278,11097944,111885,0,1759664850,13845.805120619996,6.17708175000007,53055.95985912 2025-10-05,11:47:32.000,278,11097886,111805,0,1759664851,13845.838802170001,6.205278270004783,53055.98082048 2025-10-05,11:47:33.000,278,11097867,111925,0,1759664852,13845.825329549996,6.22642566000286,53055.945884880006 2025-10-05,11:47:34.000,278,11097907,112165,0,1759664853,13845.879220030001,6.191180009998789,53055.945884880006 2025-10-05,11:47:35.000,278,11097953,111845,0,1759664854,13845.939846820002,6.191180009998789,53055.945884880006 2025-10-05,11:47:36.000,278,11097888,111925,0,1759664855,13845.919637890001,6.22642566000286,53055.93889776001 2025-10-05,11:47:37.000,278,11097899,112005,0,1759664856,13845.919637890001,6.205278270004783,53055.945884880006 2025-10-05,11:47:39.000,278,11097938,111805,0,1759664858,13845.879220030001,6.191180009998789,53055.88998792001 2025-10-05,11:47:39.000,278,11097940,111885,0,1759664858,13845.859011100001,6.1841308799994295,53055.945884880006 2025-10-05,11:47:40.000,278,11097889,111885,0,1759664859,13845.805120619996,6.212327400004142,53055.924923520004 2025-10-05,11:47:41.000,278,11097955,112165,0,1759664860,13845.75796645,6.268720439999015,53055.91793640001 2025-10-05,11:47:42.000,278,11097945,111885,0,1759664861,13845.67039441999,6.303966090003087,53055.93889776001 2025-10-05,11:47:43.000,278,11097969,111805,0,1759664862,13845.603031319995,6.325113480001164,53055.93889776001 2025-10-05,11:47:44.000,278,11097878,111885,0,1759664863,13845.54914083999,6.3462608699992415,53055.924923520004 2025-10-05,11:47:45.000,278,11097874,111805,0,1759664864,13845.46830511999,6.381506520003313,53055.90396216 2025-10-05,11:47:46.000,278,11097947,111965,0,1759664865,13845.47504143,6.4519978200041805,53055.85505232 2025-10-05,11:47:47.000,278,11097951,112045,0,1759664866,13845.47504143,6.473145210002258,53055.86203944 2025-10-05,11:47:49.000,278,11097892,111805,0,1759664868,13845.400942019995,6.494292600000335,53055.85505232 2025-10-05,11:47:49.000,278,11097919,111925,0,1759664868,13845.33357892,6.557734770001844,53055.8131296 2025-10-05,11:47:50.000,278,11097927,112205,0,1759664869,13845.313369989999,6.550685640002484,53055.86902656001 2025-10-05,11:47:51.000,278,11097939,111885,0,1759664870,13845.239270579994,6.564783900001203,53055.827103840005 2025-10-05,11:47:52.000,278,11097907,111925,0,1759664871,13845.151698549998,6.600029549997998,53055.757232640004 2025-10-05,11:47:53.000,278,11097972,111965,0,1759664872,13845.050653899998,6.621176940003352,53055.79915536001 2025-10-05,11:47:54.000,278,11097987,111965,0,1759664873,13844.996763419993,6.649373460000788,53055.82011672001 2025-10-05,11:47:55.000,278,11097908,111805,0,1759664874,13844.929400319998,6.592980419998639,53055.73627128 2025-10-05,11:47:56.000,278,11097969,111885,0,1759664875,13844.828355669997,6.578882159999921,53055.7432584 2025-10-05,11:47:57.000,278,11097993,112045,0,1759664876,13844.774465189992,6.58593128999928,53055.72229704001 2025-10-05,11:47:59.000,278,11097950,112085,0,1759664878,13844.693629469992,6.571833030000562,53055.70133568001 2025-10-05,11:47:59.000,278,11097925,111685,0,1759664878,13844.606057439996,6.600029549997998,53055.68736144 2025-10-05,11:48:00.000,278,11097945,111845,0,1759664879,13844.585848509996,6.550685640002484,53055.659412960005 2025-10-05,11:48:01.000,278,11097949,111645,0,1759664880,13844.53869434,6.543636510003125,53055.62447736 2025-10-05,11:48:02.000,278,11097922,111845,0,1759664881,13844.525221719996,6.4519978200041805,53055.56159328001 2025-10-05,11:48:03.000,278,11097884,112005,0,1759664882,13844.565639579996,6.40970304000075,53055.56159328001 2025-10-05,11:48:04.000,278,11097941,111805,0,1759664883,13844.592584819991,6.423801299999468,53055.53364480001 2025-10-05,11:48:05.000,278,11097953,112085,0,1759664884,13844.606057439996,6.36035912999796,53055.54761904 2025-10-05,11:48:06.000,278,11097909,112085,0,1759664885,13844.653211609992,6.36035912999796,53055.491722080005 2025-10-05,11:48:07.000,278,11097930,111725,0,1759664886,13844.646475299996,6.437899559998186,53055.442812240006 2025-10-05,11:48:09.000,278,11097917,111645,0,1759664888,13844.626266369996,6.45904695000354,53055.45678648 2025-10-05,11:48:09.000,278,11097971,111645,0,1759664888,13844.659947920001,6.430850429998827,53055.46377360001 2025-10-05,11:48:10.000,278,11097881,111725,0,1759664889,13844.612793749991,6.444948690004821,53055.41486376001 2025-10-05,11:48:11.000,278,11097897,111765,0,1759664890,13844.626266369996,6.437899559998186,53055.421850880004 2025-10-05,11:48:12.000,278,11097883,111805,0,1759664891,13844.599321130001,6.416752170000109,53055.41486376001 2025-10-05,11:48:13.000,278,11097884,112005,0,1759664892,13844.599321130001,6.388555650002672,53055.41486376001 2025-10-05,11:48:14.000,278,11097986,111565,0,1759664893,13844.633002679991,6.381506520003313,53055.43582512001 2025-10-05,11:48:15.000,278,11097899,111885,0,1759664894,13844.612793749991,6.423801299999468,53055.40088952 2025-10-05,11:48:16.000,278,11097889,112005,0,1759664895,13844.606057439996,6.473145210002258,53055.324031200005 2025-10-05,11:48:17.000,278,11097965,111805,0,1759664896,13844.599321130001,468.36738845999935,53055.30306984 2025-10-05,11:48:19.000,278,11097967,112045,0,1759664898,13844.525221719996,6.402653910001391,53055.30306984 2025-10-05,11:48:19.000,278,11097968,112005,0,1759664898,13844.43764969,6.40970304000075,53055.33101832 2025-10-05,11:48:20.000,278,11097895,111925,0,1759664899,13844.383759209995,6.402653910001391,53055.275121360006 2025-10-05,11:48:21.000,278,11097919,111765,0,1759664900,13844.3770229,6.318064350001805,53055.30306984 2025-10-05,11:48:22.000,278,11097876,111565,0,1759664901,13844.37028658999,6.296916960003728,53055.29608272001 2025-10-05,11:48:23.000,278,11097909,111925,0,1759664902,13844.33660504,6.2405239200015785,53055.26114712 2025-10-05,11:48:24.000,278,11097905,111885,0,1759664903,13844.363550279995,6.198229139998148,53055.26114712 2025-10-05,11:48:25.000,278,11097919,111965,0,1759664904,13844.262505629995,6.1841308799994295,53055.26813424001 2025-10-05,11:48:26.000,278,11097959,111925,0,1759664905,13844.201878839995,6.198229139998148,53055.23319864 2025-10-05,11:48:27.000,278,11097915,112045,0,1759664906,13844.053680019999,6.191180009998789,53055.22621152001 2025-10-05,11:48:29.000,278,11097963,112085,0,1759664908,13843.972844299999,6.22642566000286,53055.22621152001 2025-10-05,11:48:29.000,278,11097951,112085,0,1759664908,13843.858327029993,6.205278270004783,53055.156340320005 2025-10-05,11:48:30.000,278,11097885,111965,0,1759664909,13843.737073449993,6.170032620000711,53055.156340320005 2025-10-05,11:48:31.000,278,11097964,111805,0,1759664910,13843.730337139998,6.1841308799994295,53055.12839184001 2025-10-05,11:48:32.000,278,11097939,111645,0,1759664911,13843.649501419997,6.191180009998789,53055.14236608 2025-10-05,11:48:33.000,278,11097946,111925,0,1759664912,13843.622556180002,6.205278270004783,53055.09345624 2025-10-05,11:48:34.000,278,11097887,112005,0,1759664913,13843.595610939992,6.198229139998148,53055.13537896 2025-10-05,11:48:35.000,278,11097940,111925,0,1759664914,13843.588874629997,6.247573050000938,53055.0445464 2025-10-05,11:48:36.000,278,11097982,112005,0,1759664915,13843.582138320002,6.268720439999015,53055.06550776 2025-10-05,11:48:37.000,278,11097905,111845,0,1759664916,13843.555193079992,6.261671309999656,53055.037559280005 2025-10-05,11:48:39.000,278,11097892,111885,0,1759664918,13843.494566289992,6.303966090003087,53055.02358504 2025-10-05,11:48:39.000,278,11097903,111965,0,1759664918,13843.474357359992,6.289867830004368,53055.02358504 2025-10-05,11:48:40.000,278,11097971,111885,0,1759664919,13843.494566289992,6.254622180000297,53054.99563656 2025-10-05,11:48:41.000,278,11098003,111805,0,1759664920,13843.534984149992,6.282818699997733,53054.988649440005 2025-10-05,11:48:42.000,278,11097907,111965,0,1759664921,13843.561929390002,6.296916960003728,53054.99563656 2025-10-05,11:48:43.000,278,11097956,112005,0,1759664922,13843.636028799992,6.353309999998601,53054.99563656 2025-10-05,11:48:44.000,278,11097905,111765,0,1759664923,13843.676446659993,6.3956047800020315,53055.03057216001 2025-10-05,11:48:45.000,278,11097956,112045,0,1759664924,13843.662974040002,6.487243470000976,53055.06550776 2025-10-05,11:48:46.000,278,11097940,112045,0,1759664925,13843.737073449993,6.557734770001844,53055.05153352001 2025-10-05,11:48:47.000,278,11097891,111725,0,1759664926,13843.770754999998,6.6070786800046335,53055.07948200001 2025-10-05,11:48:49.000,278,11097933,111645,0,1759664928,13843.790963929998,6.649373460000788,53055.09345624 2025-10-05,11:48:49.000,278,11097975,112125,0,1759664928,13843.777491309993,6.677569979998225,53055.14935320001 2025-10-05,11:48:50.000,278,11097885,112085,0,1759664929,13843.764018690003,6.670520849998866,53055.19127592 2025-10-05,11:48:51.000,278,11097945,111805,0,1759664930,13843.811172859998,6.755110409998451,53055.21922440001 2025-10-05,11:48:52.000,278,11097875,111965,0,1759664931,13843.817909169993,6.776257800003805,53055.24018576 2025-10-05,11:48:53.000,278,11097963,111965,0,1759664932,13843.811172859998,6.81855257999996,53055.26813424001 2025-10-05,11:48:54.000,278,11097970,112325,0,1759664933,13843.804436549988,6.81855257999996,53055.31005696 2025-10-05,11:48:55.000,278,11097932,111965,0,1759664934,13843.770754999998,6.81855257999996,53055.29608272001 2025-10-05,11:48:56.000,278,11097964,111965,0,1759664935,13843.750546069998,6.804454320001241,53055.33101832 2025-10-05,11:48:57.000,278,11097951,112085,0,1759664936,13843.676446659993,6.804454320001241,53055.39390240001 2025-10-05,11:48:59.000,278,11097937,112045,0,1759664938,13843.615819869992,6.783306930003164,53055.372941040005 2025-10-05,11:48:59.000,278,11097900,111965,0,1759664938,13843.548456769997,6.748061279999092,53055.33800544 2025-10-05,11:49:00.000,278,11097972,111965,0,1759664939,13843.427203189996,6.748061279999092,53055.36595392001 2025-10-05,11:49:01.000,278,11097919,111925,0,1759664940,13843.332894849991,6.755110409998451,53055.37992816 2025-10-05,11:49:02.000,278,11097960,111845,0,1759664941,13843.23858651,6.741012149999733,53055.33101832 2025-10-05,11:49:03.000,278,11097907,111925,0,1759664942,13843.15775079,6.755110409998451,53055.29608272001 2025-10-05,11:49:04.000,278,11097966,111885,0,1759664943,13843.097124,6.769208670004446,53055.2890956 2025-10-05,11:49:05.000,278,11097916,111925,0,1759664944,13843.043233519995,6.748061279999092,53055.22621152001 2025-10-05,11:49:06.000,278,11097920,112165,0,1759664945,13842.99607935,6.698717370003578,53055.205250160005 2025-10-05,11:49:07.000,278,11097966,111885,0,1759664946,13842.921979939994,6.7128156300022965,53055.13537896 2025-10-05,11:49:09.000,278,11097893,111925,0,1759664948,13842.834407909999,6.663471719999507,53055.1144176 2025-10-05,11:49:09.000,278,11097972,111845,0,1759664948,13842.84788052999,6.649373460000788,53055.12839184001 2025-10-05,11:49:10.000,278,11098006,111845,0,1759664949,13842.746835879989,6.6070786800046335,53055.07249488 2025-10-05,11:49:11.000,278,11097943,112205,0,1759664950,13842.666000159988,6.6564225900001475,53055.0445464 2025-10-05,11:49:12.000,278,11097953,111845,0,1759664951,13842.564955509988,6.621176940003352,53054.94672672 2025-10-05,11:49:13.000,278,11097887,111645,0,1759664952,13842.477383479993,6.621176940003352,53054.91179112001 2025-10-05,11:49:14.000,278,11097984,111805,0,1759664953,13842.389811449997,6.592980419998639,53054.85589416 2025-10-05,11:49:15.000,278,11097933,111845,0,1759664954,13842.295503109992,6.614127810003993,53054.85589416 2025-10-05,11:49:16.000,278,11097951,111965,0,1759664955,13842.228140009996,6.600029549997998,53054.751087360004 2025-10-05,11:49:17.000,278,11097932,111805,0,1759664956,13842.113622739991,6.600029549997998,53054.74410024001 2025-10-05,11:49:19.000,278,11097945,111805,0,1759664958,13842.0193144,6.592980419998639,53054.751087360004 2025-10-05,11:49:19.000,278,11097896,112005,0,1759664958,13841.925006059995,6.621176940003352,53054.61833208 2025-10-05,11:49:20.000,278,11097896,112165,0,1759664959,13841.803752479995,6.6070786800046335,53054.604357840006 2025-10-05,11:49:21.000,278,11097898,111805,0,1759664960,13841.655553659999,6.592980419998639,53054.52749952001 2025-10-05,11:49:22.000,278,11097885,111965,0,1759664961,13841.601663179994,6.600029549997998,53054.47160256 2025-10-05,11:49:23.000,278,11097982,111885,0,1759664962,13841.426519119988,6.649373460000788,53054.44365408 2025-10-05,11:49:24.000,278,11097957,112005,0,1759664963,13841.332210779998,6.649373460000788,53054.366795760005 2025-10-05,11:49:25.000,278,11097897,111925,0,1759664964,13841.210957199997,6.677569979998225,53054.33884728001 2025-10-05,11:49:26.000,278,11097898,112005,0,1759664965,13841.089703619997,6.7128156300022965,53054.28993744001 2025-10-05,11:49:27.000,278,11097925,111845,0,1759664966,13841.029076829996,6.68461911000486,53054.150195040005 2025-10-05,11:49:29.000,278,11097926,111845,0,1759664968,13840.961713730001,6.677569979998225,53054.10827232 2025-10-05,11:49:29.000,278,11097925,111805,0,1759664968,13840.907823249996,6.691668240004219,53054.02442688001 2025-10-05,11:49:30.000,278,11097863,111805,0,1759664969,13840.79330597999,6.741012149999733,53054.01045264 2025-10-05,11:49:31.000,278,11097936,111965,0,1759664970,13840.67878871,6.7128156300022965,53053.96852992 2025-10-05,11:49:32.000,278,11097882,111805,0,1759664971,13840.624898229995,6.705766500002937,53053.89865872 2025-10-05,11:49:33.000,278,11097929,111845,0,1759664972,13840.51038095999,6.691668240004219,53053.80782616001 2025-10-05,11:49:34.000,278,11097958,111885,0,1759664973,13840.49690834,6.670520849998866,53053.77289056 2025-10-05,11:49:35.000,278,11097931,112245,0,1759664974,13840.40933630999,6.705766500002937,53053.72398072 2025-10-05,11:49:36.000,278,11097971,112045,0,1759664975,13840.335236899999,6.705766500002937,53053.66109664 2025-10-05,11:49:37.000,278,11097899,112005,0,1759664976,13840.288082729989,6.670520849998866,53053.59122544001 2025-10-05,11:49:39.000,278,11097958,111845,0,1759664978,13840.240928559993,6.698717370003578,53053.54930272001 2025-10-05,11:49:39.000,278,11097957,112005,0,1759664978,13840.187038079988,6.68461911000486,53053.50039288001 2025-10-05,11:49:40.000,278,11097871,112045,0,1759664979,13840.139883909993,6.698717370003578,53053.3676376 2025-10-05,11:49:41.000,278,11097854,112005,0,1759664980,13840.166829149988,6.719864760001656,53053.35366336001 2025-10-05,11:49:42.000,278,11097991,112005,0,1759664981,13840.079257119993,6.733963020000374,53053.33270200001 2025-10-05,11:49:43.000,278,11097905,111925,0,1759664982,13840.092729739998,6.733963020000374,53053.22090808 2025-10-05,11:49:44.000,278,11097930,111885,0,1759664983,13840.092729739998,6.7621595399978105,53053.17898536 2025-10-05,11:49:45.000,278,11097977,111845,0,1759664984,13840.072520809998,6.832650839998678,53053.15103688 2025-10-05,11:49:46.000,278,11097937,111845,0,1759664985,13840.011894019997,6.81855257999996,53053.10212704 2025-10-05,11:49:47.000,278,11097921,112045,0,1759664986,13840.038839259993,6.8115034500006,53053.046230080006 2025-10-05,11:49:49.000,278,11097907,111965,0,1759664988,13840.052311879997,6.846749100004672,53053.03225584 2025-10-05,11:49:49.000,278,11097992,111805,0,1759664988,13840.072520809998,6.881994750001468,53052.96937176001 2025-10-05,11:49:50.000,278,11097961,112005,0,1759664989,13840.133147599998,6.9242895300048986,53052.93443616 2025-10-05,11:49:51.000,278,11097984,111805,0,1759664990,13840.173565459998,6.9242895300048986,53052.94142328 2025-10-05,11:49:52.000,278,11097961,112045,0,1759664991,13840.187038079988,6.952486050002335,53052.88552632 2025-10-05,11:49:53.000,278,11097947,111965,0,1759664992,13840.207247009988,6.952486050002335,53052.8436036 2025-10-05,11:49:54.000,278,11097914,111845,0,1759664993,13840.153356529998,7.001829959997849,53052.82962936001 2025-10-05,11:49:55.000,278,11097934,111965,0,1759664994,13840.207247009988,7.015928220003843,53052.83661648 2025-10-05,11:49:56.000,278,11097917,111845,0,1759664995,13840.220719629993,7.051173870000639,53052.78071952001 2025-10-05,11:49:57.000,278,11097910,111925,0,1759664996,13840.288082729989,7.072321259998716,53052.73180968001 2025-10-05,11:49:59.000,278,11097896,111845,0,1759664998,13840.315027969998,7.086419520004711,53052.76674528 2025-10-05,11:49:59.000,278,11097974,112085,0,1759664998,13840.321764279994,7.135763430000225,53052.75277104001 2025-10-05,11:50:00.000,278,11097888,111845,0,1759664999,13840.321764279994,7.178058210003655,53052.689886960005 2025-10-05,11:50:01.000,278,11097884,111805,0,1759665000,13840.301555349994,7.171009080004296,53052.759758160006 2025-10-05,11:50:02.000,278,11097920,111845,0,1759665001,13840.294819039998,7.135763430000225,53052.80168088001 2025-10-05,11:50:03.000,278,11097940,111645,0,1759665002,13840.294819039998,7.156910819998302,53052.689886960005 2025-10-05,11:50:04.000,278,11097858,111845,0,1759665003,13840.321764279994,7.22035298999981,53052.69687408 2025-10-05,11:50:05.000,278,11097891,111845,0,1759665004,13840.321764279994,7.227402119999169,53052.74578392 2025-10-05,11:50:06.000,278,11097940,112005,0,1759665005,13840.362182139994,7.255598640003882,53052.75277104001 2025-10-05,11:50:07.000,278,11097931,112005,0,1759665006,13840.335236899999,7.227402119999169,53052.689886960005 2025-10-05,11:50:09.000,278,11097880,111845,0,1759665008,13840.315027969998,7.206254730001092,53052.710848320006 2025-10-05,11:50:09.000,278,11097876,111645,0,1759665008,13840.375654759999,7.199205600001733,53052.78071952001 2025-10-05,11:50:10.000,278,11097911,112005,0,1759665009,13840.44975416999,7.192156470002374,53052.738796800004 2025-10-05,11:50:11.000,278,11097942,112005,0,1759665010,13840.604689299995,7.2344512499985285,53052.80168088001 2025-10-05,11:50:12.000,278,11097942,111845,0,1759665011,13840.746151809995,7.297893420000037,53052.8436036 2025-10-05,11:50:13.000,278,11097869,112005,0,1759665012,13840.92129587,7.319040809998114,53052.79469376 2025-10-05,11:50:14.000,278,11097952,112125,0,1759665013,13841.076230999992,7.375433850000263,53052.8436036 2025-10-05,11:50:15.000,278,11097877,112085,0,1759665014,13841.143594100002,7.417728630003694,53052.86456496 2025-10-05,11:50:16.000,278,11097863,111685,0,1759665015,13841.264847680002,7.460023409999849,53052.927449040006 2025-10-05,11:50:17.000,278,11097953,111885,0,1759665016,13841.399573879993,7.460023409999849,53052.94142328 2025-10-05,11:50:19.000,278,11097980,112045,0,1759665018,13841.581454249994,7.45297428000049,53052.93443616 2025-10-05,11:50:19.000,278,11097942,111845,0,1759665018,13841.72965306999,7.474121669998567,53052.976358880005 2025-10-05,11:50:20.000,278,11097879,111925,0,1759665019,13841.884588199995,7.537563840000075,53052.99732024001 2025-10-05,11:50:21.000,278,11097868,111765,0,1759665020,13842.005841779996,7.530514710000716,53053.08116568 2025-10-05,11:50:22.000,278,11097946,111965,0,1759665021,13842.133831669991,7.565760360004788,53053.08116568 2025-10-05,11:50:23.000,278,11097911,111965,0,1759665022,13842.201194770001,7.586907750002865,53053.1230884 2025-10-05,11:50:24.000,278,11097920,112005,0,1759665023,13842.322448350002,7.650349920004373,53053.17199824 2025-10-05,11:50:25.000,278,11097881,111925,0,1759665024,13842.362866210002,469.5586914300002,53053.19994672 2025-10-05,11:50:26.000,278,11097928,111725,0,1759665025,13842.416756689992,7.720841219997965,53053.20693384001 2025-10-05,11:50:27.000,278,11097925,111885,0,1759665026,13842.457174549992,7.770185130000755,53053.19994672 2025-10-05,11:50:29.000,278,11097881,112045,0,1759665028,13842.524537650002,7.826578170002904,53053.27680504 2025-10-05,11:50:29.000,278,11097878,111885,0,1759665028,13842.618845989993,7.939364249999926,53053.2977664 2025-10-05,11:50:30.000,278,11097962,111845,0,1759665029,13842.699681709993,8.03805206999823,53053.29077928 2025-10-05,11:50:31.000,278,11097928,112005,0,1759665030,13842.814198979999,8.08739598000102,53053.39558608 2025-10-05,11:50:32.000,278,11097941,111485,0,1759665031,13842.921979939994,8.207231190004677,53053.41654744 2025-10-05,11:50:33.000,278,11097888,111925,0,1759665032,13843.00955196999,8.256575100000191,53053.430521680006 2025-10-05,11:50:34.000,278,11097955,111925,0,1759665033,13843.063442449995,8.277722489998268,53053.49340576 2025-10-05,11:50:35.000,278,11097970,112005,0,1759665034,13843.15101447999,8.256575100000191,53053.54930272001 2025-10-05,11:50:36.000,278,11097922,112405,0,1759665035,13843.184696029995,8.284771620004904,53053.56327696 2025-10-05,11:50:37.000,278,11097888,111845,0,1759665036,13843.292476989991,8.291820750004263,53053.577251200004 2025-10-05,11:50:39.000,278,11097925,111965,0,1759665038,13843.420466880001,8.3200172700017,53053.647122400005 2025-10-05,11:50:39.000,278,11097948,112085,0,1759665038,13843.541720460002,8.334115530000417,53053.68904512001 2025-10-05,11:50:40.000,278,11097914,111805,0,1759665039,13843.662974040002,8.383459440003207,53053.765903440006 2025-10-05,11:50:41.000,278,11097908,112005,0,1759665040,13843.757282379993,8.432803349998721,53053.765903440006 2025-10-05,11:50:42.000,278,11097869,112005,0,1759665041,13843.871799649998,8.482147260001511,53053.814813280005 2025-10-05,11:50:43.000,278,11097957,112085,0,1759665042,13843.959371679994,8.48919639000087,53053.87071024 2025-10-05,11:50:44.000,278,11097960,111805,0,1759665043,13844.026734779989,8.531491170004301,53053.933594320006 2025-10-05,11:50:45.000,278,11097894,111965,0,1759665044,13844.12777942999,8.559687690001738,53053.95455568001 2025-10-05,11:50:46.000,278,11097919,112005,0,1759665045,13844.20861514999,8.559687690001738,53054.05237536001 2025-10-05,11:50:47.000,278,11097985,111925,0,1759665046,13844.30965979999,8.517392909998307,53054.080323840004 2025-10-05,11:50:49.000,278,11097902,111885,0,1759665048,13844.45785862,8.531491170004301,53054.17814352 2025-10-05,11:50:49.000,278,11097987,111805,0,1759665048,13844.55890327,8.552638560002379,53054.150195040005 2025-10-05,11:50:50.000,278,11097972,111805,0,1759665049,13844.700365780001,8.573785950000456,53054.23404048 2025-10-05,11:50:51.000,278,11097957,111965,0,1759665050,13844.835091979992,8.580835079999815,53054.30391168 2025-10-05,11:50:52.000,278,11097948,111845,0,1759665051,13844.963081870002,8.623129860003246,53054.33186016 2025-10-05,11:50:53.000,278,11097967,111925,0,1759665052,13845.023708659988,8.644277250001323,53054.415705600004 2025-10-05,11:50:54.000,278,11097872,112005,0,1759665053,13845.151698549998,8.700670290003472,53054.49256392 2025-10-05,11:50:55.000,278,11097914,111885,0,1759665054,13845.239270579994,8.71476855000219,53054.54147376 2025-10-05,11:50:56.000,278,11097903,111885,0,1759665055,13845.28642474999,8.72181768000155,53054.62531920001 2025-10-05,11:50:57.000,278,11097919,111925,0,1759665056,13845.38746939999,8.750014199998986,53054.72313888001 2025-10-05,11:50:59.000,278,11097890,111645,0,1759665058,13845.481777739995,8.806407240001136,53054.77903584 2025-10-05,11:50:59.000,278,11097949,111845,0,1759665058,13845.54914083999,8.820505499999854,53054.869868400005 2025-10-05,11:51:00.000,278,11097970,111925,0,1759665059,13845.57608608,8.778210720003699,53054.86288128001 2025-10-05,11:51:01.000,278,11097939,111925,0,1759665060,13845.71754859,8.778210720003699,53054.89781688 2025-10-05,11:51:02.000,278,11097960,111845,0,1759665061,13845.764702759996,8.806407240001136,53054.99563656 2025-10-05,11:51:03.000,278,11097954,111885,0,1759665062,13845.818593240001,8.799358110001776,53055.01659792 2025-10-05,11:51:04.000,278,11097942,112165,0,1759665063,13845.892692649992,8.806407240001136,53055.107430480006 2025-10-05,11:51:05.000,278,11097955,111765,0,1759665064,13845.939846820002,8.785259850003058,53055.13537896 2025-10-05,11:51:06.000,278,11097944,111845,0,1759665065,13846.020682540002,8.827554629999213,53055.19826304001 2025-10-05,11:51:07.000,278,11097936,111805,0,1759665066,13846.047627779997,8.827554629999213,53055.22621152001 2025-10-05,11:51:09.000,278,11097909,112125,0,1759665068,13846.000473610002,8.799358110001776,53055.2890956 2025-10-05,11:51:09.000,278,11097901,111725,0,1759665068,13846.027418849997,8.792308980002417,53055.33101832 2025-10-05,11:51:10.000,278,11097943,111685,0,1759665069,13846.108254569997,8.799358110001776,53055.38691528001 2025-10-05,11:51:11.000,278,11097882,111725,0,1759665070,13846.128463499997,8.764112459997705,53055.40088952 2025-10-05,11:51:12.000,278,11097908,112005,0,1759665071,13846.182353980003,8.71476855000219,53055.41486376001 2025-10-05,11:51:13.000,278,11097921,112005,0,1759665072,13846.256453389993,8.679522899998119,53055.44979936 2025-10-05,11:51:14.000,278,11097951,111805,0,1759665073,13846.350761729998,8.6654246399994,53055.50569632 2025-10-05,11:51:15.000,278,11097900,112005,0,1759665074,13846.330552799998,8.601982469997893,53055.51268344001 2025-10-05,11:51:16.000,278,11097978,112165,0,1759665075,13846.310343869998,8.566736820001097,53055.5685804 2025-10-05,11:51:17.000,278,11097966,111845,0,1759665076,13846.411388519999,8.503294649999589,53055.589541760004 2025-10-05,11:51:19.000,278,11097944,111885,0,1759665078,13846.397915899994,8.482147260001511,53055.61749024 2025-10-05,11:51:19.000,278,11097939,112205,0,1759665078,13846.445070069989,8.475098130002152,53055.68037432001 2025-10-05,11:51:20.000,278,11097929,111965,0,1759665079,13846.438333759994,8.446901610004716,53055.68037432001 2025-10-05,11:51:21.000,278,11097903,111965,0,1759665080,13846.472015309999,8.348213789999136,53055.71530992 2025-10-05,11:51:22.000,278,11097844,112045,0,1759665081,13846.50569685999,8.327066400001058,53055.71530992 2025-10-05,11:51:23.000,278,11097915,111925,0,1759665082,13846.539378409994,8.341164659999777,53055.78518112 2025-10-05,11:51:24.000,278,11097889,111925,0,1759665083,13846.57305996,8.341164659999777,53055.80614248 2025-10-05,11:51:25.000,278,11097963,111965,0,1759665084,13846.66736829999,8.305919010002981,53055.827103840005 2025-10-05,11:51:26.000,278,11097919,112045,0,1759665085,13846.74820401999,8.362312049997854,53055.82011672001 2025-10-05,11:51:27.000,278,11097922,111925,0,1759665086,13846.77514926,8.418705090000003,53055.876013680005 2025-10-05,11:51:29.000,278,11097954,112085,0,1759665088,13846.79535819,8.43985247999808,53055.89697504001 2025-10-05,11:51:29.000,278,11097945,111965,0,1759665088,13846.81556712,8.49624552000023,53055.91793640001 2025-10-05,11:51:30.000,278,11097869,112165,0,1759665089,13846.78862187999,8.53854030000366,53055.91094928 2025-10-05,11:51:31.000,278,11097903,111725,0,1759665090,13846.80883080999,8.601982469997893,53056.00178184 2025-10-05,11:51:32.000,278,11097937,111965,0,1759665091,13846.842512359995,8.566736820001097,53056.03671744001 2025-10-05,11:51:33.000,278,11097930,111845,0,1759665092,13846.842512359995,8.594933339998533,53055.97383336 2025-10-05,11:51:34.000,278,11097889,112325,0,1759665093,13846.76841294999,8.609031600004528,53055.98780760001 2025-10-05,11:51:35.000,278,11097893,112005,0,1759665094,13846.7347314,8.573785950000456,53056.05069168 2025-10-05,11:51:36.000,278,11097879,112045,0,1759665095,13846.71452247,8.552638560002379,53056.092614400004 2025-10-05,11:51:37.000,278,11097945,112005,0,1759665096,13846.701049849995,8.566736820001097,53056.113575760006 2025-10-05,11:51:39.000,278,11097914,111845,0,1759665098,13846.640423059995,8.559687690001738,53056.14152424 2025-10-05,11:51:39.000,278,11097945,111725,0,1759665098,13846.58653257999,8.475098130002152,53056.18344696001 2025-10-05,11:51:40.000,278,11097883,111725,0,1759665099,13846.57305996,8.425754219999362,53056.211395440005 2025-10-05,11:51:41.000,278,11097972,111805,0,1759665100,13846.59326889,8.376410310003848,53056.211395440005 2025-10-05,11:51:42.000,278,11097975,111885,0,1759665101,13846.539378409994,8.376410310003848,53056.23235680001 2025-10-05,11:51:43.000,278,11097938,111725,0,1759665102,13846.50569685999,8.362312049997854,53056.25331816001 2025-10-05,11:51:44.000,278,11097943,111885,0,1759665103,13846.54611471999,8.362312049997854,53056.24633104 2025-10-05,11:51:45.000,278,11097935,111805,0,1759665104,13846.58653257999,8.348213789999136,53056.29524088 2025-10-05,11:51:46.000,278,11097916,111885,0,1759665105,13846.60674150999,8.341164659999777,53056.281266640006 2025-10-05,11:51:47.000,278,11097898,112245,0,1759665106,13846.600005199994,8.3200172700017,53056.260305280004 2025-10-05,11:51:49.000,278,11097975,111925,0,1759665108,13846.57305996,8.284771620004904,53056.34415072 2025-10-05,11:51:49.000,278,11097957,111965,0,1759665108,13846.59326889,8.298869880003622,53056.35812496 2025-10-05,11:51:50.000,278,11097893,111645,0,1759665109,13846.58653257999,8.27067335999891,53056.281266640006 2025-10-05,11:51:51.000,278,11097943,112005,0,1759665110,13846.61347782,8.242476840001473,53056.31620224 2025-10-05,11:51:52.000,278,11097862,111645,0,1759665111,13846.69431354,8.242476840001473,53056.330176480005 2025-10-05,11:51:53.000,278,11097948,111845,0,1759665112,13846.76841294999,8.207231190004677,53056.4070348 2025-10-05,11:51:54.000,278,11097888,112165,0,1759665113,13846.80883080999,8.200182059998042,53056.37209920001 2025-10-05,11:51:55.000,278,11097914,111805,0,1759665114,13846.84924866999,8.207231190004677,53056.41402192 2025-10-05,11:51:56.000,278,11097920,111925,0,1759665115,13846.9368207,8.242476840001473,53056.41402192 2025-10-05,11:51:57.000,278,11097910,112085,0,1759665116,13846.983974869996,8.214280320004036,53056.448957520006 2025-10-05,11:51:59.000,278,11097950,112085,0,1759665118,13847.031129039991,8.235427710002114,53056.46293176 2025-10-05,11:51:59.000,278,11097964,112045,0,1759665118,13847.091755829992,8.235427710002114,53056.51882872001 2025-10-05,11:52:00.000,278,11097878,111845,0,1759665119,13847.085019519996,8.256575100000191,53056.48389312 2025-10-05,11:52:01.000,278,11097949,112005,0,1759665120,13847.085019519996,8.27067335999891,53056.52581584 2025-10-05,11:52:02.000,278,11097950,111965,0,1759665121,13847.159118930002,8.327066400001058,53056.546777200005 2025-10-05,11:52:03.000,278,11097935,112045,0,1759665122,13847.192800479992,8.36936118000449,53056.60966128001 2025-10-05,11:52:04.000,278,11097943,111965,0,1759665123,13847.179327860002,8.411655960000644,53056.616648400006 2025-10-05,11:52:05.000,278,11097890,112045,0,1759665124,13847.179327860002,8.453950740004075,53056.63760976001 2025-10-05,11:52:06.000,278,11097926,111925,0,1759665125,13847.239954650002,8.482147260001511,53056.651584 2025-10-05,11:52:07.000,278,11097989,112005,0,1759665126,13847.199536790002,8.552638560002379,53056.63760976001 2025-10-05,11:52:09.000,278,11097863,112005,0,1759665128,13847.159118930002,8.53854030000366,53056.651584 2025-10-05,11:52:09.000,278,11097946,111845,0,1759665128,13847.186064169997,8.573785950000456,53056.68651960001 2025-10-05,11:52:10.000,278,11097957,111965,0,1759665129,13847.219745720002,8.587884209999174,53056.7214552 2025-10-05,11:52:11.000,278,11097934,111845,0,1759665130,13847.253427269992,8.630178990002605,53056.67953248 2025-10-05,11:52:12.000,278,11097938,111925,0,1759665131,13847.347735609997,8.580835079999815,53056.7214552 2025-10-05,11:52:13.000,278,11097899,111605,0,1759665132,13847.388153469998,8.580835079999815,53056.714468080005 2025-10-05,11:52:14.000,278,11097913,111885,0,1759665133,13847.475725499993,8.580835079999815,53056.7214552 2025-10-05,11:52:15.000,278,11097907,111925,0,1759665134,13847.529615979998,8.573785950000456,53056.73542944001 2025-10-05,11:52:16.000,278,11097922,112005,0,1759665135,13847.657605869994,470.5032748500016,53056.79831352 2025-10-05,11:52:17.000,278,11097960,111805,0,1759665136,13847.738441589994,8.580835079999815,53056.81927488 2025-10-05,11:52:19.000,278,11097964,111845,0,1759665138,13847.82601361999,8.616080730003887,53056.84023624 2025-10-05,11:52:19.000,278,11097906,111805,0,1759665138,13847.94726719999,8.616080730003887,53056.86818472 2025-10-05,11:52:20.000,278,11097866,111925,0,1759665139,13848.00789398999,8.644277250001323,53056.84023624 2025-10-05,11:52:21.000,278,11097962,111965,0,1759665140,13848.149356499991,8.651326380000683,53056.896133199996 2025-10-05,11:52:22.000,278,11097921,111885,0,1759665141,13848.223455909996,8.651326380000683,53056.93805592 2025-10-05,11:52:23.000,278,11097983,111885,0,1759665142,13848.364918419997,8.67247376999876,53056.97299152001 2025-10-05,11:52:24.000,278,11097865,112125,0,1759665143,13848.459226760002,8.637228120001964,53056.95901728 2025-10-05,11:52:25.000,278,11097907,111765,0,1759665144,13848.560271410002,470.5385204999984,53056.93805592 2025-10-05,11:52:26.000,278,11097891,111725,0,1759665145,13848.661316059988,8.679522899998119,53057.02888848 2025-10-05,11:52:27.000,278,11097895,111965,0,1759665146,13848.721942849988,8.651326380000683,53057.07779832 2025-10-05,11:52:29.000,278,11097942,112165,0,1759665148,13848.775833329993,8.637228120001964,53057.05683696 2025-10-05,11:52:29.000,278,11098000,111965,0,1759665148,13848.802778569989,8.594933339998533,53057.11273392001 2025-10-05,11:52:30.000,278,11097996,111805,0,1759665149,13848.849932739999,8.623129860003246,53057.19657936 2025-10-05,11:52:31.000,278,11097957,111845,0,1759665150,13848.863405359989,8.630178990002605,53057.16164376001 2025-10-05,11:52:32.000,278,11097970,111885,0,1759665151,13848.94424107999,8.644277250001323,53057.266450560004 2025-10-05,11:52:33.000,278,11097963,112005,0,1759665152,13848.998131559994,8.686572030004754,53057.266450560004 2025-10-05,11:52:34.000,278,11097971,111965,0,1759665153,13849.07223097,8.72181768000155,53057.266450560004 2025-10-05,11:52:35.000,278,11097893,111965,0,1759665154,13849.06549465999,8.750014199998986,53057.35728312001 2025-10-05,11:52:36.000,278,11097987,112165,0,1759665155,13849.078967279995,8.742965069999627,53057.41318008 2025-10-05,11:52:37.000,278,11097967,111885,0,1759665156,13849.13285776,8.72181768000155,53057.44811568001 2025-10-05,11:52:39.000,278,11097942,111845,0,1759665158,13849.21369348,8.72181768000155,53057.53196112 2025-10-05,11:52:39.000,278,11097902,112045,0,1759665158,13849.24737502999,8.750014199998986,53057.552922480005 2025-10-05,11:52:40.000,278,11097952,111765,0,1759665159,13849.33494706,8.750014199998986,53057.61580656001 2025-10-05,11:52:41.000,278,11097978,111885,0,1759665160,13849.435991710001,8.750014199998986,53057.66471640001 2025-10-05,11:52:42.000,278,11097906,111605,0,1759665161,13849.523563739996,8.71476855000219,53057.71362624001 2025-10-05,11:52:43.000,278,11097944,112045,0,1759665162,13849.584190529997,8.750014199998986,53057.734587599996 2025-10-05,11:52:44.000,278,11097921,111805,0,1759665163,13849.597663150002,8.72181768000155,53057.839394400005 2025-10-05,11:52:45.000,278,11097877,111965,0,1759665164,13849.718916730002,8.693621160004113,53057.88131712001 2025-10-05,11:52:46.000,278,11097949,111885,0,1759665165,13849.786279829998,8.6654246399994,53057.96516256 2025-10-05,11:52:47.000,278,11097878,111925,0,1759665166,13849.786279829998,8.6654246399994,53057.96516256 2025-10-05,11:52:49.000,278,11097954,111965,0,1759665168,13849.900797099988,8.651326380000683,53058.03503376 2025-10-05,11:52:49.000,278,11097888,111645,0,1759665168,13849.961423889989,8.601982469997893,53058.04202088 2025-10-05,11:52:50.000,278,11097918,112005,0,1759665169,13849.988369129998,8.580835079999815,53058.07695648001 2025-10-05,11:52:51.000,278,11097911,111845,0,1759665170,13850.022050679989,8.587884209999174,53058.1538148 2025-10-05,11:52:52.000,278,11097887,111765,0,1759665171,13850.069204849999,8.587884209999174,53058.25163448 2025-10-05,11:52:53.000,278,11097959,111885,0,1759665172,13850.150040569999,8.587884209999174,53058.28657008001 2025-10-05,11:52:54.000,278,11097897,111885,0,1759665173,13850.16351318999,8.601982469997893,53058.3284928 2025-10-05,11:52:55.000,278,11097873,111965,0,1759665174,13850.20393104999,8.6654246399994,53058.35644128 2025-10-05,11:52:56.000,278,11097898,111805,0,1759665175,13850.217403669994,8.67247376999876,53058.36342840001 2025-10-05,11:52:57.000,278,11097903,111925,0,1759665176,13850.22413997999,8.700670290003472,53058.43329960001 2025-10-05,11:52:59.000,278,11097926,111885,0,1759665178,13850.24434890999,8.728866810000909,53058.405351119996 2025-10-05,11:52:59.000,278,11097980,111965,0,1759665178,13850.28476676999,470.623110059998,53058.4682352 2025-10-05,11:53:00.000,278,11097958,111805,0,1759665179,13850.257821529995,8.77116159000434,53058.50317080001 2025-10-05,11:53:01.000,278,11097892,112245,0,1759665180,13850.29150308,8.792308980002417,53058.52413216 2025-10-05,11:53:02.000,278,11097918,112005,0,1759665181,13850.3723388,8.820505499999854,53058.53111928001 2025-10-05,11:53:03.000,278,11097894,111965,0,1759665182,13850.39254773,8.820505499999854,53058.607977600004 2025-10-05,11:53:04.000,278,11097959,112045,0,1759665183,13850.48685606999,8.820505499999854,53058.60099048001 2025-10-05,11:53:05.000,278,11097965,111885,0,1759665184,13850.46664713999,8.799358110001776,53058.66387456 2025-10-05,11:53:06.000,278,11097971,111885,0,1759665185,13850.54748285999,8.792308980002417,53058.69881016001 2025-10-05,11:53:07.000,278,11097948,111725,0,1759665186,13850.54748285999,8.77116159000434,53058.70579728 2025-10-05,11:53:09.000,278,11097981,112045,0,1759665188,13850.581164409996,8.742965069999627,53058.75470712 2025-10-05,11:53:09.000,278,11097911,111725,0,1759665188,13850.59463703,8.735915940000268,53058.78964272001 2025-10-05,11:53:10.000,278,11097955,112005,0,1759665189,13850.55421917,8.686572030004754,53058.7826556 2025-10-05,11:53:11.000,278,11097974,111925,0,1759665190,13850.53401024,8.693621160004113,53058.81060408 2025-10-05,11:53:12.000,278,11097980,111925,0,1759665191,13850.43296559,8.686572030004754,53058.81759120001 2025-10-05,11:53:13.000,278,11097840,112005,0,1759665192,13850.379075109995,8.6654246399994,53058.83156544 2025-10-05,11:53:14.000,278,11097899,112005,0,1759665193,13850.29150308,8.637228120001964,53058.85951392 2025-10-05,11:53:15.000,278,11097903,111885,0,1759665194,13850.27129415,8.601982469997893,53058.8525268 2025-10-05,11:53:16.000,278,11097966,111885,0,1759665195,13850.24434890999,8.594933339998533,53058.86650104001 2025-10-05,11:53:17.000,278,11097891,111885,0,1759665196,13850.18372211999,8.559687690001738,53058.845539680005 2025-10-05,11:53:19.000,278,11097908,111765,0,1759665198,13850.16351318999,8.524442039997666,53058.88746240001 2025-10-05,11:53:19.000,278,11098003,111565,0,1759665198,13850.197194739994,8.524442039997666,53058.90842376 2025-10-05,11:53:20.000,278,11097974,111925,0,1759665199,13850.18372211999,8.453950740004075,53058.91541088001 2025-10-05,11:53:21.000,278,11097952,111765,0,1759665200,13850.136567949994,8.418705090000003,53058.894449520005 2025-10-05,11:53:22.000,278,11097929,111805,0,1759665201,13850.170249499999,8.277722489998268,53058.88047528 2025-10-05,11:53:23.000,278,11097931,112205,0,1759665202,13850.170249499999,8.143789020003169,53058.88746240001 2025-10-05,11:53:24.000,278,11097951,111845,0,1759665203,13850.22413997999,8.08034685000166,53058.964320720006 2025-10-05,11:53:25.000,278,11097950,112005,0,1759665204,13850.24434890999,8.045101200004865,53058.922398 2025-10-05,11:53:26.000,278,11097986,111885,0,1759665205,13850.28476676999,7.974609900003998,53058.943359360004 2025-10-05,11:53:27.000,278,11097886,111845,0,1759665206,13850.26455783999,7.960511639998003,53058.964320720006 2025-10-05,11:53:29.000,278,11097883,111885,0,1759665208,13850.257821529995,7.882971209997777,53058.95034648 2025-10-05,11:53:29.000,278,11097964,112045,0,1759665208,13850.25108522,7.939364249999926,53058.97130784 2025-10-05,11:53:30.000,278,11097976,111565,0,1759665209,13850.278030459995,7.932315120000567,53058.92938512 2025-10-05,11:53:31.000,278,11097959,111925,0,1759665210,13850.33192094,7.946413379999285,53058.922398 2025-10-05,11:53:32.000,278,11097889,111805,0,1759665211,13850.439701899995,7.946413379999285,53058.93637224001 2025-10-05,11:53:33.000,278,11097985,111725,0,1759665212,13850.46664713999,7.939364249999926,53058.91541088001 2025-10-05,11:53:34.000,278,11097964,112005,0,1759665213,13850.419492969995,7.939364249999926,53058.90842376 2025-10-05,11:53:35.000,278,11097934,112045,0,1759665214,13850.500328689996,7.90411860000313,53058.91541088001 2025-10-05,11:53:36.000,278,11097893,111965,0,1759665215,13850.51380131,7.882971209997777,53058.90842376 2025-10-05,11:53:37.000,278,11097920,111925,0,1759665216,13850.52727392999,7.868872949999059,53058.91541088001 2025-10-05,11:53:39.000,278,11097856,112125,0,1759665218,13850.53401024,7.8618238199996995,53058.95733360001 2025-10-05,11:53:39.000,278,11097906,111805,0,1759665218,13850.48685606999,7.847725560000981,53058.98528208001 2025-10-05,11:53:40.000,278,11098009,112205,0,1759665219,13850.52727392999,7.819529040003545,53058.95733360001 2025-10-05,11:53:41.000,278,11097930,111845,0,1759665220,13850.61484596,7.805430780004826,53059.0272048 2025-10-05,11:53:42.000,278,11097896,112165,0,1759665221,13850.5744281,7.8124799100041855,53058.992269200004 2025-10-05,11:53:43.000,278,11097944,111925,0,1759665222,13850.621582269996,7.826578170002904,53059.02021768 2025-10-05,11:53:44.000,278,11097920,111965,0,1759665223,13850.695681680001,469.75606707000406,53059.08310176001 2025-10-05,11:53:45.000,278,11097962,112005,0,1759665224,13850.641791199996,7.90411860000313,53059.07611464 2025-10-05,11:53:46.000,278,11097894,111725,0,1759665225,13850.587900719991,7.897069470003771,53059.15297296001 2025-10-05,11:53:47.000,278,11097884,112245,0,1759665226,13850.560955479996,7.9182168600018485,53059.15297296001 2025-10-05,11:53:49.000,278,11098004,111885,0,1759665228,13850.59463703,7.939364249999926,53059.18790856 2025-10-05,11:53:49.000,278,11097900,112045,0,1759665228,13850.662000129996,7.9182168600018485,53059.15297296001 2025-10-05,11:53:50.000,278,11097956,111965,0,1759665229,13850.648527509991,7.9182168600018485,53059.180921440005 2025-10-05,11:53:51.000,278,11097929,112125,0,1759665230,13850.628318579991,7.882971209997777,53059.20886992 2025-10-05,11:53:52.000,278,11097940,111845,0,1759665231,13850.655263820001,7.847725560000981,53059.19489568 2025-10-05,11:53:53.000,278,11097937,111925,0,1759665232,13850.628318579991,7.833627300002263,53059.24380552 2025-10-05,11:53:54.000,278,11097900,111805,0,1759665233,13850.601373339996,7.784283389999473,53059.25777976 2025-10-05,11:53:55.000,278,11097921,112005,0,1759665234,13850.581164409996,7.770185130000755,53059.24380552 2025-10-05,11:53:56.000,278,11097977,111725,0,1759665235,13850.55421917,7.664448180003092,53059.2368184 2025-10-05,11:53:57.000,278,11097952,111965,0,1759665236,13850.581164409996,7.6010060100015835,53059.29271536001 2025-10-05,11:53:59.000,278,11097891,111885,0,1759665238,13850.581164409996,7.558711229998153,53059.28572824 2025-10-05,11:54:00.000,278,11097968,111765,0,1759665239,13850.540746549996,7.509367320002639,53059.278741120004 2025-10-05,11:54:01.000,278,11097900,112205,0,1759665240,13850.5744281,7.50231819000328,53059.27175400001 2025-10-05,11:54:02.000,278,11097897,112005,0,1759665241,13850.560955479996,7.488219930004561,53059.26476688 2025-10-05,11:54:03.000,278,11097879,111925,0,1759665242,13850.50706499999,7.481170799997926,53059.25777976 2025-10-05,11:54:04.000,278,11097900,111765,0,1759665243,13850.51380131,7.467072539999208,53059.28572824 2025-10-05,11:54:05.000,278,11097943,111845,0,1759665244,13850.520537619996,7.424777760003053,53059.28572824 2025-10-05,11:54:06.000,278,11097927,111765,0,1759665245,13850.51380131,7.424777760003053,53059.28572824 2025-10-05,11:54:07.000,278,11097867,111965,0,1759665246,13850.54748285999,7.417728630003694,53059.25079264001 2025-10-05,11:54:08.000,278,11097888,112005,0,1759665247,13850.601373339996,7.417728630003694,53059.21585704 2025-10-05,11:54:10.000,278,11097968,111805,0,1759665249,13850.581164409996,7.438876020001771,53059.278741120004 2025-10-05,11:54:10.000,278,11097949,111885,0,1759665249,13850.59463703,7.410679500004335,53059.22284416001 2025-10-05,11:54:11.000,278,11097934,111685,0,1759665250,13850.59463703,7.474121669998567,53059.229831280005 2025-10-05,11:54:12.000,278,11097885,112165,0,1759665251,13850.59463703,7.467072539999208,53059.28572824 2025-10-05,11:54:13.000,278,11097942,111525,0,1759665252,13850.621582269996,7.4459251500011305,53059.25079264001 2025-10-05,11:54:14.000,278,11097953,111845,0,1759665253,13850.61484596,7.460023409999849,53059.21585704 2025-10-05,11:54:15.000,278,11097962,111965,0,1759665254,13850.59463703,7.509367320002639,53059.24380552 2025-10-05,11:54:16.000,278,11097961,112005,0,1759665255,13850.581164409996,7.537563840000075,53059.22284416001 2025-10-05,11:54:17.000,278,11097922,111845,0,1759665256,13850.51380131,7.586907750002865,53059.20886992 2025-10-05,11:54:18.000,278,11097966,111845,0,1759665257,13850.45317452,7.572809490004147,53059.22284416001 2025-10-05,11:54:20.000,278,11097936,111725,0,1759665259,13850.419492969995,7.586907750002865,53059.22284416001 2025-10-05,11:54:20.000,278,11097924,111765,0,1759665259,13850.33192094,7.615104270000302,53059.17393432001 2025-10-05,11:54:21.000,278,11097981,111805,0,1759665260,13850.23087629,7.572809490004147,53059.229831280005 2025-10-05,11:54:22.000,278,11097959,111765,0,1759665261,13850.150040569999,7.551662099998794,53059.17393432001 2025-10-05,11:54:23.000,278,11097960,111845,0,1759665262,13850.069204849999,7.488219930004561,53059.159960080004 2025-10-05,11:54:24.000,278,11097950,111885,0,1759665263,13850.035523299994,7.481170799997926,53059.1669472 2025-10-05,11:54:25.000,278,11097913,112085,0,1759665264,13849.934478649993,7.4036303699977,53059.12502448001 2025-10-05,11:54:26.000,278,11097911,111805,0,1759665265,13849.880588169988,7.3895321099989815,53059.13899872 2025-10-05,11:54:27.000,278,11097973,111925,0,1759665266,13849.833433999993,7.361335590001545,53059.09008888 2025-10-05,11:54:28.000,278,11097952,112005,0,1759665267,13849.799752450002,7.382482979999622,53059.13899872 2025-10-05,11:54:30.000,278,11097965,111725,0,1759665269,13849.786279829998,7.304942549999396,53059.062140400005 2025-10-05,11:54:30.000,278,11097894,112125,0,1759665269,13849.725653039997,7.304942549999396,53059.062140400005 2025-10-05,11:54:31.000,278,11097875,111845,0,1759665270,13849.745861969997,7.276746030001959,53059.08310176001 2025-10-05,11:54:32.000,278,11097927,112005,0,1759665271,13849.725653039997,7.276746030001959,53059.062140400005 2025-10-05,11:54:33.000,278,11097957,112045,0,1759665272,13849.732389349992,7.213303860000451,53059.00624344001 2025-10-05,11:54:34.000,278,11097881,111885,0,1759665273,13849.745861969997,469.0793505900001,53059.08310176001 2025-10-05,11:54:35.000,278,11097896,111965,0,1759665274,13849.766070899997,7.206254730001092,53059.07611464 2025-10-05,11:54:36.000,278,11098001,111685,0,1759665275,13849.793016139993,7.178058210003655,53059.05515328001 2025-10-05,11:54:37.000,278,11097979,111845,0,1759665276,13849.772807209993,7.156910819998302,53059.00624344001 2025-10-05,11:54:38.000,278,11097938,111565,0,1759665277,13849.779543520002,7.135763430000225,53059.00624344001 2025-10-05,11:54:40.000,278,11097912,111885,0,1759665279,13849.813225069993,7.135763430000225,53059.013230560005 2025-10-05,11:54:40.000,278,11097921,112045,0,1759665279,13849.826697689998,7.163959949997661,53059.013230560005 2025-10-05,11:54:41.000,278,11097982,111965,0,1759665280,13849.846906619998,7.199205600001733,53059.0272048 2025-10-05,11:54:42.000,278,11097978,112005,0,1759665281,13849.846906619998,7.213303860000451,53058.97829496 2025-10-05,11:54:43.000,278,11097944,111965,0,1759665282,13849.846906619998,7.22035298999981,53059.00624344001 2025-10-05,11:54:44.000,278,11097951,111805,0,1759665283,13849.887324479998,7.2344512499985285,53059.062140400005 2025-10-05,11:54:45.000,278,11097901,111885,0,1759665284,13849.860379239988,7.213303860000451,53059.04816616 2025-10-05,11:54:46.000,278,11098004,111845,0,1759665285,13849.921006029988,7.262647770003241,53059.04816616 2025-10-05,11:54:47.000,278,11097893,111925,0,1759665286,13849.988369129998,7.2696969000026,53059.04117904 2025-10-05,11:54:48.000,278,11097894,112045,0,1759665287,13850.042259609989,7.304942549999396,53059.04816616 2025-10-05,11:54:50.000,278,11097898,111925,0,1759665289,13850.136567949994,7.319040809998114,53059.06912752 2025-10-05,11:54:50.000,278,11097959,112005,0,1759665289,13850.217403669994,469.276726230004,53059.09008888 2025-10-05,11:54:51.000,278,11097908,111845,0,1759665290,13850.278030459995,7.431826890002412,53059.111050240004 2025-10-05,11:54:52.000,278,11097920,111645,0,1759665291,13850.27129415,7.431826890002412,53059.097076 2025-10-05,11:54:53.000,278,11097967,111885,0,1759665292,13850.278030459995,7.516416450001998,53059.14598584 2025-10-05,11:54:54.000,278,11098001,111805,0,1759665293,13850.26455783999,7.530514710000716,53059.11803736 2025-10-05,11:54:55.000,278,11097927,111965,0,1759665294,13850.23087629,7.558711229998153,53059.18790856 2025-10-05,11:54:56.000,278,11097915,111765,0,1759665295,13850.18372211999,7.586907750002865,53059.15297296001 2025-10-05,11:54:57.000,278,11097960,111925,0,1759665296,13850.156776879994,7.509367320002639,53059.1669472 2025-10-05,11:54:58.000,278,11097963,111925,0,1759665297,13850.150040569999,7.4952690600039205,53059.1669472 2025-10-05,11:55:00.000,278,11097971,111965,0,1759665299,13850.156776879994,7.509367320002639,53059.17393432001 2025-10-05,11:55:00.000,278,11097974,111845,0,1759665299,13850.176985809994,7.509367320002639,53059.15297296001 2025-10-05,11:55:01.000,278,11098002,111885,0,1759665300,13850.176985809994,7.509367320002639,53059.180921440005 2025-10-05,11:55:02.000,278,11097935,111885,0,1759665301,13850.19045843,7.488219930004561,53059.180921440005 2025-10-05,11:55:03.000,278,11097975,111765,0,1759665302,13850.257821529995,7.467072539999208,53059.20188280001 2025-10-05,11:55:04.000,278,11097968,111805,0,1759665303,13850.257821529995,7.4459251500011305,53059.22284416001 2025-10-05,11:55:05.000,278,11097953,112125,0,1759665304,13850.30497569999,7.431826890002412,53059.278741120004 2025-10-05,11:55:06.000,278,11097989,111965,0,1759665305,13850.42622927999,7.396581239998341,53059.229831280005 2025-10-05,11:55:07.000,278,11097979,112005,0,1759665306,13850.43296559,7.354286460002186,53059.26476688 2025-10-05,11:55:08.000,278,11097976,111845,0,1759665307,13850.53401024,7.354286460002186,53059.3066896 2025-10-05,11:55:10.000,278,11097909,111965,0,1759665309,13850.662000129996,7.319040809998114,53059.34162520001 2025-10-05,11:55:10.000,278,11097958,111885,0,1759665309,13850.769781089992,7.311991679998755,53059.348612320005 2025-10-05,11:55:11.000,278,11097909,111965,0,1759665310,13850.911243599992,7.361335590001545,53059.42547064 2025-10-05,11:55:12.000,278,11097916,111925,0,1759665311,13850.992079319993,7.361335590001545,53059.4114964 2025-10-05,11:55:13.000,278,11097977,112045,0,1759665312,13851.120069209988,7.417728630003694,53059.45341912 2025-10-05,11:55:14.000,278,11097977,112045,0,1759665313,13851.214377549994,7.417728630003694,53059.43245776 2025-10-05,11:55:15.000,278,11097909,112005,0,1759665314,13851.301949579989,7.4459251500011305,53059.4813676 2025-10-05,11:55:16.000,278,11097918,111885,0,1759665315,13851.281740649989,7.438876020001771,53059.516303200005 2025-10-05,11:55:17.000,278,11097926,111725,0,1759665316,13851.248059099998,7.410679500004335,53059.53027744 2025-10-05,11:55:18.000,278,11097979,112205,0,1759665317,13851.275004339994,7.481170799997926,53059.5512388 2025-10-05,11:55:20.000,278,11097921,111845,0,1759665319,13851.308685889999,7.4459251500011305,53059.53027744 2025-10-05,11:55:20.000,278,11097987,111485,0,1759665319,13851.301949579989,7.4459251500011305,53059.57918728 2025-10-05,11:55:21.000,278,11098014,112005,0,1759665320,13851.369312679999,7.481170799997926,53059.64207136 2025-10-05,11:55:22.000,278,11097946,112045,0,1759665321,13851.42993947,7.509367320002639,53059.67001984 2025-10-05,11:55:23.000,278,11097929,111845,0,1759665322,13851.47035733,7.544612969999434,53059.72591680001 2025-10-05,11:55:24.000,278,11097929,111965,0,1759665323,13851.50403887999,7.579858620003506,53059.72591680001 2025-10-05,11:55:25.000,278,11097995,111725,0,1759665324,13851.54445673999,7.572809490004147,53059.74687816 2025-10-05,11:55:26.000,278,11097980,111965,0,1759665325,13851.62529245999,7.615104270000302,53059.76783952 2025-10-05,11:55:27.000,278,11097996,112165,0,1759665326,13851.64550138999,7.608055140000943,53059.81674936 2025-10-05,11:55:28.000,278,11097941,111885,0,1759665327,13851.699391869995,7.636251659998379,53059.90758192 2025-10-05,11:55:30.000,278,11097881,111845,0,1759665329,13851.66571031999,7.62920252999902,53059.91456904 2025-10-05,11:55:30.000,278,11097983,111765,0,1759665329,13851.66571031999,7.608055140000943,53059.970466000006 2025-10-05,11:55:31.000,278,11097957,112165,0,1759665330,13851.658974009995,7.62920252999902,53059.9355304 2025-10-05,11:55:32.000,278,11097951,111805,0,1759665331,13851.6522377,7.67854644000181,53060.01238872001 2025-10-05,11:55:33.000,278,11097926,112085,0,1759665332,13851.6522377,7.685595570001169,53060.05431144 2025-10-05,11:55:34.000,278,11097944,111925,0,1759665333,13851.699391869995,7.734939480003959,53060.117195520004 2025-10-05,11:55:35.000,278,11097946,111605,0,1759665334,13851.66571031999,7.749037740002677,53060.06129856001 2025-10-05,11:55:36.000,278,11097935,111805,0,1759665335,13851.658974009995,7.7278903500046,53060.10322128 2025-10-05,11:55:37.000,278,11097911,111845,0,1759665336,13851.72633710999,7.7278903500046,53060.145144 2025-10-05,11:55:38.000,278,11097991,111765,0,1759665337,13851.76675496999,7.720841219997965,53060.235976560005 2025-10-05,11:55:40.000,278,11097913,111845,0,1759665339,13851.780227589996,7.720841219997965,53060.2150152 2025-10-05,11:55:40.000,278,11097919,112165,0,1759665339,13851.820645449996,7.699693829999887,53060.24296368 2025-10-05,11:55:41.000,278,11097944,111805,0,1759665340,13851.840854379996,7.67854644000181,53060.2499508 2025-10-05,11:55:42.000,278,11097938,111805,0,1759665341,13851.935162720001,7.664448180003092,53060.26392504 2025-10-05,11:55:43.000,278,11098021,111925,0,1759665342,13852.083361539997,7.6573990500037326,53060.29886064001 2025-10-05,11:55:44.000,278,11097942,112045,0,1759665343,13852.137252020002,7.67854644000181,53060.36873184 2025-10-05,11:55:45.000,278,11098009,112125,0,1759665344,13852.278714530003,7.692644700000528,53060.41065456 2025-10-05,11:55:46.000,278,11097985,111965,0,1759665345,13852.332605009993,7.685595570001169,53060.43860304 2025-10-05,11:55:47.000,278,11097906,112005,0,1759665346,13852.447122279998,7.692644700000528,53060.48751288 2025-10-05,11:55:48.000,278,11097944,111805,0,1759665347,13852.56163954999,7.770185130000755,53060.54340984001 2025-10-05,11:55:50.000,278,11097919,112005,0,1759665349,13852.615530029994,7.8124799100041855,53060.54340984001 2025-10-05,11:55:50.000,278,11097929,111845,0,1759665349,13852.64247526999,7.840676430001622,53060.55738408 2025-10-05,11:55:51.000,278,11097902,111805,0,1759665350,13852.66268419999,7.868872949999059,53060.61328104001 2025-10-05,11:55:52.000,278,11097930,111805,0,1759665351,13852.66942051,7.882971209997777,53060.641229520006 2025-10-05,11:55:53.000,278,11097925,111925,0,1759665352,13852.66268419999,7.897069470003771,53060.67616512 2025-10-05,11:55:54.000,278,11097917,111845,0,1759665353,13852.68289312999,7.90411860000313,53060.75302344 2025-10-05,11:55:55.000,278,11097961,111845,0,1759665354,13852.64921158,7.9182168600018485,53060.71110072001 2025-10-05,11:55:56.000,278,11097984,112005,0,1759665355,13852.676156819995,7.932315120000567,53060.75302344 2025-10-05,11:55:57.000,278,11097971,111965,0,1759665356,13852.68289312999,8.002806420001434,53060.78097192001 2025-10-05,11:55:58.000,278,11097977,111885,0,1759665357,13852.64921158,7.988708160002716,53060.808920400006 2025-10-05,11:56:00.000,278,11097916,111845,0,1759665359,13852.64247526999,8.03100293999887,53060.81590752 2025-10-05,11:56:00.000,278,11097946,112005,0,1759665359,13852.635738959994,8.073297720002302,53060.836868880004 2025-10-05,11:56:01.000,278,11097921,111805,0,1759665360,13852.54143061999,8.08739598000102,53060.88577872 2025-10-05,11:56:02.000,278,11097892,112005,0,1759665361,13852.501012759989,8.073297720002302,53060.89975296001 2025-10-05,11:56:03.000,278,11097940,111805,0,1759665362,13852.447122279998,8.002806420001434,53060.9137272 2025-10-05,11:56:04.000,278,11097938,111605,0,1759665363,13852.393231799993,7.988708160002716,53060.94167568 2025-10-05,11:56:05.000,278,11097889,112045,0,1759665364,13852.339341319988,7.995757290002075,53060.9137272 2025-10-05,11:56:06.000,278,11097954,111845,0,1759665365,13852.278714530003,7.960511639998003,53060.9137272 2025-10-05,11:56:07.000,278,11097944,111925,0,1759665366,13852.238296670002,7.925265990001208,53060.96962416001 2025-10-05,11:56:08.000,278,11097928,111885,0,1759665367,13852.184406189997,7.890020340004412,53060.99058552 2025-10-05,11:56:10.000,278,11097974,111965,0,1759665369,13852.184406189997,7.85477469000034,53060.9835984 2025-10-05,11:56:10.000,278,11097960,112005,0,1759665369,13852.143988329997,7.805430780004826,53061.01853400001 2025-10-05,11:56:11.000,278,11097962,111605,0,1759665370,13852.076625230002,7.7278903500046,53061.04648248001 2025-10-05,11:56:12.000,278,11097886,111725,0,1759665371,13851.914953790001,7.67854644000181,53061.01154688 2025-10-05,11:56:13.000,278,11097959,111845,0,1759665372,13851.820645449996,7.608055140000943,53061.0534696 2025-10-05,11:56:14.000,278,11098021,111645,0,1759665373,13851.658974009995,7.537563840000075,53061.03949536 2025-10-05,11:56:15.000,278,11098004,111845,0,1759665374,13851.48382994999,7.460023409999849,53061.025521120006 2025-10-05,11:56:16.000,278,11097923,112045,0,1759665375,13851.308685889999,7.417728630003694,53061.004559760004 2025-10-05,11:56:17.000,278,11097931,111645,0,1759665376,13851.126805519998,7.3401882000034675,53060.955649920004 2025-10-05,11:56:18.000,278,11098013,111885,0,1759665377,13850.931452529992,7.297893420000037,53060.89276584 2025-10-05,11:56:20.000,278,11097984,111845,0,1759665379,13850.702417989996,7.227402119999169,53060.87879160001 2025-10-05,11:56:20.000,278,11097911,111805,0,1759665379,13850.567691789991,7.178058210003655,53060.80193328001 2025-10-05,11:56:21.000,278,11097926,112005,0,1759665380,13850.36560248999,7.135763430000225,53060.808920400006 2025-10-05,11:56:22.000,278,11097918,112005,0,1759665381,13850.217403669994,7.114616040002147,53060.73206208001 2025-10-05,11:56:23.000,278,11097958,111685,0,1759665382,13850.062468539989,7.058222999999998,53060.690139360006 2025-10-05,11:56:24.000,278,11097995,111885,0,1759665383,13849.887324479998,7.037075610001921,53060.571358320005 2025-10-05,11:56:25.000,278,11097948,111885,0,1759665384,13849.725653039997,6.99478082999849,53060.61328104001 2025-10-05,11:56:26.000,278,11097884,111885,0,1759665385,13849.577454220002,6.9736334400004125,53060.50847424 2025-10-05,11:56:27.000,278,11097881,111885,0,1759665386,13849.409046469991,6.959535180001694,53060.43161592 2025-10-05,11:56:28.000,278,11097889,111805,0,1759665387,13849.27432027,6.959535180001694,53060.34777048001 2025-10-05,11:56:30.000,278,11097969,112045,0,1759665389,13849.18674823999,6.874945620002109,53060.20104096 2025-10-05,11:56:30.000,278,11097984,111845,0,1759665389,13849.04528572999,6.853798230004031,53060.15911824001 2025-10-05,11:56:31.000,278,11097893,111845,0,1759665390,13848.97118632,6.853798230004031,53060.08924704001 2025-10-05,11:56:32.000,278,11097971,112005,0,1759665391,13848.836460119994,6.853798230004031,53060.06129856001 2025-10-05,11:56:33.000,278,11097966,112005,0,1759665392,13848.742151779988,6.832650839998678,53059.97745312 2025-10-05,11:56:34.000,278,11097917,112165,0,1759665393,13848.553535099993,6.748061279999092,53059.94251752001 2025-10-05,11:56:35.000,278,11097974,111885,0,1759665394,13848.412072589992,6.769208670004446,53059.83771072 2025-10-05,11:56:36.000,278,11097893,111845,0,1759665395,13848.324500559997,6.748061279999092,53059.75386528001 2025-10-05,11:56:37.000,278,11097954,111845,0,1759665396,13848.189774359991,6.7128156300022965,53059.71892968 2025-10-05,11:56:38.000,278,11097983,111845,0,1759665397,13848.08872970999,6.741012149999733,53059.60713576001 2025-10-05,11:56:40.000,278,11097951,111845,0,1759665399,13848.0146303,6.769208670004446,53059.55822592001 2025-10-05,11:56:40.000,278,11097973,112005,0,1759665399,13848.07525709,6.783306930003164,53059.4813676 2025-10-05,11:56:41.000,278,11097962,111965,0,1759665400,13848.142620189996,6.832650839998678,53059.40450928 2025-10-05,11:56:42.000,278,11097924,111725,0,1759665401,13848.162829119996,6.853798230004031,53059.35559944 2025-10-05,11:56:43.000,278,11097949,111925,0,1759665402,13848.183038049996,6.874945620002109,53059.25079264001 2025-10-05,11:56:44.000,278,11097932,112085,0,1759665403,13848.216719600001,6.9242895300048986,53059.19489568 2025-10-05,11:56:45.000,278,11097988,111805,0,1759665404,13848.189774359991,6.910191269998904,53059.11803736 2025-10-05,11:56:46.000,278,11097988,112165,0,1759665405,13848.236928530001,6.938387790003617,53059.03419192001 2025-10-05,11:56:47.000,278,11097977,112005,0,1759665406,13848.344709489997,6.945436920002976,53058.99925632 2025-10-05,11:56:48.000,278,11097955,111885,0,1759665407,13848.385127349997,7.015928220003843,53058.95034648 2025-10-05,11:56:50.000,278,11097895,111885,0,1759665409,13848.459226760002,7.04412474000128,53058.894449520005 2025-10-05,11:56:50.000,278,11097981,111725,0,1759665409,13848.519853550002,7.121665170001506,53058.845539680005 2025-10-05,11:56:51.000,278,11097999,112085,0,1759665410,13848.627634509998,7.192156470002374,53058.81759120001 2025-10-05,11:56:52.000,278,11097910,111965,0,1759665411,13848.708470229998,7.192156470002374,53058.775668480004 2025-10-05,11:56:53.000,278,11097946,112005,0,1759665412,13848.782569639989,7.2344512499985285,53058.740732879996 2025-10-05,11:56:54.000,278,11097976,111925,0,1759665413,13848.856669049994,7.213303860000451,53058.75470712 2025-10-05,11:56:55.000,278,11097893,111965,0,1759665414,13848.890350599999,7.206254730001092,53058.70579728 2025-10-05,11:56:56.000,278,11097910,112005,0,1759665415,13848.937504769994,7.178058210003655,53058.71977152001 2025-10-05,11:56:57.000,278,11097930,112165,0,1759665416,13848.998131559994,7.1851073400030145,53058.726758640005 2025-10-05,11:56:58.000,278,11097890,111565,0,1759665417,13849.058758349995,7.149861689998943,53058.69881016001 2025-10-05,11:57:00.000,278,11097918,111845,0,1759665419,13849.058758349995,7.1287143000008655,53058.740732879996 2025-10-05,11:57:00.000,278,11097900,111845,0,1759665419,13849.058758349995,469.00885928999924,53058.69182304 2025-10-05,11:57:01.000,278,11097937,112165,0,1759665420,13848.998131559994,7.072321259998716,53058.726758640005 2025-10-05,11:57:02.000,278,11097940,111885,0,1759665421,13848.998131559994,7.058222999999998,53058.726758640005 2025-10-05,11:57:03.000,278,11097986,111965,0,1759665422,13848.937504769994,7.001829959997849,53058.69182304 2025-10-05,11:57:04.000,278,11097913,112005,0,1759665423,13848.856669049994,6.980682569999772,53058.70579728 2025-10-05,11:57:05.000,278,11098005,111965,0,1759665424,13848.816251189994,6.931338660004258,53058.70579728 2025-10-05,11:57:06.000,278,11097992,111805,0,1759665425,13848.782569639989,6.889043880000827,53058.70579728 2025-10-05,11:57:07.000,278,11098006,111725,0,1759665426,13848.701733919988,6.804454320001241,53058.70579728 2025-10-05,11:57:08.000,278,11097904,111925,0,1759665427,13848.627634509998,6.825601709999319,53058.677848800005 2025-10-05,11:57:10.000,278,11097993,111765,0,1759665429,13848.607425579998,6.797405190001882,53058.677848800005 2025-10-05,11:57:10.000,278,11097972,111805,0,1759665429,13848.573744029993,6.839699969998037,53058.67086168001 2025-10-05,11:57:11.000,278,11097922,111845,0,1759665430,13848.526589859997,6.790356060002523,53058.66387456 2025-10-05,11:57:12.000,278,11097968,111925,0,1759665431,13848.465963069997,6.790356060002523,53058.70579728 2025-10-05,11:57:13.000,278,11097916,111845,0,1759665432,13848.378391040002,6.748061279999092,53058.68483592 2025-10-05,11:57:14.000,278,11097925,111885,0,1759665433,13848.311027939992,6.698717370003578,53058.69881016001 2025-10-05,11:57:15.000,278,11097945,112045,0,1759665434,13848.257137460001,6.705766500002937,53058.66387456 2025-10-05,11:57:16.000,278,11097964,112005,0,1759665435,13848.17630174,6.705766500002937,53058.677848800005 2025-10-05,11:57:17.000,278,11097988,111685,0,1759665436,13848.102202329996,6.698717370003578,53058.677848800005 2025-10-05,11:57:18.000,278,11098000,112005,0,1759665437,13848.03483923,6.663471719999507,53058.63592608 2025-10-05,11:57:20.000,278,11097890,111925,0,1759665439,13847.94726719999,6.6564225900001475,53058.60099048001 2025-10-05,11:57:20.000,278,11097928,111485,0,1759665439,13847.84622254999,6.642324330001429,53058.61496472 2025-10-05,11:57:21.000,278,11097984,111725,0,1759665440,13847.72496896999,6.63527520000207,53058.60099048001 2025-10-05,11:57:22.000,278,11097902,111885,0,1759665441,13847.617188009994,6.592980419998639,53058.49618368 2025-10-05,11:57:23.000,278,11097984,112005,0,1759665442,13847.556561219993,6.63527520000207,53058.510157920005 2025-10-05,11:57:24.000,278,11097928,111925,0,1759665443,13847.522879669988,6.642324330001429,53058.510157920005 2025-10-05,11:57:25.000,278,11097950,111885,0,1759665444,13847.442043949988,6.663471719999507,53058.440286720004 2025-10-05,11:57:26.000,278,11097945,111925,0,1759665445,13847.347735609997,6.677569979998225,53058.405351119996 2025-10-05,11:57:27.000,278,11097958,111765,0,1759665446,13847.266899889997,468.5224693199998,53058.405351119996 2025-10-05,11:57:28.000,278,11097883,111845,0,1759665447,13847.159118930002,6.600029549997998,53058.398364 2025-10-05,11:57:30.000,278,11097998,112005,0,1759665449,13847.051337969991,6.557734770001844,53058.342467040005 2025-10-05,11:57:30.000,278,11097989,111645,0,1759665449,13846.903139149996,6.487243470000976,53058.272595840004 2025-10-05,11:57:31.000,278,11097885,111765,0,1759665450,13846.79535819,6.430850429998827,53058.26560872001 2025-10-05,11:57:32.000,278,11097994,111805,0,1759665451,13846.66736829999,6.36035912999796,53058.21669888001 2025-10-05,11:57:33.000,278,11097980,111765,0,1759665452,13846.65389568,6.325113480001164,53058.18176328 2025-10-05,11:57:34.000,278,11097895,111845,0,1759665453,13846.579796269994,6.318064350001805,53058.125866320006 2025-10-05,11:57:35.000,278,11097941,112085,0,1759665454,13846.52590578999,6.254622180000297,53058.04202088 2025-10-05,11:57:36.000,278,11097976,112005,0,1759665455,13846.478751619994,6.205278270004783,53057.97214968 2025-10-05,11:57:37.000,278,11098001,111925,0,1759665456,13846.445070069989,468.03607935000036,53057.958175440006 2025-10-05,11:57:38.000,278,11097907,111845,0,1759665457,13846.492224239999,6.064295670003048,53057.86035576001 2025-10-05,11:57:40.000,278,11097981,111765,0,1759665459,13846.404652209989,6.0290500199989765,53057.85336864 2025-10-05,11:57:40.000,278,11097957,111845,0,1759665459,13846.397915899994,6.00085350000154,53057.82542016 2025-10-05,11:57:41.000,278,11097897,111885,0,1759665460,13846.404652209989,5.986755240002822,53057.81843304 2025-10-05,11:57:42.000,278,11097886,111805,0,1759665461,13846.391179589999,5.95150958999875,53057.78349744001 2025-10-05,11:57:43.000,278,11097879,112165,0,1759665462,13846.451806379999,5.930362200000673,53057.81843304 2025-10-05,11:57:44.000,278,11097961,112165,0,1759665463,13846.54611471999,5.8739691599985235,53057.75554896 2025-10-05,11:57:45.000,278,11097953,111845,0,1759665464,13846.640423059995,5.881018289997883,53057.790484560006 2025-10-05,11:57:46.000,278,11097903,111925,0,1759665465,13846.74820401999,5.881018289997883,53057.8044588 2025-10-05,11:57:47.000,278,11097925,112205,0,1759665466,13846.842512359995,5.930362200000673,53057.769523200004 2025-10-05,11:57:48.000,278,11097986,111885,0,1759665467,13846.9368207,5.909214810002595,53057.734587599996 2025-10-05,11:57:50.000,278,11097945,111605,0,1759665469,13847.031129039991,5.9233130700013135,53057.76253608001 2025-10-05,11:57:50.000,278,11097959,111845,0,1759665469,13847.091755829992,5.958558719998109,53057.83240728001 2025-10-05,11:57:51.000,278,11097894,112005,0,1759665470,13847.213009409992,5.965607850004744,53057.86035576001 2025-10-05,11:57:52.000,278,11097886,112005,0,1759665471,13847.253427269992,6.0290500199989765,53057.888304240005 2025-10-05,11:57:53.000,278,11097918,111885,0,1759665472,13847.347735609997,6.057246540003689,53057.958175440006 2025-10-05,11:57:54.000,278,11097975,111965,0,1759665473,13847.374680849993,467.9937845700042,53058.0140724 2025-10-05,11:57:55.000,278,11097903,111525,0,1759665474,13847.468989189998,6.092492190000485,53057.958175440006 2025-10-05,11:57:56.000,278,11097962,111845,0,1759665475,13847.482461809988,6.113639579998562,53058.02105952 2025-10-05,11:57:57.000,278,11097914,111805,0,1759665476,13847.563297529989,467.9444406600014,53058.06298224 2025-10-05,11:57:58.000,278,11097934,111805,0,1759665477,13847.603715389989,6.043148279997695,53058.055995120005 2025-10-05,11:58:00.000,278,11097962,112165,0,1759665479,13847.691287419999,6.036099149998336,53058.13285344 2025-10-05,11:58:00.000,278,11097964,111605,0,1759665479,13847.778859449994,6.022000889999617,53058.1538148 2025-10-05,11:58:01.000,278,11097918,111925,0,1759665480,13847.859695169995,6.022000889999617,53058.223686000005 2025-10-05,11:58:02.000,278,11097911,111725,0,1759665481,13847.93379458,6.036099149998336,53058.21669888001 2025-10-05,11:58:03.000,278,11097893,111885,0,1759665482,13848.001157679995,5.993804370002181,53058.25163448 2025-10-05,11:58:04.000,278,11097872,111885,0,1759665483,13848.03483923,5.9233130700013135,53058.36342840001 2025-10-05,11:58:05.000,278,11097953,111965,0,1759665484,13848.102202329996,5.852821770000446,53058.342467040005 2025-10-05,11:58:06.000,278,11097924,111885,0,1759665485,13848.11567495,5.803477859997656,53058.37041552 2025-10-05,11:58:07.000,278,11097960,111605,0,1759665486,13848.12914756999,5.690691780000634,53058.45426096001 2025-10-05,11:58:08.000,278,11097986,111805,0,1759665487,13848.183038049996,5.669544390002557,53058.52413216 2025-10-05,11:58:10.000,278,11097962,111645,0,1759665489,13848.257137460001,5.6131513500004075,53058.53111928001 2025-10-05,11:58:10.000,278,11097982,111965,0,1759665489,13848.236928530001,5.521512660001463,53058.573041999996 2025-10-05,11:58:11.000,278,11097997,111845,0,1759665490,13848.290819009992,5.458070489999955,53058.68483592 2025-10-05,11:58:12.000,278,11097932,111965,0,1759665491,13848.257137460001,5.36643180000101,53058.740732879996 2025-10-05,11:58:13.000,278,11097959,111965,0,1759665492,13848.290819009992,5.281842240001424,53058.75470712 2025-10-05,11:58:14.000,278,11097990,111725,0,1759665493,13848.236928530001,5.260694850003347,53058.81759120001 2025-10-05,11:58:15.000,278,11097966,112005,0,1759665494,13848.169565429991,5.232498329998634,53058.8525268 2025-10-05,11:58:16.000,278,11097939,111965,0,1759665495,13848.07525709,5.176105290003761,53058.8525268 2025-10-05,11:58:17.000,278,11097956,111845,0,1759665496,13848.081993399996,5.147908769999049,53058.85951392 2025-10-05,11:58:18.000,278,11097969,111925,0,1759665497,13848.021366609995,5.211350940000557,53058.87348816 2025-10-05,11:58:20.000,278,11097958,111965,0,1759665499,13847.980948749995,5.197252680001839,53058.922398 2025-10-05,11:58:20.000,278,11097928,111845,0,1759665499,13847.900113029995,5.18315442000312,53058.86650104001 2025-10-05,11:58:21.000,278,11097949,111965,0,1759665500,13847.87316779,5.260694850003347,53058.88047528 2025-10-05,11:58:22.000,278,11097922,111765,0,1759665501,13847.85295886,5.239547459997993,53058.88746240001 2025-10-05,11:58:23.000,278,11097954,111965,0,1759665502,13847.839486239995,5.31708788999822,53058.87348816 2025-10-05,11:58:24.000,278,11097990,111965,0,1759665503,13847.839486239995,5.465119619999314,53058.88047528 2025-10-05,11:58:25.000,278,11097965,112205,0,1759665504,13847.80580468999,5.535610920000181,53058.88746240001 2025-10-05,11:58:26.000,278,11097958,111805,0,1759665505,13847.80580468999,5.54266004999954,53058.845539680005 2025-10-05,11:58:27.000,278,11097952,111845,0,1759665506,13847.731705279999,5.577905700003612,53058.894449520005 2025-10-05,11:58:28.000,278,11097978,111845,0,1759665507,13847.751914209999,5.584954830002971,53058.86650104001 2025-10-05,11:58:30.000,278,11097911,112045,0,1759665509,13847.751914209999,5.563807440004894,53058.922398 2025-10-05,11:58:30.000,278,11097915,112045,0,1759665509,13847.77212314,5.620200479999767,53058.80361696 2025-10-05,11:58:31.000,278,11097952,111805,0,1759665510,13847.83274993,5.535610920000181,53058.81060408 2025-10-05,11:58:32.000,278,11097880,111805,0,1759665511,13847.94726719999,5.528561790000822,53058.824578320004 2025-10-05,11:58:33.000,278,11097902,111845,0,1759665512,13847.940530889995,5.500365270003385,53058.83855256001 2025-10-05,11:58:34.000,278,11097988,111965,0,1759665513,13847.82601361999,5.422824840003159,53058.81759120001 2025-10-05,11:58:35.000,278,11098019,112085,0,1759665514,13847.77212314,5.387579189999087,53058.88047528 2025-10-05,11:58:36.000,278,11097976,111965,0,1759665515,13847.70476003999,5.31708788999822,53058.81759120001 2025-10-05,11:58:37.000,278,11097925,112005,0,1759665516,13847.583506459989,5.253645720003988,53058.81060408 2025-10-05,11:58:38.000,278,11097914,111885,0,1759665517,13847.475725499993,5.126761380000971,53058.78964272001 2025-10-05,11:58:40.000,278,11097892,111885,0,1759665519,13847.394889779993,5.063319209999463,53058.76868136001 2025-10-05,11:58:40.000,278,11097939,112085,0,1759665519,13847.266899889997,4.971680520000518,53058.81759120001 2025-10-05,11:58:41.000,278,11097930,111845,0,1759665520,13847.159118930002,4.894140090000292,53058.76868136001 2025-10-05,11:58:42.000,278,11097900,111805,0,1759665521,13847.044601659996,4.788403140002629,53058.740732879996 2025-10-05,11:58:43.000,278,11097915,111645,0,1759665522,13847.037865350001,4.7179118400017614,53058.71977152001 2025-10-05,11:58:44.000,278,11097998,111805,0,1759665523,13846.997447490001,4.654469670000253,53058.69881016001 2025-10-05,11:58:45.000,278,11097987,111965,0,1759665524,13846.970502249991,4.626273150002817,53058.69182304 2025-10-05,11:58:46.000,278,11097998,112085,0,1759665525,13846.923348079996,4.5628309800013085,53058.69182304 2025-10-05,11:58:47.000,278,11097966,112045,0,1759665526,13846.903139149996,4.464143160003005,53058.7127844 2025-10-05,11:58:48.000,278,11097881,111965,0,1759665527,13846.91661177,4.428897509998933,53058.69182304 2025-10-05,11:58:50.000,278,11098003,111885,0,1759665529,13847.058074280001,4.464143160003005,53058.68483592 2025-10-05,11:58:50.000,278,11097947,112045,0,1759665529,13847.260163580002,4.4993888099998,53058.69881016001 2025-10-05,11:58:51.000,278,11097990,112165,0,1759665530,13847.462252879988,4.541683590003231,53058.677848800005 2025-10-05,11:58:52.000,278,11097987,111845,0,1759665531,13847.549824909998,4.598076629998104,53058.67086168001 2025-10-05,11:58:53.000,278,11097927,111965,0,1759665532,13847.563297529989,4.598076629998104,53058.76868136001 2025-10-05,11:58:54.000,278,11097921,112005,0,1759665533,13847.563297529989,4.569880110000668,53058.796629840006 2025-10-05,11:58:55.000,278,11097981,111965,0,1759665534,13847.556561219993,4.598076629998104,53058.80361696 2025-10-05,11:58:56.000,278,11097984,112165,0,1759665535,13847.516143359993,4.598076629998104,53058.8525268 2025-10-05,11:58:57.000,278,11097965,111845,0,1759665536,13847.442043949988,4.583978369999386,53058.845539680005 2025-10-05,11:58:58.000,278,11097954,111965,0,1759665537,13847.307317749997,4.591027499998745,53058.8525268 2025-10-05,11:59:00.000,278,11097920,111525,0,1759665539,13847.300581440002,4.633322280002176,53058.845539680005 2025-10-05,11:59:00.000,278,11098006,111725,0,1759665539,13847.192800479992,4.591027499998745,53058.90143664 2025-10-05,11:59:01.000,278,11097984,111885,0,1759665540,13847.071546899992,4.598076629998104,53058.90143664 2025-10-05,11:59:02.000,278,11097918,111565,0,1759665541,13847.058074280001,4.6192240200034576,53058.95034648 2025-10-05,11:59:03.000,278,11097993,111965,0,1759665542,13847.004183799996,4.640371410001535,53058.93637224001 2025-10-05,11:59:04.000,278,11097940,111845,0,1759665543,13846.943557009996,4.640371410001535,53058.98528208001 2025-10-05,11:59:05.000,278,11097955,111765,0,1759665544,13846.923348079996,4.654469670000253,53059.02021768 2025-10-05,11:59:06.000,278,11097926,111725,0,1759665545,13846.930084389991,466.555762050004,53059.0272048 2025-10-05,11:59:07.000,278,11097991,111885,0,1759665546,13847.017656420001,4.73201010000048,53059.111050240004 2025-10-05,11:59:08.000,278,11097924,111925,0,1759665547,13847.037865350001,4.760206619997916,53059.15297296001 2025-10-05,11:59:10.000,278,11097932,111925,0,1759665549,13847.085019519996,4.8236487899994245,53059.159960080004 2025-10-05,11:59:10.000,278,11098031,111845,0,1759665549,13847.159118930002,4.8800418300015735,53059.180921440005 2025-10-05,11:59:11.000,278,11097991,111885,0,1759665550,13847.213009409992,4.992827909998596,53059.299702480006 2025-10-05,11:59:12.000,278,11097915,112005,0,1759665551,13847.179327860002,5.105613990002894,53059.348612320005 2025-10-05,11:59:13.000,278,11097937,111845,0,1759665552,13847.213009409992,5.119712250001612,53059.40450928 2025-10-05,11:59:14.000,278,11097927,111925,0,1759665553,13847.293845129992,5.218400069999916,53059.39053504001 2025-10-05,11:59:15.000,278,11097952,112165,0,1759665554,13847.334262989993,5.253645720003988,53059.42547064 2025-10-05,11:59:16.000,278,11097931,112085,0,1759665555,13847.435307639993,5.345284410002932,53059.565213040005 2025-10-05,11:59:17.000,278,11097986,112125,0,1759665556,13847.516143359993,5.345284410002932,53059.53726456001 2025-10-05,11:59:18.000,278,11097926,112085,0,1759665557,13847.583506459989,5.443972230001236,53059.565213040005 2025-10-05,11:59:20.000,278,11097959,112165,0,1759665559,13847.72496896999,5.500365270003385,53059.58617440001 2025-10-05,11:59:20.000,278,11097920,111485,0,1759665559,13847.84622254999,5.584954830002971,53059.6909812 2025-10-05,11:59:21.000,278,11097949,111925,0,1759665560,13848.0146303,5.59200396000233,53059.663032720004 2025-10-05,11:59:22.000,278,11097982,111845,0,1759665561,13848.183038049996,5.6131513500004075,53059.76783952 2025-10-05,11:59:23.000,278,11097942,111845,0,1759665562,13848.364918419997,5.634298739998485,53059.78880088 2025-10-05,11:59:24.000,278,11097928,111845,0,1759665563,13848.513117239992,5.669544390002557,53059.82373648001 2025-10-05,11:59:25.000,278,11097945,112005,0,1759665564,13848.681524989988,5.648397000004479,53059.87963344 2025-10-05,11:59:26.000,278,11097980,111725,0,1759665565,13848.856669049994,5.655446130003838,53059.88662056 2025-10-05,11:59:27.000,278,11097982,111965,0,1759665566,13849.058758349995,5.655446130003838,53060.019375840006 2025-10-05,11:59:28.000,278,11098005,111845,0,1759665567,13849.25411134,5.634298739998485,53060.05431144 2025-10-05,11:59:30.000,278,11097916,111805,0,1759665569,13849.35515599,5.570856570004253,53060.10322128 2025-10-05,11:59:30.000,278,11097929,112045,0,1759665569,13849.510091119992,5.549709179998899,53060.138156880006 2025-10-05,11:59:31.000,278,11097925,111725,0,1759665570,13849.631344699992,5.5074144000027445,53060.15911824001 2025-10-05,11:59:32.000,278,11097964,111845,0,1759665571,13849.759334590002,5.443972230001236,53060.27789928001 2025-10-05,11:59:33.000,278,11097947,111925,0,1759665572,13849.880588169988,5.429873970002518,53060.29886064001 2025-10-05,11:59:34.000,278,11097938,111885,0,1759665573,13849.961423889989,5.352333540002292,53060.34777048001 2025-10-05,11:59:35.000,278,11097951,111925,0,1759665574,13850.082677469989,5.310038759998861,53060.41065456 2025-10-05,11:59:36.000,278,11097956,112125,0,1759665575,13850.237612599994,5.2465965900046285,53060.4595644 2025-10-05,11:59:37.000,278,11097960,111765,0,1759665576,13850.358866179995,5.197252680001839,53060.55738408 2025-10-05,11:59:38.000,278,11098001,111845,0,1759665577,13850.46664713999,5.260694850003347,53060.56437120001 2025-10-05,11:59:40.000,278,11097933,111845,0,1759665579,13850.608109649991,5.225449199999275,53060.669178000004 2025-10-05,11:59:40.000,278,11097989,112085,0,1759665579,13850.682209059996,5.232498329998634,53060.73206208001 2025-10-05,11:59:41.000,278,11097979,111725,0,1759665580,13850.736099540001,5.2465965900046285,53060.78097192001 2025-10-05,11:59:42.000,278,11097938,111885,0,1759665581,13850.769781089992,5.2465965900046285,53060.86481736 2025-10-05,11:59:43.000,278,11097988,111845,0,1759665582,13850.823671569997,5.260694850003347,53060.88577872 2025-10-05,11:59:44.000,278,11097993,111885,0,1759665583,13850.864089429997,5.310038759998861,53060.976611280006 2025-10-05,11:59:45.000,278,11097947,111805,0,1759665584,13850.911243599992,5.331186150004214,53061.0884052 2025-10-05,11:59:46.000,278,11098019,112165,0,1759665585,13850.978606700002,5.352333540002292,53061.123340800004 2025-10-05,11:59:47.000,278,11097967,111805,0,1759665586,13850.998815630002,5.359382670001651,53061.20718624 2025-10-05,11:59:48.000,278,11097910,111805,0,1759665587,13851.012288249993,5.380530059999728,53061.26308320001 2025-10-05,11:59:50.000,278,11097962,111645,0,1759665589,13851.072915039993,5.408726580004441,53061.36789 2025-10-05,11:59:50.000,278,11097980,111845,0,1759665589,13851.153750759993,5.4510213600005955,53061.46570968 2025-10-05,11:59:51.000,278,11097919,111845,0,1759665590,13851.180695999989,5.549709179998899,53061.507632400004 2025-10-05,11:59:52.000,278,11097926,111925,0,1759665591,13851.200904929989,5.627249609999126,53061.58449072 2025-10-05,11:59:53.000,278,11098001,111805,0,1759665592,13851.261531719989,5.690691780000634,53061.66833616001 2025-10-05,11:59:54.000,278,11097907,111725,0,1759665593,13851.241322789989,5.669544390002557,53061.794104320004 2025-10-05,11:59:55.000,278,11098024,112165,0,1759665594,13851.295213269994,5.747084820002783,53061.88493688001 2025-10-05,11:59:56.000,278,11098001,111885,0,1759665595,13851.248059099998,5.697740909999993,53061.961795200004 2025-10-05,11:59:57.000,278,11097921,111925,0,1759665596,13851.200904929989,5.697740909999993,53062.04564064 2025-10-05,11:59:58.000,278,11097996,111965,0,1759665597,13851.241322789989,5.676593520001916,53062.19237016001 2025-10-05,12:00:00.000,278,11097967,111885,0,1759665599,13851.254795409994,5.648397000004479,53062.26224136 2025-10-05,12:00:00.000,278,11097958,111845,0,1759665599,13851.234586479994,5.606102220001048,53062.33909968001 2025-10-05,12:00:01.000,278,11097878,111845,0,1759665600,13851.173959689993,5.584954830002971,53062.39499664 2025-10-05,12:00:02.000,278,11097905,111885,0,1759665601,13851.160487069988,5.493316140004026,53062.47884208001 2025-10-05,12:00:03.000,278,11097958,111965,0,1759665602,13851.140278139988,5.458070489999955,53062.56268752 2025-10-05,12:00:04.000,278,11097943,111885,0,1759665603,13851.147014449998,5.465119619999314,53062.62557160001 2025-10-05,12:00:05.000,278,11097998,112085,0,1759665604,13851.099860279988,5.436923100001877,53062.67448144001 2025-10-05,12:00:06.000,278,11097919,111805,0,1759665605,13851.039233490003,5.281842240001424,53062.79326248001 2025-10-05,12:00:07.000,278,11097938,112165,0,1759665606,13850.958397770002,5.239547459997993,53062.849159440004 2025-10-05,12:00:08.000,278,11097969,111925,0,1759665607,13850.816935260002,5.13381051000033,53062.86313368001 2025-10-05,12:00:10.000,278,11097925,111805,0,1759665609,13850.722626919996,4.971680520000518,53062.89108216001 2025-10-05,12:00:10.000,278,11097977,111805,0,1759665609,13850.61484596,4.894140090000292,53062.94697912 2025-10-05,12:00:11.000,278,11097919,111805,0,1759665610,13850.459910829995,4.739059229999839,53062.99588896 2025-10-05,12:00:12.000,278,11097988,111725,0,1759665611,13850.379075109995,4.555781850001949,53063.00986320001 2025-10-05,12:00:13.000,278,11097974,111845,0,1759665612,13850.25108522,4.386602730002778,53063.00986320001 2025-10-05,12:00:14.000,278,11097980,111925,0,1759665613,13850.16351318999,4.330209690000629,53063.06576016 2025-10-05,12:00:15.000,278,11097956,111845,0,1759665614,13850.075941159994,4.168079700000817,53063.037811680006 2025-10-05,12:00:16.000,278,11097899,111845,0,1759665615,13849.981632819989,4.09758839999995,53063.03082456001 2025-10-05,12:00:17.000,278,11097914,111805,0,1759665616,13849.887324479998,4.048244490004436,53063.016850320004 2025-10-05,12:00:18.000,278,11097913,111965,0,1759665617,13849.799752450002,3.9989005800016457,53063.016850320004 2025-10-05,12:00:20.000,278,11097945,111885,0,1759665619,13849.624608389997,3.9284092800007784,53062.96095336001 2025-10-05,12:00:20.000,278,11097920,111765,0,1759665619,13849.523563739996,3.8720162399986293,53062.92601776 2025-10-05,12:00:21.000,278,11097893,111685,0,1759665620,13849.449464329991,3.857917979999911,53062.89108216001 2025-10-05,12:00:22.000,278,11097926,111845,0,1759665621,13849.435991710001,3.850868850000552,53062.919030640005 2025-10-05,12:00:23.000,278,11097974,111805,0,1759665622,13849.39557385,3.8226723300031153,53062.82819808 2025-10-05,12:00:24.000,278,11097905,111965,0,1759665623,13849.442728019996,3.815623200003756,53062.84217232001 2025-10-05,12:00:25.000,278,11097934,111845,0,1759665624,13849.456200640001,3.794475809998403,53062.765314 2025-10-05,12:00:26.000,278,11097965,111845,0,1759665625,13849.476409570001,3.801524939997762,53062.70941704 2025-10-05,12:00:27.000,278,11097903,111805,0,1759665626,13849.476409570001,3.7874266799990437,53062.73736552 2025-10-05,12:00:28.000,278,11098002,111845,0,1759665627,13849.584190529997,3.808574070004397,53062.653520080006 2025-10-05,12:00:30.000,278,11097995,111725,0,1759665629,13849.685235179997,3.86496710999927,53062.67448144001 2025-10-05,12:00:30.000,278,11097983,112125,0,1759665629,13849.806488759998,3.8861145000046236,53062.6605072 2025-10-05,12:00:31.000,278,11097928,111725,0,1759665630,13849.900797099988,3.9213601500014192,53062.61858448 2025-10-05,12:00:32.000,278,11097923,112125,0,1759665631,13849.981632819989,4.005949710001005,53062.64653296001 2025-10-05,12:00:33.000,278,11097959,111965,0,1759665632,13850.082677469989,4.076441010001872,53062.632558720004 2025-10-05,12:00:34.000,278,11097997,111485,0,1759665633,13850.20393104999,4.175128830000176,53062.681468560004 2025-10-05,12:00:35.000,278,11097903,112005,0,1759665634,13850.32518462999,4.217423610003607,53062.702429920006 2025-10-05,12:00:36.000,278,11097915,111965,0,1759665635,13850.38581141999,4.153981440002099,53062.7303784 2025-10-05,12:00:37.000,278,11097975,111805,0,1759665636,13850.560955479996,4.238571000001684,53062.75832688 2025-10-05,12:00:38.000,278,11097990,111845,0,1759665637,13850.61484596,4.3020131700031925,53062.765314 2025-10-05,12:00:40.000,278,11098014,111845,0,1759665639,13850.756308470001,466.25264946000243,53062.81422384001 2025-10-05,12:00:40.000,278,11097976,111725,0,1759665639,13850.843880499997,4.400700990001496,53062.84217232001 2025-10-05,12:00:41.000,278,11097971,112165,0,1759665640,13851.012288249993,4.520536199997878,53062.89108216001 2025-10-05,12:00:42.000,278,11097943,111805,0,1759665641,13851.147014449998,4.591027499998745,53062.94697912 2025-10-05,12:00:43.000,278,11097915,112405,0,1759665642,13851.261531719989,4.640371410001535,53062.99588896 2025-10-05,12:00:44.000,278,11097894,111885,0,1759665643,13851.389521609999,4.675617059998331,53063.06576016 2025-10-05,12:00:45.000,278,11097949,111925,0,1759665644,13851.53098412,4.696764450003684,53063.12864424001 2025-10-05,12:00:46.000,278,11097976,112005,0,1759665645,13851.61181984,4.746108359999198,53063.21248968 2025-10-05,12:00:47.000,278,11097972,111885,0,1759665646,13851.739809729996,466.66149900000164,53063.26838664 2025-10-05,12:00:48.000,278,11097886,112165,0,1759665647,13851.780227589996,4.7743048800039105,53063.373193440006 2025-10-05,12:00:50.000,278,11097918,111925,0,1759665649,13851.786963899991,4.696764450003684,53063.41511616001 2025-10-05,12:00:50.000,278,11097981,112125,0,1759665649,13851.840854379996,4.675617059998331,53063.4290904 2025-10-05,12:00:51.000,278,11097946,111885,0,1759665650,13851.894744860001,4.633322280002176,53063.519922960004 2025-10-05,12:00:52.000,278,11097915,112205,0,1759665651,13851.921690099996,4.612174890004098,53063.57581992 2025-10-05,12:00:53.000,278,11097911,112085,0,1759665652,13851.847590689991,4.506437939999159,53063.63171688001 2025-10-05,12:00:54.000,278,11097922,111925,0,1759665653,13851.76675496999,4.450044900004286,53063.69460096 2025-10-05,12:00:55.000,278,11097922,111645,0,1759665654,13851.72633710999,4.379553600003419,53063.73652368 2025-10-05,12:00:56.000,278,11098004,112005,0,1759665655,13851.74654603999,4.37250447000406,53063.77145928 2025-10-05,12:00:57.000,278,11097974,111645,0,1759665656,13851.72633710999,4.3513570799987065,53063.806394880005 2025-10-05,12:00:58.000,278,11097932,112085,0,1759665657,13851.739809729996,4.337258819999988,53063.876266080006 2025-10-05,12:01:00.000,278,11097946,112005,0,1759665659,13851.67244663,4.266767519999121,53063.855304720004 2025-10-05,12:01:00.000,278,11097913,111845,0,1759665659,13851.67244663,4.224472740002966,53063.8832532 2025-10-05,12:01:01.000,278,11097931,112165,0,1759665660,13851.618556149995,4.203325350004889,53063.93216304 2025-10-05,12:01:02.000,278,11097998,111965,0,1759665661,13851.618556149995,4.161030570001458,53063.974085760005 2025-10-05,12:01:03.000,278,11098001,111885,0,1759665662,13851.6522377,4.125784920004662,53064.05094408 2025-10-05,12:01:04.000,278,11097993,112085,0,1759665663,13851.57140198,4.104637529999309,53064.11382816001 2025-10-05,12:01:05.000,278,11097939,112005,0,1759665664,13851.578138289995,4.048244490004436,53064.07190544 2025-10-05,12:01:06.000,278,11097917,111965,0,1759665665,13851.6522377,4.034146229998441,53064.18369936001 2025-10-05,12:01:07.000,278,11097975,111885,0,1759665666,13851.62529245999,3.9354584100001375,53064.17671224 2025-10-05,12:01:08.000,278,11097935,112085,0,1759665667,13851.61181984,3.9213601500014192,53064.22562208 2025-10-05,12:01:10.000,278,11097991,111645,0,1759665669,13851.48382994999,3.850868850000552,53064.22562208 2025-10-05,12:01:10.000,278,11097936,111765,0,1759665669,13851.376048989994,3.7733284200003254,53064.260557680005 2025-10-05,12:01:11.000,278,11097927,111925,0,1759665670,13851.207641239998,3.7380827700035297,53064.25357056001 2025-10-05,12:01:12.000,278,11097984,111765,0,1759665671,13851.052706109993,3.6675914700026624,53064.260557680005 2025-10-05,12:01:13.000,278,11098004,112005,0,1759665672,13850.917979910002,3.590051040002436,53064.260557680005 2025-10-05,12:01:14.000,278,11098023,111845,0,1759665673,13850.729363229992,3.547756259999005,53064.20466072001 2025-10-05,12:01:15.000,278,11098013,111765,0,1759665674,13850.587900719991,3.477264959998138,53064.25357056001 2025-10-05,12:01:16.000,278,11097955,111925,0,1759665675,13850.439701899995,3.484314090004773,53064.211647840006 2025-10-05,12:01:17.000,278,11097928,111925,0,1759665676,13850.36560248999,3.4631666999994195,53064.24658344 2025-10-05,12:01:18.000,278,11097902,111845,0,1759665677,13850.25108522,3.484314090004773,53064.1976736 2025-10-05,12:01:20.000,278,11097937,112005,0,1759665679,13850.075941159994,3.4561175700000604,53064.14876376 2025-10-05,12:01:20.000,278,11098003,112005,0,1759665679,13850.015314369994,3.434970180001983,53064.21863496 2025-10-05,12:01:21.000,278,11098005,111965,0,1759665680,13849.873851859993,3.3997245299979113,53064.162738000006 2025-10-05,12:01:22.000,278,11097949,111845,0,1759665681,13849.806488759998,3.32923323000432,53064.12081528 2025-10-05,12:01:23.000,278,11098009,112165,0,1759665682,13849.779543520002,3.322184099997685,53064.10684104 2025-10-05,12:01:24.000,278,11097949,111885,0,1759665683,13849.759334590002,3.3080858399989665,53064.10684104 2025-10-05,12:01:25.000,278,11097919,111805,0,1759665684,13849.651553629992,3.272840190002171,53064.09985392 2025-10-05,12:01:26.000,278,11097941,111925,0,1759665685,13849.577454220002,3.3010367099996074,53064.05094408 2025-10-05,12:01:27.000,278,11098008,111885,0,1759665686,13849.503354809996,3.2516928000040934,53064.02998272 2025-10-05,12:01:28.000,278,11097945,111845,0,1759665687,13849.422519089996,3.23054540999874,53064.00902136 2025-10-05,12:01:30.000,278,11097929,111845,0,1759665689,13849.30800181999,3.181201500003226,53063.98107288 2025-10-05,12:01:30.000,278,11097939,111965,0,1759665689,13849.23390241,3.1600541099978727,53063.93216304 2025-10-05,12:01:31.000,278,11097992,111805,0,1759665690,13849.14633037999,3.1107102000023588,53063.91818880001 2025-10-05,12:01:32.000,278,11097991,112285,0,1759665691,13848.99139525,3.1107102000023588,53063.86229184 2025-10-05,12:01:33.000,278,11097977,112165,0,1759665692,13848.849932739999,3.0331697700021323,53063.84133048 2025-10-05,12:01:34.000,278,11097926,112125,0,1759665693,13848.701733919988,2.962678470001265,53063.79940776001 2025-10-05,12:01:35.000,278,11097917,112285,0,1759665694,13848.560271410002,2.8921871700003976,53063.71556232 2025-10-05,12:01:36.000,278,11097902,111805,0,1759665695,13848.452490449992,2.8287449999988894,53063.68062672001 2025-10-05,12:01:37.000,278,11097929,112045,0,1759665696,13848.250401149991,2.7794010900033754,53063.61075552001 2025-10-05,12:01:38.000,278,11097979,111925,0,1759665697,13848.09546602,2.744155439999304,53063.5688328 2025-10-05,12:01:40.000,278,11098026,112045,0,1759665699,13847.95400351,2.659565879999718,53063.540884320006 2025-10-05,12:01:40.000,278,11097956,112005,0,1759665699,13847.819277309995,2.6172711000035633,53063.46402600001 2025-10-05,12:01:41.000,278,11097979,111765,0,1759665700,13847.70476003999,2.546779800002696,53063.40812904 2025-10-05,12:01:42.000,278,11098003,112005,0,1759665701,13847.563297529989,2.504485019999265,53063.373193440006 2025-10-05,12:01:43.000,278,11098002,111765,0,1759665702,13847.482461809988,2.4551411100037512,53063.324283600006 2025-10-05,12:01:44.000,278,11097950,111965,0,1759665703,13847.401626090003,2.3635024200048065,53063.26139952 2025-10-05,12:01:45.000,278,11097936,111805,0,1759665704,13847.340999300002,2.293011120003939,53063.184541200004 2025-10-05,12:01:46.000,278,11097919,111845,0,1759665705,13847.307317749997,2.187274169999,53063.17056696 2025-10-05,12:01:47.000,278,11097916,111885,0,1759665706,13847.300581440002,2.116782869998133,53063.12864424001 2025-10-05,12:01:48.000,278,11097978,112085,0,1759665707,13847.226482029997,2.032193309998547,53063.05877304001 2025-10-05,12:01:50.000,278,11097921,111925,0,1759665709,13847.206273099997,1.9405546199996024,53063.037811680006 2025-10-05,12:01:50.000,278,11097989,111925,0,1759665709,13847.186064169997,1.8489159300006577,53063.037811680006 2025-10-05,12:01:51.000,278,11097957,112005,0,1759665710,13847.145646309997,1.7925228899985086,53063.00986320001 2025-10-05,12:01:52.000,278,11097925,111645,0,1759665711,13847.098492140001,1.707933329998923,53062.92601776 2025-10-05,12:01:53.000,278,11097981,112125,0,1759665712,13847.098492140001,1.6374420299980557,53062.89108216001 2025-10-05,12:01:54.000,278,11097940,111885,0,1759665713,13847.071546899992,1.5669507300044643,53062.870120800006 2025-10-05,12:01:55.000,278,11098012,111845,0,1759665714,13847.064810589996,1.5317050800003926,53062.849159440004 2025-10-05,12:01:56.000,278,11097988,111845,0,1759665715,13847.058074280001,1.5105576900023152,53062.800249600004 2025-10-05,12:01:57.000,278,11097955,112005,0,1759665716,13847.098492140001,1.5317050800003926,53062.77230112001 2025-10-05,12:01:58.000,278,11097963,111885,0,1759665717,13847.138910000001,1.5105576900023152,53062.751339760005 2025-10-05,12:02:00.000,278,11097923,111925,0,1759665719,13847.172591549992,1.503508560002956,53062.75832688 2025-10-05,12:02:00.000,278,11097918,111845,0,1759665719,13847.233218339992,1.5387542099997518,53062.71640416 2025-10-05,12:02:01.000,278,11097921,111725,0,1759665720,13847.199536790002,1.6233437699993374,53062.70941704 2025-10-05,12:02:02.000,278,11097945,111885,0,1759665721,13847.186064169997,1.6444911600046908,53062.681468560004 2025-10-05,12:02:03.000,278,11097903,112005,0,1759665722,13847.078283210001,1.6726876800021273,53062.702429920006 2025-10-05,12:02:04.000,278,11097953,111885,0,1759665723,13847.037865350001,1.7713755000004312,53062.66749432 2025-10-05,12:02:05.000,278,11097993,111925,0,1759665724,13846.9368207,1.8277685400025803,53062.681468560004 2025-10-05,12:02:06.000,278,11097937,112005,0,1759665725,13846.923348079996,1.8841615800047293,53062.632558720004 2025-10-05,12:02:07.000,278,11097946,111805,0,1759665726,13846.781885569995,1.9264563600008842,53062.61858448 2025-10-05,12:02:08.000,278,11097943,111885,0,1759665727,13846.680840919995,1.9828494000030332,53062.59762312 2025-10-05,12:02:10.000,278,11097913,112005,0,1759665729,13846.620214129995,2.0603898300032597,53062.5207648 2025-10-05,12:02:10.000,278,11097935,111685,0,1759665729,13846.539378409994,2.0533407000039006,53062.57666176001 2025-10-05,12:02:11.000,278,11098018,111765,0,1759665730,13846.48548792999,2.074488090001978,53062.534739040006 2025-10-05,12:02:12.000,278,11098001,111845,0,1759665731,13846.46527899999,2.123832000004768,53062.50679056001 2025-10-05,12:02:13.000,278,11097937,111885,0,1759665732,13846.418124829994,2.0956354800000554,53062.49281632 2025-10-05,12:02:14.000,278,11097944,111485,0,1759665733,13846.472015309999,2.1097337399987737,53062.4508936 2025-10-05,12:02:15.000,278,11097945,112245,0,1759665734,13846.532642099999,2.222519820003072,53062.47185496 2025-10-05,12:02:16.000,278,11097999,111885,0,1759665735,13846.58653257999,2.2084215600043535,53062.45788072001 2025-10-05,12:02:17.000,278,11097981,111845,0,1759665736,13846.61347782,2.243667210001149,53062.43691936001 2025-10-05,12:02:18.000,278,11097954,112005,0,1759665737,13846.620214129995,2.23661808000179,53062.44390648 2025-10-05,12:02:20.000,278,11097946,111885,0,1759665739,13846.600005199994,2.23661808000179,53062.42294512 2025-10-05,12:02:20.000,278,11097965,111725,0,1759665739,13846.532642099999,2.222519820003072,53062.45788072001 2025-10-05,12:02:21.000,278,11098017,111805,0,1759665740,13846.559587339994,2.2507163400005084,53062.40897088001 2025-10-05,12:02:22.000,278,11097969,111885,0,1759665741,13846.56632364999,2.243667210001149,53062.38800952001 2025-10-05,12:02:23.000,278,11097954,111885,0,1759665742,13846.60674150999,2.229568950002431,53062.4508936 2025-10-05,12:02:24.000,278,11097920,111805,0,1759665743,13846.701049849995,2.243667210001149,53062.40897088001 2025-10-05,12:02:25.000,278,11097940,112045,0,1759665744,13846.72799508999,2.2577654699998675,53062.36006104001 2025-10-05,12:02:26.000,278,11097936,111645,0,1759665745,13846.761676639995,2.229568950002431,53062.42294512 2025-10-05,12:02:27.000,278,11097997,112005,0,1759665746,13846.802094499995,2.2507163400005084,53062.39499664 2025-10-05,12:02:28.000,278,11097976,111965,0,1759665747,13846.77514926,2.23661808000179,53062.42993224 2025-10-05,12:02:30.000,278,11097971,111845,0,1759665749,13846.83577605,2.28596199000458,53062.40897088001 2025-10-05,12:02:30.000,278,11097985,111885,0,1759665749,13846.78862187999,2.293011120003939,53062.38800952001 2025-10-05,12:02:31.000,278,11097942,111765,0,1759665750,13846.75494033,2.278912859997945,53062.40198376 2025-10-05,12:02:32.000,278,11098008,112165,0,1759665751,13846.75494033,2.278912859997945,53062.40897088001 2025-10-05,12:02:33.000,278,11097934,112045,0,1759665752,13846.74820401999,2.28596199000458,53062.40198376 2025-10-05,12:02:34.000,278,11098013,111845,0,1759665753,13846.69431354,2.3000602500032983,53062.415958000005 2025-10-05,12:02:35.000,278,11097980,111765,0,1759665754,13846.67410461,2.2577654699998675,53062.44390648 2025-10-05,12:02:36.000,278,11098015,112005,0,1759665755,13846.61347782,2.243667210001149,53062.43691936001 2025-10-05,12:02:37.000,278,11097920,111645,0,1759665756,13846.60674150999,2.187274169999,53062.40198376 2025-10-05,12:02:38.000,278,11097927,111965,0,1759665757,13846.61347782,2.1943232999983593,53062.42993224 2025-10-05,12:02:40.000,278,11097960,111925,0,1759665759,13846.559587339994,2.2507163400005084,53062.38800952001 2025-10-05,12:02:40.000,278,11098000,111885,0,1759665759,13846.559587339994,2.23661808000179,53062.4508936 2025-10-05,12:02:41.000,278,11097963,111965,0,1759665760,13846.512433169999,2.1943232999983593,53062.42294512 2025-10-05,12:02:42.000,278,11097974,111885,0,1759665761,13846.418124829994,2.2013724299977184,53062.43691936001 2025-10-05,12:02:43.000,278,11097941,111885,0,1759665762,13846.431597449999,2.1590776500015636,53062.367048160006 2025-10-05,12:02:44.000,278,11097942,112165,0,1759665763,13846.384443279989,2.081537220001337,53062.40198376 2025-10-05,12:02:45.000,278,11097930,111925,0,1759665764,13846.404652209989,2.0956354800000554,53062.39499664 2025-10-05,12:02:46.000,278,11097906,111765,0,1759665765,13846.431597449999,2.0956354800000554,53062.3810224 2025-10-05,12:02:47.000,278,11097963,111845,0,1759665766,13846.472015309999,2.1026846099994145,53062.37403528 2025-10-05,12:02:48.000,278,11097921,111925,0,1759665767,13846.50569685999,2.123832000004768,53062.367048160006 2025-10-05,12:02:50.000,278,11097905,111925,0,1759665769,13846.52590578999,2.1026846099994145,53062.36006104001 2025-10-05,12:02:50.000,278,11097971,111885,0,1759665769,13846.54611471999,2.0533407000039006,53062.346086800004 2025-10-05,12:02:51.000,278,11097946,111845,0,1759665770,13846.498960549994,2.0110459200004698,53062.33909968001 2025-10-05,12:02:52.000,278,11097955,112205,0,1759665771,13846.512433169999,1.9898985300023924,53062.31115120001 2025-10-05,12:02:53.000,278,11097956,111805,0,1759665772,13846.478751619994,1.9969476600017515,53062.346086800004 2025-10-05,12:02:54.000,278,11097963,111765,0,1759665773,13846.498960549994,1.975800270003674,53062.33211256 2025-10-05,12:02:55.000,278,11097969,111925,0,1759665774,13846.57305996,1.9335054900002433,53062.33211256 2025-10-05,12:02:56.000,278,11097998,112365,0,1759665775,13846.65389568,1.9264563600008842,53062.35307392 2025-10-05,12:02:57.000,278,11097948,111805,0,1759665776,13846.71452247,463.72201178999967,53062.35307392 2025-10-05,12:02:58.000,278,11097999,111925,0,1759665777,13846.802094499995,1.8841615800047293,53062.31115120001 2025-10-05,12:03:00.000,278,11097950,111965,0,1759665779,13846.78862187999,1.8418668000012985,53062.318138320006 2025-10-05,12:03:00.000,278,11097926,111845,0,1759665779,13846.781885569995,1.813670280003862,53062.36006104001 2025-10-05,12:03:01.000,278,11098025,111845,0,1759665780,13846.82903973999,1.7854737599991495,53062.32512544 2025-10-05,12:03:02.000,278,11097897,111725,0,1759665781,13846.82903973999,1.8277685400025803,53062.37403528 2025-10-05,12:03:03.000,278,11097934,112005,0,1759665782,13846.822303429995,1.8207194100032211,53062.38800952001 2025-10-05,12:03:04.000,278,11098025,111925,0,1759665783,13846.822303429995,1.8348176700019394,53062.35307392 2025-10-05,12:03:05.000,278,11097913,111565,0,1759665784,13846.83577605,1.8771124499980942,53062.44390648 2025-10-05,12:03:06.000,278,11097939,111885,0,1759665785,13846.82903973999,1.863014189999376,53062.39499664 2025-10-05,12:03:07.000,278,11097911,111805,0,1759665786,13846.842512359995,1.9053089700028067,53062.40897088001 2025-10-05,12:03:08.000,278,11097939,112005,0,1759665787,13846.822303429995,1.8771124499980942,53062.43691936001 2025-10-05,12:03:10.000,278,11098023,111685,0,1759665789,13846.88966652999,1.8841615800047293,53062.43691936001 2025-10-05,12:03:10.000,278,11097996,112005,0,1759665789,13846.903139149996,1.8771124499980942,53062.40897088001 2025-10-05,12:03:11.000,278,11098024,111925,0,1759665790,13846.95702963,1.8771124499980942,53062.47884208001 2025-10-05,12:03:12.000,278,11097999,111965,0,1759665791,13846.97723856,1.8982598400034476,53062.44390648 2025-10-05,12:03:13.000,278,11097990,111685,0,1759665792,13847.017656420001,1.9476037499989616,53062.54172616 2025-10-05,12:03:14.000,278,11097908,111965,0,1759665793,13847.024392729996,1.9828494000030332,53062.49980344 2025-10-05,12:03:15.000,278,11098008,111685,0,1759665794,13847.010920109991,2.032193309998547,53062.47884208001 2025-10-05,12:03:16.000,278,11097914,112005,0,1759665795,13847.058074280001,2.032193309998547,53062.485829200006 2025-10-05,12:03:17.000,278,11097996,112005,0,1759665796,13847.098492140001,2.0462915700045414,53062.49281632 2025-10-05,12:03:18.000,278,11097902,111725,0,1759665797,13847.192800479992,2.123832000004768,53062.513777680004 2025-10-05,12:03:20.000,278,11097949,111725,0,1759665799,13847.320790370002,2.1661267800009227,53062.513777680004 2025-10-05,12:03:20.000,278,11097943,111885,0,1759665799,13847.388153469998,2.2718637299985858,53062.57666176001 2025-10-05,12:03:21.000,278,11097980,111805,0,1759665800,13847.576770149994,2.3141585100020166,53062.590636 2025-10-05,12:03:22.000,278,11098002,111845,0,1759665801,13847.68455110999,2.335305900000094,53062.583648880005 2025-10-05,12:03:23.000,278,11097994,111965,0,1759665802,13847.90684933999,2.3564532899981714,53062.61159736 2025-10-05,12:03:24.000,278,11097959,112045,0,1759665803,13848.08872970999,2.3776006800035248,53062.69544280001 2025-10-05,12:03:25.000,278,11098028,112005,0,1759665804,13848.297555320001,2.398748070001602,53062.72339128001 2025-10-05,12:03:26.000,278,11097925,112005,0,1759665805,13848.465963069997,2.441042849997757,53062.80723672 2025-10-05,12:03:27.000,278,11097934,112085,0,1759665806,13848.688261299998,2.5256324100046186,53062.85614656 2025-10-05,12:03:28.000,278,11097926,111885,0,1759665807,13848.829723809999,2.610221970004204,53062.87710792 2025-10-05,12:03:30.000,278,11097957,111765,0,1759665809,13848.99139525,2.708909790002508,53062.988901840006 2025-10-05,12:03:30.000,278,11097947,111805,0,1759665809,13849.10591251999,2.708909790002508,53063.05178592 2025-10-05,12:03:31.000,278,11097931,112005,0,1759665810,13849.26758395999,2.7300571800005855,53063.12864424001 2025-10-05,12:03:32.000,278,11097967,111845,0,1759665811,13849.361892299996,2.751204569998663,53063.254412400005 2025-10-05,12:03:33.000,278,11097943,112165,0,1759665812,13849.563981599997,2.744155439999304,53063.31030936 2025-10-05,12:03:34.000,278,11098016,111805,0,1759665813,13849.712180419992,2.7371063099999446,53063.31030936 2025-10-05,12:03:35.000,278,11098016,112085,0,1759665814,13849.914269719993,2.7371063099999446,53063.39415480001 2025-10-05,12:03:36.000,278,11098010,111845,0,1759665815,13850.082677469989,2.7159589200018672,53063.53389720001 2025-10-05,12:03:37.000,278,11098003,111765,0,1759665816,13850.217403669994,2.6877624000044307,53063.62472976 2025-10-05,12:03:38.000,278,11097951,112045,0,1759665817,13850.31171201,2.659565879999718,53063.70158808001 2025-10-05,12:03:40.000,278,11097985,112045,0,1759665819,13850.480119759995,2.659565879999718,53063.71556232 2025-10-05,12:03:40.000,278,11097961,112005,0,1759665819,13850.61484596,2.69481153000379,53063.806394880005 2025-10-05,12:03:41.000,278,11097974,112125,0,1759665820,13850.763044779997,2.69481153000379,53063.8832532 2025-10-05,12:03:42.000,278,11097937,111885,0,1759665821,13850.938188840002,2.6877624000044307,53063.98806000001 2025-10-05,12:03:43.000,278,11097944,112005,0,1759665822,13851.093123969993,2.6877624000044307,53064.03696984001 2025-10-05,12:03:44.000,278,11097919,111965,0,1759665823,13851.281740649989,2.659565879999718,53064.1278024 2025-10-05,12:03:45.000,278,11097966,111805,0,1759665824,13851.517511499995,2.6736641399984364,53064.21863496 2025-10-05,12:03:46.000,278,11097992,111965,0,1759665825,13851.780227589996,2.708909790002508,53064.32344176001 2025-10-05,12:03:47.000,278,11097947,111965,0,1759665826,13852.036207370002,2.7230080500012264,53064.38632584 2025-10-05,12:03:48.000,278,11098006,111845,0,1759665827,13852.298923459988,2.7371063099999446,53064.54004248001 2025-10-05,12:03:50.000,278,11097947,111765,0,1759665829,13852.487540139999,464.61020216999896,53064.67978488 2025-10-05,12:03:50.000,278,11097946,111765,0,1759665829,13852.68289312999,2.7864502200027346,53064.75664320001 2025-10-05,12:03:51.000,278,11097929,111805,0,1759665830,13852.837828259995,2.800548480001453,53064.931321200005 2025-10-05,12:03:52.000,278,11097965,111925,0,1759665831,13852.99276339,2.7934993500020937,53064.9662568 2025-10-05,12:03:53.000,278,11097939,112125,0,1759665832,13853.120753279996,2.814646740000171,53065.11997344001 2025-10-05,12:03:54.000,278,11097984,112085,0,1759665833,13853.255479480002,2.8428432600048836,53065.20381888 2025-10-05,12:03:55.000,278,11098004,111965,0,1759665834,13853.363260439997,2.906285429999116,53065.30862568001 2025-10-05,12:03:56.000,278,11097878,112005,0,1759665835,13853.491250329993,2.9485802100025467,53065.44138096 2025-10-05,12:03:57.000,278,11097913,112045,0,1759665836,13853.545140809998,2.955629340001906,53065.51823928 2025-10-05,12:03:58.000,278,11097929,111925,0,1759665837,13853.545140809998,2.9344819500038284,53065.6300332 2025-10-05,12:04:00.000,278,11097976,111685,0,1759665839,13853.551877119993,2.9485802100025467,53065.70689152 2025-10-05,12:04:00.000,278,11098038,111845,0,1759665839,13853.599031289988,2.9838258599993424,53065.867595280004 2025-10-05,12:04:01.000,278,11097994,111885,0,1759665840,13853.585558669998,2.955629340001906,53065.90951800001 2025-10-05,12:04:02.000,278,11098020,111805,0,1759665841,13853.551877119993,2.962678470001265,53066.00733768001 2025-10-05,12:04:03.000,278,11097979,111885,0,1759665842,13853.511459259993,3.012022380004055,53066.04227328 2025-10-05,12:04:04.000,278,11098009,111845,0,1759665843,13853.592294979993,3.0049732500046957,53066.16105432 2025-10-05,12:04:05.000,278,11097988,111965,0,1759665844,13853.679867009989,2.9908749899987015,53066.1890028 2025-10-05,12:04:06.000,278,11097934,111925,0,1759665845,13853.720284869989,2.969727600000624,53066.28682248 2025-10-05,12:04:07.000,278,11098038,111925,0,1759665846,13853.787647969999,2.9274328200044692,53066.34271944001 2025-10-05,12:04:08.000,278,11098060,112045,0,1759665847,13853.956055719995,2.9908749899987015,53066.42656488 2025-10-05,12:04:10.000,278,11097898,112005,0,1759665849,13854.077309299995,2.9415310800031875,53066.50342320001 2025-10-05,12:04:10.000,278,11097934,112005,0,1759665849,13854.18509025999,2.962678470001265,53066.608230000005 2025-10-05,12:04:11.000,278,11097941,111885,0,1759665850,13854.25245336,2.9838258599993424,53066.6431656 2025-10-05,12:04:12.000,278,11098010,111805,0,1759665851,13854.380443249996,2.9908749899987015,53066.68508832 2025-10-05,12:04:13.000,278,11097983,111885,0,1759665852,13854.447806349992,2.9274328200044692,53066.76194664 2025-10-05,12:04:14.000,278,11097933,111725,0,1759665853,13854.515169450002,2.8851380400010385,53066.88072768 2025-10-05,12:04:15.000,278,11097998,111845,0,1759665854,13854.596005170002,2.8428432600048836,53066.9226504 2025-10-05,12:04:16.000,278,11097930,111885,0,1759665855,13854.703786129998,2.8428432600048836,53066.96457312001 2025-10-05,12:04:17.000,278,11097950,111805,0,1759665856,13854.791358159993,464.6877425999992,53067.10431552001 2025-10-05,12:04:18.000,278,11098009,111845,0,1759665857,13854.926084359999,2.8498923900042428,53067.174186719996 2025-10-05,12:04:20.000,278,11097962,111725,0,1759665859,13855.054074249994,2.8780889100016793,53067.21610944 2025-10-05,12:04:20.000,278,11097924,111805,0,1759665859,13855.16185520999,2.8921871700003976,53067.31392912 2025-10-05,12:04:21.000,278,11097972,112005,0,1759665860,13855.276372479995,2.913334559998475,53067.376813200004 2025-10-05,12:04:22.000,278,11097968,112045,0,1759665861,13855.438043919996,2.913334559998475,53067.47463288 2025-10-05,12:04:23.000,278,11098005,111965,0,1759665862,13855.545824879991,2.9908749899987015,53067.57943968 2025-10-05,12:04:24.000,278,11097973,111845,0,1759665863,13855.640133219997,3.068415419998928,53067.64931088 2025-10-05,12:04:25.000,278,11097903,111885,0,1759665864,13855.741177869997,3.0895628100042813,53067.782066160005 2025-10-05,12:04:26.000,278,11098011,111605,0,1759665865,13855.869167759993,3.1107102000023588,53067.90783432 2025-10-05,12:04:27.000,278,11097990,111805,0,1759665866,13856.010630269993,3.0895628100042813,53068.02661536 2025-10-05,12:04:28.000,278,11097953,111965,0,1759665867,13856.158829089989,3.1459558499991545,53068.08949944001 2025-10-05,12:04:30.000,278,11097958,111885,0,1759665869,13856.25987373999,3.1389067199997953,53068.215267600004 2025-10-05,12:04:30.000,278,11097944,112005,0,1759665869,13856.38786363,3.167103240004508,53068.32706152001 2025-10-05,12:04:31.000,278,11097949,111885,0,1759665870,13856.52932614,3.167103240004508,53068.39693272001 2025-10-05,12:04:32.000,278,11097920,112005,0,1759665871,13856.62363447999,3.167103240004508,53068.46680392 2025-10-05,12:04:33.000,278,11097980,111885,0,1759665872,13856.684261269991,3.1600541099978727,53068.529688 2025-10-05,12:04:34.000,278,11097962,111845,0,1759665873,13856.724679129991,3.174152370003867,53068.64148192001 2025-10-05,12:04:35.000,278,11098007,111885,0,1759665874,13856.798778539996,3.1882506300025852,53068.69039176001 2025-10-05,12:04:36.000,278,11097900,111805,0,1759665875,13856.879614259997,3.216447150000022,53068.788211440005 2025-10-05,12:04:37.000,278,11097950,111925,0,1759665876,13856.960449979997,3.216447150000022,53068.87904400001 2025-10-05,12:04:38.000,278,11097949,111805,0,1759665877,13857.007604149992,3.23054540999874,53068.97686368001 2025-10-05,12:04:40.000,278,11097978,111965,0,1759665879,13857.068230939993,3.2023488900013035,53069.06769624001 2025-10-05,12:04:40.000,278,11097919,111685,0,1759665879,13857.081703559998,3.223496279999381,53069.15154168 2025-10-05,12:04:41.000,278,11097989,112085,0,1759665880,13857.196220829988,3.223496279999381,53069.20743864 2025-10-05,12:04:42.000,278,11097948,111845,0,1759665881,13857.223166069998,3.216447150000022,53069.28429696001 2025-10-05,12:04:43.000,278,11097918,112085,0,1759665882,13857.243374999998,3.216447150000022,53069.38211664001 2025-10-05,12:04:44.000,278,11097977,111725,0,1759665883,13857.330947029994,3.286938450000889,53069.45198784001 2025-10-05,12:04:45.000,278,11097986,111485,0,1759665884,13857.47914584999,3.3010367099996074,53069.458974960005 2025-10-05,12:04:46.000,278,11097983,111925,0,1759665885,13857.54650895,3.2657910600028117,53069.521859039996 2025-10-05,12:04:47.000,278,11097948,111685,0,1759665886,13857.613872049995,465.11773953000375,53069.6126916 2025-10-05,12:04:48.000,278,11097943,111805,0,1759665887,13857.62060835999,3.223496279999381,53069.70352416 2025-10-05,12:04:50.000,278,11098053,112165,0,1759665889,13857.66776253,3.2023488900013035,53069.794356720005 2025-10-05,12:04:50.000,278,11098042,111685,0,1759665889,13857.694707769995,3.2023488900013035,53069.85025368 2025-10-05,12:04:51.000,278,11097988,111965,0,1759665890,13857.72165300999,3.2023488900013035,53069.88518928001 2025-10-05,12:04:52.000,278,11097999,112085,0,1759665891,13857.755334559995,3.2023488900013035,53069.9969832 2025-10-05,12:04:53.000,278,11098007,112165,0,1759665892,13857.795752419996,3.2446436700047343,53070.02493168 2025-10-05,12:04:54.000,278,11098001,111845,0,1759665893,13857.78901611,3.3010367099996074,53070.09480288 2025-10-05,12:04:55.000,278,11097966,111725,0,1759665894,13857.80922504,3.32923323000432,53070.14371272 2025-10-05,12:04:56.000,278,11098002,112005,0,1759665895,13857.78901611,3.2939875800002483,53070.17166120001 2025-10-05,12:04:57.000,278,11097943,111925,0,1759665896,13857.74186193999,3.27988932000153,53070.26249376 2025-10-05,12:04:58.000,278,11097988,111845,0,1759665897,13857.735125629995,3.237594539998099,53070.29044224001 2025-10-05,12:05:00.000,278,11097969,112045,0,1759665899,13857.795752419996,3.2023488900013035,53070.36730056001 2025-10-05,12:05:00.000,278,11098015,111885,0,1759665899,13857.863115519991,3.2023488900013035,53070.36730056001 2025-10-05,12:05:01.000,278,11098022,111805,0,1759665900,13857.964160169991,3.1600541099978727,53070.465120240005 2025-10-05,12:05:02.000,278,11098007,112005,0,1759665901,13858.038259579997,3.223496279999381,53070.48608160001 2025-10-05,12:05:03.000,278,11098023,111805,0,1759665902,13858.031523270001,3.237594539998099,53070.53499144001 2025-10-05,12:05:04.000,278,11097984,111805,0,1759665903,13858.044995889992,3.2446436700047343,53070.57691416001 2025-10-05,12:05:05.000,278,11097953,111925,0,1759665904,13858.038259579997,3.2657910600028117,53070.611849760004 2025-10-05,12:05:06.000,278,11097990,111925,0,1759665905,13858.112358990002,3.2657910600028117,53070.681720960005 2025-10-05,12:05:07.000,278,11097927,112005,0,1759665906,13858.044995889992,3.216447150000022,53070.70268232001 2025-10-05,12:05:08.000,278,11098019,111885,0,1759665907,13858.011314340001,3.2023488900013035,53070.751592160006 2025-10-05,12:05:10.000,278,11097945,112085,0,1759665909,13857.937214929996,3.1600541099978727,53070.79351488001 2025-10-05,12:05:10.000,278,11097938,112125,0,1759665909,13857.930478620001,3.1107102000023588,53070.78652776 2025-10-05,12:05:11.000,278,11098011,111685,0,1759665910,13857.896797069996,3.0966119400036405,53070.80748912 2025-10-05,12:05:12.000,278,11097927,111885,0,1759665911,13857.795752419996,3.061366289999569,53070.84242472001 2025-10-05,12:05:13.000,278,11097938,111805,0,1759665912,13857.80248872999,3.026120640002773,53070.80748912 2025-10-05,12:05:14.000,278,11097937,112005,0,1759665913,13857.72165300999,2.969727600000624,53070.8354376 2025-10-05,12:05:15.000,278,11097980,111605,0,1759665914,13857.66102621999,2.906285429999116,53070.89133456001 2025-10-05,12:05:16.000,278,11097983,111925,0,1759665915,13857.50609109,2.814646740000171,53070.88434744 2025-10-05,12:05:17.000,278,11097925,111965,0,1759665916,13857.472409539994,2.8216958699995303,53070.898321680004 2025-10-05,12:05:18.000,278,11097983,111925,0,1759665917,13857.405046439999,2.758253699998022,53070.85639896 2025-10-05,12:05:20.000,278,11097953,111925,0,1759665919,13857.270320239993,2.7864502200027346,53070.85639896 2025-10-05,12:05:20.000,278,11097986,111805,0,1759665919,13857.162539279998,2.7723519600040163,53070.87037320001 2025-10-05,12:05:21.000,278,11097987,111885,0,1759665920,13857.054758320002,2.765302830004657,53070.849411840005 2025-10-05,12:05:22.000,278,11097919,111805,0,1759665921,13856.933504740002,2.751204569998663,53070.849411840005 2025-10-05,12:05:23.000,278,11097953,111685,0,1759665922,13856.785305919992,2.751204569998663,53070.81447624 2025-10-05,12:05:24.000,278,11097996,112045,0,1759665923,13856.724679129991,2.807597610000812,53070.82845048 2025-10-05,12:05:25.000,278,11097990,111645,0,1759665924,13856.637107099996,2.765302830004657,53070.779540640004 2025-10-05,12:05:26.000,278,11097936,111805,0,1759665925,13856.569744,2.807597610000812,53070.74460504001 2025-10-05,12:05:27.000,278,11098034,111965,0,1759665926,13856.46869935,2.800548480001453,53070.73761792 2025-10-05,12:05:28.000,278,11097936,112085,0,1759665927,13856.3676547,2.807597610000812,53070.730630800004 2025-10-05,12:05:30.000,278,11097997,111845,0,1759665929,13856.313764219994,2.751204569998663,53070.74460504001 2025-10-05,12:05:30.000,278,11097988,111885,0,1759665929,13856.34744577,2.751204569998663,53070.6956952 2025-10-05,12:05:31.000,278,11097952,112005,0,1759665930,13856.30702791,2.7864502200027346,53070.65377248001 2025-10-05,12:05:32.000,278,11097983,111805,0,1759665931,13856.28681898,2.7794010900033754,53070.65377248001 2025-10-05,12:05:33.000,278,11097944,112045,0,1759665932,13856.226192189999,2.7864502200027346,53070.63979824 2025-10-05,12:05:34.000,278,11098011,112005,0,1759665933,13856.232928499994,2.758253699998022,53070.61883688 2025-10-05,12:05:35.000,278,11098022,112005,0,1759665934,13856.192510639994,2.7794010900033754,53070.61883688 2025-10-05,12:05:36.000,278,11097985,111965,0,1759665935,13856.152092779994,2.807597610000812,53070.60486264001 2025-10-05,12:05:37.000,278,11098010,111805,0,1759665936,13856.138620159989,2.863990650002961,53070.56992704 2025-10-05,12:05:38.000,278,11097985,112205,0,1759665937,13856.084729679998,2.8851380400010385,53070.54896568 2025-10-05,12:05:40.000,278,11097959,111885,0,1759665939,13856.064520749998,2.863990650002961,53070.562939920004 2025-10-05,12:05:40.000,278,11097959,112245,0,1759665939,13856.010630269993,2.8357941299982485,53070.562939920004 2025-10-05,12:05:41.000,278,11097956,111685,0,1759665940,13856.051048129993,2.807597610000812,53070.50704296001 2025-10-05,12:05:42.000,278,11097948,112045,0,1759665941,13856.044311819998,2.8287449999988894,53070.50005584 2025-10-05,12:05:43.000,278,11097913,112085,0,1759665942,13856.118411229989,2.814646740000171,53070.45813312001 2025-10-05,12:05:44.000,278,11098013,111765,0,1759665943,13856.145356469999,2.8498923900042428,53070.416210400006 2025-10-05,12:05:45.000,278,11098017,112005,0,1759665944,13856.084729679998,2.814646740000171,53070.40922328001 2025-10-05,12:05:46.000,278,11097938,111965,0,1759665945,13856.111674919994,2.800548480001453,53070.3812748 2025-10-05,12:05:47.000,278,11098007,112005,0,1759665946,13856.077993369989,2.751204569998663,53070.40922328001 2025-10-05,12:05:48.000,278,11097992,111845,0,1759665947,13856.037575509989,2.744155439999304,53070.33935208001 2025-10-05,12:05:50.000,278,11098032,111845,0,1759665949,13856.010630269993,2.701860660003149,53070.36730056001 2025-10-05,12:05:50.000,278,11098015,112005,0,1759665949,13856.057784439989,2.6172711000035633,53070.32537784 2025-10-05,12:05:51.000,278,11098019,111645,0,1759665950,13856.024102889998,2.5820254499994917,53070.32537784 2025-10-05,12:05:52.000,278,11097989,111765,0,1759665951,13856.051048129993,2.5256324100046186,53070.33236496 2025-10-05,12:05:53.000,278,11097926,111845,0,1759665952,13856.071257059994,2.504485019999265,53070.3114036 2025-10-05,12:05:54.000,278,11098016,111885,0,1759665953,13856.118411229989,2.4692393700024695,53070.36031344 2025-10-05,12:05:55.000,278,11098001,111565,0,1759665954,13856.185774329999,2.4762885000018287,53070.32537784 2025-10-05,12:05:56.000,278,11097927,112045,0,1759665955,13856.077993369989,2.4692393700024695,53070.33935208001 2025-10-05,12:05:57.000,278,11097944,112005,0,1759665956,13856.071257059994,2.4128463300003204,53070.31839072001 2025-10-05,12:05:58.000,278,11097953,112005,0,1759665957,13856.145356469999,2.3776006800035248,53070.33236496 2025-10-05,12:06:00.000,278,11097912,111725,0,1759665959,13856.158829089989,2.3776006800035248,53070.33935208001 2025-10-05,12:06:00.000,278,11097992,112005,0,1759665959,13856.17903801999,2.3494041599988122,53070.36730056001 2025-10-05,12:06:01.000,278,11098045,111845,0,1759665960,13856.19924694999,2.3141585100020166,53070.38826192001 2025-10-05,12:06:02.000,278,11097944,111925,0,1759665961,13856.246401119999,2.2718637299985858,53070.37428768 2025-10-05,12:06:03.000,278,11097952,111685,0,1759665962,13856.25987373999,2.222519820003072,53070.416210400006 2025-10-05,12:06:04.000,278,11097957,112005,0,1759665963,13856.253137429994,2.2013724299977184,53070.40922328001 2025-10-05,12:06:05.000,278,11097947,111325,0,1759665964,13856.26661005,2.23661808000179,53070.45813312001 2025-10-05,12:06:06.000,278,11098024,112005,0,1759665965,13856.273346359994,2.180225039999641,53070.40223616 2025-10-05,12:06:07.000,278,11097976,111885,0,1759665966,13856.28681898,2.2084215600043535,53070.47210736 2025-10-05,12:06:08.000,278,11098037,111965,0,1759665967,13856.21945587999,2.2013724299977184,53070.444158880004 2025-10-05,12:06:10.000,278,11098003,111765,0,1759665969,13856.158829089989,2.2154706900037127,53070.43717176001 2025-10-05,12:06:10.000,278,11097982,111965,0,1759665969,13856.030839199993,2.173175910000282,53070.45813312001 2025-10-05,12:06:11.000,278,11098015,111805,0,1759665970,13855.909585619993,2.173175910000282,53070.416210400006 2025-10-05,12:06:12.000,278,11098000,111805,0,1759665971,13855.862431449998,2.0956354800000554,53070.3812748 2025-10-05,12:06:13.000,278,11098030,111485,0,1759665972,13855.795068350002,2.0956354800000554,53070.40922328001 2025-10-05,12:06:14.000,278,11098032,111965,0,1759665973,13855.694023700002,2.067438960002619,53070.30441648 2025-10-05,12:06:15.000,278,11097949,111765,0,1759665974,13855.694023700002,2.1026846099994145,53070.29044224001 2025-10-05,12:06:16.000,278,11098023,111765,0,1759665975,13855.660342149997,2.123832000004768,53070.24153240001 2025-10-05,12:06:17.000,278,11097984,111885,0,1759665976,13855.660342149997,2.137930260003486,53070.276468000004 2025-10-05,12:06:18.000,278,11097925,112005,0,1759665977,13855.619924289997,2.1097337399987737,53070.26249376 2025-10-05,12:06:20.000,278,11097967,112005,0,1759665979,13855.559297499996,2.067438960002619,53070.248519520006 2025-10-05,12:06:20.000,278,11097961,111725,0,1759665979,13855.572770120001,2.074488090001978,53070.21358392 2025-10-05,12:06:21.000,278,11097937,111805,0,1759665980,13855.559297499996,2.0392424399979063,53070.15069984001 2025-10-05,12:06:22.000,278,11098005,111805,0,1759665981,13855.45151654,2.0533407000039006,53070.03191880001 2025-10-05,12:06:23.000,278,11098053,111965,0,1759665982,13855.36394450999,2.025144179999188,53070.07384152001 2025-10-05,12:06:24.000,278,11097986,112085,0,1759665983,13855.20227306999,2.0392424399979063,53070.010957440005 2025-10-05,12:06:25.000,278,11097971,111845,0,1759665984,13855.08101948999,1.9828494000030332,53070.01794456 2025-10-05,12:06:26.000,278,11097957,112005,0,1759665985,13854.966502219999,1.9898985300023924,53069.913137760006 2025-10-05,12:06:27.000,278,11097975,112085,0,1759665986,13854.851984949993,1.9617020099976799,53069.87820216 2025-10-05,12:06:28.000,278,11097943,111845,0,1759665987,13854.771149229993,1.870063319998735,53069.78038248 2025-10-05,12:06:30.000,278,11098000,111645,0,1759665989,13854.730731369993,1.813670280003862,53069.78038248 2025-10-05,12:06:30.000,278,11098033,112005,0,1759665989,13854.717258749988,1.7713755000004312,53069.75942112 2025-10-05,12:06:31.000,278,11097932,111805,0,1759665990,13854.622950409997,1.7361298500036355,53069.689549919996 2025-10-05,12:06:32.000,278,11097955,111725,0,1759665991,13854.575796240002,1.6726876800021273,53069.65461432 2025-10-05,12:06:33.000,278,11098006,112045,0,1759665992,13854.474751590002,1.658589420003409,53069.54980752001 2025-10-05,12:06:34.000,278,11097941,111805,0,1759665993,13854.326552769991,1.6162946399999782,53069.53583328 2025-10-05,12:06:35.000,278,11097938,112165,0,1759665994,13854.238980739996,1.5599015999978292,53069.40307800001 2025-10-05,12:06:36.000,278,11097970,111925,0,1759665995,13854.218771809996,1.4682629099988844,53069.38211664001 2025-10-05,12:06:37.000,278,11097934,111725,0,1759665996,13854.198562879996,1.4400663900014479,53069.291284080005 2025-10-05,12:06:38.000,278,11097943,111845,0,1759665997,13854.14467239999,1.3695750900005805,53069.24936136 2025-10-05,12:06:40.000,278,11098034,111805,0,1759665999,13854.10425453999,1.341378570003144,53069.221412880004 2025-10-05,12:06:40.000,278,11097961,111885,0,1759665999,13854.10425453999,1.24269075000484,53069.123593200005 2025-10-05,12:06:41.000,278,11097891,111805,0,1759666000,13854.04362774999,1.186297710002691,53069.06070912 2025-10-05,12:06:42.000,278,11097949,111645,0,1759666001,13854.016682509995,1.080560759997752,53068.94891520001 2025-10-05,12:06:43.000,278,11097993,111805,0,1759666002,13854.03015513,1.073511629998393,53068.94192808 2025-10-05,12:06:44.000,278,11097941,112045,0,1759666003,13854.00320988999,1.0382659800015972,53068.90000536001 2025-10-05,12:06:45.000,278,11097979,112125,0,1759666004,13853.976264649995,0.974823810000089,53068.80917280001 2025-10-05,12:06:46.000,278,11097947,111765,0,1759666005,13853.84827476,0.9677746800007299,53068.837121280005 2025-10-05,12:06:47.000,278,11097999,111845,0,1759666006,13853.767439039999,0.9184307699979399,53068.73231448001 2025-10-05,12:06:48.000,278,11097920,112405,0,1759666007,13853.686603319999,0.974823810000089,53068.718340240004 2025-10-05,12:06:50.000,278,11098047,112165,0,1759666009,13853.605767599998,0.9607255500013707,53068.62750768 2025-10-05,12:06:50.000,278,11097905,111845,0,1759666009,13853.545140809998,0.9607255500013707,53068.59257208001 2025-10-05,12:06:51.000,278,11097924,112045,0,1759666010,13853.572086049993,0.9466272900026524,53068.48077816 2025-10-05,12:06:52.000,278,11097986,112045,0,1759666011,13853.511459259993,1.024167720002879,53068.452829680005 2025-10-05,12:06:53.000,278,11097942,111965,0,1759666012,13853.497986639988,1.0453151100009563,53068.43186832 2025-10-05,12:06:54.000,278,11097948,111925,0,1759666013,13853.444096159998,1.0523642400003155,53068.403919840006 2025-10-05,12:06:55.000,278,11097975,111845,0,1759666014,13853.410414609993,1.080560759997752,53068.31308728 2025-10-05,12:06:56.000,278,11097951,111685,0,1759666015,13853.329578889992,1.0946590200037463,53068.25719032001 2025-10-05,12:06:57.000,278,11098056,111845,0,1759666016,13853.282424719997,1.0876098900043871,53068.24321608 2025-10-05,12:06:58.000,278,11097908,112045,0,1759666017,13853.248743169992,1.1017081500031054,53068.17334488 2025-10-05,12:07:00.000,278,11097964,111845,0,1759666019,13853.161171139996,1.1228555400011828,53068.09648656 2025-10-05,12:07:00.000,278,11097955,112005,0,1759666019,13853.100544349996,1.1510520599986194,53068.068538080006 2025-10-05,12:07:01.000,278,11097936,111885,0,1759666020,13853.01297232,1.129904670000542,53068.047576720004 2025-10-05,12:07:02.000,278,11097950,112005,0,1759666021,13852.97255446,1.1581011899979785,53067.97770552 2025-10-05,12:07:03.000,278,11097913,112045,0,1759666022,13852.88498242999,1.1792485800033319,53067.97071840001 2025-10-05,12:07:04.000,278,11097989,111925,0,1759666023,13852.87150981,1.186297710002691,53067.90783432 2025-10-05,12:07:05.000,278,11098004,111845,0,1759666024,13852.84456456999,1.1651503200046136,53067.8659116 2025-10-05,12:07:06.000,278,11098024,112005,0,1759666025,13852.858037189995,1.136953799999901,53067.879885840004 2025-10-05,12:07:07.000,278,11098029,111845,0,1759666026,13852.87150981,1.1087572800024645,53067.83796312 2025-10-05,12:07:08.000,278,11097946,111885,0,1759666027,13852.92540028999,1.0664624999990338,53067.77507904001 2025-10-05,12:07:10.000,278,11097929,111885,0,1759666029,13852.938872909996,1.073511629998393,53067.74014344 2025-10-05,12:07:10.000,278,11097978,111885,0,1759666029,13852.94560921999,1.0876098900043871,53067.68424648001 2025-10-05,12:07:11.000,278,11097942,111885,0,1759666030,13852.90519135999,1.073511629998393,53067.71918208 2025-10-05,12:07:12.000,278,11097931,112165,0,1759666031,13852.92540028999,1.0171185900035198,53067.677259359996 2025-10-05,12:07:13.000,278,11098044,111965,0,1759666032,13852.91192767,0.9677746800007299,53067.59341392 2025-10-05,12:07:14.000,278,11098007,111885,0,1759666033,13852.878246119995,0.9536764200020116,53067.58642680001 2025-10-05,12:07:15.000,278,11097944,111845,0,1759666034,13852.86477349999,0.8972833799998625,53067.5514912 2025-10-05,12:07:16.000,278,11098008,111925,0,1759666035,13852.81088302,0.8549886000037077,53067.544504080004 2025-10-05,12:07:17.000,278,11097917,111565,0,1759666036,13852.756992539995,0.7915464300021995,53067.544504080004 2025-10-05,12:07:18.000,278,11098036,111805,0,1759666037,13852.81088302,0.7281042600006913,53067.495594240005 2025-10-05,12:07:20.000,278,11097977,111845,0,1759666039,13852.756992539995,0.6576129599998239,53067.4117488 2025-10-05,12:07:20.000,278,11098009,111765,0,1759666039,13852.77046516,0.6012199199976749,53067.42572304 2025-10-05,12:07:21.000,278,11097990,112005,0,1759666040,13852.76372884999,0.5166303599980893,53067.40476168 2025-10-05,12:07:22.000,278,11097982,112005,0,1759666041,13852.72331098999,0.4672864500025753,53067.376813200004 2025-10-05,12:07:23.000,278,11097956,111885,0,1759666042,13852.655947889994,0.41794253999978537,53067.341877599996 2025-10-05,12:07:24.000,278,11097938,111845,0,1759666043,13852.58184847999,0.39679515000170795,53067.29995488001 2025-10-05,12:07:25.000,278,11097955,111965,0,1759666044,13852.501012759989,0.37564776000363054,53067.21610944 2025-10-05,12:07:26.000,278,11098000,112005,0,1759666045,13852.393231799993,0.37564776000363054,53067.174186719996 2025-10-05,12:07:27.000,278,11097925,111965,0,1759666046,13852.265241909998,0.31220559000212234,53067.14623824 2025-10-05,12:07:28.000,278,11098030,111765,0,1759666047,13852.137252020002,0.21351777000381844,53067.0973284 2025-10-05,12:07:30.000,278,11098033,112005,0,1759666049,13852.036207370002,0.17122299000038765,53067.0274572 2025-10-05,12:07:30.000,278,11097908,111805,0,1759666049,13851.975580580001,0.13597734000359196,53067.04841856 2025-10-05,12:07:31.000,278,11097943,111725,0,1759666050,13851.847590689991,0.11482994999823859,53066.96457312001 2025-10-05,12:07:32.000,278,11097914,111845,0,1759666051,13851.81390914,0.12892821000423282,53066.894701920006 2025-10-05,12:07:33.000,278,11097998,112125,0,1759666052,13851.739809729996,0.10778081999887945,53066.81784360001 2025-10-05,12:07:34.000,278,11097989,111885,0,1759666053,13851.72633710999,0.10778081999887945,53066.81085648 2025-10-05,12:07:35.000,278,11098010,112005,0,1759666054,13851.70612817999,0.10778081999887945,53066.74797240001 2025-10-05,12:07:36.000,278,11098028,111725,0,1759666055,13851.578138289995,0.12892821000423282,53066.657139840005 2025-10-05,12:07:37.000,278,11098003,111805,0,1759666056,13851.42993947,0.1782721199997468,53066.58028152001 2025-10-05,12:07:38.000,278,11097969,111845,0,1759666057,13851.32215850999,0.22761603000253672,53066.538358800004 2025-10-05,12:07:40.000,278,11097979,111845,0,1759666059,13851.140278139988,0.22761603000253672,53066.49643608 2025-10-05,12:07:40.000,278,11098029,112165,0,1759666059,13850.917979910002,0.25581254999997327,53066.440539120005 2025-10-05,12:07:41.000,278,11098042,112085,0,1759666060,13850.776517400001,0.25581254999997327,53066.35669368 2025-10-05,12:07:42.000,278,11098008,111685,0,1759666061,13850.688945369991,0.241714290001255,53066.31477096001 2025-10-05,12:07:43.000,278,11098010,111885,0,1759666062,13850.621582269996,0.241714290001255,53066.23791264 2025-10-05,12:07:44.000,278,11098010,111765,0,1759666063,13850.641791199996,0.22056690000317758,53066.12611872001 2025-10-05,12:07:45.000,278,11097959,112005,0,1759666064,13850.682209059996,0.2064686400044593,53066.09118312 2025-10-05,12:07:46.000,278,11098017,111565,0,1759666065,13850.736099540001,0.1782721199997468,53066.056247520006 2025-10-05,12:07:47.000,278,11097934,111805,0,1759666066,13850.803462639997,0.16417386000102852,53065.96541496 2025-10-05,12:07:48.000,278,11098015,111925,0,1759666067,13850.803462639997,0.19237037999846507,53065.90951800001 2025-10-05,12:07:50.000,278,11097977,111845,0,1759666069,13850.816935260002,0.21351777000381844,53065.90951800001 2025-10-05,12:07:50.000,278,11097934,112005,0,1759666069,13850.823671569997,0.22056690000317758,53065.83265968001 2025-10-05,12:07:51.000,278,11097955,111805,0,1759666070,13850.870825739992,0.22761603000253672,53065.74182712001 2025-10-05,12:07:52.000,278,11097954,111765,0,1759666071,13850.938188840002,0.22056690000317758,53065.65798168 2025-10-05,12:07:53.000,278,11097964,112125,0,1759666072,13850.951661459992,0.1994195099978242,53065.63702032 2025-10-05,12:07:54.000,278,11097981,111805,0,1759666073,13850.992079319993,0.17122299000038765,53065.61605896 2025-10-05,12:07:55.000,278,11098018,112005,0,1759666074,13850.917979910002,0.12187908000487369,53065.560162 2025-10-05,12:07:56.000,278,11098007,111845,0,1759666075,13850.857353120002,0.08663343000080204,53065.51823928 2025-10-05,12:07:57.000,278,11098007,112005,0,1759666076,13850.769781089992,0.03728951999801211,53065.51125216 2025-10-05,12:07:58.000,278,11098007,111885,0,1759666077,13850.715890610001,0.016142129999934696,53065.44138096 2025-10-05,12:08:00.000,278,11097955,112045,0,1759666079,13850.621582269996,-0.04730004000157351,53065.3505484 2025-10-05,12:08:00.000,278,11098000,111965,0,1759666079,13850.54748285999,-0.11074220999580575,53065.30862568001 2025-10-05,12:08:01.000,278,11097972,111845,0,1759666080,13850.51380131,-0.15303698999923654,53065.29465144 2025-10-05,12:08:02.000,278,11098018,112005,0,1759666081,13850.44643820999,-0.22352829000010388,53065.23875448001 2025-10-05,12:08:03.000,278,11098064,111925,0,1759666082,13850.39254773,-0.27992133000225294,53065.18984464001 2025-10-05,12:08:04.000,278,11097948,111885,0,1759666083,13850.29150308,-0.31516697999904864,53065.1059992 2025-10-05,12:08:05.000,278,11098028,111965,0,1759666084,13850.136567949994,-0.385658279999916,53065.07106360001 2025-10-05,12:08:06.000,278,11097933,112045,0,1759666085,13850.069204849999,-0.48434609999821987,53065.036128 2025-10-05,12:08:07.000,278,11098033,111765,0,1759666086,13849.921006029988,-0.5266408800016507,53064.94529544 2025-10-05,12:08:08.000,278,11098001,111885,0,1759666087,13849.826697689998,-0.6253286999999546,53064.90337272001 2025-10-05,12:08:10.000,278,11097974,111965,0,1759666089,13849.732389349992,-0.6746726099954685,53064.84747576 2025-10-05,12:08:10.000,278,11097998,111925,0,1759666089,13849.671762559992,-0.7099182599995402,53064.7915788 2025-10-05,12:08:11.000,278,11098000,112125,0,1759666090,13849.590926839992,-0.7592621700023301,53064.7217076 2025-10-05,12:08:12.000,278,11097975,111725,0,1759666091,13849.577454220002,-0.8227043399965623,53064.67279776 2025-10-05,12:08:13.000,278,11097952,111845,0,1759666092,13849.510091119992,-0.8227043399965623,53064.62388792 2025-10-05,12:08:14.000,278,11097959,112045,0,1759666093,13849.510091119992,-0.7733604300010484,53064.57497808 2025-10-05,12:08:15.000,278,11097981,111885,0,1759666094,13849.489882189991,-0.7733604300010484,53064.49811976001 2025-10-05,12:08:16.000,278,11097981,111925,0,1759666095,13849.39557385,-0.6958200000008219,53064.46318416 2025-10-05,12:08:17.000,278,11097954,111925,0,1759666096,13849.37536492,-0.7169673899988993,53064.45619704 2025-10-05,12:08:18.000,278,11098027,111565,0,1759666097,13849.348419679991,-0.7451639099963359,53064.41427432 2025-10-05,12:08:20.000,278,11097916,111965,0,1759666099,13849.31473813,-0.7381147799969767,53064.309467520005 2025-10-05,12:08:20.000,278,11097994,112005,0,1759666099,13849.27432027,-0.7240165199982584,53064.31645464 2025-10-05,12:08:21.000,278,11097960,111885,0,1759666100,13849.21369348,-0.7240165199982584,53064.23260920001 2025-10-05,12:08:22.000,278,11097979,112325,0,1759666101,13849.180011929995,-0.6676234799961094,53064.13478952001 2025-10-05,12:08:23.000,278,11097968,111885,0,1759666102,13849.16653930999,-0.6112304400012363,53064.162738000006 2025-10-05,12:08:24.000,278,11097972,111805,0,1759666103,13849.15306669,-0.6253286999999546,53064.1278024 2025-10-05,12:08:25.000,278,11097952,111805,0,1759666104,13849.159802999995,-0.6112304400012363,53064.13478952001 2025-10-05,12:08:26.000,278,11097971,111805,0,1759666105,13849.099176209995,461.2689145500044,53064.10684104 2025-10-05,12:08:27.000,278,11097939,112005,0,1759666106,13849.078967279995,-0.6112304400012363,53064.03696984001 2025-10-05,12:08:28.000,278,11097941,111805,0,1759666107,13849.01160418,-0.6253286999999546,53064.00902136 2025-10-05,12:08:30.000,278,11097919,111925,0,1759666109,13848.94424107999,-0.5900830499958829,53063.9531244 2025-10-05,12:08:30.000,278,11097942,111805,0,1759666109,13848.92403214999,-0.5900830499958829,53063.91818880001 2025-10-05,12:08:31.000,278,11097977,111885,0,1759666110,13848.870141669999,-0.5125426199956564,53063.8832532 2025-10-05,12:08:32.000,278,11097995,111805,0,1759666111,13848.883614289989,-0.49844435999693815,53063.83434336 2025-10-05,12:08:33.000,278,11098015,111885,0,1759666112,13848.957713699994,-0.491395229997579,53063.77844640001 2025-10-05,12:08:34.000,278,11097975,111565,0,1759666113,13849.058758349995,-0.4561495800007833,53063.79242064 2025-10-05,12:08:35.000,278,11098003,111845,0,1759666114,13849.18674823999,-0.44205132000206504,53063.73652368 2025-10-05,12:08:36.000,278,11098018,111885,0,1759666115,13849.28779288999,-0.37860915000055684,53063.72254944 2025-10-05,12:08:37.000,278,11098013,112045,0,1759666116,13849.28779288999,-0.4068056699979934,53063.73652368 2025-10-05,12:08:38.000,278,11098021,111845,0,1759666117,13849.301265509996,-0.4279530599960708,53063.708575200006 2025-10-05,12:08:40.000,278,11097970,111805,0,1759666119,13849.26758395999,-0.47729696999886073,53063.73652368 2025-10-05,12:08:40.000,278,11098013,111805,0,1759666119,13849.25411134,-0.5054934899962973,53063.7435108 2025-10-05,12:08:41.000,278,11098020,111965,0,1759666120,13849.200220859995,-0.5689356599978055,53063.68062672001 2025-10-05,12:08:42.000,278,11097989,111805,0,1759666121,13849.13285776,-0.597132179995242,53063.708575200006 2025-10-05,12:08:43.000,278,11097998,111645,0,1759666122,13849.00486786999,-0.6605743499967502,53063.66665248 2025-10-05,12:08:44.000,278,11097995,111925,0,1759666123,13848.957713699994,-0.6887708700014628,53063.6736396 2025-10-05,12:08:45.000,278,11098000,111845,0,1759666124,13848.998131559994,-0.7381147799969767,53063.62472976 2025-10-05,12:08:46.000,278,11097943,111845,0,1759666125,13848.950977389999,-0.8368025999952806,53063.62472976 2025-10-05,12:08:47.000,278,11097913,112005,0,1759666126,13848.97118632,-0.8720482499993523,53063.638704000005 2025-10-05,12:08:48.000,278,11098011,111805,0,1759666127,13849.018340489994,-0.9354904200008605,53063.589794160005 2025-10-05,12:08:50.000,278,11097932,111805,0,1759666129,13849.058758349995,-0.9284412900015013,53063.5688328 2025-10-05,12:08:50.000,278,11097959,111725,0,1759666129,13849.06549465999,-0.9707360699976562,53063.52691008 2025-10-05,12:08:51.000,278,11098016,112005,0,1759666130,13849.038549419995,-1.0482764999978826,53063.491974480006 2025-10-05,12:08:52.000,278,11097936,112005,0,1759666131,13849.03181311,-1.0835221500019543,53063.46402600001 2025-10-05,12:08:53.000,278,11097945,111765,0,1759666132,13849.01160418,-1.1328660599974683,53063.44306464001 2025-10-05,12:08:54.000,278,11097993,111805,0,1759666133,13848.98465893999,-1.1822099700002582,53063.40114192 2025-10-05,12:08:55.000,278,11097999,111325,0,1759666134,13848.930768459999,-1.2386030099951313,53063.373193440006 2025-10-05,12:08:56.000,278,11098012,111845,0,1759666135,13848.937504769994,-1.2879469199979212,53063.36620632001 2025-10-05,12:08:57.000,278,11097987,112005,0,1759666136,13848.94424107999,-1.3725364799975068,53063.34524496001 2025-10-05,12:08:58.000,278,11097991,111885,0,1759666137,13849.02507679999,-1.4430277799983742,53063.31030936 2025-10-05,12:09:00.000,278,11097947,111885,0,1759666139,13848.950977389999,-1.4641751699964516,53063.29633512001 2025-10-05,12:09:00.000,278,11098006,111845,0,1759666139,13848.937504769994,-1.4994208200005232,53063.28236088 2025-10-05,12:09:01.000,278,11097928,111885,0,1759666140,13848.910559529999,-1.5064699499998824,53063.31729648001 2025-10-05,12:09:02.000,278,11098008,111845,0,1759666141,13848.822987499989,-1.5135190799992415,53063.27537376001 2025-10-05,12:09:03.000,278,11097970,111885,0,1759666142,13848.728679159998,-1.5064699499998824,53063.24043816 2025-10-05,12:09:04.000,278,11098020,111645,0,1759666143,13848.634370819993,-1.4571260399970924,53063.19851544001 2025-10-05,12:09:05.000,278,11097954,111685,0,1759666144,13848.580480340002,-1.5205682099986007,53063.14261848 2025-10-05,12:09:06.000,278,11098001,111845,0,1759666145,13848.519853550002,-1.5628629900020314,53063.12864424001 2025-10-05,12:09:07.000,278,11098021,111925,0,1759666146,13848.472699379992,-1.5981086399988271,53063.09370864 2025-10-05,12:09:08.000,278,11097939,111805,0,1759666147,13848.378391040002,-1.6545016800009762,53063.05877304001 2025-10-05,12:09:10.000,278,11097964,112165,0,1759666149,13848.297555320001,460.1762994000019,53062.988901840006 2025-10-05,12:09:10.000,278,11097943,111805,0,1759666149,13848.270610079991,-1.640403420002258,53062.98191472001 2025-10-05,12:09:11.000,278,11097922,111925,0,1759666150,13848.277346390001,-1.6545016800009762,53062.94697912 2025-10-05,12:09:12.000,278,11097938,111885,0,1759666151,13848.223455909996,-1.7249929800018435,53062.89108216001 2025-10-05,12:09:13.000,278,11097937,111965,0,1759666152,13848.17630174,-1.75318949999928,53062.8351852 2025-10-05,12:09:14.000,278,11097944,111725,0,1759666153,13848.183038049996,-1.80253341000207,53062.81422384001 2025-10-05,12:09:15.000,278,11097985,111805,0,1759666154,13848.162829119996,-1.8800738400022965,53062.80723672 2025-10-05,12:09:16.000,278,11097923,112005,0,1759666155,13848.11567495,-1.9294177499978105,53062.75832688 2025-10-05,12:09:17.000,278,11097928,111725,0,1759666156,13847.97421244,-1.957614269995247,53062.751339760005 2025-10-05,12:09:18.000,278,11097942,111925,0,1759666157,13847.88664040999,-1.957614269995247,53062.67448144001 2025-10-05,12:09:20.000,278,11098033,111805,0,1759666159,13847.738441589994,-2.0351546999954735,53062.653520080006 2025-10-05,12:09:20.000,278,11098034,111805,0,1759666159,13847.583506459989,-2.0844986099982634,53062.653520080006 2025-10-05,12:09:21.000,278,11097960,112045,0,1759666160,13847.475725499993,-2.0844986099982634,53062.57666176001 2025-10-05,12:09:22.000,278,11097997,112125,0,1759666161,13847.354471919993,-2.0774494799989043,53062.57666176001 2025-10-05,12:09:23.000,278,11098014,111685,0,1759666162,13847.266899889997,-2.070400349999545,53062.464867840004 2025-10-05,12:09:24.000,278,11098025,112125,0,1759666163,13847.179327860002,-2.0422038300021086,53062.43691936001 2025-10-05,12:09:25.000,278,11098020,111685,0,1759666164,13847.085019519996,-2.0774494799989043,53062.42294512 2025-10-05,12:09:26.000,278,11098020,111765,0,1759666165,13847.078283210001,-2.0985968699969817,53062.346086800004 2025-10-05,12:09:27.000,278,11097957,111485,0,1759666166,13846.970502249991,-2.119744260002335,53062.33909968001 2025-10-05,12:09:28.000,278,11097964,112165,0,1759666167,13846.88966652999,-2.1479407799997716,53062.33211256 2025-10-05,12:09:30.000,278,11098018,111925,0,1759666169,13846.84924866999,-2.2395794699987164,53062.15743456 2025-10-05,12:09:30.000,278,11097977,111925,0,1759666169,13846.77514926,-2.267775989996153,53062.17140880001 2025-10-05,12:09:31.000,278,11097966,111845,0,1759666170,13846.68757722999,-2.2466285999980755,53062.05961488 2025-10-05,12:09:32.000,278,11097925,111885,0,1759666171,13846.59326889,-2.274825119995512,53062.05961488 2025-10-05,12:09:33.000,278,11097995,112005,0,1759666172,13846.52590578999,-2.267775989996153,53062.066602 2025-10-05,12:09:34.000,278,11098024,111685,0,1759666173,13846.377706969994,-2.2959725100008654,53061.961795200004 2025-10-05,12:09:35.000,278,11098027,111805,0,1759666174,13846.377706969994,459.4713864000005,53061.9268596 2025-10-05,12:09:36.000,278,11098032,111685,0,1759666175,13846.317080179993,-2.38761119999981,53061.843014160004 2025-10-05,12:09:37.000,278,11097986,111965,0,1759666176,13846.364234349989,-2.3946603299991693,53061.80109144 2025-10-05,12:09:38.000,278,11097941,111845,0,1759666177,13846.370970659998,-2.436955109995324,53061.745194480005 2025-10-05,12:09:40.000,278,11097950,111845,0,1759666179,13846.397915899994,-2.4651516300000367,53061.71724600001 2025-10-05,12:09:40.000,278,11098015,111805,0,1759666179,13846.451806379999,-2.486299019998114,53061.66833616001 2025-10-05,12:09:41.000,278,11098017,112005,0,1759666180,13846.512433169999,-2.542692060000263,53061.65436192 2025-10-05,12:09:42.000,278,11097984,112325,0,1759666181,13846.48548792999,-2.528593800001545,53061.626413440004 2025-10-05,12:09:43.000,278,11097963,111965,0,1759666182,13846.512433169999,-2.5638394499983406,53061.577503600005 2025-10-05,12:09:44.000,278,11097973,111885,0,1759666183,13846.472015309999,-2.5708885799976997,53061.55654224 2025-10-05,12:09:45.000,278,11097987,111725,0,1759666184,13846.431597449999,-2.577937709997059,53061.528593760006 2025-10-05,12:09:46.000,278,11097956,111965,0,1759666185,13846.370970659998,-2.634330749999208,53061.50064528001 2025-10-05,12:09:47.000,278,11097972,111845,0,1759666186,13846.377706969994,-2.641379879998567,53061.458722560004 2025-10-05,12:09:48.000,278,11097974,112005,0,1759666187,13846.364234349989,-2.690723790001357,53061.44474832 2025-10-05,12:09:50.000,278,11097954,111965,0,1759666189,13846.364234349989,-2.740067699996871,53061.35391576001 2025-10-05,12:09:50.000,278,11098006,112005,0,1759666189,13846.323816489989,-2.74711682999623,53061.32596728 2025-10-05,12:09:51.000,278,11097977,111965,0,1759666190,13846.317080179993,-2.789411609999661,53061.30500592001 2025-10-05,12:09:52.000,278,11097991,111765,0,1759666191,13846.317080179993,-2.789411609999661,53061.23513472001 2025-10-05,12:09:53.000,278,11098005,111725,0,1759666192,13846.337289109993,-2.789411609999661,53061.2281476 2025-10-05,12:09:54.000,278,11097942,111765,0,1759666193,13846.323816489989,-2.7753133500009426,53061.15128928 2025-10-05,12:09:55.000,278,11097962,112045,0,1759666194,13846.364234349989,-2.7753133500009426,53061.16526352001 2025-10-05,12:09:56.000,278,11097935,111685,0,1759666195,13846.404652209989,-2.7823624800003017,53061.0884052 2025-10-05,12:09:57.000,278,11097989,112085,0,1759666196,13846.357498039994,-2.7823624800003017,53061.03949536 2025-10-05,12:09:58.000,278,11097943,112005,0,1759666197,13846.377706969994,-2.789411609999661,53061.025521120006 2025-10-05,12:10:00.000,278,11097969,111805,0,1759666199,13846.330552799998,-2.789411609999661,53061.03949536 2025-10-05,12:10:00.000,278,11098045,111965,0,1759666199,13846.317080179993,-2.7682642200015835,53060.955649920004 2025-10-05,12:10:01.000,278,11098014,111685,0,1759666200,13846.263189699988,-2.7259694399981527,53060.94167568 2025-10-05,12:10:02.000,278,11097996,112005,0,1759666201,13846.310343869998,-2.641379879998567,53060.94167568 2025-10-05,12:10:03.000,278,11097921,111565,0,1759666202,13846.337289109993,-2.5708885799976997,53060.89975296001 2025-10-05,12:10:04.000,278,11097950,112045,0,1759666203,13846.357498039994,-2.528593800001545,53060.88577872 2025-10-05,12:10:05.000,278,11097969,111885,0,1759666204,13846.364234349989,-2.5003972799968324,53060.88577872 2025-10-05,12:10:06.000,278,11098009,111805,0,1759666205,13846.46527899999,-2.4933481499974732,53060.857830240006 2025-10-05,12:10:07.000,278,11097948,111885,0,1759666206,13846.519169479994,-2.5074464099961915,53060.87879160001 2025-10-05,12:10:08.000,278,11098016,111805,0,1759666207,13846.63368675,-2.5074464099961915,53060.843856 2025-10-05,12:10:10.000,278,11097946,111845,0,1759666209,13846.71452247,-2.4933481499974732,53060.808920400006 2025-10-05,12:10:10.000,278,11098050,111565,0,1759666209,13846.862721289996,-2.5003972799968324,53060.88577872 2025-10-05,12:10:11.000,278,11097963,111845,0,1759666210,13846.943557009996,-2.479249889998755,53060.85084312001 2025-10-05,12:10:12.000,278,11098038,111845,0,1759666211,13847.044601659996,-2.4510533700013184,53060.836868880004 2025-10-05,12:10:13.000,278,11097968,111965,0,1759666212,13847.145646309997,-2.5144955399955506,53060.87180448 2025-10-05,12:10:14.000,278,11097966,111805,0,1759666213,13847.226482029997,-2.5003972799968324,53060.87879160001 2025-10-05,12:10:15.000,278,11097959,111925,0,1759666214,13847.280372510002,-2.486299019998114,53060.86481736 2025-10-05,12:10:16.000,278,11097992,111805,0,1759666215,13847.287108819997,-2.5074464099961915,53060.906740080005 2025-10-05,12:10:17.000,278,11097938,111925,0,1759666216,13847.367944539998,-2.479249889998755,53060.88577872 2025-10-05,12:10:18.000,278,11097952,111805,0,1759666217,13847.394889779993,-2.479249889998755,53060.88577872 2025-10-05,12:10:20.000,278,11097976,111725,0,1759666219,13847.455516569993,-2.4651516300000367,53060.9137272 2025-10-05,12:10:20.000,278,11097974,112005,0,1759666219,13847.495934429993,-2.5003972799968324,53060.92071432 2025-10-05,12:10:21.000,278,11097899,111885,0,1759666220,13847.576770149994,-2.542692060000263,53060.906740080005 2025-10-05,12:10:22.000,278,11098004,112205,0,1759666221,13847.657605869994,-2.5708885799976997,53060.906740080005 2025-10-05,12:10:23.000,278,11098002,111845,0,1759666222,13847.698023729994,-2.5497411899996223,53061.025521120006 2025-10-05,12:10:24.000,278,11097950,111485,0,1759666223,13847.738441589994,-2.584986839996418,53061.01154688 2025-10-05,12:10:25.000,278,11097924,112085,0,1759666224,13847.77212314,-2.5990850999951363,53061.025521120006 2025-10-05,12:10:26.000,278,11098025,111885,0,1759666225,13847.751914209999,-2.6061342300017714,53060.976611280006 2025-10-05,12:10:27.000,278,11097986,111805,0,1759666226,13847.78559575999,-2.641379879998567,53061.03250824 2025-10-05,12:10:28.000,278,11097945,112005,0,1759666227,13847.778859449994,-2.6131833600011305,53061.06045672 2025-10-05,12:10:30.000,278,11097945,111765,0,1759666229,13847.671078489999,-2.6131833600011305,53061.10237944 2025-10-05,12:10:30.000,278,11097944,112005,0,1759666229,13847.664342179989,-2.634330749999208,53061.074430960005 2025-10-05,12:10:31.000,278,11098000,112005,0,1759666230,13847.583506459989,-2.641379879998567,53061.06045672 2025-10-05,12:10:32.000,278,11097982,111885,0,1759666231,13847.489198119998,-2.6695763999960036,53061.04648248001 2025-10-05,12:10:33.000,278,11098003,112005,0,1759666232,13847.435307639993,-2.6766255299953627,53061.074430960005 2025-10-05,12:10:34.000,278,11097938,112005,0,1759666233,13847.374680849993,-2.7189203099987935,53061.06744384001 2025-10-05,12:10:35.000,278,11097988,112125,0,1759666234,13847.347735609997,-2.7189203099987935,53061.01154688 2025-10-05,12:10:36.000,278,11097957,111845,0,1759666235,13847.239954650002,-2.733018569997512,53061.03949536 2025-10-05,12:10:37.000,278,11098027,111925,0,1759666236,13847.239954650002,-2.803509869998379,53061.03949536 2025-10-05,12:10:38.000,278,11097956,112005,0,1759666237,13847.159118930002,-2.838755519995175,53060.99058552 2025-10-05,12:10:40.000,278,11098014,111805,0,1759666239,13847.118701070001,-2.852853780001169,53060.99757264001 2025-10-05,12:10:40.000,278,11097996,111965,0,1759666239,13847.145646309997,-2.859902910000528,53061.004559760004 2025-10-05,12:10:41.000,278,11097935,111885,0,1759666240,13847.172591549992,-2.902197689996683,53060.94167568 2025-10-05,12:10:42.000,278,11097920,111885,0,1759666241,13847.118701070001,-2.8880994299979648,53060.96263704 2025-10-05,12:10:43.000,278,11098015,112005,0,1759666242,13847.111964759992,-2.944492470000114,53060.96263704 2025-10-05,12:10:44.000,278,11097904,111805,0,1759666243,13847.051337969991,-2.958590729998832,53060.92071432 2025-10-05,12:10:45.000,278,11097959,111885,0,1759666244,13847.017656420001,-2.993836379995628,53060.96263704 2025-10-05,12:10:46.000,278,11097925,111805,0,1759666245,13847.004183799996,-3.057278549997136,53060.88577872 2025-10-05,12:10:47.000,278,11098030,112085,0,1759666246,13846.983974869996,-3.1277698499980033,53060.87879160001 2025-10-05,12:10:48.000,278,11097931,111965,0,1759666247,13846.930084389991,-3.1982611499988707,53060.87180448 2025-10-05,12:10:50.000,278,11097930,111845,0,1759666249,13846.89640284,-3.1912120199995115,53060.88577872 2025-10-05,12:10:50.000,278,11098012,111765,0,1759666249,13846.85598498,-3.2546541900010197,53060.80193328001 2025-10-05,12:10:51.000,278,11097957,112085,0,1759666250,13846.83577605,-3.332194620001246,53060.78097192001 2025-10-05,12:10:52.000,278,11097946,111885,0,1759666251,13846.7347314,-3.3533420099993236,53060.78097192001 2025-10-05,12:10:53.000,278,11097993,112045,0,1759666252,13846.70778615999,-3.318096359995252,53060.72507496 2025-10-05,12:10:54.000,278,11097937,111845,0,1759666253,13846.64715936999,-3.325145490001887,53060.73206208001 2025-10-05,12:10:55.000,278,11098003,112085,0,1759666254,13846.579796269994,-3.332194620001246,53060.71808784 2025-10-05,12:10:56.000,278,11098008,111845,0,1759666255,13846.61347782,-3.367440269998042,53060.64821664 2025-10-05,12:10:57.000,278,11097990,112165,0,1759666256,13846.65389568,-3.3392437500006054,53060.68315224001 2025-10-05,12:10:58.000,278,11098020,112005,0,1759666257,13846.66736829999,-3.325145490001887,53060.66219088001 2025-10-05,12:11:00.000,278,11097927,111845,0,1759666259,13846.701049849995,-3.2969489699971746,53060.65520376 2025-10-05,12:11:00.000,278,11097992,111965,0,1759666259,13846.68757722999,-3.2969489699971746,53060.690139360006 2025-10-05,12:11:01.000,278,11097935,111965,0,1759666260,13846.65389568,-3.332194620001246,53060.65520376 2025-10-05,12:11:02.000,278,11098024,111845,0,1759666261,13846.680840919995,-3.374489399997401,53060.690139360006 2025-10-05,12:11:03.000,278,11098028,111805,0,1759666262,13846.68757722999,-3.325145490001887,53060.64821664 2025-10-05,12:11:04.000,278,11097951,111965,0,1759666263,13846.68757722999,-3.4097350500014727,53060.61328104001 2025-10-05,12:11:05.000,278,11098003,111845,0,1759666264,13846.7347314,-3.4520298299976275,53060.63424240001 2025-10-05,12:11:06.000,278,11098000,111965,0,1759666265,13846.721258779995,-3.522521129998495,53060.62725528 2025-10-05,12:11:07.000,278,11097958,111805,0,1759666266,13846.7347314,-3.5084228699997766,53060.5993068 2025-10-05,12:11:08.000,278,11097950,112085,0,1759666267,13846.76841294999,-3.522521129998495,53060.56437120001 2025-10-05,12:11:10.000,278,11098030,111845,0,1759666269,13846.83577605,-3.536619389997213,53060.56437120001 2025-10-05,12:11:10.000,278,11098057,111885,0,1759666269,13846.83577605,-3.5436685199965723,53060.55039696 2025-10-05,12:11:11.000,278,11097941,111765,0,1759666270,13846.89640284,-3.522521129998495,53060.522448480006 2025-10-05,12:11:12.000,278,11098008,111805,0,1759666271,13846.990711179991,-3.529570259997854,53060.49450000001 2025-10-05,12:11:13.000,278,11097957,111845,0,1759666272,13847.044601659996,-3.585963300000003,53060.452577280004 2025-10-05,12:11:14.000,278,11098007,112005,0,1759666273,13847.098492140001,-3.642356340002152,53060.452577280004 2025-10-05,12:11:15.000,278,11097968,111805,0,1759666274,13847.091755829992,-3.7269459000017378,53060.452577280004 2025-10-05,12:11:16.000,278,11098013,112005,0,1759666275,13847.152382619992,-3.733995030001097,53060.403667440005 2025-10-05,12:11:17.000,278,11098033,112085,0,1759666276,13847.213009409992,-3.741044160000456,53060.41065456 2025-10-05,12:11:18.000,278,11097969,111645,0,1759666277,13847.280372510002,-3.7621915499985334,53060.41065456 2025-10-05,12:11:20.000,278,11097991,111885,0,1759666279,13847.361208230002,-3.748093289999815,53060.354757600006 2025-10-05,12:11:20.000,278,11098010,111885,0,1759666279,13847.401626090003,-3.8044863300019642,53060.39668032001 2025-10-05,12:11:21.000,278,11097972,111845,0,1759666280,13847.549824909998,-3.8044863300019642,53060.36174472 2025-10-05,12:11:22.000,278,11097971,111925,0,1759666281,13847.630660629999,-3.83973197999876,53060.3896932 2025-10-05,12:11:23.000,278,11097963,111685,0,1759666282,13847.72496896999,-3.797437199995329,53060.39668032001 2025-10-05,12:11:24.000,278,11097960,111525,0,1759666283,13847.89337672,-3.8185845900006825,53060.43860304 2025-10-05,12:11:25.000,278,11098033,112205,0,1759666284,13847.96747612999,457.99811823000346,53060.41065456 2025-10-05,12:11:26.000,278,11097983,111805,0,1759666285,13848.061784469995,-3.8256337200000416,53060.44559016001 2025-10-05,12:11:27.000,278,11097987,112045,0,1759666286,13848.162829119996,-3.8820267600021907,53060.48052576 2025-10-05,12:11:28.000,278,11097929,111885,0,1759666287,13848.243664839996,-3.8749776299955556,53060.49450000001 2025-10-05,12:11:30.000,278,11097973,112085,0,1759666289,13848.277346390001,-3.853830239997478,53060.55039696 2025-10-05,12:11:30.000,278,11098016,112005,0,1759666289,13848.344709489997,-3.8608793699968373,53060.620268160004 2025-10-05,12:11:31.000,278,11097926,111885,0,1759666290,13848.351445799992,-3.9102232799996273,53060.690139360006 2025-10-05,12:11:32.000,278,11097987,111845,0,1759666291,13848.364918419997,-3.952518059995782,53060.68315224001 2025-10-05,12:11:33.000,278,11098023,111645,0,1759666292,13848.385127349997,-3.9313706699977047,53060.72507496 2025-10-05,12:11:34.000,278,11097989,111965,0,1759666293,13848.398599970002,-3.938419799997064,53060.75302344 2025-10-05,12:11:35.000,278,11097997,111805,0,1759666294,13848.344709489997,-3.938419799997064,53060.7739848 2025-10-05,12:11:36.000,278,11097991,112005,0,1759666295,13848.391863659992,-3.9243215399983455,53060.81590752 2025-10-05,12:11:37.000,278,11097937,111845,0,1759666296,13848.452490449992,-3.9313706699977047,53060.87879160001 2025-10-05,12:11:38.000,278,11097963,111805,0,1759666297,13848.499644620002,-3.9172724099989864,53060.857830240006 2025-10-05,12:11:40.000,278,11098019,112285,0,1759666299,13848.519853550002,-3.9102232799996273,53060.92071432 2025-10-05,12:11:40.000,278,11098026,111845,0,1759666299,13848.553535099993,-3.896125020000909,53060.976611280006 2025-10-05,12:11:41.000,278,11097981,111845,0,1759666300,13848.614161889993,-3.9666163200017763,53061.004559760004 2025-10-05,12:11:42.000,278,11098003,111845,0,1759666301,13848.654579749993,-3.9877637099998537,53061.025521120006 2025-10-05,12:11:43.000,278,11098009,111965,0,1759666302,13848.701733919988,-3.9877637099998537,53061.0884052 2025-10-05,12:11:44.000,278,11097936,111965,0,1759666303,13848.735415469993,-4.044156750002003,53061.17923776 2025-10-05,12:11:45.000,278,11098019,111845,0,1759666304,13848.769097019998,-4.086451529998158,53061.17923776 2025-10-05,12:11:46.000,278,11097997,111725,0,1759666305,13848.742151779988,-4.100549789996876,53061.26308320001 2025-10-05,12:11:47.000,278,11098001,111885,0,1759666306,13848.708470229998,-4.128746310001588,53061.26308320001 2025-10-05,12:11:48.000,278,11097979,111765,0,1759666307,13848.708470229998,-4.149893699999666,53061.37487712 2025-10-05,12:11:50.000,278,11097986,111925,0,1759666309,13848.694997609993,-4.1851393499964615,53061.38885136 2025-10-05,12:11:50.000,278,11097953,111885,0,1759666309,13848.688261299998,-4.1851393499964615,53061.42378696 2025-10-05,12:11:51.000,278,11097910,111965,0,1759666310,13848.688261299998,-4.206286740001815,53061.41679984 2025-10-05,12:11:52.000,278,11097939,111965,0,1759666311,13848.742151779988,-4.213335870001174,53061.49365816 2025-10-05,12:11:53.000,278,11098038,111805,0,1759666312,13848.721942849988,-4.262679779996688,53061.44474832 2025-10-05,12:11:54.000,278,11097894,111965,0,1759666313,13848.654579749993,-4.2908763000014005,53061.50064528001 2025-10-05,12:11:55.000,278,11098005,111845,0,1759666314,13848.627634509998,-4.304974560000119,53061.48667104 2025-10-05,12:11:56.000,278,11097950,111605,0,1759666315,13848.627634509998,-4.276778039995406,53061.57051648001 2025-10-05,12:11:57.000,278,11097923,111805,0,1759666316,13848.593952959993,-4.269728909996047,53061.58449072 2025-10-05,12:11:58.000,278,11098018,111845,0,1759666317,13848.587216649998,-4.255630649997329,53061.55654224 2025-10-05,12:12:00.000,278,11097953,112245,0,1759666319,13848.492908309992,-4.312023689999478,53061.57051648001 2025-10-05,12:12:00.000,278,11097987,111725,0,1759666319,13848.432281519992,-4.283827170002041,53061.57051648001 2025-10-05,12:12:01.000,278,11097895,112045,0,1759666320,13848.337973180001,-4.319072819998837,53061.57051648001 2025-10-05,12:12:02.000,278,11098043,111965,0,1759666321,13848.236928530001,-4.312023689999478,53061.57051648001 2025-10-05,12:12:03.000,278,11097957,111765,0,1759666322,13848.149356499991,-4.3402202099969145,53061.528593760006 2025-10-05,12:12:04.000,278,11097942,111845,0,1759666323,13848.03483923,-4.326121949998196,53061.53558088 2025-10-05,12:12:05.000,278,11097992,112085,0,1759666324,13847.94726719999,-4.333171079997555,53061.54955512001 2025-10-05,12:12:06.000,278,11097982,111725,0,1759666325,13847.87316779,-4.319072819998837,53061.53558088 2025-10-05,12:12:07.000,278,11098014,112045,0,1759666326,13847.718232659994,-4.361367600002268,53061.43077408001 2025-10-05,12:12:08.000,278,11097938,111885,0,1759666327,13847.610451699999,-4.417760639997141,53061.4377612 2025-10-05,12:12:10.000,278,11097911,111845,0,1759666329,13847.543088599989,-4.453006290001213,53061.339941520004 2025-10-05,12:12:10.000,278,11097959,111765,0,1759666329,13847.468989189998,-4.4953010699973674,53061.36789 2025-10-05,12:12:11.000,278,11097955,111645,0,1759666330,13847.340999300002,-4.516448459995445,53061.31898016 2025-10-05,12:12:12.000,278,11097938,111845,0,1759666331,13847.273636199992,-4.537595850000798,53061.27007032 2025-10-05,12:12:13.000,278,11097944,111845,0,1759666332,13847.260163580002,-4.572841499997594,53061.2980188 2025-10-05,12:12:14.000,278,11098008,112325,0,1759666333,13847.199536790002,-4.544644980000157,53061.2980188 2025-10-05,12:12:15.000,278,11097919,112005,0,1759666334,13847.199536790002,-4.622185410000384,53061.2281476 2025-10-05,12:12:16.000,278,11097953,112045,0,1759666335,13847.206273099997,-4.65038192999782,53061.20718624 2025-10-05,12:12:17.000,278,11098058,112085,0,1759666336,13847.219745720002,-4.734971489997406,53061.09539232001 2025-10-05,12:12:18.000,278,11097992,111725,0,1759666337,13847.300581440002,-4.756118879995483,53061.10936656 2025-10-05,12:12:20.000,278,11097979,111885,0,1759666339,13847.327526679997,-4.819561049996992,53061.04648248001 2025-10-05,12:12:20.000,278,11097966,111685,0,1759666339,13847.320790370002,-4.890052349997859,53061.04648248001 2025-10-05,12:12:21.000,278,11098005,111845,0,1759666340,13847.367944539998,-4.960543649998726,53060.96962416001 2025-10-05,12:12:22.000,278,11097989,111845,0,1759666341,13847.367944539998,456.8491100399988,53061.01154688 2025-10-05,12:12:23.000,278,11097960,111885,0,1759666342,13847.421835020003,-4.9675927799980855,53060.99757264001 2025-10-05,12:12:24.000,278,11097972,111885,0,1759666343,13847.455516569993,-5.038084079998953,53060.99058552 2025-10-05,12:12:25.000,278,11098016,111925,0,1759666344,13847.516143359993,-5.10857537999982,53061.01154688 2025-10-05,12:12:26.000,278,11097999,112005,0,1759666345,13847.556561219993,-5.045133209998312,53060.96962416001 2025-10-05,12:12:27.000,278,11097947,111885,0,1759666346,13847.596979079994,-5.052182339997671,53060.96962416001 2025-10-05,12:12:28.000,278,11097949,111805,0,1759666347,13847.610451699999,-5.052182339997671,53060.96263704 2025-10-05,12:12:30.000,278,11097937,111725,0,1759666349,13847.698023729994,-5.031034949999594,53060.976611280006 2025-10-05,12:12:30.000,278,11097952,111845,0,1759666349,13847.70476003999,-5.052182339997671,53060.96263704 2025-10-05,12:12:31.000,278,11097945,111645,0,1759666350,13847.738441589994,-5.115624509999179,53060.955649920004 2025-10-05,12:12:32.000,278,11097988,111845,0,1759666351,13847.778859449994,-5.115624509999179,53060.955649920004 2025-10-05,12:12:33.000,278,11098002,112045,0,1759666352,13847.78559575999,-5.143821029996616,53060.94866280001 2025-10-05,12:12:34.000,278,11097966,112085,0,1759666353,13847.83274993,-5.214312329997483,53060.94167568 2025-10-05,12:12:35.000,278,11098010,111845,0,1759666354,13847.819277309995,-5.172017550001328,53060.955649920004 2025-10-05,12:12:36.000,278,11098016,112085,0,1759666355,13847.82601361999,-5.221361459996842,53060.99058552 2025-10-05,12:12:37.000,278,11097950,112165,0,1759666356,13847.77212314,-5.263656240000273,53060.99757264001 2025-10-05,12:12:38.000,278,11098024,111685,0,1759666357,13847.77212314,-5.29185275999771,53060.96263704 2025-10-05,12:12:40.000,278,11097938,112165,0,1759666359,13847.671078489999,-5.298901889997069,53060.9835984 2025-10-05,12:12:40.000,278,11098023,111925,0,1759666359,13847.623924319989,-5.3411966700005,53061.004559760004 2025-10-05,12:12:41.000,278,11097988,111845,0,1759666360,13847.549824909998,-5.33414754000114,53061.01853400001 2025-10-05,12:12:42.000,278,11098046,111845,0,1759666361,13847.462252879988,-5.397589709995373,53060.976611280006 2025-10-05,12:12:43.000,278,11098043,111965,0,1759666362,13847.408362399998,-5.425786230000085,53060.96263704 2025-10-05,12:12:44.000,278,11097936,111885,0,1759666363,13847.334262989993,-5.446933619998163,53060.9835984 2025-10-05,12:12:45.000,278,11097993,111845,0,1759666364,13847.273636199992,-5.3905405799960135,53060.92071432 2025-10-05,12:12:46.000,278,11098003,111845,0,1759666365,13847.273636199992,-5.3905405799960135,53060.94167568 2025-10-05,12:12:47.000,278,11098000,111765,0,1759666366,13847.300581440002,-5.397589709995373,53060.92770144001 2025-10-05,12:12:48.000,278,11098016,111805,0,1759666367,13847.280372510002,-5.432835359999444,53060.88577872 2025-10-05,12:12:50.000,278,11098033,111845,0,1759666369,13847.273636199992,-5.425786230000085,53060.87879160001 2025-10-05,12:12:50.000,278,11097958,111885,0,1759666369,13847.287108819997,-5.404638840002008,53060.89975296001 2025-10-05,12:12:51.000,278,11097924,111965,0,1759666370,13847.213009409992,-5.425786230000085,53060.86481736 2025-10-05,12:12:52.000,278,11097975,111965,0,1759666371,13847.159118930002,-5.475130139995599,53060.82289464 2025-10-05,12:12:53.000,278,11097954,111845,0,1759666372,13847.105228449997,-5.453982749997522,53060.79494616 2025-10-05,12:12:54.000,278,11097952,112045,0,1759666373,13847.071546899992,-5.538572309997107,53060.80193328001 2025-10-05,12:12:55.000,278,11098011,111725,0,1759666374,13847.044601659996,-5.5456214399964665,53060.81590752 2025-10-05,12:12:56.000,278,11097975,112085,0,1759666375,13846.970502249991,456.1723935600021,53060.808920400006 2025-10-05,12:12:57.000,278,11098050,111965,0,1759666376,13846.983974869996,-5.6513583900014055,53060.79494616 2025-10-05,12:12:58.000,278,11097950,111965,0,1759666377,13846.95702963,-5.609063609997975,53060.82289464 2025-10-05,12:13:00.000,278,11097973,112005,0,1759666379,13846.84924866999,-5.573817960001179,53060.79494616 2025-10-05,12:13:00.000,278,11098005,111925,0,1759666379,13846.78862187999,-5.573817960001179,53060.787959040004 2025-10-05,12:13:01.000,278,11097954,111765,0,1759666380,13846.71452247,-5.616112739997334,53060.75302344 2025-10-05,12:13:02.000,278,11097962,111885,0,1759666381,13846.69431354,-5.609063609997975,53060.739049200005 2025-10-05,12:13:03.000,278,11097993,111765,0,1759666382,13846.65389568,-5.637260129995411,53060.7041136 2025-10-05,12:13:04.000,278,11097984,111885,0,1759666383,13846.65389568,-5.630210999996052,53060.68315224001 2025-10-05,12:13:05.000,278,11098019,111925,0,1759666384,13846.60674150999,-5.69365316999756,53060.641229520006 2025-10-05,12:13:06.000,278,11097961,111805,0,1759666385,13846.600005199994,-5.679554909998842,53060.60629392 2025-10-05,12:13:07.000,278,11097983,111925,0,1759666386,13846.58653257999,-5.735947950000991,53060.59231968001 2025-10-05,12:13:08.000,278,11097953,111845,0,1759666387,13846.620214129995,-5.74299708000035,53060.62725528 2025-10-05,12:13:10.000,278,11097949,111845,0,1759666389,13846.701049849995,-5.714800559995638,53060.53642272 2025-10-05,12:13:10.000,278,11098049,111725,0,1759666389,13846.761676639995,-5.665456650000124,53060.571358320005 2025-10-05,12:13:11.000,278,11097994,111925,0,1759666390,13846.81556712,-5.602014479998616,53060.53642272 2025-10-05,12:13:12.000,278,11097983,111685,0,1759666391,13846.842512359995,-5.623161869996693,53060.522448480006 2025-10-05,12:13:13.000,278,11098034,111885,0,1759666392,13846.87619391,-5.623161869996693,53060.53642272 2025-10-05,12:13:14.000,278,11097995,111885,0,1759666393,13846.903139149996,-5.609063609997975,53060.55738408 2025-10-05,12:13:15.000,278,11098001,111805,0,1759666394,13846.963765939996,-5.594965349999256,53060.571358320005 2025-10-05,12:13:16.000,278,11098001,111925,0,1759666395,13846.950293319991,-5.623161869996693,53060.571358320005 2025-10-05,12:13:17.000,278,11097987,111965,0,1759666396,13847.004183799996,-5.594965349999256,53060.5993068 2025-10-05,12:13:18.000,278,11097973,111845,0,1759666397,13847.071546899992,-5.609063609997975,53060.56437120001 2025-10-05,12:13:20.000,278,11098032,111965,0,1759666399,13847.105228449997,-5.637260129995411,53060.53642272 2025-10-05,12:13:20.000,278,11097946,111925,0,1759666399,13847.213009409992,-5.658407520000765,53060.57834544 2025-10-05,12:13:21.000,278,11097996,111845,0,1759666400,13847.239954650002,-5.69365316999756,53060.571358320005 2025-10-05,12:13:22.000,278,11098007,111845,0,1759666401,13847.354471919993,-5.735947950000991,53060.62725528 2025-10-05,12:13:23.000,278,11098007,111845,0,1759666402,13847.556561219993,-5.74299708000035,53060.61328104001 2025-10-05,12:13:24.000,278,11097932,111965,0,1759666403,13847.778859449994,-5.672505779999483,53060.63424240001 2025-10-05,12:13:25.000,278,11097937,112005,0,1759666404,13847.980948749995,-5.580867090000538,53060.69712648 2025-10-05,12:13:26.000,278,11098027,111845,0,1759666405,13848.142620189996,-5.56676883000182,53060.69712648 2025-10-05,12:13:27.000,278,11097971,112005,0,1759666406,13848.290819009992,-5.602014479998616,53060.76699768 2025-10-05,12:13:28.000,278,11097998,111965,0,1759666407,13848.425545209997,-5.609063609997975,53060.7739848 2025-10-05,12:13:30.000,278,11097939,112045,0,1759666409,13848.546798789997,-5.602014479998616,53060.87879160001 2025-10-05,12:13:30.000,278,11097992,111725,0,1759666409,13848.654579749993,-5.644309260002046,53060.92770144001 2025-10-05,12:13:31.000,278,11097993,111845,0,1759666410,13848.796042259994,-5.679554909998842,53060.92770144001 2025-10-05,12:13:32.000,278,11098026,112005,0,1759666411,13848.950977389999,-5.665456650000124,53061.004559760004 2025-10-05,12:13:33.000,278,11097987,111885,0,1759666412,13849.0924399,-5.665456650000124,53061.06045672 2025-10-05,12:13:34.000,278,11097954,111965,0,1759666413,13849.22716609999,-5.679554909998842,53061.15128928 2025-10-05,12:13:35.000,278,11097946,111725,0,1759666414,13849.301265509996,-5.658407520000765,53061.22116048 2025-10-05,12:13:36.000,278,11098000,112005,0,1759666415,13849.35515599,-5.658407520000765,53061.28404456001 2025-10-05,12:13:37.000,278,11097950,111885,0,1759666416,13849.2945292,-5.679554909998842,53061.32596728 2025-10-05,12:13:38.000,278,11097999,111765,0,1759666417,13849.30800181999,-5.679554909998842,53061.4377612 2025-10-05,12:13:40.000,278,11097914,112125,0,1759666419,13849.25411134,-5.728898820001632,53061.48667104 2025-10-05,12:13:40.000,278,11098011,111765,0,1759666419,13849.22716609999,-5.714800559995638,53061.52160664001 2025-10-05,12:13:41.000,278,11097988,111805,0,1759666420,13849.18674823999,-5.69365316999756,53061.577503600005 2025-10-05,12:13:42.000,278,11098028,111965,0,1759666421,13849.16653930999,-5.69365316999756,53061.61942632001 2025-10-05,12:13:43.000,278,11097991,111845,0,1759666422,13849.139594069995,-5.672505779999483,53061.71025888 2025-10-05,12:13:44.000,278,11097997,111565,0,1759666423,13849.159802999995,-5.630210999996052,53061.72423312 2025-10-05,12:13:45.000,278,11097997,112005,0,1759666424,13849.159802999995,-5.637260129995411,53061.80109144 2025-10-05,12:13:46.000,278,11098028,111845,0,1759666425,13849.18674823999,-5.56676883000182,53061.77314296 2025-10-05,12:13:47.000,278,11097994,111645,0,1759666426,13849.159802999995,-5.503326660000312,53061.80109144 2025-10-05,12:13:48.000,278,11097907,111805,0,1759666427,13849.16653930999,-5.475130139995599,53061.87096264 2025-10-05,12:13:50.000,278,11097972,112085,0,1759666429,13849.11264883,-5.432835359999444,53061.90589824001 2025-10-05,12:13:50.000,278,11097958,111645,0,1759666429,13849.08570358999,-5.432835359999444,53061.97576944001 2025-10-05,12:13:51.000,278,11097919,112205,0,1759666430,13849.05202204,-5.397589709995373,53061.982756560006 2025-10-05,12:13:52.000,278,11097996,112005,0,1759666431,13849.038549419995,-5.376442319997295,53061.96878232 2025-10-05,12:13:53.000,278,11098012,111805,0,1759666432,13849.058758349995,-5.3411966700005,53062.031666400006 2025-10-05,12:13:54.000,278,11097979,112045,0,1759666433,13849.03181311,-5.270705369999632,53062.02467928001 2025-10-05,12:13:55.000,278,11098003,111805,0,1759666434,13849.018340489994,-5.186115810000047,53062.05262776001 2025-10-05,12:13:56.000,278,11097950,112165,0,1759666435,13849.01160418,-5.235459719995561,53062.05262776001 2025-10-05,12:13:57.000,278,11098031,112165,0,1759666436,13849.018340489994,-5.200214069998765,53062.05961488 2025-10-05,12:13:58.000,278,11098000,111885,0,1759666437,13848.98465893999,-5.200214069998765,53062.11551184 2025-10-05,12:14:00.000,278,11097962,111925,0,1759666439,13848.998131559994,-5.235459719995561,53062.129486080004 2025-10-05,12:14:00.000,278,11098021,111845,0,1759666439,13849.02507679999,-5.200214069998765,53062.11551184 2025-10-05,12:14:01.000,278,11097953,111925,0,1759666440,13849.078967279995,-5.172017550001328,53062.14346032001 2025-10-05,12:14:02.000,278,11097949,111965,0,1759666441,13849.12612144999,-5.172017550001328,53062.150447440006 2025-10-05,12:14:03.000,278,11097970,111725,0,1759666442,13849.20695716999,-5.193164939999406,53062.129486080004 2025-10-05,12:14:04.000,278,11097961,111885,0,1759666443,13849.22716609999,-5.150870159995975,53062.16442168 2025-10-05,12:14:05.000,278,11098027,111965,0,1759666444,13849.31473813,-5.129722769997898,53062.21333152 2025-10-05,12:14:06.000,278,11097984,111845,0,1759666445,13849.348419679991,-5.129722769997898,53062.23429288 2025-10-05,12:14:07.000,278,11097981,111925,0,1759666446,13849.388837539991,-5.115624509999179,53062.22730576 2025-10-05,12:14:08.000,278,11098006,111845,0,1759666447,13849.483145879996,-5.066280599996389,53062.25525424 2025-10-05,12:14:10.000,278,11098029,111925,0,1759666449,13849.523563739996,-5.101526250000461,53062.248267120005 2025-10-05,12:14:10.000,278,11097950,111805,0,1759666449,13849.644817319997,-5.094477120001102,53062.2762156 2025-10-05,12:14:11.000,278,11097948,111925,0,1759666450,13849.678498870002,-5.0733297299957485,53062.35307392 2025-10-05,12:14:12.000,278,11098034,111925,0,1759666451,13849.739125660002,-5.052182339997671,53062.37403528 2025-10-05,12:14:13.000,278,11098038,111765,0,1759666452,13849.786279829998,-5.016936690000875,53062.42993224 2025-10-05,12:14:14.000,278,11097982,111885,0,1759666453,13849.846906619998,-5.016936690000875,53062.485829200006 2025-10-05,12:14:15.000,278,11097996,111805,0,1759666454,13849.914269719993,-5.002838430002157,53062.464867840004 2025-10-05,12:14:16.000,278,11097920,111965,0,1759666455,13849.961423889989,-5.038084079998953,53062.50679056001 2025-10-05,12:14:17.000,278,11098035,111885,0,1759666456,13850.008578059998,-5.031034949999594,53062.590636 2025-10-05,12:14:18.000,278,11098050,111845,0,1759666457,13850.048995919999,-5.016936690000875,53062.61159736 2025-10-05,12:14:20.000,278,11098003,112005,0,1759666459,13850.042259609989,-5.009887560001516,53062.61159736 2025-10-05,12:14:20.000,278,11097937,111805,0,1759666459,13850.096150089994,-5.038084079998953,53062.68845568 2025-10-05,12:14:21.000,278,11098013,111885,0,1759666460,13850.176985809994,-5.052182339997671,53062.78627536 2025-10-05,12:14:22.000,278,11097935,111645,0,1759666461,13850.278030459995,-5.016936690000875,53062.78627536 2025-10-05,12:14:23.000,278,11097950,111725,0,1759666462,13850.27129415,-4.988740169996163,53062.89108216001 2025-10-05,12:14:24.000,278,11098035,112165,0,1759666463,13850.31171201,-4.988740169996163,53062.93999200001 2025-10-05,12:14:25.000,278,11097956,111885,0,1759666464,13850.35212987,-4.981691039996804,53062.96095336001 2025-10-05,12:14:26.000,278,11098028,112005,0,1759666465,13850.35212987,-4.960543649998726,53063.05178592 2025-10-05,12:14:27.000,278,11098031,112005,0,1759666466,13850.44643820999,-4.995789299995522,53063.06576016 2025-10-05,12:14:28.000,278,11097995,112005,0,1759666467,13850.480119759995,-5.009887560001516,53063.086721520005 2025-10-05,12:14:30.000,278,11097949,111925,0,1759666469,13850.540746549996,-5.002838430002157,53063.19152832 2025-10-05,12:14:30.000,278,11098008,111925,0,1759666469,13850.59463703,-5.002838430002157,53063.29633512001 2025-10-05,12:14:31.000,278,11098024,111845,0,1759666470,13850.601373339996,-4.988740169996163,53063.303322240004 2025-10-05,12:14:32.000,278,11098054,111845,0,1759666471,13850.668736439991,-5.002838430002157,53063.4290904 2025-10-05,12:14:33.000,278,11097960,111845,0,1759666472,13850.783253709997,-4.995789299995522,53063.47800024 2025-10-05,12:14:34.000,278,11097969,112165,0,1759666473,13850.823671569997,-4.981691039996804,53063.54787144 2025-10-05,12:14:35.000,278,11097934,112045,0,1759666474,13850.877562050002,-4.988740169996163,53063.62472976 2025-10-05,12:14:36.000,278,11097942,111845,0,1759666475,13850.904507289997,-4.974641909997445,53063.61075552001 2025-10-05,12:14:37.000,278,11098055,112005,0,1759666476,13850.877562050002,-4.953494519999367,53063.72254944 2025-10-05,12:14:38.000,278,11097957,111965,0,1759666477,13850.864089429997,-4.9182488699952955,53063.72953656001 2025-10-05,12:14:40.000,278,11097935,112005,0,1759666479,13850.864089429997,-4.953494519999367,53063.84831760001 2025-10-05,12:14:40.000,278,11097962,111805,0,1759666479,13850.850616809992,-5.031034949999594,53063.89722744001 2025-10-05,12:14:41.000,278,11097918,111965,0,1759666480,13850.823671569997,-5.038084079998953,53063.91120168 2025-10-05,12:14:42.000,278,11097981,111925,0,1759666481,13850.850616809992,-5.066280599996389,53063.96011152 2025-10-05,12:14:43.000,278,11097902,112045,0,1759666482,13850.850616809992,-5.101526250000461,53064.022995600004 2025-10-05,12:14:44.000,278,11097984,111685,0,1759666483,13850.830407879992,-5.101526250000461,53064.01600848001 2025-10-05,12:14:45.000,278,11097974,111885,0,1759666484,13850.830407879992,456.73632396000176,53064.07889256 2025-10-05,12:14:46.000,278,11097957,112045,0,1759666485,13850.857353120002,-5.0733297299957485,53064.162738000006 2025-10-05,12:14:47.000,278,11098022,111885,0,1759666486,13850.843880499997,-5.122673639998538,53064.16972512 2025-10-05,12:14:48.000,278,11097950,111925,0,1759666487,13850.864089429997,-5.101526250000461,53064.190686480004 2025-10-05,12:14:50.000,278,11098000,111565,0,1759666489,13850.978606700002,-5.0733297299957485,53064.28151904001 2025-10-05,12:14:51.000,278,11097886,111845,0,1759666490,13850.998815630002,-5.045133209998312,53064.260557680005 2025-10-05,12:14:52.000,278,11097996,111805,0,1759666491,13851.032497179993,-4.960543649998726,53064.32344176001 2025-10-05,12:14:53.000,278,11097978,111805,0,1759666492,13851.167223379998,-4.946445390000008,53064.38632584 2025-10-05,12:14:54.000,278,11098009,112125,0,1759666493,13851.261531719989,-4.93234713000129,53064.477158400005 2025-10-05,12:14:55.000,278,11097978,111965,0,1759666494,13851.40299422999,-4.840708440002345,53064.49811976001 2025-10-05,12:14:56.000,278,11097950,111845,0,1759666495,13851.59161091,-4.819561049996992,53064.61690080001 2025-10-05,12:14:57.000,278,11098010,112045,0,1759666496,13851.76675496999,-4.805462789998273,53064.67279776 2025-10-05,12:14:58.000,278,11097942,111845,0,1759666497,13851.948635339992,-4.8125119199976325,53064.714720480006 2025-10-05,12:14:59.000,278,11098012,111885,0,1759666498,13852.117043090002,-4.777266270000837,53064.81952728 2025-10-05,12:15:01.000,278,11097945,111805,0,1759666500,13852.258505600003,-4.720873229998688,53064.98721816 2025-10-05,12:15:01.000,278,11098038,111805,0,1759666500,13852.359550249988,-4.6574310599971795,53065.07106360001 2025-10-05,12:15:02.000,278,11097955,112125,0,1759666501,13852.474067519994,-4.601038020002306,53065.20381888 2025-10-05,12:15:03.000,278,11097922,112165,0,1759666502,13852.514485379994,-4.530546720001439,53065.29465144 2025-10-05,12:15:04.000,278,11097886,111845,0,1759666503,13852.534694309994,-4.537595850000798,53065.39247112 2025-10-05,12:15:05.000,278,11097947,111845,0,1759666504,13852.507749069999,-4.509399329996086,53065.49727792001 2025-10-05,12:15:06.000,278,11097995,111845,0,1759666505,13852.501012759989,-4.453006290001213,53065.58811048 2025-10-05,12:15:07.000,278,11097949,111885,0,1759666506,13852.554903239994,-4.509399329996086,53065.58811048 2025-10-05,12:15:08.000,278,11097989,111965,0,1759666507,13852.568375859999,-4.4953010699973674,53065.699904400004 2025-10-05,12:15:09.000,278,11097938,112205,0,1759666508,13852.608793719999,-4.52349759000208,53065.73484 2025-10-05,12:15:11.000,278,11098028,112165,0,1759666510,13852.655947889994,-4.558743239998876,53065.8047112 2025-10-05,12:15:11.000,278,11098004,111685,0,1759666510,13852.62900265,-4.537595850000798,53065.89554376 2025-10-05,12:15:12.000,278,11098031,111765,0,1759666511,13852.68289312999,-4.579890629996953,53065.91650512 2025-10-05,12:15:13.000,278,11097947,112005,0,1759666512,13852.716574679995,-4.565792369998235,53065.99336344 2025-10-05,12:15:14.000,278,11097955,111805,0,1759666513,13852.77046516,-4.615136280001025,53066.02829904001 2025-10-05,12:15:15.000,278,11098020,111845,0,1759666514,13852.83109195,-4.643332799998461,53066.04926040001 2025-10-05,12:15:16.000,278,11098052,111845,0,1759666515,13852.81088302,-4.692676710001251,53066.09118312 2025-10-05,12:15:17.000,278,11097905,111925,0,1759666516,13852.898455049995,-4.742020619996765,53066.11214448 2025-10-05,12:15:18.000,278,11097992,111685,0,1759666517,13852.92540028999,-4.798413659998914,53066.16804144001 2025-10-05,12:15:19.000,278,11098028,111845,0,1759666518,13853.026444939991,-4.805462789998273,53066.24489976001 2025-10-05,12:15:21.000,278,11097960,111885,0,1759666520,13853.174643760001,-4.826610179996351,53066.26586112001 2025-10-05,12:15:21.000,278,11097999,111965,0,1759666520,13853.275688410002,-4.8125119199976325,53066.30079672 2025-10-05,12:15:22.000,278,11097938,112005,0,1759666521,13853.396941990002,-4.805462789998273,53066.37765504 2025-10-05,12:15:23.000,278,11098066,111805,0,1759666522,13853.524931879998,-4.840708440002345,53066.41957776 2025-10-05,12:15:24.000,278,11097943,111365,0,1759666523,13853.585558669998,-4.854806700001063,53066.4684876 2025-10-05,12:15:25.000,278,11098085,111925,0,1759666524,13853.639449149989,-4.904150609996577,53066.49643608 2025-10-05,12:15:26.000,278,11097923,111845,0,1759666525,13853.659658079989,-4.8830032199985,53066.53137168001 2025-10-05,12:15:27.000,278,11097959,111925,0,1759666526,13853.700075939989,-4.890052349997859,53066.6431656 2025-10-05,12:15:28.000,278,11097994,112085,0,1759666527,13853.679867009989,-4.875954089999141,53066.608230000005 2025-10-05,12:15:29.000,278,11098032,111485,0,1759666528,13853.639449149989,-4.847757570001704,53066.68508832 2025-10-05,12:15:31.000,278,11098043,111645,0,1759666530,13853.686603319999,-4.819561049996992,53066.72002392001 2025-10-05,12:15:31.000,278,11097952,111885,0,1759666530,13853.700075939989,-4.784315400000196,53066.824830720005 2025-10-05,12:15:32.000,278,11097982,111765,0,1759666531,13853.693339629994,-4.7631680100021185,53066.81085648 2025-10-05,12:15:33.000,278,11097936,111845,0,1759666532,13853.713548559994,-4.727922359998047,53066.81085648 2025-10-05,12:15:34.000,278,11097964,112085,0,1759666533,13853.693339629994,-4.692676710001251,53066.83880496001 2025-10-05,12:15:35.000,278,11097965,111925,0,1759666534,13853.652921769994,-4.69972584000061,53066.88072768 2025-10-05,12:15:36.000,278,11097955,112045,0,1759666535,13853.599031289988,-4.643332799998461,53066.92963752 2025-10-05,12:15:37.000,278,11097959,111965,0,1759666536,13853.551877119993,-4.615136280001025,53066.95059888 2025-10-05,12:15:38.000,278,11097966,111725,0,1759666537,13853.531668189993,-4.5516941099995165,53066.97156024 2025-10-05,12:15:39.000,278,11097985,111805,0,1759666538,13853.524931879998,-4.467104549999931,53067.01348296001 2025-10-05,12:15:41.000,278,11097977,111765,0,1759666540,13853.538404499988,-4.481202809998649,53066.957586 2025-10-05,12:15:41.000,278,11097995,111885,0,1759666540,13853.524931879998,-4.481202809998649,53067.01348296001 2025-10-05,12:15:42.000,278,11097964,111845,0,1759666541,13853.585558669998,-4.502350199996727,53067.04841856 2025-10-05,12:15:43.000,278,11097940,112005,0,1759666542,13853.727021179999,-4.481202809998649,53067.04841856 2025-10-05,12:15:44.000,278,11097932,111925,0,1759666543,13853.720284869989,-4.460055420000572,53067.111302640005 2025-10-05,12:15:45.000,278,11098021,112165,0,1759666544,13853.774175349994,-4.438908029995218,53067.111302640005 2025-10-05,12:15:46.000,278,11097959,111845,0,1759666545,13853.767439039999,-4.410711509997782,53067.13925112 2025-10-05,12:15:47.000,278,11097951,111765,0,1759666546,13853.794384279994,-4.3402202099969145,53067.160212480005 2025-10-05,12:15:48.000,278,11097934,112005,0,1759666547,13853.834802139994,-4.304974560000119,53067.18816096 2025-10-05,12:15:49.000,278,11097998,112205,0,1759666548,13853.80112058999,-4.24858151999797,53067.230083680006 2025-10-05,12:15:51.000,278,11098013,111845,0,1759666550,13853.740493799989,-4.262679779996688,53067.24405792 2025-10-05,12:15:51.000,278,11097971,111845,0,1759666550,13853.740493799989,-4.304974560000119,53067.27200640001 2025-10-05,12:15:52.000,278,11097971,111885,0,1759666551,13853.700075939989,-4.354318469995633,53067.327903360005 2025-10-05,12:15:53.000,278,11097952,111845,0,1759666552,13853.592294979993,-4.438908029995218,53067.31392912 2025-10-05,12:15:54.000,278,11098014,111765,0,1759666553,13853.625976529998,-4.509399329996086,53067.31392912 2025-10-05,12:15:55.000,278,11098033,112245,0,1759666554,13853.632712839993,-4.565792369998235,53067.306942 2025-10-05,12:15:56.000,278,11098014,111845,0,1759666555,13853.659658079989,-4.608087150001666,53067.278993520005 2025-10-05,12:15:57.000,278,11097942,111765,0,1759666556,13853.659658079989,-4.671529319995898,53067.33489048 2025-10-05,12:15:58.000,278,11098025,112045,0,1759666557,13853.619240219989,-4.727922359998047,53067.31392912 2025-10-05,12:15:59.000,278,11097961,111805,0,1759666558,13853.572086049993,-4.727922359998047,53067.34886472001 2025-10-05,12:16:01.000,278,11097999,112245,0,1759666560,13853.497986639988,-4.777266270000837,53067.36283896 2025-10-05,12:16:01.000,278,11097934,111805,0,1759666560,13853.437359850002,-4.798413659998914,53067.36283896 2025-10-05,12:16:02.000,278,11098033,111925,0,1759666561,13853.403678299997,-4.868904959999782,53067.36982608001 2025-10-05,12:16:03.000,278,11097952,111925,0,1759666562,13853.410414609993,-4.875954089999141,53067.34886472001 2025-10-05,12:16:04.000,278,11097930,111885,0,1759666563,13853.464305089998,-4.93234713000129,53067.38380032 2025-10-05,12:16:05.000,278,11098020,111765,0,1759666564,13853.511459259993,-4.974641909997445,53067.327903360005 2025-10-05,12:16:06.000,278,11098005,111965,0,1759666565,13853.524931879998,-5.016936690000875,53067.34886472001 2025-10-05,12:16:07.000,278,11097953,111885,0,1759666566,13853.551877119993,-5.10857537999982,53067.39078744001 2025-10-05,12:16:08.000,278,11098001,111885,0,1759666567,13853.572086049993,-5.172017550001328,53067.36283896 2025-10-05,12:16:09.000,278,11098039,111965,0,1759666568,13853.612503909993,-5.214312329997483,53067.41873592001 2025-10-05,12:16:11.000,278,11098039,112005,0,1759666570,13853.625976529998,-5.313000149995787,53067.42572304 2025-10-05,12:16:11.000,278,11098016,112005,0,1759666570,13853.652921769994,-5.298901889997069,53067.47463288 2025-10-05,12:16:12.000,278,11098001,111565,0,1759666571,13853.625976529998,-5.348245799999859,53067.446684400005 2025-10-05,12:16:13.000,278,11097959,111525,0,1759666572,13853.599031289988,-5.362344059998577,53067.446684400005 2025-10-05,12:16:14.000,278,11097982,111965,0,1759666573,13853.504722949998,-5.3905405799960135,53067.48860712001 2025-10-05,12:16:15.000,278,11098020,111925,0,1759666574,13853.423887229997,-5.411687970001367,53067.544504080004 2025-10-05,12:16:16.000,278,11097924,111685,0,1759666575,13853.336315200002,-5.4398844899988035,53067.53052984 2025-10-05,12:16:17.000,278,11097999,111805,0,1759666576,13853.221797929997,-5.446933619998163,53067.52354272 2025-10-05,12:16:18.000,278,11098000,111765,0,1759666577,13853.188116379992,-5.446933619998163,53067.509568479996 2025-10-05,12:16:19.000,278,11098008,111525,0,1759666578,13853.100544349996,-5.446933619998163,53067.5514912 2025-10-05,12:16:21.000,278,11097944,112045,0,1759666580,13852.979290769996,-5.461031879996881,53067.57943968 2025-10-05,12:16:21.000,278,11097956,111765,0,1759666580,13852.79067409,-5.461031879996881,53067.509568479996 2025-10-05,12:16:22.000,278,11098005,111845,0,1759666581,13852.64247526999,-5.524474049998389,53067.50258136 2025-10-05,12:16:23.000,278,11098003,111845,0,1759666582,13852.420177039989,-5.552670569995826,53067.509568479996 2025-10-05,12:16:24.000,278,11097926,111925,0,1759666583,13852.292187149993,-5.51742491999903,53067.46764576001 2025-10-05,12:16:25.000,278,11098016,111685,0,1759666584,13852.164197259997,-5.51742491999903,53067.46065864 2025-10-05,12:16:26.000,278,11098004,111645,0,1759666585,13852.090097849992,-5.46808100999624,53067.47463288 2025-10-05,12:16:27.000,278,11097960,111765,0,1759666586,13852.029471059992,-5.46808100999624,53067.446684400005 2025-10-05,12:16:28.000,278,11097958,111925,0,1759666587,13851.881272239996,-5.418737100000726,53067.397774560006 2025-10-05,12:16:29.000,278,11097932,111885,0,1759666588,13851.739809729996,-5.432835359999444,53067.40476168 2025-10-05,12:16:31.000,278,11098022,111765,0,1759666590,13851.54445673999,-5.489228400001593,53067.397774560006 2025-10-05,12:16:31.000,278,11098016,112085,0,1759666590,13851.36257636999,-5.531523179997748,53067.29296776 2025-10-05,12:16:32.000,278,11097968,112005,0,1759666591,13851.173959689993,-5.644309260002046,53067.26501928 2025-10-05,12:16:33.000,278,11097946,112005,0,1759666592,13851.012288249993,-5.714800559995638,53067.19514808 2025-10-05,12:16:34.000,278,11097946,111925,0,1759666593,13850.884298359997,-5.7570953399990685,53067.13925112 2025-10-05,12:16:35.000,278,11098047,111565,0,1759666594,13850.816935260002,-5.813488380001218,53067.06937992 2025-10-05,12:16:36.000,278,11098011,112165,0,1759666595,13850.648527509991,-5.8064392500018585,53067.05540568001 2025-10-05,12:16:37.000,278,11097986,111845,0,1759666596,13850.51380131,-5.87693054999545,53067.00649584001 2025-10-05,12:16:38.000,278,11097984,112005,0,1759666597,13850.42622927999,-5.933323589997599,53066.88771480001 2025-10-05,12:16:39.000,278,11097958,111965,0,1759666598,13850.34539355999,-5.947421849996317,53066.775920880005 2025-10-05,12:16:41.000,278,11098031,111845,0,1759666600,13850.31171201,-6.060207930000615,53066.73399816 2025-10-05,12:16:41.000,278,11098046,111805,0,1759666600,13850.22413997999,-6.0672570599999744,53066.66412696 2025-10-05,12:16:42.000,278,11097951,111965,0,1759666601,13850.176985809994,-6.074306189999334,53066.58726864 2025-10-05,12:16:43.000,278,11097941,111805,0,1759666602,13850.109622709999,-6.095453579997411,53066.51041032001 2025-10-05,12:16:44.000,278,11098042,111885,0,1759666603,13850.048995919999,-6.137748360000842,53066.41957776 2025-10-05,12:16:45.000,278,11098023,111845,0,1759666604,13849.927742339998,-6.187092269996356,53066.38464216001 2025-10-05,12:16:46.000,278,11098026,111925,0,1759666605,13849.819961380002,-6.285780090001936,53066.30079672 2025-10-05,12:16:47.000,278,11097950,111885,0,1759666606,13849.732389349992,-6.313976609999372,53066.21695128001 2025-10-05,12:16:48.000,278,11097949,112005,0,1759666607,13849.685235179997,-6.363320520002162,53066.154067200005 2025-10-05,12:16:49.000,278,11097979,111845,0,1759666608,13849.685235179997,-6.412664429997676,53066.07022176 2025-10-05,12:16:51.000,278,11097944,111485,0,1759666610,13849.739125660002,-6.426762689996394,53066.0143248 2025-10-05,12:16:51.000,278,11098029,111965,0,1759666610,13849.779543520002,-6.476106599999184,53065.95144072 2025-10-05,12:16:52.000,278,11097968,111845,0,1759666611,13849.873851859993,-6.4902048599979025,53065.93047936001 2025-10-05,12:16:53.000,278,11097978,111845,0,1759666612,13849.981632819989,-6.476106599999184,53065.84663392 2025-10-05,12:16:54.000,278,11097973,111885,0,1759666613,13850.022050679989,-6.440860949995113,53065.83964680001 2025-10-05,12:16:55.000,278,11097957,111885,0,1759666614,13849.954687579993,-6.525450510001974,53065.769775600005 2025-10-05,12:16:56.000,278,11098007,111805,0,1759666615,13849.974896509993,-6.518401379995339,53065.78374984 2025-10-05,12:16:57.000,278,11097978,111685,0,1759666616,13849.907533409998,-6.546597900000052,53065.720865760006 2025-10-05,12:16:58.000,278,11097942,111965,0,1759666617,13849.833433999993,-6.631187459999637,53065.77676272 2025-10-05,12:16:59.000,278,11097937,111565,0,1759666618,13849.752598279993,-6.61004007000156,53065.70689152 2025-10-05,12:17:01.000,278,11098056,111765,0,1759666620,13849.678498870002,-6.638236589998996,53065.69291728001 2025-10-05,12:17:01.000,278,11097994,112005,0,1759666620,13849.611135769992,-6.666433109996433,53065.67894304 2025-10-05,12:17:02.000,278,11097938,111845,0,1759666621,13849.483145879996,-6.680531369995151,53065.72785288 2025-10-05,12:17:03.000,278,11098014,111485,0,1759666622,13849.456200640001,-6.7016787600005046,53065.68593016 2025-10-05,12:17:04.000,278,11097966,111805,0,1759666623,13849.39557385,-6.708727889999864,53065.650994560005 2025-10-05,12:17:05.000,278,11097967,111885,0,1759666624,13849.35515599,-6.708727889999864,53065.66496880001 2025-10-05,12:17:06.000,278,11097953,111885,0,1759666625,13849.25411134,-6.758071799995378,53065.64400744001 2025-10-05,12:17:07.000,278,11097937,111845,0,1759666626,13849.159802999995,-6.814464839997527,53065.650994560005 2025-10-05,12:17:08.000,278,11097953,111925,0,1759666627,13849.13285776,-6.793317449999449,53065.63702032 2025-10-05,12:17:09.000,278,11098026,112005,0,1759666628,13849.139594069995,-6.870857879999676,53065.66496880001 2025-10-05,12:17:11.000,278,11097945,111365,0,1759666630,13849.180011929995,-6.934300050001184,53065.602084720005 2025-10-05,12:17:11.000,278,11097954,111845,0,1759666630,13849.23390241,-6.9624965699986205,53065.62304608001 2025-10-05,12:17:12.000,278,11098031,111965,0,1759666631,13849.28779288999,-6.955447439999261,53065.59509760001 2025-10-05,12:17:13.000,278,11097929,111885,0,1759666632,13849.26758395999,-6.9624965699986205,53065.56714912 2025-10-05,12:17:14.000,278,11098038,112125,0,1759666633,13849.31473813,-6.92020178999519,53065.62304608001 2025-10-05,12:17:15.000,278,11097959,111765,0,1759666634,13849.240638719995,-6.990693089996057,53065.60907184 2025-10-05,12:17:16.000,278,11097991,111845,0,1759666635,13849.200220859995,-6.997742219995416,53065.59509760001 2025-10-05,12:17:17.000,278,11097987,111845,0,1759666636,13849.139594069995,-7.01888961000077,53065.63702032 2025-10-05,12:17:18.000,278,11098002,112045,0,1759666637,13849.038549419995,-7.068233519996284,53065.58811048 2025-10-05,12:17:19.000,278,11098017,111845,0,1759666638,13848.96445000999,-7.1175774299990735,53065.602084720005 2025-10-05,12:17:21.000,278,11098023,112045,0,1759666640,13848.937504769994,-7.103479170000355,53065.58112336 2025-10-05,12:17:21.000,278,11098001,111605,0,1759666640,13849.038549419995,-7.1175774299990735,53065.560162 2025-10-05,12:17:22.000,278,11097974,111725,0,1759666641,13849.04528572999,-7.075282649995643,53065.560162 2025-10-05,12:17:23.000,278,11098030,111805,0,1759666642,13849.15306669,-6.997742219995416,53065.56714912 2025-10-05,12:17:24.000,278,11097961,111485,0,1759666643,13849.200220859995,-6.96954569999798,53065.53920064 2025-10-05,12:17:25.000,278,11098025,111965,0,1759666644,13849.28779288999,-6.92020178999519,53065.56714912 2025-10-05,12:17:26.000,278,11097969,112085,0,1759666645,13849.483145879996,-6.870857879999676,53065.56714912 2025-10-05,12:17:27.000,278,11098013,111965,0,1759666646,13849.597663150002,-6.849710490001598,53065.61605896 2025-10-05,12:17:28.000,278,11097953,111885,0,1759666647,13849.799752450002,-6.793317449999449,53065.60907184 2025-10-05,12:17:29.000,278,11097940,112045,0,1759666648,13850.048995919999,-6.694629630001145,53065.64400744001 2025-10-05,12:17:31.000,278,11098010,111845,0,1759666650,13850.257821529995,-6.659383979997074,53065.8047112 2025-10-05,12:17:31.000,278,11097911,111805,0,1759666650,13850.50706499999,-6.638236589998996,53065.79073696001 2025-10-05,12:17:32.000,278,11097929,111885,0,1759666651,13850.608109649991,-6.617089200000919,53065.90951800001 2025-10-05,12:17:33.000,278,11098007,111725,0,1759666652,13850.675472750001,-6.617089200000919,53065.96541496 2025-10-05,12:17:34.000,278,11098034,112045,0,1759666653,13850.641791199996,-6.638236589998996,53066.04926040001 2025-10-05,12:17:35.000,278,11097980,112045,0,1759666654,13850.675472750001,-6.673482239995792,53066.09118312 2025-10-05,12:17:36.000,278,11097983,111845,0,1759666655,13850.601373339996,-6.673482239995792,53066.16804144001 2025-10-05,12:17:37.000,278,11097930,112045,0,1759666656,13850.608109649991,-6.680531369995151,53066.202977040004 2025-10-05,12:17:38.000,278,11097973,111605,0,1759666657,13850.601373339996,-6.708727889999864,53066.23092552 2025-10-05,12:17:39.000,278,11097994,111965,0,1759666658,13850.63505489,-6.722826149998582,53066.20996416 2025-10-05,12:17:41.000,278,11098020,111605,0,1759666660,13850.715890610001,-6.772170060001372,53066.30778384 2025-10-05,12:17:41.000,278,11097929,111925,0,1759666660,13850.756308470001,-6.765120930002013,53066.33573232001 2025-10-05,12:17:42.000,278,11098025,111565,0,1759666661,13850.810198949992,-6.828563099996245,53066.30079672 2025-10-05,12:17:43.000,278,11098031,111845,0,1759666662,13850.850616809992,-6.814464839997527,53066.30079672 2025-10-05,12:17:44.000,278,11098043,111725,0,1759666663,13850.951661459992,-6.772170060001372,53066.38464216001 2025-10-05,12:17:45.000,278,11097993,111445,0,1759666664,13851.005551939998,-6.715777019999223,53066.47547472 2025-10-05,12:17:46.000,278,11097986,111845,0,1759666665,13851.106596589998,455.04453276000277,53066.45451336 2025-10-05,12:17:47.000,278,11098017,111845,0,1759666666,13851.133541829993,-6.7016787600005046,53066.538358800004 2025-10-05,12:17:48.000,278,11098015,112005,0,1759666667,13851.133541829993,-6.7016787600005046,53066.53137168001 2025-10-05,12:17:49.000,278,11098012,111845,0,1759666668,13851.153750759993,-6.7016787600005046,53066.58028152001 2025-10-05,12:17:51.000,278,11097940,111885,0,1759666670,13851.106596589998,-6.694629630001145,53066.60124288001 2025-10-05,12:17:51.000,278,11098004,111845,0,1759666670,13851.093123969993,-6.715777019999223,53066.55233304001 2025-10-05,12:17:52.000,278,11097996,112005,0,1759666671,13851.052706109993,-6.743973539996659,53066.608230000005 2025-10-05,12:17:53.000,278,11097952,111765,0,1759666672,13850.998815630002,-6.743973539996659,53066.65015272001 2025-10-05,12:17:54.000,278,11097954,111885,0,1759666673,13850.891034669992,-6.78626832000009,53066.67111408001 2025-10-05,12:17:55.000,278,11097935,112005,0,1759666674,13850.877562050002,-6.828563099996245,53066.657139840005 2025-10-05,12:17:56.000,278,11097970,111925,0,1759666675,13850.850616809992,-6.877907009999035,53066.6431656 2025-10-05,12:17:57.000,278,11097939,112165,0,1759666676,13850.796726330002,-6.870857879999676,53066.67111408001 2025-10-05,12:17:58.000,278,11097993,111965,0,1759666677,13850.816935260002,-6.892005269997753,53066.657139840005 2025-10-05,12:17:59.000,278,11098022,112005,0,1759666678,13850.830407879992,-6.899054399997112,53066.69906256001 2025-10-05,12:18:01.000,278,11097986,111885,0,1759666680,13850.850616809992,-6.955447439999261,53066.67111408001 2025-10-05,12:18:01.000,278,11098011,111805,0,1759666680,13850.884298359997,-6.983643959996698,53066.68508832 2025-10-05,12:18:02.000,278,11097964,111845,0,1759666681,13850.951661459992,-7.01888961000077,53066.67810120001 2025-10-05,12:18:03.000,278,11097940,111525,0,1759666682,13851.025760869998,-7.054135259997565,53066.73399816 2025-10-05,12:18:04.000,278,11097994,111925,0,1759666683,13851.086387659998,-7.075282649995643,53066.72002392001 2025-10-05,12:18:05.000,278,11097965,111965,0,1759666684,13851.113332899993,-7.14577394999651,53066.727011040006 2025-10-05,12:18:06.000,278,11097979,111925,0,1759666685,13851.160487069988,454.6286340900042,53066.782908 2025-10-05,12:18:07.000,278,11097924,111685,0,1759666686,13851.261531719989,-7.2233143799967365,53066.775920880005 2025-10-05,12:18:08.000,278,11098007,111805,0,1759666687,13851.396257919994,-7.230363509996096,53066.81784360001 2025-10-05,12:18:09.000,278,11098012,111725,0,1759666688,13851.49056626,-7.258560030000808,53066.88072768 2025-10-05,12:18:11.000,278,11097997,111845,0,1759666690,13851.56466566999,-7.322002200002316,53066.88771480001 2025-10-05,12:18:11.000,278,11097979,111845,0,1759666690,13851.62529245999,-7.307903939996322,53066.957586 2025-10-05,12:18:12.000,278,11097941,111805,0,1759666691,13851.71286449,-7.343149590000394,53066.98553448001 2025-10-05,12:18:13.000,278,11098020,111845,0,1759666692,13851.72633710999,-7.399542629995267,53067.09034128 2025-10-05,12:18:14.000,278,11097980,111765,0,1759666693,13851.719600799996,-7.491181320001488,53067.14623824 2025-10-05,12:18:15.000,278,11098002,111845,0,1759666694,13851.786963899991,-7.505279580000206,53067.20213520001 2025-10-05,12:18:16.000,278,11097936,111645,0,1759666695,13851.73307342,-7.462984799996775,53067.29296776 2025-10-05,12:18:17.000,278,11097933,111805,0,1759666696,13851.69265556,-7.477083059995493,53067.306942 2025-10-05,12:18:18.000,278,11098018,111805,0,1759666697,13851.64550138999,454.2902758499986,53067.38380032 2025-10-05,12:18:19.000,278,11097932,111765,0,1759666698,13851.59161091,-7.4841321900021285,53067.397774560006 2025-10-05,12:18:21.000,278,11098020,111925,0,1759666700,13851.48382994999,-7.491181320001488,53067.42572304 2025-10-05,12:18:21.000,278,11097961,111645,0,1759666700,13851.40299422999,-7.441837409998698,53067.48860712001 2025-10-05,12:18:22.000,278,11097960,111965,0,1759666701,13851.315422199994,-7.498230450000847,53067.48162 2025-10-05,12:18:23.000,278,11098025,111845,0,1759666702,13851.261531719989,-7.477083059995493,53067.45367152 2025-10-05,12:18:24.000,278,11097973,111925,0,1759666703,13851.180695999989,-7.455935669997416,53067.48860712001 2025-10-05,12:18:25.000,278,11097976,111765,0,1759666704,13851.093123969993,-7.42069002000062,53067.48860712001 2025-10-05,12:18:26.000,278,11097931,111965,0,1759666705,13850.978606700002,-7.434788279999339,53067.495594240005 2025-10-05,12:18:27.000,278,11097982,111965,0,1759666706,13850.911243599992,-7.399542629995267,53067.495594240005 2025-10-05,12:18:28.000,278,11097977,111845,0,1759666707,13850.769781089992,-7.37134610999783,53067.50258136 2025-10-05,12:18:29.000,278,11097965,111885,0,1759666708,13850.59463703,-7.314953069995681,53067.495594240005 2025-10-05,12:18:31.000,278,11097991,111925,0,1759666710,13850.41275666,-7.343149590000394,53067.50258136 2025-10-05,12:18:31.000,278,11097969,111805,0,1759666710,13850.28476676999,-7.343149590000394,53067.46764576001 2025-10-05,12:18:32.000,278,11098008,111845,0,1759666711,13850.170249499999,-7.350198719999753,53067.50258136 2025-10-05,12:18:33.000,278,11097995,111845,0,1759666712,13850.042259609989,-7.350198719999753,53067.43969728001 2025-10-05,12:18:34.000,278,11097987,111925,0,1759666713,13849.947951269998,-7.343149590000394,53067.36283896 2025-10-05,12:18:35.000,278,11097946,111925,0,1759666714,13849.786279829998,-7.3783952399971895,53067.29296776 2025-10-05,12:18:36.000,278,11098025,111685,0,1759666715,13849.665026249997,-7.455935669997416,53067.25104504001 2025-10-05,12:18:37.000,278,11098006,112205,0,1759666716,13849.590926839992,-7.519377839998924,53067.25104504001 2025-10-05,12:18:38.000,278,11098013,111805,0,1759666717,13849.590926839992,-7.512328709999565,53067.27200640001 2025-10-05,12:18:39.000,278,11098027,112085,0,1759666718,13849.550508979992,-7.526426969998283,53067.22309656001 2025-10-05,12:18:41.000,278,11097987,111845,0,1759666720,13849.516827430001,-7.561672620002355,53067.13925112 2025-10-05,12:18:41.000,278,11097953,111685,0,1759666720,13849.496618500001,454.2197845499977,53067.06937992 2025-10-05,12:18:42.000,278,11098035,111885,0,1759666721,13849.409046469991,-7.625114789996587,53067.05540568001 2025-10-05,12:18:43.000,278,11097965,111645,0,1759666722,13849.402310159996,-7.6533113100013,53067.062392800006 2025-10-05,12:18:44.000,278,11097961,112085,0,1759666723,13849.301265509996,-7.6956060899974545,53066.992521600005 2025-10-05,12:18:45.000,278,11098029,111885,0,1759666724,13849.321474439996,-7.660360440000659,53066.96457312001 2025-10-05,12:18:46.000,278,11097959,111805,0,1759666725,13849.301265509996,-7.6533113100013,53066.95059888 2025-10-05,12:18:47.000,278,11097961,111925,0,1759666726,13849.341683369996,-7.646262180001941,53066.894701920006 2025-10-05,12:18:48.000,278,11097998,111885,0,1759666727,13849.348419679991,-7.667409570000018,53066.88771480001 2025-10-05,12:18:49.000,278,11097942,111845,0,1759666728,13849.456200640001,-7.6533113100013,53066.91566328001 2025-10-05,12:18:51.000,278,11097968,111885,0,1759666730,13849.577454220002,454.09994934000133,53066.90168904 2025-10-05,12:18:51.000,278,11097946,111485,0,1759666730,13849.705444109997,-7.709704349996173,53066.8527792 2025-10-05,12:18:52.000,278,11098025,111805,0,1759666731,13849.867115549998,-7.773146519997681,53066.8527792 2025-10-05,12:18:53.000,278,11097944,111925,0,1759666732,13849.968160199998,-7.709704349996173,53066.88072768 2025-10-05,12:18:54.000,278,11098075,111845,0,1759666733,13850.096150089994,-7.709704349996173,53066.85976632 2025-10-05,12:18:55.000,278,11098038,111885,0,1759666734,13850.257821529995,-7.716753479995532,53066.88072768 2025-10-05,12:18:56.000,278,11098022,111645,0,1759666735,13850.399284039995,-7.709704349996173,53066.85976632 2025-10-05,12:18:57.000,278,11097957,111925,0,1759666736,13850.54748285999,-7.716753479995532,53066.88072768 2025-10-05,12:18:58.000,278,11098060,111845,0,1759666737,13850.608109649991,-7.681507829998736,53066.873740560004 2025-10-05,12:18:59.000,278,11098029,111805,0,1759666738,13850.63505489,-7.6392130499953055,53066.97156024 2025-10-05,12:19:01.000,278,11097925,111845,0,1759666740,13850.722626919996,-7.618065659997228,53066.97854736 2025-10-05,12:19:01.000,278,11098000,111805,0,1759666740,13850.722626919996,-7.60396739999851,53067.00649584001 2025-10-05,12:19:02.000,278,11097953,111925,0,1759666741,13850.796726330002,-7.540525229997002,53066.97854736 2025-10-05,12:19:03.000,278,11097985,111725,0,1759666742,13850.877562050002,-7.448886539998057,53067.11828976 2025-10-05,12:19:04.000,278,11097983,111765,0,1759666743,13850.971870389993,-7.399542629995267,53067.111302640005 2025-10-05,12:19:05.000,278,11097935,111685,0,1759666744,13851.126805519998,-7.406591760001902,53067.25104504001 2025-10-05,12:19:06.000,278,11097973,111845,0,1759666745,13851.281740649989,-7.448886539998057,53067.29995488001 2025-10-05,12:19:07.000,278,11098029,111965,0,1759666746,13851.42993947,-7.427739149999979,53067.36283896 2025-10-05,12:19:08.000,278,11097931,111885,0,1759666747,13851.47035733,-7.3783952399971895,53067.48860712001 2025-10-05,12:19:09.000,278,11097998,111885,0,1759666748,13851.477093639995,-7.406591760001902,53067.57245256 2025-10-05,12:19:11.000,278,11097971,111685,0,1759666750,13851.47035733,-7.385444369996549,53067.65629800001 2025-10-05,12:19:11.000,278,11098039,111965,0,1759666750,13851.54445673999,-7.364296979998471,53067.70520784001 2025-10-05,12:19:12.000,278,11097995,112005,0,1759666751,13851.52424780999,-7.3783952399971895,53067.7960404 2025-10-05,12:19:13.000,278,11098013,111645,0,1759666752,13851.537720429995,-7.3783952399971895,53067.8659116 2025-10-05,12:19:14.000,278,11097960,112045,0,1759666753,13851.537720429995,-7.343149590000394,53067.949757040005 2025-10-05,12:19:15.000,278,11098028,111725,0,1759666754,13851.416466849994,-7.37134610999783,53067.998666880005 2025-10-05,12:19:16.000,278,11098019,111845,0,1759666755,13851.301949579989,-7.385444369996549,53068.04058960001 2025-10-05,12:19:17.000,278,11097991,112005,0,1759666756,13851.173959689993,-7.385444369996549,53068.01962824001 2025-10-05,12:19:18.000,278,11097989,111885,0,1759666757,13851.066178729998,-7.37134610999783,53068.0755252 2025-10-05,12:19:19.000,278,11097998,111685,0,1759666758,13850.958397770002,-7.399542629995267,53068.11046080001 2025-10-05,12:19:21.000,278,11097979,111965,0,1759666760,13850.837144190002,-7.406591760001902,53068.06155096001 2025-10-05,12:19:21.000,278,11098027,111925,0,1759666760,13850.756308470001,-7.462984799996775,53068.047576720004 2025-10-05,12:19:22.000,278,11097964,111845,0,1759666761,13850.668736439991,-7.477083059995493,53068.03360248 2025-10-05,12:19:23.000,278,11098010,111765,0,1759666762,13850.621582269996,-7.526426969998283,53068.068538080006 2025-10-05,12:19:24.000,278,11098031,111845,0,1759666763,13850.44643820999,-7.582820010000432,53068.012641119996 2025-10-05,12:19:25.000,278,11097977,111765,0,1759666764,13850.35212987,-7.6392130499953055,53067.99167976001 2025-10-05,12:19:26.000,278,11098035,111725,0,1759666765,13850.197194739994,-7.716753479995532,53067.9357828 2025-10-05,12:19:27.000,278,11097943,112085,0,1759666766,13850.048995919999,-7.78019564999704,53067.89386008001 2025-10-05,12:19:28.000,278,11097933,111805,0,1759666767,13849.914269719993,-7.815441300001112,53067.7960404 2025-10-05,12:19:29.000,278,11098011,111805,0,1759666768,13849.772807209993,-7.892981730001338,53067.69822072 2025-10-05,12:19:31.000,278,11098040,111845,0,1759666770,13849.644817319997,-7.892981730001338,53067.67027224 2025-10-05,12:19:31.000,278,11097960,111885,0,1759666770,13849.476409570001,-7.928227379998134,53067.65629800001 2025-10-05,12:19:32.000,278,11097951,111845,0,1759666771,13849.33494706,-7.942325639996852,53067.5514912 2025-10-05,12:19:33.000,278,11097967,111885,0,1759666772,13849.18674823999,-8.00576780999836,53067.46764576001 2025-10-05,12:19:34.000,278,11097970,111565,0,1759666773,13849.018340489994,-8.097406499997305,53067.43271016 2025-10-05,12:19:35.000,278,11098008,111725,0,1759666774,13848.863405359989,-8.19609431999561,53067.341877599996 2025-10-05,12:19:36.000,278,11098017,111805,0,1759666775,13848.782569639989,-8.28773301000183,53067.21610944 2025-10-05,12:19:37.000,278,11097976,111885,0,1759666776,13848.715206539993,-8.337076919997344,53067.15322536001 2025-10-05,12:19:38.000,278,11097961,111845,0,1759666777,13848.647843439998,-8.449863000001642,53067.0973284 2025-10-05,12:19:39.000,278,11098022,111805,0,1759666778,13848.647843439998,-8.527403430001868,53067.00649584001 2025-10-05,12:19:41.000,278,11097981,111845,0,1759666780,13848.620898200003,-8.583796469996742,53066.9226504 2025-10-05,12:19:41.000,278,11097960,111845,0,1759666780,13848.607425579998,-8.668386029996327,53066.84579208001 2025-10-05,12:19:42.000,278,11097961,112005,0,1759666781,13848.573744029993,-8.767073850001907,53066.76194664 2025-10-05,12:19:43.000,278,11097989,112005,0,1759666782,13848.519853550002,-8.886909059998288,53066.73399816 2025-10-05,12:19:44.000,278,11097959,111965,0,1759666783,13848.492908309992,-8.971498619997874,53066.657139840005 2025-10-05,12:19:45.000,278,11097982,111765,0,1759666784,13848.465963069997,-9.020842530000664,53066.63617848 2025-10-05,12:19:46.000,278,11098030,111845,0,1759666785,13848.459226760002,-9.091333830001531,53066.63617848 2025-10-05,12:19:47.000,278,11097980,111965,0,1759666786,13848.378391040002,-9.112481219999609,53066.55233304001 2025-10-05,12:19:48.000,278,11098029,111845,0,1759666787,13848.304291629996,-9.119530349998968,53066.538358800004 2025-10-05,12:19:49.000,278,11097971,111805,0,1759666788,13848.257137460001,-9.218218169997272,53066.53137168001 2025-10-05,12:19:51.000,278,11098013,111965,0,1759666790,13848.236928530001,-9.28166033999878,53066.41957776 2025-10-05,12:19:51.000,278,11098025,111885,0,1759666790,13848.122411259996,-9.32395512000221,53066.40560352 2025-10-05,12:19:52.000,278,11097938,111925,0,1759666791,13847.97421244,-9.366249899998365,53066.34970656 2025-10-05,12:19:53.000,278,11098000,111965,0,1759666792,13847.80580468999,-9.443790329998592,53066.28682248 2025-10-05,12:19:54.000,278,11097976,112245,0,1759666793,13847.711496349999,-9.486085110002023,53066.23092552 2025-10-05,12:19:55.000,278,11097972,112245,0,1759666794,13847.617188009994,-9.471986849996028,53066.154067200005 2025-10-05,12:19:56.000,278,11097963,111885,0,1759666795,13847.543088599989,-9.443790329998592,53066.09118312 2025-10-05,12:19:57.000,278,11098019,111765,0,1759666796,13847.448780259998,-9.479035979995388,53066.035286160004 2025-10-05,12:19:58.000,278,11098003,111885,0,1759666797,13847.367944539998,-9.493134240001382,53065.97240208 2025-10-05,12:19:59.000,278,11098036,111765,0,1759666798,13847.233218339992,-9.500183370000741,53065.8745824 2025-10-05,12:20:01.000,278,11098004,112165,0,1759666800,13847.085019519996,-9.46493771999667,53065.85362104 2025-10-05,12:20:01.000,278,11097949,111845,0,1759666800,13847.017656420001,-9.471986849996028,53065.79073696001 2025-10-05,12:20:02.000,278,11097958,111845,0,1759666801,13846.923348079996,-9.443790329998592,53065.71387864001 2025-10-05,12:20:03.000,278,11097991,111925,0,1759666802,13846.85598498,-9.422642940000514,53065.61605896 2025-10-05,12:20:04.000,278,11098011,111885,0,1759666803,13846.82903973999,-9.359200769999006,53065.61605896 2025-10-05,12:20:05.000,278,11097985,111805,0,1759666804,13846.78862187999,-9.260512950000702,53065.51125216 2025-10-05,12:20:06.000,278,11097981,111885,0,1759666805,13846.71452247,-9.154775999995763,53065.46932944 2025-10-05,12:20:07.000,278,11097948,111965,0,1759666806,13846.66736829999,-9.126579479998327,53065.41343248 2025-10-05,12:20:08.000,278,11098044,112005,0,1759666807,13846.68757722999,-9.0490390499981,53065.34356128 2025-10-05,12:20:09.000,278,11098011,112005,0,1759666808,13846.68757722999,-9.020842530000664,53065.315612800005 2025-10-05,12:20:11.000,278,11097951,111805,0,1759666810,13846.71452247,-8.992646009995951,53065.29465144 2025-10-05,12:20:11.000,278,11097959,111725,0,1759666810,13846.7347314,-8.957400359999156,53065.23875448001 2025-10-05,12:20:12.000,278,11097982,111725,0,1759666811,13846.741467709995,-8.922154709995084,53065.18984464001 2025-10-05,12:20:13.000,278,11097963,111725,0,1759666812,13846.74820401999,-8.964449489998515,53065.16189616001 2025-10-05,12:20:14.000,278,11097940,111925,0,1759666813,13846.82903973999,-8.978547749997233,53065.13394768 2025-10-05,12:20:15.000,278,11098030,111885,0,1759666814,13846.87619391,-8.936252970001078,53065.06407648 2025-10-05,12:20:16.000,278,11097994,111805,0,1759666815,13846.950293319991,-8.950351229999796,53065.04311512001 2025-10-05,12:20:17.000,278,11098006,111965,0,1759666816,13846.95702963,-8.922154709995084,53065.00817952 2025-10-05,12:20:18.000,278,11098017,111725,0,1759666817,13847.051337969991,-8.915105579995725,53065.00817952 2025-10-05,12:20:19.000,278,11097930,111925,0,1759666818,13847.152382619992,-8.929203840001719,53064.94529544 2025-10-05,12:20:21.000,278,11097940,111805,0,1759666820,13847.260163580002,-8.943302100000437,53064.93830832 2025-10-05,12:20:21.000,278,11098002,112005,0,1759666820,13847.354471919993,-8.908056449996366,53064.92433408001 2025-10-05,12:20:22.000,278,11097941,111845,0,1759666821,13847.428571329998,-8.86576167000021,53064.9662568 2025-10-05,12:20:23.000,278,11098001,111645,0,1759666822,13847.536352289993,-8.908056449996366,53064.93830832 2025-10-05,12:20:24.000,278,11098032,111725,0,1759666823,13847.516143359993,-8.893958189997647,53064.91734696 2025-10-05,12:20:25.000,278,11097994,112045,0,1759666824,13847.522879669988,-8.957400359999156,53064.9662568 2025-10-05,12:20:26.000,278,11097962,111885,0,1759666825,13847.516143359993,-8.964449489998515,53064.95228256001 2025-10-05,12:20:27.000,278,11098028,111845,0,1759666826,13847.576770149994,-8.922154709995084,53064.980231040005 2025-10-05,12:20:28.000,278,11097993,111845,0,1759666827,13847.576770149994,-8.922154709995084,53064.97324392001 2025-10-05,12:20:29.000,278,11097986,111845,0,1759666828,13847.677814799994,-8.886909059998288,53064.97324392001 2025-10-05,12:20:31.000,278,11098050,111765,0,1759666830,13847.738441589994,-8.893958189997647,53065.036128 2025-10-05,12:20:31.000,278,11098022,111925,0,1759666830,13847.86643147999,-8.809368629998062,53065.00119240001 2025-10-05,12:20:32.000,278,11097939,112045,0,1759666831,13847.980948749995,-8.767073850001907,53065.07106360001 2025-10-05,12:20:33.000,278,11097929,111925,0,1759666832,13848.07525709,-8.752975589995913,53065.11298632 2025-10-05,12:20:34.000,278,11098028,111845,0,1759666833,13848.142620189996,-8.745926459996554,53065.11997344001 2025-10-05,12:20:35.000,278,11097953,111965,0,1759666834,13848.209983289991,-8.767073850001907,53065.147921920005 2025-10-05,12:20:36.000,278,11098006,111725,0,1759666835,13848.250401149991,-8.745926459996554,53065.147921920005 2025-10-05,12:20:37.000,278,11098019,111805,0,1759666836,13848.223455909996,-8.731828199997835,53065.20381888 2025-10-05,12:20:38.000,278,11097932,111805,0,1759666837,13848.311027939992,-8.788221239999984,53065.22478024 2025-10-05,12:20:39.000,278,11097937,111885,0,1759666838,13848.290819009992,-8.837565149995498,53065.23176736 2025-10-05,12:20:41.000,278,11098051,111845,0,1759666840,13848.311027939992,-8.86576167000021,53065.21080600001 2025-10-05,12:20:41.000,278,11097958,111685,0,1759666840,13848.331236869992,-8.851663410001493,53065.25272872 2025-10-05,12:20:42.000,278,11098066,111685,0,1759666841,13848.371654729992,-8.86576167000021,53065.28766432001 2025-10-05,12:20:43.000,278,11097986,112005,0,1759666842,13848.385127349997,-8.858712540000852,53065.27369008 2025-10-05,12:20:44.000,278,11097954,111845,0,1759666843,13848.344709489997,-8.83051601999614,53065.30862568001 2025-10-05,12:20:45.000,278,11097963,111845,0,1759666844,13848.317764250001,-8.788221239999984,53065.2806772 2025-10-05,12:20:46.000,278,11097996,112005,0,1759666845,13848.203246979996,453.00028505999944,53065.32259992 2025-10-05,12:20:47.000,278,11098003,111685,0,1759666846,13848.149356499991,-8.745926459996554,53065.30862568001 2025-10-05,12:20:48.000,278,11097976,111925,0,1759666847,13848.021366609995,-8.774122980001266,53065.28766432001 2025-10-05,12:20:49.000,278,11098009,111605,0,1759666848,13847.960739819995,-8.760024719995272,53065.30862568001 2025-10-05,12:20:51.000,278,11098035,111845,0,1759666850,13847.88664040999,-8.795270369999344,53065.28766432001 2025-10-05,12:20:51.000,278,11097974,111765,0,1759666850,13847.86643147999,-8.774122980001266,53065.2806772 2025-10-05,12:20:52.000,278,11098051,111725,0,1759666851,13847.839486239995,-8.767073850001907,53065.22478024 2025-10-05,12:20:53.000,278,11097983,111885,0,1759666852,13847.819277309995,-8.767073850001907,53065.21080600001 2025-10-05,12:20:54.000,278,11098006,111725,0,1759666853,13847.86643147999,-8.809368629998062,53065.23875448001 2025-10-05,12:20:55.000,278,11097963,111925,0,1759666854,13847.87316779,-8.788221239999984,53065.266702960005 2025-10-05,12:20:56.000,278,11097937,111845,0,1759666855,13847.86643147999,-8.724779069998476,53065.2457416 2025-10-05,12:20:57.000,278,11098012,112045,0,1759666856,13847.900113029995,-8.745926459996554,53065.2457416 2025-10-05,12:20:58.000,278,11097971,111805,0,1759666857,13847.920321959995,-8.69658255000104,53065.23875448001 2025-10-05,12:20:59.000,278,11097972,111805,0,1759666858,13847.98768505999,-8.745926459996554,53065.217793120006 2025-10-05,12:21:01.000,278,11097996,111845,0,1759666860,13848.05504816,-8.745926459996554,53065.25272872 2025-10-05,12:21:01.000,278,11098036,111925,0,1759666860,13848.142620189996,-8.710680809999758,53065.23176736 2025-10-05,12:21:02.000,278,11097947,111965,0,1759666861,13848.15609281,-8.703631680000399,53065.217793120006 2025-10-05,12:21:03.000,278,11098026,111805,0,1759666862,13848.183038049996,-8.69658255000104,53065.16888328001 2025-10-05,12:21:04.000,278,11097961,111885,0,1759666863,13848.203246979996,-8.731828199997835,53065.23176736 2025-10-05,12:21:05.000,278,11097938,112005,0,1759666864,13848.209983289991,-8.745926459996554,53065.21080600001 2025-10-05,12:21:06.000,278,11098021,111805,0,1759666865,13848.223455909996,-8.731828199997835,53065.217793120006 2025-10-05,12:21:07.000,278,11098045,111965,0,1759666866,13848.290819009992,-8.738877329997194,53065.2457416 2025-10-05,12:21:08.000,278,11097934,112005,0,1759666867,13848.344709489997,-8.745926459996554,53065.25272872 2025-10-05,12:21:09.000,278,11098045,111765,0,1759666868,13848.513117239992,-8.738877329997194,53065.28766432001 2025-10-05,12:21:11.000,278,11098004,111885,0,1759666870,13848.634370819993,-8.717729939999117,53065.25272872 2025-10-05,12:21:11.000,278,11097983,111885,0,1759666870,13848.694997609993,-8.682484290002321,53065.34356128 2025-10-05,12:21:12.000,278,11098050,111925,0,1759666871,13848.782569639989,-8.710680809999758,53065.385484000006 2025-10-05,12:21:13.000,278,11098025,111645,0,1759666872,13848.890350599999,-8.717729939999117,53065.50426504001 2025-10-05,12:21:14.000,278,11097963,111845,0,1759666873,13848.92403214999,-8.752975589995913,53065.50426504001 2025-10-05,12:21:15.000,278,11098041,111805,0,1759666874,13848.977922629994,-8.83051601999614,53065.53920064 2025-10-05,12:21:16.000,278,11097982,111645,0,1759666875,13848.92403214999,-8.816417759997421,53065.58112336 2025-10-05,12:21:17.000,278,11098045,111725,0,1759666876,13848.890350599999,-8.844614280002133,53065.65798168 2025-10-05,12:21:18.000,278,11098066,111805,0,1759666877,13848.92403214999,-8.893958189997647,53065.65798168 2025-10-05,12:21:19.000,278,11097990,111805,0,1759666878,13848.98465893999,-8.893958189997647,53065.699904400004 2025-10-05,12:21:21.000,278,11098039,111805,0,1759666880,13849.038549419995,-8.901007319997007,53065.66496880001 2025-10-05,12:21:21.000,278,11097934,111925,0,1759666880,13849.12612144999,-8.901007319997007,53065.72785288 2025-10-05,12:21:22.000,278,11098017,111725,0,1759666881,13849.20695716999,-8.929203840001719,53065.74182712001 2025-10-05,12:21:23.000,278,11097985,111885,0,1759666882,13849.22716609999,-8.893958189997647,53065.79772408 2025-10-05,12:21:24.000,278,11098013,112045,0,1759666883,13849.301265509996,-8.886909059998288,53065.81169832001 2025-10-05,12:21:25.000,278,11098059,112005,0,1759666884,13849.388837539991,-8.86576167000021,53065.78374984 2025-10-05,12:21:26.000,278,11097964,111765,0,1759666885,13849.442728019996,-8.87985992999893,53065.79772408 2025-10-05,12:21:27.000,278,11098001,111845,0,1759666886,13849.476409570001,-8.886909059998288,53065.82567256 2025-10-05,12:21:28.000,278,11098004,111885,0,1759666887,13849.624608389997,-8.858712540000852,53065.867595280004 2025-10-05,12:21:29.000,278,11097971,111685,0,1759666888,13849.685235179997,-8.837565149995498,53065.82567256 2025-10-05,12:21:31.000,278,11098046,111565,0,1759666890,13849.793016139993,-8.788221239999984,53065.89554376 2025-10-05,12:21:31.000,278,11097970,112085,0,1759666890,13849.853642929993,-8.745926459996554,53065.92349224 2025-10-05,12:21:32.000,278,11097983,112085,0,1759666891,13849.927742339998,-8.675435159995686,53065.96541496 2025-10-05,12:21:33.000,278,11098026,111845,0,1759666892,13849.974896509993,-8.64018950999889,53066.02829904001 2025-10-05,12:21:34.000,278,11098036,111805,0,1759666893,13850.062468539989,-8.64018950999889,53065.95842784001 2025-10-05,12:21:35.000,278,11097937,111805,0,1759666894,13850.136567949994,-8.5908455999961,53066.0143248 2025-10-05,12:21:36.000,278,11097955,111885,0,1759666895,13850.217403669994,-8.583796469996742,53066.056247520006 2025-10-05,12:21:37.000,278,11098035,111885,0,1759666896,13850.31171201,-8.59789472999546,53066.084196 2025-10-05,12:21:38.000,278,11097957,111845,0,1759666897,13850.46664713999,-8.569698209998023,53066.09817024001 2025-10-05,12:21:39.000,278,11097955,112165,0,1759666898,13850.54748285999,-8.485108649998438,53066.14009296 2025-10-05,12:21:41.000,278,11098012,111925,0,1759666900,13850.668736439991,-8.478059519999078,53066.19598992001 2025-10-05,12:21:41.000,278,11098012,111645,0,1759666900,13850.695681680001,-8.407568219998211,53066.202977040004 2025-10-05,12:21:42.000,278,11098042,111965,0,1759666901,13850.763044779997,-8.46396126000036,53066.258874 2025-10-05,12:21:43.000,278,11098031,111805,0,1759666902,13850.722626919996,-8.407568219998211,53066.26586112001 2025-10-05,12:21:44.000,278,11097937,111885,0,1759666903,13850.662000129996,-8.322978659998626,53066.321758080005 2025-10-05,12:21:45.000,278,11097995,111805,0,1759666904,13850.655263820001,-8.315929529999266,53066.34271944001 2025-10-05,12:21:46.000,278,11097960,111965,0,1759666905,13850.655263820001,-8.308880399999907,53066.35669368 2025-10-05,12:21:47.000,278,11097960,111805,0,1759666906,13850.722626919996,-8.330027789997985,53066.33573232001 2025-10-05,12:21:48.000,278,11098047,111765,0,1759666907,13850.816935260002,-8.259536489997117,53066.36368080001 2025-10-05,12:21:49.000,278,11097911,111645,0,1759666908,13850.958397770002,-8.217241710000962,53066.41957776 2025-10-05,12:21:51.000,278,11097999,111885,0,1759666910,13851.072915039993,-8.23133996999968,53066.48246184001 2025-10-05,12:21:51.000,278,11097932,111805,0,1759666910,13851.389521609999,-8.259536489997117,53066.489448960005 2025-10-05,12:21:52.000,278,11098013,111805,0,1759666911,13851.62529245999,-8.280683879995195,53066.58726864 2025-10-05,12:21:53.000,278,11097992,111845,0,1759666912,13851.83411807,-8.266585619996476,53066.657139840005 2025-10-05,12:21:54.000,278,11097981,111765,0,1759666913,13851.989053199992,-8.203143450002244,53066.67810120001 2025-10-05,12:21:55.000,278,11098023,111645,0,1759666914,13852.177669880002,453.5783137199978,53066.775920880005 2025-10-05,12:21:56.000,278,11097989,111845,0,1759666915,13852.352813939993,-8.132652150001377,53066.81085648 2025-10-05,12:21:57.000,278,11097990,111925,0,1759666916,13852.615530029994,-8.118553889995383,53066.90867616 2025-10-05,12:21:58.000,278,11098021,111805,0,1759666917,13852.81088302,-8.06216085000051,53067.04841856 2025-10-05,12:21:59.000,278,11098040,111965,0,1759666918,13852.999499699996,-8.090357369997946,53067.12527688 2025-10-05,12:22:01.000,278,11097957,111805,0,1759666920,13853.134225900001,-8.076259109999228,53067.22309656001 2025-10-05,12:22:01.000,278,11097965,112005,0,1759666920,13853.282424719997,-8.05511172000115,53067.327903360005 2025-10-05,12:22:02.000,278,11098032,111805,0,1759666921,13853.349787819992,-8.041013459995156,53067.376813200004 2025-10-05,12:22:03.000,278,11098020,111805,0,1759666922,13853.437359850002,-7.991669549999642,53067.51655560001 2025-10-05,12:22:04.000,278,11098013,112085,0,1759666923,13853.491250329993,-7.984620420000283,53067.544504080004 2025-10-05,12:22:05.000,278,11097971,111965,0,1759666924,13853.585558669998,-7.984620420000283,53067.65629800001 2025-10-05,12:22:06.000,278,11097973,112005,0,1759666925,13853.740493799989,-8.00576780999836,53067.677259359996 2025-10-05,12:22:07.000,278,11097966,111885,0,1759666926,13853.88195630999,-8.019866069997079,53067.80302752001 2025-10-05,12:22:08.000,278,11097951,111845,0,1759666927,13854.08404560999,-7.991669549999642,53067.87289872001 2025-10-05,12:22:09.000,278,11097958,111925,0,1759666928,13854.306343839991,-7.963473030002206,53067.91482144 2025-10-05,12:22:11.000,278,11097947,111885,0,1759666930,13854.521905759997,-7.935276509997493,53067.97770552 2025-10-05,12:22:11.000,278,11098017,111885,0,1759666930,13854.717258749988,-7.892981730001338,53068.117447920005 2025-10-05,12:22:12.000,278,11098027,111925,0,1759666931,13854.932820669994,-7.914129119999416,53068.20129336 2025-10-05,12:22:13.000,278,11098007,111805,0,1759666932,13855.06081055999,-7.885932600001979,53068.2502032 2025-10-05,12:22:14.000,278,11097985,111805,0,1759666933,13855.16859152,-7.885932600001979,53068.403919840006 2025-10-05,12:22:15.000,278,11098055,111685,0,1759666934,13855.195536759995,-7.914129119999416,53068.43186832 2025-10-05,12:22:16.000,278,11098037,111685,0,1759666935,13855.33026296,-7.885932600001979,53068.515713759996 2025-10-05,12:22:17.000,278,11097967,111885,0,1759666936,13855.357208199996,-7.857736079997267,53068.61353344001 2025-10-05,12:22:18.000,278,11097995,111805,0,1759666937,13855.336999269995,-7.864785209996626,53068.669430400005 2025-10-05,12:22:19.000,278,11097993,111525,0,1759666938,13855.36394450999,-7.914129119999416,53068.788211440005 2025-10-05,12:22:21.000,278,11098026,111805,0,1759666940,13855.26289985999,-7.942325639996852,53068.87205688 2025-10-05,12:22:21.000,278,11098019,111885,0,1759666940,13855.14164627999,-8.041013459995156,53068.90000536001 2025-10-05,12:22:22.000,278,11097967,111885,0,1759666941,13855.06081055999,-8.104455629996664,53068.94891520001 2025-10-05,12:22:23.000,278,11097959,111845,0,1759666942,13854.845248639998,-8.18904518999625,53069.004812160005 2025-10-05,12:22:24.000,278,11098011,111725,0,1759666943,13854.663368269998,-8.266585619996476,53069.06769624001 2025-10-05,12:22:25.000,278,11098015,112005,0,1759666944,13854.427597419992,-8.294782140001189,53069.074683360006 2025-10-05,12:22:26.000,278,11098006,112005,0,1759666945,13854.23224443,-8.322978659998626,53069.09564472001 2025-10-05,12:22:27.000,278,11097995,111645,0,1759666946,13854.036891439995,-8.407568219998211,53069.06769624001 2025-10-05,12:22:28.000,278,11097961,112005,0,1759666947,13853.956055719995,-8.407568219998211,53069.09564472001 2025-10-05,12:22:29.000,278,11098000,111885,0,1759666948,13853.90216523999,-8.46396126000036,53069.06070912 2025-10-05,12:22:31.000,278,11097952,112005,0,1759666950,13853.84153844999,-8.47101038999972,53069.13058032 2025-10-05,12:22:31.000,278,11098020,111805,0,1759666950,13853.787647969999,-8.499206909997156,53069.10961896 2025-10-05,12:22:32.000,278,11098012,112005,0,1759666951,13853.706812249999,-8.499206909997156,53069.06070912 2025-10-05,12:22:33.000,278,11097969,111965,0,1759666952,13853.686603319999,-8.527403430001868,53069.0886576 2025-10-05,12:22:34.000,278,11097960,112045,0,1759666953,13853.599031289988,-8.569698209998023,53069.03276064 2025-10-05,12:22:35.000,278,11097928,111845,0,1759666954,13853.585558669998,-8.682484290002321,53069.0886576 2025-10-05,12:22:36.000,278,11097940,112045,0,1759666955,13853.565349739998,-8.724779069998476,53069.02577352001 2025-10-05,12:22:37.000,278,11097935,111845,0,1759666956,13853.538404499988,-8.788221239999984,53068.99083792 2025-10-05,12:22:38.000,278,11097946,111485,0,1759666957,13853.504722949998,-8.767073850001907,53069.04673488001 2025-10-05,12:22:39.000,278,11097998,111685,0,1759666958,13853.430623539993,-8.781172110000625,53069.018786399996 2025-10-05,12:22:41.000,278,11097937,111885,0,1759666960,13853.289161029992,453.00028505999944,53069.01179928 2025-10-05,12:22:41.000,278,11097951,111805,0,1759666960,13853.161171139996,-8.738877329997194,53068.9838508 2025-10-05,12:22:42.000,278,11098049,111965,0,1759666961,13853.046653869991,-8.745926459996554,53068.96987656 2025-10-05,12:22:43.000,278,11097999,111965,0,1759666962,13852.938872909996,-8.816417759997421,53068.9139796 2025-10-05,12:22:44.000,278,11098028,111845,0,1759666963,13852.837828259995,-8.837565149995498,53068.85808264001 2025-10-05,12:22:45.000,278,11098014,111845,0,1759666964,13852.68962944,-8.901007319997007,53068.87205688 2025-10-05,12:22:46.000,278,11097979,112045,0,1759666965,13852.595321099994,-9.006744270001946,53068.82314704 2025-10-05,12:22:47.000,278,11097984,111885,0,1759666966,13852.521221689989,-9.05608817999746,53068.72532736 2025-10-05,12:22:48.000,278,11097967,111765,0,1759666967,13852.460594899989,-9.0490390499981,53068.67641752 2025-10-05,12:22:49.000,278,11098045,111685,0,1759666968,13852.379759179988,-9.027891660000023,53068.65545616 2025-10-05,12:22:51.000,278,11098041,112245,0,1759666970,13852.352813939993,-8.992646009995951,53068.56462360001 2025-10-05,12:22:51.000,278,11097963,111645,0,1759666970,13852.312396079993,-8.978547749997233,53068.550649360004 2025-10-05,12:22:52.000,278,11097999,111845,0,1759666971,13852.271978219993,-8.964449489998515,53068.52270088001 2025-10-05,12:22:53.000,278,11098000,112005,0,1759666972,13852.292187149993,-8.964449489998515,53068.48077816 2025-10-05,12:22:54.000,278,11098012,111845,0,1759666973,13852.271978219993,-9.006744270001946,53068.47379104001 2025-10-05,12:22:55.000,278,11098058,111805,0,1759666974,13852.292187149993,-8.99969513999531,53068.452829680005 2025-10-05,12:22:56.000,278,11097952,111885,0,1759666975,13852.285450839998,-8.964449489998515,53068.37597136001 2025-10-05,12:22:57.000,278,11097961,111965,0,1759666976,13852.312396079993,-8.971498619997874,53068.29212592 2025-10-05,12:22:58.000,278,11097984,111845,0,1759666977,13852.258505600003,-8.985596879996592,53068.29911304 2025-10-05,12:22:59.000,278,11098002,111725,0,1759666978,13852.224824049998,-9.034940789999382,53068.29212592 2025-10-05,12:23:01.000,278,11098014,111845,0,1759666980,13852.170933569992,-9.0490390499981,53068.24321608 2025-10-05,12:23:01.000,278,11098009,111845,0,1759666980,13852.096834160002,-9.063137309996819,53068.285138800005 2025-10-05,12:23:02.000,278,11098034,111805,0,1759666981,13851.962107959997,-9.126579479998327,53068.22225472 2025-10-05,12:23:03.000,278,11097920,112085,0,1759666982,13851.81390914,-9.175923390001117,53068.19430624 2025-10-05,12:23:04.000,278,11097984,111925,0,1759666983,13851.820645449996,-9.260512950000702,53068.11046080001 2025-10-05,12:23:05.000,278,11098027,111845,0,1759666984,13851.786963899991,-9.316905989995576,53068.05456384 2025-10-05,12:23:06.000,278,11097995,111845,0,1759666985,13851.74654603999,-9.366249899998365,53068.012641119996 2025-10-05,12:23:07.000,278,11097954,111845,0,1759666986,13851.807172829991,-9.387397289996443,53067.97071840001 2025-10-05,12:23:08.000,278,11098028,111845,0,1759666987,13851.81390914,-9.436741199999233,53067.95674416 2025-10-05,12:23:09.000,278,11098024,111645,0,1759666988,13851.800436519996,-9.415593810001155,53067.96373128 2025-10-05,12:23:11.000,278,11098024,111845,0,1759666990,13851.679182939995,-9.422642940000514,53067.9357828 2025-10-05,12:23:11.000,278,11097995,112045,0,1759666990,13851.51077519,-9.436741199999233,53067.844950239996 2025-10-05,12:23:12.000,278,11097968,111765,0,1759666991,13851.369312679999,-9.486085110002023,53067.8659116 2025-10-05,12:23:13.000,278,11097972,111845,0,1759666992,13851.200904929989,-9.521330759998818,53067.76809192 2025-10-05,12:23:14.000,278,11098007,111965,0,1759666993,13851.086387659998,-9.493134240001382,53067.712194960004 2025-10-05,12:23:15.000,278,11098018,111925,0,1759666994,13850.884298359997,452.2178316299978,53067.663285120005 2025-10-05,12:23:16.000,278,11097959,111885,0,1759666995,13850.837144190002,-9.521330759998818,53067.6213624 2025-10-05,12:23:17.000,278,11098034,111885,0,1759666996,13850.816935260002,-9.535429019997537,53067.60040104 2025-10-05,12:23:18.000,278,11098021,111845,0,1759666997,13850.877562050002,-9.500183370000741,53067.5514912 2025-10-05,12:23:19.000,278,11097974,111845,0,1759666998,13850.877562050002,-9.51428162999946,53067.46764576001 2025-10-05,12:23:21.000,278,11097953,111805,0,1759667000,13850.998815630002,-9.521330759998818,53067.46764576001 2025-10-05,12:23:21.000,278,11097923,111845,0,1759667000,13851.059442420003,-9.542478149996896,53067.43969728001 2025-10-05,12:23:22.000,278,11097928,111845,0,1759667001,13851.086387659998,-9.542478149996896,53067.42572304 2025-10-05,12:23:23.000,278,11097967,111925,0,1759667002,13851.086387659998,-9.45788858999731,53067.38380032 2025-10-05,12:23:24.000,278,11097978,111805,0,1759667003,13851.099860279988,-9.366249899998365,53067.36283896 2025-10-05,12:23:25.000,278,11097960,111925,0,1759667004,13851.120069209988,-9.32395512000221,53067.36982608001 2025-10-05,12:23:26.000,278,11098043,111925,0,1759667005,13851.106596589998,-9.239365559995349,53067.33489048 2025-10-05,12:23:27.000,278,11097973,111765,0,1759667006,13851.079651349988,-9.126579479998327,53067.306942 2025-10-05,12:23:28.000,278,11098013,111525,0,1759667007,13851.025760869998,-9.063137309996819,53067.27200640001 2025-10-05,12:23:29.000,278,11097980,111845,0,1759667008,13850.924716219997,-9.013793400001305,53067.24405792 2025-10-05,12:23:31.000,278,11097963,112045,0,1759667010,13850.904507289997,-8.992646009995951,53067.13226400001 2025-10-05,12:23:31.000,278,11097990,111725,0,1759667010,13850.823671569997,-8.985596879996592,53067.13925112 2025-10-05,12:23:32.000,278,11098045,111765,0,1759667011,13850.702417989996,-9.020842530000664,53067.07636704 2025-10-05,12:23:33.000,278,11098024,111845,0,1759667012,13850.702417989996,-8.99969513999531,53067.04841856 2025-10-05,12:23:34.000,278,11098010,111845,0,1759667013,13850.668736439991,-8.985596879996592,53066.992521600005 2025-10-05,12:23:35.000,278,11098021,111845,0,1759667014,13850.702417989996,-9.027891660000023,53066.894701920006 2025-10-05,12:23:36.000,278,11098062,111805,0,1759667015,13850.796726330002,-9.091333830001531,53066.90168904 2025-10-05,12:23:37.000,278,11097971,112005,0,1759667016,13850.931452529992,-9.126579479998327,53066.81085648 2025-10-05,12:23:38.000,278,11098007,111965,0,1759667017,13851.153750759993,-9.077235569995537,53066.80386936 2025-10-05,12:23:39.000,278,11098040,111885,0,1759667018,13851.328894819999,-9.070186439996178,53066.78989512 2025-10-05,12:23:41.000,278,11098021,111885,0,1759667020,13851.48382994999,-9.112481219999609,53066.68508832 2025-10-05,12:23:41.000,278,11098044,111645,0,1759667020,13851.64550138999,-9.119530349998968,53066.73399816 2025-10-05,12:23:42.000,278,11098078,111565,0,1759667021,13851.75328235,-9.175923390001117,53066.7130368 2025-10-05,12:23:43.000,278,11097966,111925,0,1759667022,13851.941899029996,-9.218218169997272,53066.74098528 2025-10-05,12:23:44.000,278,11098030,111725,0,1759667023,13852.069888919992,-9.190021649999835,53066.76194664 2025-10-05,12:23:45.000,278,11097951,111845,0,1759667024,13852.251769289993,-9.204119909998553,53066.78989512 2025-10-05,12:23:46.000,278,11097963,111925,0,1759667025,13852.339341319988,-9.211169039997912,53066.81085648 2025-10-05,12:23:47.000,278,11097952,111765,0,1759667026,13852.494276449994,-9.253463820001343,53066.79688224001 2025-10-05,12:23:48.000,278,11098003,111845,0,1759667027,13852.588584789999,-9.267562080000062,53066.81085648 2025-10-05,12:23:49.000,278,11098038,111845,0,1759667028,13852.74351991999,-9.352151639999647,53066.86675344001 2025-10-05,12:23:51.000,278,11098011,111965,0,1759667030,13852.80414670999,-9.380348159997084,53066.9226504 2025-10-05,12:23:51.000,278,11097913,112285,0,1759667030,13852.89171874,-9.394446419995802,53066.97156024 2025-10-05,12:23:52.000,278,11097938,111885,0,1759667031,13852.979290769996,-9.366249899998365,53067.00649584001 2025-10-05,12:23:53.000,278,11098031,112005,0,1759667032,13853.100544349996,-9.316905989995576,53067.062392800006 2025-10-05,12:23:54.000,278,11097977,111805,0,1759667033,13853.167907449992,-9.23231642999599,53067.09034128 2025-10-05,12:23:55.000,278,11098020,111965,0,1759667034,13853.228534239992,-9.126579479998327,53067.19514808 2025-10-05,12:23:56.000,278,11097950,111805,0,1759667035,13853.268952099992,-9.190021649999835,53067.20213520001 2025-10-05,12:23:57.000,278,11097971,111965,0,1759667036,13853.349787819992,-9.168874260001758,53067.341877599996 2025-10-05,12:23:58.000,278,11098007,112005,0,1759667037,13853.349787819992,-9.161825129995123,53067.38380032 2025-10-05,12:23:59.000,278,11098010,111765,0,1759667038,13853.369996749992,-9.182972520000476,53067.446684400005 2025-10-05,12:24:01.000,278,11098002,111885,0,1759667040,13853.450832469993,-9.154775999995763,53067.48860712001 2025-10-05,12:24:01.000,278,11097944,111845,0,1759667040,13853.471041399993,-9.112481219999609,53067.55847832001 2025-10-05,12:24:02.000,278,11098053,111685,0,1759667041,13853.464305089998,-9.063137309996819,53067.63533664001 2025-10-05,12:24:03.000,278,11097932,112245,0,1759667042,13853.524931879998,-9.027891660000023,53067.72616920001 2025-10-05,12:24:04.000,278,11098003,111845,0,1759667043,13853.531668189993,452.7958602900035,53067.77507904001 2025-10-05,12:24:05.000,278,11097932,112005,0,1759667044,13853.410414609993,-8.86576167000021,53067.80302752001 2025-10-05,12:24:06.000,278,11097930,111885,0,1759667045,13853.255479480002,-8.851663410001493,53067.83796312 2025-10-05,12:24:07.000,278,11098007,112045,0,1759667046,13853.140962209996,-8.87281079999957,53067.900847200006 2025-10-05,12:24:08.000,278,11097992,112005,0,1759667047,13853.039917559996,-8.87985992999893,53067.89386008001 2025-10-05,12:24:09.000,278,11098007,112045,0,1759667048,13852.99276339,-8.936252970001078,53067.8659116 2025-10-05,12:24:11.000,278,11097998,111805,0,1759667050,13852.959081839996,-8.964449489998515,53067.879885840004 2025-10-05,12:24:11.000,278,11097974,111765,0,1759667050,13852.96581814999,-9.020842530000664,53067.90783432 2025-10-05,12:24:12.000,278,11097942,111765,0,1759667051,13853.073599110001,452.70422160000453,53067.88687296 2025-10-05,12:24:13.000,278,11098000,111845,0,1759667052,13853.161171139996,-9.070186439996178,53067.94276992001 2025-10-05,12:24:14.000,278,11097962,111645,0,1759667053,13853.248743169992,-9.091333830001531,53067.92180856001 2025-10-05,12:24:15.000,278,11098004,111765,0,1759667054,13853.316106270002,-9.119530349998968,53067.9357828 2025-10-05,12:24:16.000,278,11098011,111925,0,1759667055,13853.369996749992,-9.246414690001984,53067.96373128 2025-10-05,12:24:17.000,278,11097938,111805,0,1759667056,13853.383469369997,-9.338053380000929,53067.96373128 2025-10-05,12:24:18.000,278,11098010,111645,0,1759667057,13853.376733060002,-9.380348159997084,53068.012641119996 2025-10-05,12:24:19.000,278,11097976,111805,0,1759667058,13853.363260439997,-9.450839459997951,53068.04058960001 2025-10-05,12:24:21.000,278,11097977,112005,0,1759667060,13853.289161029992,-9.570674670001608,53067.98469264 2025-10-05,12:24:21.000,278,11097949,111765,0,1759667060,13853.255479480002,-9.627067709996481,53068.047576720004 2025-10-05,12:24:22.000,278,11097982,111925,0,1759667061,13853.282424719997,-9.711657269996067,53068.08251232 2025-10-05,12:24:23.000,278,11098044,111845,0,1759667062,13853.403678299997,-9.697559009997349,53068.0755252 2025-10-05,12:24:24.000,278,11098025,112005,0,1759667063,13853.444096159998,-9.725755530002061,53068.068538080006 2025-10-05,12:24:25.000,278,11097962,111565,0,1759667064,13853.417150920002,-9.73280466000142,53068.08949944001 2025-10-05,12:24:26.000,278,11097961,111685,0,1759667065,13853.417150920002,-9.73280466000142,53068.08949944001 2025-10-05,12:24:27.000,278,11097934,111725,0,1759667066,13853.268952099992,-9.718706399995426,53068.0755252 2025-10-05,12:24:28.000,278,11097939,111845,0,1759667067,13853.120753279996,-9.775099439997575,53068.012641119996 2025-10-05,12:24:29.000,278,11097987,112005,0,1759667068,13853.019708629996,-9.852639869997802,53068.08949944001 2025-10-05,12:24:31.000,278,11098048,112045,0,1759667070,13852.878246119995,-9.838541609999083,53068.012641119996 2025-10-05,12:24:31.000,278,11098012,111885,0,1759667070,13852.77046516,-9.817394220001006,53068.047576720004 2025-10-05,12:24:32.000,278,11097944,111765,0,1759667071,13852.64247526999,-9.775099439997575,53067.96373128 2025-10-05,12:24:33.000,278,11097999,111845,0,1759667072,13852.534694309994,-9.838541609999083,53067.94276992001 2025-10-05,12:24:34.000,278,11097959,111645,0,1759667073,13852.433649659994,-9.85968899999716,53067.90783432 2025-10-05,12:24:35.000,278,11098056,111805,0,1759667074,13852.339341319988,-9.894934650001233,53067.90783432 2025-10-05,12:24:36.000,278,11097957,111925,0,1759667075,13852.231560359993,-9.937229429997387,53067.8659116 2025-10-05,12:24:37.000,278,11097992,111805,0,1759667076,13852.103570469997,-9.986573340000177,53067.75411768001 2025-10-05,12:24:38.000,278,11098042,111845,0,1759667077,13851.955371650001,-9.979524210000818,53067.71918208 2025-10-05,12:24:39.000,278,11098042,111925,0,1759667078,13851.827381759991,-9.986573340000177,53067.64931088 2025-10-05,12:24:41.000,278,11098021,111885,0,1759667080,13851.70612817999,-10.014769859997614,53067.65629800001 2025-10-05,12:24:41.000,278,11097982,111965,0,1759667080,13851.578138289995,-10.000671599998896,53067.565465440006 2025-10-05,12:24:42.000,278,11098040,111725,0,1759667081,13851.477093639995,-10.050015510001685,53067.495594240005 2025-10-05,12:24:43.000,278,11098009,111805,0,1759667082,13851.40299422999,-10.120506809995277,53067.41873592001 2025-10-05,12:24:44.000,278,11098021,111845,0,1759667083,13851.288476959999,-10.162801589998708,53067.34886472001 2025-10-05,12:24:45.000,278,11098030,111805,0,1759667084,13851.227850169998,-10.162801589998708,53067.341877599996 2025-10-05,12:24:46.000,278,11097956,111845,0,1759667085,13851.187432309998,-10.254440279997652,53067.278993520005 2025-10-05,12:24:47.000,278,11097983,111645,0,1759667086,13851.241322789989,-10.339029839997238,53067.24405792 2025-10-05,12:24:48.000,278,11097956,112045,0,1759667087,13851.241322789989,-10.409521139998105,53067.18816096 2025-10-05,12:24:49.000,278,11098010,111845,0,1759667088,13851.315422199994,-10.423619399996824,53067.14623824 2025-10-05,12:24:51.000,278,11097980,111685,0,1759667090,13851.40973054,-10.430668529996183,53067.0973284 2025-10-05,12:24:51.000,278,11098016,111805,0,1759667090,13851.477093639995,-10.402472009998746,53067.06937992 2025-10-05,12:24:52.000,278,11097946,111685,0,1759667091,13851.52424780999,-10.381324620000669,53067.02047008 2025-10-05,12:24:53.000,278,11097978,112125,0,1759667092,13851.598347219995,-10.381324620000669,53066.98553448001 2025-10-05,12:24:54.000,278,11098005,111805,0,1759667093,13851.70612817999,-10.36722636000195,53066.99950872 2025-10-05,12:24:55.000,278,11098017,111885,0,1759667094,13851.827381759991,-10.395422879999387,53066.943611760005 2025-10-05,12:24:56.000,278,11098027,111965,0,1759667095,13851.854327000001,-10.423619399996824,53066.93662464001 2025-10-05,12:24:57.000,278,11097987,111805,0,1759667096,13851.948635339992,-10.444766790002177,53066.88771480001 2025-10-05,12:24:59.000,278,11097969,111805,0,1759667098,13852.002525819997,-10.50820895999641,53066.873740560004 2025-10-05,12:25:00.000,278,11098047,111845,0,1759667099,13852.022734749997,-10.536405480001122,53066.90867616 2025-10-05,12:25:02.000,278,11098056,111805,0,1759667101,13852.056416300002,-10.529356350001763,53066.92963752 2025-10-05,12:25:02.000,278,11097997,111925,0,1759667101,13852.083361539997,-10.536405480001122,53066.90867616 2025-10-05,12:25:03.000,278,11097965,111845,0,1759667102,13852.063152609997,-10.5575528699992,53066.894701920006 2025-10-05,12:25:04.000,278,11097987,111965,0,1759667103,13852.015998440002,-10.515258089995768,53066.95059888 2025-10-05,12:25:05.000,278,11097938,112125,0,1759667104,13851.968844269992,-10.529356350001763,53066.873740560004 2025-10-05,12:25:06.000,278,11098017,111965,0,1759667105,13851.827381759991,-10.494110699997691,53066.83181784 2025-10-05,12:25:07.000,278,11098004,111845,0,1759667106,13851.75328235,-10.515258089995768,53066.8527792 2025-10-05,12:25:08.000,278,11097995,112045,0,1759667107,13851.60508352999,-10.5575528699992,53066.81784360001 2025-10-05,12:25:09.000,278,11098020,111845,0,1759667108,13851.456884709994,-10.564601999998558,53066.775920880005 2025-10-05,12:25:10.000,278,11098022,111765,0,1759667109,13851.34236743999,-10.606896780001989,53066.76893376001 2025-10-05,12:25:12.000,278,11098014,112045,0,1759667111,13851.200904929989,-10.649191559998144,53066.775920880005 2025-10-05,12:25:12.000,278,11097951,111485,0,1759667111,13851.140278139988,-10.635093299999426,53066.69207544 2025-10-05,12:25:13.000,278,11097978,111485,0,1759667112,13851.187432309998,-10.684437210002216,53066.69207544 2025-10-05,12:25:14.000,278,11098058,111725,0,1759667113,13851.160487069988,-10.67738807999558,53066.67111408001 2025-10-05,12:25:15.000,278,11098037,111685,0,1759667114,13851.147014449998,-10.670338949996221,53066.66412696 2025-10-05,12:25:16.000,278,11097953,111845,0,1759667115,13851.140278139988,-10.712633729999652,53066.59425576 2025-10-05,12:25:17.000,278,11097963,111925,0,1759667116,13851.086387659998,-10.72673198999837,53066.59425576 2025-10-05,12:25:18.000,278,11097991,112085,0,1759667117,13851.005551939998,-10.73378111999773,53066.63617848 2025-10-05,12:25:19.000,278,11098048,111925,0,1759667118,13850.837144190002,-10.790174159999879,53066.47547472 2025-10-05,12:25:20.000,278,11097976,111805,0,1759667119,13850.749572159992,-10.825419809996674,53066.48246184001 2025-10-05,12:25:22.000,278,11098038,111845,0,1759667121,13850.695681680001,-10.874763719999464,53066.45451336 2025-10-05,12:25:22.000,278,11097959,111645,0,1759667121,13850.608109649991,-10.917058499995619,53066.3986164 2025-10-05,12:25:23.000,278,11098008,112005,0,1759667122,13850.53401024,-10.917058499995619,53066.37765504 2025-10-05,12:25:24.000,278,11098025,111405,0,1759667123,13850.419492969995,-10.973451539997768,53066.30079672 2025-10-05,12:25:25.000,278,11097999,111845,0,1759667124,13850.28476676999,-11.050991969997995,53066.25188688 2025-10-05,12:25:26.000,278,11097967,111805,0,1759667125,13850.18372211999,-11.107385010000144,53066.21695128001 2025-10-05,12:25:27.000,278,11097987,112005,0,1759667126,13850.12309532999,-11.114434139999503,53066.16804144001 2025-10-05,12:25:28.000,278,11098022,111565,0,1759667127,13850.136567949994,-11.14263065999694,53066.13310584 2025-10-05,12:25:29.000,278,11098025,111685,0,1759667128,13850.069204849999,-11.13558152999758,53066.04227328 2025-10-05,12:25:30.000,278,11098019,111765,0,1759667129,13850.008578059998,-11.170827180001652,53066.0143248 2025-10-05,12:25:32.000,278,11097926,112005,0,1759667131,13850.015314369994,-11.199023699999088,53065.95842784001 2025-10-05,12:25:32.000,278,11098017,111445,0,1759667131,13850.055732229994,-11.206072829998448,53065.95842784001 2025-10-05,12:25:33.000,278,11097940,111685,0,1759667132,13850.197194739994,-11.304760649996751,53065.92349224 2025-10-05,12:25:34.000,278,11097996,111805,0,1759667133,13850.3723388,-11.354104559999541,53065.92349224 2025-10-05,12:25:35.000,278,11098015,112165,0,1759667134,13850.52727392999,-11.340006300000823,53065.88156952001 2025-10-05,12:25:36.000,278,11097968,111565,0,1759667135,13850.641791199996,-11.304760649996751,53065.8745824 2025-10-05,12:25:37.000,278,11097955,111685,0,1759667136,13850.675472750001,-11.31885890999547,53065.82567256 2025-10-05,12:25:38.000,278,11097976,111845,0,1759667137,13850.763044779997,-11.262465870000597,53065.8745824 2025-10-05,12:25:39.000,278,11097980,111925,0,1759667138,13850.776517400001,-11.220171089997166,53065.8745824 2025-10-05,12:25:40.000,278,11097929,111765,0,1759667139,13850.729363229992,-11.206072829998448,53065.84663392 2025-10-05,12:25:42.000,278,11098018,111725,0,1759667141,13850.702417989996,-11.199023699999088,53065.90253088 2025-10-05,12:25:42.000,278,11097986,111845,0,1759667141,13850.63505489,-11.220171089997166,53065.89554376 2025-10-05,12:25:43.000,278,11097977,111805,0,1759667142,13850.695681680001,-11.177876310001011,53065.91650512 2025-10-05,12:25:44.000,278,11097992,111685,0,1759667143,13850.695681680001,-11.121483269998862,53065.90951800001 2025-10-05,12:25:45.000,278,11097966,112325,0,1759667144,13850.628318579991,-11.100335880000785,53065.81169832001 2025-10-05,12:25:46.000,278,11098057,111885,0,1759667145,13850.567691789991,-11.086237620002066,53065.79772408 2025-10-05,12:25:47.000,278,11098002,111525,0,1759667146,13850.51380131,-11.149679789996298,53065.79772408 2025-10-05,12:25:48.000,278,11097957,111845,0,1759667147,13850.36560248999,-11.156728919995658,53065.76278848001 2025-10-05,12:25:49.000,278,11097993,111485,0,1759667148,13850.21066736,-11.213121959997807,53065.73484 2025-10-05,12:25:50.000,278,11098012,112045,0,1759667149,13850.102886399989,-11.269514999999956,53065.602084720005 2025-10-05,12:25:52.000,278,11097969,111845,0,1759667151,13850.048995919999,-11.325908040002105,53065.57413624001 2025-10-05,12:25:52.000,278,11097951,111845,0,1759667151,13849.981632819989,-11.340006300000823,53065.560162 2025-10-05,12:25:53.000,278,11097935,111845,0,1759667152,13850.008578059998,-11.3611536899989,53065.532213520004 2025-10-05,12:25:54.000,278,11097957,111885,0,1759667153,13849.941214959988,-11.403448470002331,53065.44836808 2025-10-05,12:25:55.000,278,11098018,111845,0,1759667154,13849.947951269998,-11.438694119999127,53065.37849688001 2025-10-05,12:25:56.000,278,11098050,111845,0,1759667155,13849.860379239988,-11.480988899995282,53065.3505484 2025-10-05,12:25:57.000,278,11098048,111805,0,1759667156,13849.752598279993,-11.509185419999994,53065.30862568001 2025-10-05,12:25:58.000,278,11097965,111965,0,1759667157,13849.685235179997,450.1524365400037,53065.27369008 2025-10-05,12:25:59.000,278,11097954,111765,0,1759667158,13849.611135769992,-11.671315409999806,53065.16189616001 2025-10-05,12:26:00.000,278,11098039,111805,0,1759667159,13849.543772669997,-11.706561059996602,53065.11997344001 2025-10-05,12:26:02.000,278,11097995,111965,0,1759667161,13849.563981599997,-11.784101489996829,53065.07106360001 2025-10-05,12:26:02.000,278,11098027,111885,0,1759667161,13849.530300049992,-11.840494529998978,53065.07106360001 2025-10-05,12:26:03.000,278,11097948,111845,0,1759667162,13849.462936949996,449.86342221000086,53065.02215376001 2025-10-05,12:26:04.000,278,11097939,111485,0,1759667163,13849.449464329991,-11.903936700000486,53065.04311512001 2025-10-05,12:26:05.000,278,11097951,111845,0,1759667164,13849.449464329991,-11.939182349997282,53065.00817952 2025-10-05,12:26:06.000,278,11098031,111885,0,1759667165,13849.469673259991,-12.016722779997508,53064.97324392001 2025-10-05,12:26:07.000,278,11097955,111845,0,1759667166,13849.489882189991,-12.066066690000298,53064.97324392001 2025-10-05,12:26:08.000,278,11097979,111845,0,1759667167,13849.530300049992,-12.073115819999657,53064.8963856 2025-10-05,12:26:09.000,278,11098052,111645,0,1759667168,13849.543772669997,-12.094263209997735,53064.91035984 2025-10-05,12:26:10.000,278,11098023,112205,0,1759667169,13849.577454220002,-12.087214079998375,53064.94529544 2025-10-05,12:26:12.000,278,11097997,111805,0,1759667171,13849.584190529997,-12.101312339997094,53064.95926968 2025-10-05,12:26:12.000,278,11097938,111805,0,1759667171,13849.496618500001,-12.164754509998602,53064.980231040005 2025-10-05,12:26:13.000,278,11097962,111605,0,1759667172,13849.469673259991,-12.150656249999884,53065.01516664 2025-10-05,12:26:14.000,278,11097951,111885,0,1759667173,13849.39557385,-12.221147550000751,53064.980231040005 2025-10-05,12:26:15.000,278,11097954,111845,0,1759667174,13849.32821074999,-12.242294939998828,53064.97324392001 2025-10-05,12:26:16.000,278,11098032,111845,0,1759667175,13849.361892299996,-12.207049290002033,53064.95926968 2025-10-05,12:26:17.000,278,11098013,111925,0,1759667176,13849.402310159996,-12.136557990001165,53065.01516664 2025-10-05,12:26:18.000,278,11097973,112005,0,1759667177,13849.456200640001,-12.04491930000222,53065.036128 2025-10-05,12:26:19.000,278,11097936,111885,0,1759667178,13849.523563739996,-12.009673649998149,53065.050102240006 2025-10-05,12:26:20.000,278,11097991,111485,0,1759667179,13849.597663150002,-11.94623147999664,53065.06407648 2025-10-05,12:26:22.000,278,11097969,111765,0,1759667181,13849.611135769992,-11.882789309995132,53065.04311512001 2025-10-05,12:26:22.000,278,11098022,111645,0,1759667181,13849.658289940002,-11.840494529998978,53065.05708936 2025-10-05,12:26:23.000,278,11097959,111885,0,1759667182,13849.759334590002,-11.741806710000674,53065.09202496001 2025-10-05,12:26:24.000,278,11097929,111765,0,1759667183,13849.833433999993,-11.657217150001088,53065.09202496001 2025-10-05,12:26:25.000,278,11098036,111645,0,1759667184,13849.860379239988,-11.629020629996376,53065.07805072 2025-10-05,12:26:26.000,278,11098012,111765,0,1759667185,13849.894060789993,-11.600824109998939,53065.15490904 2025-10-05,12:26:27.000,278,11097973,111925,0,1759667186,13849.900797099988,-11.572627590001503,53065.16189616001 2025-10-05,12:26:28.000,278,11098005,111845,0,1759667187,13849.907533409998,-11.565578460002143,53065.147921920005 2025-10-05,12:26:29.000,278,11098045,111565,0,1759667188,13849.968160199998,-11.579676720000862,53065.1758704 2025-10-05,12:26:30.000,278,11097969,112005,0,1759667189,13850.035523299994,-11.537381939997431,53065.18984464001 2025-10-05,12:26:32.000,278,11097971,111565,0,1759667191,13850.18372211999,-11.523283679998713,53065.22478024 2025-10-05,12:26:32.000,278,11097981,111725,0,1759667191,13850.22413997999,-11.488038030001917,53065.25272872 2025-10-05,12:26:33.000,278,11097975,111845,0,1759667192,13850.34539355999,-11.459841509997204,53065.315612800005 2025-10-05,12:26:34.000,278,11097949,111925,0,1759667193,13850.298239389995,-11.438694119999127,53065.266702960005 2025-10-05,12:26:35.000,278,11097963,111845,0,1759667194,13850.27129415,-11.431644989999768,53065.37849688001 2025-10-05,12:26:36.000,278,11097962,111765,0,1759667195,13850.298239389995,-11.375251949997619,53065.39247112 2025-10-05,12:26:37.000,278,11097931,112005,0,1759667196,13850.32518462999,-11.340006300000823,53065.39247112 2025-10-05,12:26:38.000,278,11098022,111845,0,1759667197,13850.32518462999,-11.276564129999315,53065.37849688001 2025-10-05,12:26:39.000,278,11098018,111845,0,1759667198,13850.31171201,-11.290662389998033,53065.434393840005 2025-10-05,12:26:40.000,278,11097975,111885,0,1759667199,13850.318448319995,-11.297711519997392,53065.434393840005 2025-10-05,12:26:42.000,278,11097950,111805,0,1759667201,13850.399284039995,-11.297711519997392,53065.44138096 2025-10-05,12:26:42.000,278,11098032,111765,0,1759667201,13850.358866179995,-11.283613259998674,53065.44138096 2025-10-05,12:26:43.000,278,11097945,111285,0,1759667202,13850.31171201,-11.276564129999315,53065.39945824 2025-10-05,12:26:44.000,278,11097992,111725,0,1759667203,13850.338657249995,-11.255416740001237,53065.41343248 2025-10-05,12:26:45.000,278,11097942,111765,0,1759667204,13850.237612599994,-11.227220219996525,53065.4204196 2025-10-05,12:26:46.000,278,11098035,111925,0,1759667205,13850.20393104999,-11.227220219996525,53065.40644536001 2025-10-05,12:26:47.000,278,11098005,111925,0,1759667206,13850.19045843,-11.177876310001011,53065.364522640004 2025-10-05,12:26:48.000,278,11097996,112005,0,1759667207,13850.19045843,-11.227220219996525,53065.385484000006 2025-10-05,12:26:49.000,278,11097963,111565,0,1759667208,13850.217403669994,-11.19197456999973,53065.364522640004 2025-10-05,12:26:50.000,278,11097985,111645,0,1759667209,13850.27129415,-11.220171089997166,53065.40644536001 2025-10-05,12:26:52.000,278,11097920,111405,0,1759667211,13850.338657249995,-11.149679789996298,53065.35753552001 2025-10-05,12:26:52.000,278,11097997,111845,0,1759667211,13850.3723388,-11.14263065999694,53065.364522640004 2025-10-05,12:26:53.000,278,11098019,111845,0,1759667212,13850.45317452,-11.086237620002066,53065.42740672001 2025-10-05,12:26:54.000,278,11097966,111845,0,1759667213,13850.41275666,-11.058041099997354,53065.39247112 2025-10-05,12:26:55.000,278,11098055,112085,0,1759667214,13850.41275666,-11.036893709999276,53065.44138096 2025-10-05,12:26:56.000,278,11098024,111805,0,1759667215,13850.34539355999,-11.022795450000558,53065.39247112 2025-10-05,12:26:57.000,278,11097998,111725,0,1759667216,13850.31171201,-10.945255020000332,53065.42740672001 2025-10-05,12:26:58.000,278,11098019,111885,0,1759667217,13850.31171201,-10.917058499995619,53065.434393840005 2025-10-05,12:26:59.000,278,11098018,111765,0,1759667218,13850.358866179995,-10.895911109997542,53065.4902908 2025-10-05,12:27:00.000,278,11098018,112245,0,1759667219,13850.33192094,-10.881812849998823,53065.46234232 2025-10-05,12:27:02.000,278,11097966,111965,0,1759667221,13850.25108522,-10.917058499995619,53065.44138096 2025-10-05,12:27:02.000,278,11097984,111885,0,1759667221,13850.20393104999,-10.980500669997127,53065.46932944 2025-10-05,12:27:03.000,278,11098016,111885,0,1759667222,13850.197194739994,-10.994598929995846,53065.51125216 2025-10-05,12:27:04.000,278,11098032,111485,0,1759667223,13850.14330425999,-11.036893709999276,53065.45535520001 2025-10-05,12:27:05.000,278,11098007,111725,0,1759667224,13850.136567949994,-11.100335880000785,53065.41343248 2025-10-05,12:27:06.000,278,11097988,111845,0,1759667225,13850.062468539989,-11.149679789996298,53065.50426504001 2025-10-05,12:27:07.000,278,11098018,111725,0,1759667226,13850.035523299994,-11.206072829998448,53065.42740672001 2025-10-05,12:27:08.000,278,11098000,112005,0,1759667227,13849.968160199998,-11.290662389998033,53065.46234232 2025-10-05,12:27:09.000,278,11098036,111405,0,1759667228,13849.934478649993,-11.332957170001464,53065.41343248 2025-10-05,12:27:10.000,278,11098035,112165,0,1759667229,13849.954687579993,-11.382301079996978,53065.45535520001 2025-10-05,12:27:12.000,278,11097983,111885,0,1759667231,13849.961423889989,-11.452792379997845,53065.44138096 2025-10-05,12:27:12.000,278,11098022,111685,0,1759667231,13849.894060789993,-11.473939769995923,53065.4204196 2025-10-05,12:27:13.000,278,11097964,111805,0,1759667232,13849.988369129998,-11.579676720000862,53065.39247112 2025-10-05,12:27:14.000,278,11097991,112005,0,1759667233,13850.015314369994,-11.699511929997243,53065.44138096 2025-10-05,12:27:15.000,278,11098026,111965,0,1759667234,13850.055732229994,-11.784101489996829,53065.37150976 2025-10-05,12:27:16.000,278,11097944,111925,0,1759667235,13850.109622709999,-11.868691049996414,53065.39945824 2025-10-05,12:27:17.000,278,11097954,111805,0,1759667236,13850.18372211999,-11.953280609996,53065.44138096 2025-10-05,12:27:18.000,278,11097982,112125,0,1759667237,13850.150040569999,-12.037870169995585,53065.44836808 2025-10-05,12:27:19.000,278,11098037,112005,0,1759667238,13850.075941159994,-12.115410599995812,53065.434393840005 2025-10-05,12:27:20.000,278,11098034,111965,0,1759667239,13850.035523299994,-12.150656249999884,53065.44836808 2025-10-05,12:27:22.000,278,11098040,112045,0,1759667241,13850.048995919999,-12.18590189999668,53065.434393840005 2025-10-05,12:27:22.000,278,11097961,112005,0,1759667241,13850.048995919999,-12.164754509998602,53065.434393840005 2025-10-05,12:27:23.000,278,11097936,111965,0,1759667242,13849.974896509993,-12.207049290002033,53065.39247112 2025-10-05,12:27:24.000,278,11098036,111845,0,1759667243,13849.826697689998,-12.22819668000011,53065.41343248 2025-10-05,12:27:25.000,278,11098016,111885,0,1759667244,13849.759334590002,-12.263442329996906,53065.4204196 2025-10-05,12:27:26.000,278,11097930,111725,0,1759667245,13849.617872080002,-12.256393199997547,53065.41343248 2025-10-05,12:27:27.000,278,11098017,111765,0,1759667246,13849.503354809996,-12.28458972000226,53065.37849688001 2025-10-05,12:27:28.000,278,11097904,111805,0,1759667247,13849.402310159996,-12.291638850001618,53065.3505484 2025-10-05,12:27:29.000,278,11098018,112045,0,1759667248,13849.321474439996,-12.263442329996906,53065.30862568001 2025-10-05,12:27:30.000,278,11097955,111965,0,1759667249,13849.2945292,-12.270491459996265,53065.27369008 2025-10-05,12:27:32.000,278,11097964,111885,0,1759667251,13849.2945292,-12.249344069998187,53065.28766432001 2025-10-05,12:27:32.000,278,11097988,111925,0,1759667251,13849.301265509996,-12.214098420001392,53065.25971584001 2025-10-05,12:27:33.000,278,11097946,111805,0,1759667252,13849.341683369996,-12.18590189999668,53065.30862568001 2025-10-05,12:27:34.000,278,11097945,111725,0,1759667253,13849.348419679991,449.58145701000467,53065.29465144 2025-10-05,12:27:35.000,278,11097963,111885,0,1759667254,13849.2945292,-12.18590189999668,53065.25971584001 2025-10-05,12:27:36.000,278,11098023,111685,0,1759667255,13849.260847649995,-12.23524580999947,53065.23875448001 2025-10-05,12:27:37.000,278,11098030,112045,0,1759667256,13849.240638719995,-12.270491459996265,53065.28766432001 2025-10-05,12:27:38.000,278,11097918,111765,0,1759667257,13849.21369348,-12.298687980000977,53065.25971584001 2025-10-05,12:27:39.000,278,11098034,111845,0,1759667258,13849.24737502999,449.4122778899982,53065.266702960005 2025-10-05,12:27:40.000,278,11097940,111925,0,1759667259,13849.260847649995,-12.291638850001618,53065.266702960005 2025-10-05,12:27:42.000,278,11097981,111885,0,1759667261,13849.24737502999,-12.333933629997773,53065.25272872 2025-10-05,12:27:42.000,278,11097937,111845,0,1759667261,13849.240638719995,-12.35508101999585,53065.29465144 2025-10-05,12:27:43.000,278,11098006,111525,0,1759667262,13849.24737502999,-12.383277540000563,53065.29465144 2025-10-05,12:27:44.000,278,11097985,111685,0,1759667263,13849.26758395999,-12.348031889996491,53065.2806772 2025-10-05,12:27:45.000,278,11098017,111805,0,1759667264,13849.31473813,-12.383277540000563,53065.30163856 2025-10-05,12:27:46.000,278,11097998,111925,0,1759667265,13849.382101229996,-12.503112749996944,53065.34356128 2025-10-05,12:27:47.000,278,11097983,111845,0,1759667266,13849.388837539991,-12.573604049997812,53065.364522640004 2025-10-05,12:27:48.000,278,11097957,111765,0,1759667267,13849.388837539991,-12.58770230999653,53065.34356128 2025-10-05,12:27:49.000,278,11097956,111805,0,1759667268,13849.442728019996,-12.622947960000602,53065.37150976 2025-10-05,12:27:50.000,278,11098028,111765,0,1759667269,13849.557245290001,-12.62999708999996,53065.434393840005 2025-10-05,12:27:52.000,278,11097952,112045,0,1759667271,13849.611135769992,-12.545407530000375,53065.44138096 2025-10-05,12:27:52.000,278,11097961,112005,0,1759667271,13849.644817319997,-12.531309270001657,53065.47631656001 2025-10-05,12:27:53.000,278,11098024,112165,0,1759667272,13849.678498870002,-12.474916229999508,53065.53920064 2025-10-05,12:27:54.000,278,11098016,112005,0,1759667273,13849.705444109997,-12.425572319996718,53065.53920064 2025-10-05,12:27:55.000,278,11097930,111765,0,1759667274,13849.685235179997,-12.40442492999864,53065.553174880006 2025-10-05,12:27:56.000,278,11098038,111845,0,1759667275,13849.597663150002,-12.36213014999521,53065.58112336 2025-10-05,12:27:57.000,278,11097990,111845,0,1759667276,13849.435991710001,-12.340982759997132,53065.532213520004 2025-10-05,12:27:58.000,278,11097952,111685,0,1759667277,13849.27432027,-12.348031889996491,53065.59509760001 2025-10-05,12:27:59.000,278,11098051,111805,0,1759667278,13849.14633037999,-12.312786239999696,53065.58112336 2025-10-05,12:28:00.000,278,11098041,111925,0,1759667279,13848.97118632,-12.277540589995624,53065.532213520004 2025-10-05,12:28:02.000,278,11097998,111765,0,1759667281,13848.789305949998,-12.22819668000011,53065.4902908 2025-10-05,12:28:02.000,278,11097937,111565,0,1759667281,13848.513117239992,-12.192951029996038,53065.50426504001 2025-10-05,12:28:03.000,278,11097994,111845,0,1759667282,13848.290819009992,-12.171803639997961,53065.41343248 2025-10-05,12:28:04.000,278,11098013,111805,0,1759667283,13848.021366609995,-12.214098420001392,53065.364522640004 2025-10-05,12:28:05.000,278,11097958,111445,0,1759667284,13847.77212314,-12.291638850001618,53065.30862568001 2025-10-05,12:28:06.000,278,11098009,111805,0,1759667285,13847.596979079994,-12.333933629997773,53065.22478024 2025-10-05,12:28:07.000,278,11097974,112005,0,1759667286,13847.408362399998,-12.383277540000563,53065.07106360001 2025-10-05,12:28:08.000,278,11098037,111765,0,1759667287,13847.340999300002,-12.446719710002071,53065.050102240006 2025-10-05,12:28:09.000,278,11097932,111845,0,1759667288,13847.152382619992,-12.474916229999508,53064.88939848 2025-10-05,12:28:10.000,278,11097959,112005,0,1759667289,13847.071546899992,-12.510161879996303,53064.882411360006 2025-10-05,12:28:12.000,278,11097992,111965,0,1759667291,13846.970502249991,-12.559505789999093,53064.74266896 2025-10-05,12:28:12.000,278,11097954,111685,0,1759667291,13846.89640284,-12.559505789999093,53064.714720480006 2025-10-05,12:28:13.000,278,11097934,111925,0,1759667292,13846.761676639995,-12.693439260001469,53064.547029600006 2025-10-05,12:28:14.000,278,11098012,111525,0,1759667293,13846.68757722999,-12.756881429995701,53064.547029600006 2025-10-05,12:28:15.000,278,11097924,111365,0,1759667294,13846.61347782,-12.848520120001922,53064.42126144001 2025-10-05,12:28:16.000,278,11097964,111925,0,1759667295,13846.559587339994,-12.954257069999585,53064.33042888001 2025-10-05,12:28:17.000,278,11097973,111565,0,1759667296,13846.492224239999,-13.010650110001734,53064.211647840006 2025-10-05,12:28:18.000,278,11097956,112045,0,1759667297,13846.46527899999,-13.074092279995966,53064.162738000006 2025-10-05,12:28:19.000,278,11097969,111845,0,1759667298,13846.391179589999,-13.081141409995325,53064.092866800005 2025-10-05,12:28:20.000,278,11097975,111925,0,1759667299,13846.337289109993,-13.102288800000679,53064.00902136 2025-10-05,12:28:22.000,278,11098018,111605,0,1759667301,13846.229508149998,-13.158681839995552,53063.855304720004 2025-10-05,12:28:22.000,278,11097962,111845,0,1759667301,13846.108254569997,-13.165730970002187,53063.83434336 2025-10-05,12:28:23.000,278,11097940,111445,0,1759667302,13845.973528369992,-13.215074879997701,53063.79242064 2025-10-05,12:28:24.000,278,11098020,112005,0,1759667303,13845.892692649992,-13.257369660001132,53063.6736396 2025-10-05,12:28:25.000,278,11097986,111805,0,1759667304,13845.764702759996,-13.341959220000717,53063.61075552001 2025-10-05,12:28:26.000,278,11097964,111805,0,1759667305,13845.683867039996,-13.405401390002226,53063.519922960004 2025-10-05,12:28:27.000,278,11097929,111965,0,1759667306,13845.582822389995,-13.405401390002226,53063.40114192 2025-10-05,12:28:28.000,278,11097955,111725,0,1759667307,13845.48851404999,-13.45474529999774,53063.33825784 2025-10-05,12:28:29.000,278,11097999,111845,0,1759667308,13845.400942019995,-13.489990950001811,53063.23345104 2025-10-05,12:28:30.000,278,11097985,111885,0,1759667309,13845.35378785,-13.581629640000756,53063.17056696 2025-10-05,12:28:32.000,278,11098025,111845,0,1759667311,13845.320106299994,-13.574580510001397,53063.07973440001 2025-10-05,12:28:32.000,278,11097969,111765,0,1759667311,13845.293161059999,-13.616875289997552,53062.9749276 2025-10-05,12:28:33.000,278,11097973,111805,0,1759667312,13845.212325339999,-13.645071810002264,53062.92601776 2025-10-05,12:28:34.000,278,11098007,111845,0,1759667313,13845.246006889989,-13.659170070000982,53062.8351852 2025-10-05,12:28:35.000,278,11097924,111845,0,1759667314,13845.212325339999,-13.687366589998419,53062.765314 2025-10-05,12:28:36.000,278,11097929,111805,0,1759667315,13845.185380099989,-13.708513979996496,53062.72339128001 2025-10-05,12:28:37.000,278,11097946,111805,0,1759667316,13845.165171169989,-13.771956149998005,53062.61159736 2025-10-05,12:28:38.000,278,11097952,111805,0,1759667317,13845.178643789994,-13.835398319999513,53062.61159736 2025-10-05,12:28:39.000,278,11098003,111765,0,1759667318,13845.259479509994,-13.86359483999695,53062.52775192001 2025-10-05,12:28:40.000,278,11097997,112005,0,1759667319,13845.252743199999,-13.86359483999695,53062.54172616 2025-10-05,12:28:42.000,278,11098013,111605,0,1759667321,13845.272952129999,-13.891791360001662,53062.44390648 2025-10-05,12:28:42.000,278,11097923,112005,0,1759667321,13845.232534269999,-13.877693099995668,53062.45788072001 2025-10-05,12:28:43.000,278,11098050,112205,0,1759667322,13845.158434859994,-13.86359483999695,53062.35307392 2025-10-05,12:28:44.000,278,11098031,111765,0,1759667323,13845.104544379989,-13.891791360001662,53062.31115120001 2025-10-05,12:28:45.000,278,11098005,112325,0,1759667324,13844.996763419993,-13.898840490001021,53062.25525424 2025-10-05,12:28:46.000,278,11098017,111725,0,1759667325,13845.003499729988,-13.927037009998458,53062.15743456 2025-10-05,12:28:47.000,278,11097980,111645,0,1759667326,13844.976554489993,-13.948184399996535,53062.19237016001 2025-10-05,12:28:48.000,278,11098003,111885,0,1759667327,13844.969818179998,-14.004577439998684,53062.14346032001 2025-10-05,12:28:49.000,278,11098015,111885,0,1759667328,13844.976554489993,-13.997528309999325,53062.15743456 2025-10-05,12:28:50.000,278,11097965,111725,0,1759667329,13844.996763419993,-14.018675699997402,53062.10852472 2025-10-05,12:28:52.000,278,11098031,112125,0,1759667331,13844.929400319998,-13.962282659995253,53062.080576240005 2025-10-05,12:28:52.000,278,11097945,111845,0,1759667331,13844.888982459997,-13.962282659995253,53062.02467928001 2025-10-05,12:28:53.000,278,11097955,111925,0,1759667332,13844.781201500002,-13.962282659995253,53061.9268596 2025-10-05,12:28:54.000,278,11097932,111885,0,1759667333,13844.841828290002,-13.948184399996535,53061.94782096 2025-10-05,12:28:55.000,278,11097964,111805,0,1759667334,13844.801410430002,-13.941135269997176,53061.94083384 2025-10-05,12:28:56.000,278,11097990,111965,0,1759667335,13844.700365780001,-13.934086139997817,53061.87794976 2025-10-05,12:28:57.000,278,11098006,112085,0,1759667336,13844.720574710002,-13.891791360001662,53061.891924 2025-10-05,12:28:58.000,278,11097950,111805,0,1759667337,13844.740783640002,-13.870643969996308,53061.82903992 2025-10-05,12:28:59.000,278,11097962,111605,0,1759667338,13844.821619360002,-13.786054409996723,53061.83602704001 2025-10-05,12:29:00.000,278,11097994,111845,0,1759667339,13844.862037220002,-13.743759630000568,53061.77314296 2025-10-05,12:29:02.000,278,11097991,112045,0,1759667341,13844.862037220002,-13.687366589998419,53061.78013008 2025-10-05,12:29:02.000,278,11098020,111845,0,1759667341,13844.888982459997,-13.63097354999627,53061.815065680006 2025-10-05,12:29:03.000,278,11097969,112005,0,1759667342,13844.902455080002,-13.638022679995629,53061.77314296 2025-10-05,12:29:04.000,278,11097981,111845,0,1759667343,13844.915927699993,-13.638022679995629,53061.80807856001 2025-10-05,12:29:05.000,278,11097953,112045,0,1759667344,13844.949609249998,-13.581629640000756,53061.75916872 2025-10-05,12:29:06.000,278,11097980,112005,0,1759667345,13845.111280689998,-13.532285729997966,53061.794104320004 2025-10-05,12:29:07.000,278,11098027,111885,0,1759667346,13845.192116409999,-13.405401390002226,53061.73122024 2025-10-05,12:29:08.000,278,11097949,111765,0,1759667347,13845.246006889989,-13.370155739998154,53061.745194480005 2025-10-05,12:29:09.000,278,11098028,111845,0,1759667348,13845.252743199999,-13.313762699996005,53061.73122024 2025-10-05,12:29:10.000,278,11097961,111845,0,1759667349,13845.192116409999,-13.356057479999436,53061.73122024 2025-10-05,12:29:12.000,278,11098032,112005,0,1759667351,13845.259479509994,-13.363106609998795,53061.7521816 2025-10-05,12:29:12.000,278,11097928,111645,0,1759667351,13845.34705153999,-13.377204869997513,53061.745194480005 2025-10-05,12:29:13.000,278,11097918,111965,0,1759667352,13845.400942019995,-13.377204869997513,53061.675323280004 2025-10-05,12:29:14.000,278,11097973,111645,0,1759667353,13845.582822389995,-13.334910090001358,53061.675323280004 2025-10-05,12:29:15.000,278,11097943,111925,0,1759667354,13845.67039441999,-13.285566179998568,53061.70327176 2025-10-05,12:29:16.000,278,11097966,111725,0,1759667355,13845.805120619996,-13.306713569996646,53061.6823104 2025-10-05,12:29:17.000,278,11098043,111925,0,1759667356,13845.906165269997,-13.341959220000717,53061.675323280004 2025-10-05,12:29:18.000,278,11097954,111645,0,1759667357,13846.027418849997,-13.419499650000944,53061.66134904 2025-10-05,12:29:19.000,278,11097972,111685,0,1759667358,13846.155408739993,-13.461794429997099,53061.675323280004 2025-10-05,12:29:20.000,278,11097970,111805,0,1759667359,13846.323816489989,-13.49704008000117,53061.71025888 2025-10-05,12:29:22.000,278,11097977,111885,0,1759667361,13846.438333759994,-13.588678770000115,53061.696284640006 2025-10-05,12:29:22.000,278,11098028,111765,0,1759667361,13846.59326889,-13.609826159998192,53061.80109144 2025-10-05,12:29:23.000,278,11098036,112005,0,1759667362,13846.77514926,-13.588678770000115,53061.78711720001 2025-10-05,12:29:24.000,278,11097959,111805,0,1759667363,13846.9368207,-13.659170070000982,53061.85698840001 2025-10-05,12:29:25.000,278,11097971,111805,0,1759667364,13847.037865350001,-13.666219200000342,53061.91987248 2025-10-05,12:29:26.000,278,11098029,111885,0,1759667365,13847.111964759992,-13.722612239995215,53061.9268596 2025-10-05,12:29:27.000,278,11098034,111805,0,1759667366,13847.118701070001,-13.771956149998005,53061.97576944001 2025-10-05,12:29:28.000,278,11098063,111965,0,1759667367,13847.206273099997,-13.807201800002076,53062.05262776001 2025-10-05,12:29:29.000,278,11097963,111845,0,1759667368,13847.253427269992,-13.807201800002076,53062.08756336 2025-10-05,12:29:30.000,278,11098016,111645,0,1759667369,13847.314054059992,-13.85654570999759,53062.12249896001 2025-10-05,12:29:32.000,278,11097986,111925,0,1759667371,13847.334262989993,-13.90588962000038,53062.178395920004 2025-10-05,12:29:32.000,278,11097980,111685,0,1759667371,13847.442043949988,-13.927037009998458,53062.28320272 2025-10-05,12:29:33.000,278,11098035,111965,0,1759667372,13847.522879669988,-13.976380920001247,53062.2762156 2025-10-05,12:29:34.000,278,11097962,111725,0,1759667373,13847.576770149994,-13.969331790001888,53062.33909968001 2025-10-05,12:29:35.000,278,11098036,111965,0,1759667374,13847.603715389989,-13.976380920001247,53062.40198376 2025-10-05,12:29:36.000,278,11098052,111805,0,1759667375,13847.583506459989,-13.969331790001888,53062.44390648 2025-10-05,12:29:37.000,278,11097976,111765,0,1759667376,13847.549824909998,-14.004577439998684,53062.49980344 2025-10-05,12:29:38.000,278,11098017,111845,0,1759667377,13847.522879669988,-14.03982308999548,53062.49980344 2025-10-05,12:29:39.000,278,11097947,111925,0,1759667378,13847.509407049998,-14.068019610000192,53062.50679056001 2025-10-05,12:29:40.000,278,11097952,111485,0,1759667379,13847.435307639993,-14.068019610000192,53062.54172616 2025-10-05,12:29:42.000,278,11098027,111765,0,1759667381,13847.401626090003,-14.068019610000192,53062.56268752 2025-10-05,12:29:42.000,278,11097980,112165,0,1759667381,13847.381417160002,-14.053921350001474,53062.57666176001 2025-10-05,12:29:43.000,278,11098003,111685,0,1759667382,13847.293845129992,-14.110314389996347,53062.62557160001 2025-10-05,12:29:44.000,278,11097934,111845,0,1759667383,13847.219745720002,-14.124412650002341,53062.61159736 2025-10-05,12:29:45.000,278,11097960,111525,0,1759667384,13847.179327860002,-14.117363519995706,53062.653520080006 2025-10-05,12:29:46.000,278,11097988,111885,0,1759667385,13847.105228449997,-14.187854819996573,53062.62557160001 2025-10-05,12:29:47.000,278,11098022,111885,0,1759667386,13847.098492140001,-14.194903949995933,53062.61858448 2025-10-05,12:29:48.000,278,11098018,111765,0,1759667387,13847.085019519996,-14.209002210001927,53062.6605072 2025-10-05,12:29:49.000,278,11097973,112005,0,1759667388,13847.044601659996,-14.244247859998723,53062.653520080006 2025-10-05,12:29:50.000,278,11097972,111805,0,1759667389,13847.004183799996,-14.27244437999616,53062.66749432 2025-10-05,12:29:52.000,278,11097994,111845,0,1759667391,13846.9368207,-14.31473915999959,53062.66749432 2025-10-05,12:29:52.000,278,11097991,111845,0,1759667391,13846.842512359995,-14.364083069995104,53062.6605072 2025-10-05,12:29:53.000,278,11098027,111565,0,1759667392,13846.71452247,-14.392279589999816,53062.6605072 2025-10-05,12:29:54.000,278,11097999,111685,0,1759667393,13846.498960549994,-14.406377849998535,53062.590636 2025-10-05,12:29:55.000,278,11097977,111925,0,1759667394,13846.370970659998,-14.476869149999402,53062.59762312 2025-10-05,12:29:56.000,278,11097991,111565,0,1759667395,13846.323816489989,-14.44162349999533,53062.61858448 2025-10-05,12:29:57.000,278,11098033,111725,0,1759667396,13846.290134939998,-14.406377849998535,53062.534739040006 2025-10-05,12:29:58.000,278,11098031,112085,0,1759667397,13846.189090289998,-14.427525239996612,53062.5207648 2025-10-05,12:29:59.000,278,11098000,111605,0,1759667398,13846.162145050002,-14.434574369995971,53062.49980344 2025-10-05,12:30:00.000,278,11098074,111965,0,1759667399,13846.121727190002,-14.469820020000043,53062.44390648 2025-10-05,12:30:02.000,278,11097962,111845,0,1759667401,13846.121727190002,-14.49801653999748,53062.45788072001 2025-10-05,12:30:02.000,278,11097997,111645,0,1759667401,13846.020682540002,-14.54031132000091,53062.42294512 2025-10-05,12:30:03.000,278,11097971,111725,0,1759667402,13845.980264680002,-14.561458709998988,53062.40198376 2025-10-05,12:30:04.000,278,11098050,111725,0,1759667403,13845.859011100001,-14.54031132000091,53062.35307392 2025-10-05,12:30:05.000,278,11098061,112085,0,1759667404,13845.811856929991,-14.589655229996424,53062.31115120001 2025-10-05,12:30:06.000,278,11098076,111845,0,1759667405,13845.811856929991,-14.582606099997065,53062.2762156 2025-10-05,12:30:07.000,278,11098051,111845,0,1759667406,13845.825329549996,-14.582606099997065,53062.23429288 2025-10-05,12:30:08.000,278,11097980,111765,0,1759667407,13845.879220030001,-14.554409579999628,53062.22031864001 2025-10-05,12:30:09.000,278,11098005,111845,0,1759667408,13845.791647999991,-14.561458709998988,53062.12249896001 2025-10-05,12:30:10.000,278,11097986,112005,0,1759667409,13845.77817538,-14.610802620001778,53062.12249896001 2025-10-05,12:30:12.000,278,11098009,112085,0,1759667411,13845.744493829996,-14.660146529997292,53062.12249896001 2025-10-05,12:30:12.000,278,11097983,111685,0,1759667411,13845.71754859,-14.71653956999944,53062.080576240005 2025-10-05,12:30:13.000,278,11098035,111685,0,1759667412,13845.744493829996,-14.730637829998159,53062.05262776001 2025-10-05,12:30:14.000,278,11098036,111645,0,1759667413,13845.683867039996,-14.77293261000159,53061.96878232 2025-10-05,12:30:15.000,278,11097988,111965,0,1759667414,13845.67039441999,-14.808178259998385,53061.97576944001 2025-10-05,12:30:16.000,278,11098003,111685,0,1759667415,13845.73775752,-14.871620429999894,53061.90589824001 2025-10-05,12:30:17.000,278,11098067,111485,0,1759667416,13845.77817538,-14.89981694999733,53061.89891112 2025-10-05,12:30:18.000,278,11098072,111765,0,1759667417,13845.865747409996,-14.928013470002043,53061.8220528 2025-10-05,12:30:19.000,278,11098008,111805,0,1759667418,13845.953319439992,-14.94211173000076,53061.85000128 2025-10-05,12:30:20.000,278,11098070,111645,0,1759667419,13846.027418849997,-14.963259119998838,53061.83602704001 2025-10-05,12:30:22.000,278,11098023,111965,0,1759667421,13846.047627779997,-14.963259119998838,53061.794104320004 2025-10-05,12:30:22.000,278,11098029,112005,0,1759667421,13846.047627779997,-14.963259119998838,53061.80807856001 2025-10-05,12:30:23.000,278,11098014,111765,0,1759667422,13846.094781949992,-15.005553900002269,53061.8220528 2025-10-05,12:30:24.000,278,11097956,111885,0,1759667423,13846.155408739993,-15.012603030001628,53061.75916872 2025-10-05,12:30:25.000,278,11097938,111925,0,1759667424,13846.263189699988,-14.991455639996275,53061.73820736001 2025-10-05,12:30:26.000,278,11098049,112365,0,1759667425,13846.310343869998,-15.005553900002269,53061.80807856001 2025-10-05,12:30:27.000,278,11097970,111725,0,1759667426,13846.364234349989,-15.068996069996501,53061.794104320004 2025-10-05,12:30:28.000,278,11097970,111845,0,1759667427,13846.472015309999,-15.13243823999801,53061.815065680006 2025-10-05,12:30:29.000,278,11098044,111845,0,1759667428,13846.50569685999,-15.153585629996087,53061.863975520006 2025-10-05,12:30:30.000,278,11097987,111845,0,1759667429,13846.54611471999,-15.188831280000159,53061.88493688001 2025-10-05,12:30:32.000,278,11097945,112085,0,1759667431,13846.56632364999,-15.224076929996954,53061.912885360005 2025-10-05,12:30:32.000,278,11098058,111845,0,1759667431,13846.68757722999,-15.245224320002308,53061.97576944001 2025-10-05,12:30:33.000,278,11097991,111645,0,1759667432,13846.802094499995,-15.238175189995673,53061.982756560006 2025-10-05,12:30:34.000,278,11098040,111645,0,1759667433,13846.84924866999,-15.17473302000144,53062.00371792001 2025-10-05,12:30:35.000,278,11098082,111765,0,1759667434,13846.88966652999,-15.139487369997369,53062.02467928001 2025-10-05,12:30:36.000,278,11097964,111845,0,1759667435,13846.87619391,-15.13243823999801,53062.02467928001 2025-10-05,12:30:37.000,278,11097986,111845,0,1759667436,13846.87619391,-15.160634759995446,53062.05262776001 2025-10-05,12:30:38.000,278,11097984,111925,0,1759667437,13846.86945759999,-15.17473302000144,53062.07358912001 2025-10-05,12:30:39.000,278,11098031,112005,0,1759667438,13846.82903973999,-15.188831280000159,53062.129486080004 2025-10-05,12:30:40.000,278,11098067,111605,0,1759667439,13846.77514926,-15.17473302000144,53062.129486080004 2025-10-05,12:30:42.000,278,11098022,111845,0,1759667441,13846.802094499995,-15.160634759995446,53062.17140880001 2025-10-05,12:30:42.000,278,11098038,111885,0,1759667441,13846.84924866999,-15.13243823999801,53062.15743456 2025-10-05,12:30:43.000,278,11097970,111845,0,1759667442,13846.76841294999,-15.13243823999801,53062.19237016001 2025-10-05,12:30:44.000,278,11098066,111725,0,1759667443,13846.65389568,-15.13243823999801,53062.21333152 2025-10-05,12:30:45.000,278,11098064,111885,0,1759667444,13846.54611471999,-15.153585629996087,53062.26922848001 2025-10-05,12:30:46.000,278,11098057,111485,0,1759667445,13846.438333759994,-15.12538910999865,53062.21333152 2025-10-05,12:30:47.000,278,11098027,111685,0,1759667446,13846.337289109993,-15.12538910999865,53062.21333152 2025-10-05,12:30:48.000,278,11098062,112005,0,1759667447,13846.269926009998,-15.167683890002081,53062.19237016001 2025-10-05,12:30:49.000,278,11098028,111845,0,1759667448,13846.202562910003,-15.195880409999518,53062.14346032001 2025-10-05,12:30:50.000,278,11098046,111965,0,1759667449,13846.148672429998,-15.209978669998236,53062.18538304 2025-10-05,12:30:52.000,278,11097967,111645,0,1759667451,13846.148672429998,-15.231126059996313,53062.129486080004 2025-10-05,12:30:52.000,278,11098059,111805,0,1759667451,13846.175617669993,-15.224076929996954,53062.07358912001 2025-10-05,12:30:53.000,278,11097971,111765,0,1759667452,13846.195826599993,-15.224076929996954,53062.05262776001 2025-10-05,12:30:54.000,278,11098047,111845,0,1759667453,13846.182353980003,-15.280469969999103,53062.080576240005 2025-10-05,12:30:55.000,278,11098065,111525,0,1759667454,13846.094781949992,-15.238175189995673,53062.031666400006 2025-10-05,12:30:56.000,278,11097986,111805,0,1759667455,13846.000473610002,-15.238175189995673,53062.02467928001 2025-10-05,12:30:57.000,278,11098001,111885,0,1759667456,13845.892692649992,-15.280469969999103,53061.982756560006 2025-10-05,12:30:58.000,278,11098021,111845,0,1759667457,13845.805120619996,-15.287519099998462,53061.94083384 2025-10-05,12:30:59.000,278,11098049,111605,0,1759667458,13845.771439069991,-15.386206919996766,53061.78711720001 2025-10-05,12:31:00.000,278,11098011,111645,0,1759667459,13845.791647999991,-15.393256049996126,53061.82903992 2025-10-05,12:31:02.000,278,11097971,111845,0,1759667461,13845.811856929991,-15.449649089998275,53061.80807856001 2025-10-05,12:31:02.000,278,11098012,112005,0,1759667461,13845.899428960001,-15.463747349996993,53061.80109144 2025-10-05,12:31:03.000,278,11097975,111805,0,1759667462,13845.953319439992,-15.484894740002346,53061.75916872 2025-10-05,12:31:04.000,278,11097971,112005,0,1759667463,13846.013946229992,-15.513091259999783,53061.77314296 2025-10-05,12:31:05.000,278,11098049,112085,0,1759667464,13846.040891470002,-15.576533430001291,53061.78711720001 2025-10-05,12:31:06.000,278,11097967,111925,0,1759667465,13846.061100400002,-15.597680819999368,53061.76615584001 2025-10-05,12:31:07.000,278,11097968,112005,0,1759667466,13846.088045639997,-15.618828209997446,53061.73122024 2025-10-05,12:31:08.000,278,11098043,112165,0,1759667467,13846.148672429998,-15.689319509998313,53061.675323280004 2025-10-05,12:31:09.000,278,11097968,111485,0,1759667468,13846.175617669993,-15.71751602999575,53061.71724600001 2025-10-05,12:31:10.000,278,11097982,111845,0,1759667469,13846.269926009998,-15.752761679999821,53061.71025888 2025-10-05,12:31:12.000,278,11098068,111965,0,1759667471,13846.256453389993,-15.773909069997899,53061.66134904 2025-10-05,12:31:12.000,278,11098024,111885,0,1759667471,13846.283398629988,-15.745712550000462,53061.696284640006 2025-10-05,12:31:13.000,278,11097958,112005,0,1759667472,13846.310343869998,-15.795056459995976,53061.6823104 2025-10-05,12:31:14.000,278,11098004,112165,0,1759667473,13846.283398629988,-15.830302110000048,53061.68929752001 2025-10-05,12:31:15.000,278,11097962,111725,0,1759667474,13846.236244459993,-15.893744280001556,53061.66134904 2025-10-05,12:31:16.000,278,11098068,111725,0,1759667475,13846.242980769988,-15.900793410000915,53061.63340056 2025-10-05,12:31:17.000,278,11098009,111925,0,1759667476,13846.168881359998,-15.928989929998352,53061.626413440004 2025-10-05,12:31:18.000,278,11097990,111645,0,1759667477,13846.148672429998,-15.95013731999643,53061.65436192 2025-10-05,12:31:19.000,278,11098017,111765,0,1759667478,13846.067836709997,-15.978333840001142,53061.60545208 2025-10-05,12:31:20.000,278,11097958,111925,0,1759667479,13845.987000989997,-16.027677749996656,53061.57051648001 2025-10-05,12:31:22.000,278,11098001,111885,0,1759667481,13845.987000989997,-16.126365570002235,53061.51461952 2025-10-05,12:31:22.000,278,11098061,111885,0,1759667481,13846.027418849997,-16.17570947999775,53061.50064528001 2025-10-05,12:31:23.000,278,11097972,111965,0,1759667482,13846.128463499997,-16.22505339000054,53061.56352936 2025-10-05,12:31:24.000,278,11098020,111845,0,1759667483,13846.222771839988,-16.316692079999484,53061.48667104 2025-10-05,12:31:25.000,278,11098001,112005,0,1759667484,13846.310343869998,-16.40128163999907,53061.507632400004 2025-10-05,12:31:26.000,278,11098060,111645,0,1759667485,13846.384443279989,-16.422429029997147,53061.49365816 2025-10-05,12:31:27.000,278,11098005,111845,0,1759667486,13846.411388519999,-16.45767468000122,53061.57051648001 2025-10-05,12:31:28.000,278,11098030,111685,0,1759667487,13846.46527899999,-16.492920329998014,53061.59147784 2025-10-05,12:31:29.000,278,11097940,111845,0,1759667488,13846.451806379999,-16.549313370000164,53061.54955512001 2025-10-05,12:31:30.000,278,11098013,112045,0,1759667489,13846.492224239999,-16.61275554000167,53061.577503600005 2025-10-05,12:31:32.000,278,11097936,111925,0,1759667491,13846.512433169999,-16.63390292999975,53061.507632400004 2025-10-05,12:31:32.000,278,11098031,111965,0,1759667491,13846.54611471999,-16.59160814999632,53061.59147784 2025-10-05,12:31:33.000,278,11098010,111725,0,1759667492,13846.539378409994,-16.57046075999824,53061.58449072 2025-10-05,12:31:34.000,278,11097940,111685,0,1759667493,13846.532642099999,-16.52111684999545,53061.66134904 2025-10-05,12:31:35.000,278,11097981,111765,0,1759667494,13846.52590578999,-16.40833076999843,53061.66833616001 2025-10-05,12:31:36.000,278,11098062,111765,0,1759667495,13846.370970659998,-16.34488859999692,53061.675323280004 2025-10-05,12:31:37.000,278,11097971,111805,0,1759667496,13846.290134939998,-16.260299039997335,53061.63340056 2025-10-05,12:31:38.000,278,11097978,111525,0,1759667497,13846.175617669993,-16.288495560002048,53061.64038768001 2025-10-05,12:31:39.000,278,11097974,111845,0,1759667498,13846.007209919997,-16.295544690001407,53061.626413440004 2025-10-05,12:31:40.000,278,11097958,111885,0,1759667499,13845.899428960001,-16.330790339998202,53061.53558088 2025-10-05,12:31:42.000,278,11098042,111805,0,1759667501,13845.77817538,-16.295544690001407,53061.57051648001 2025-10-05,12:31:42.000,278,11098034,111805,0,1759667501,13845.751230139991,-16.260299039997335,53061.542568 2025-10-05,12:31:43.000,278,11097993,111725,0,1759667502,13845.683867039996,-16.316692079999484,53061.47269680001 2025-10-05,12:31:44.000,278,11097984,111925,0,1759667503,13845.55587715,-16.295544690001407,53061.409812720005 2025-10-05,12:31:45.000,278,11097963,111805,0,1759667504,13845.46830511999,-16.33783946999756,53061.38186424001 2025-10-05,12:31:46.000,278,11098029,111805,0,1759667505,13845.340315229994,-16.366035990002274,53061.34692864 2025-10-05,12:31:47.000,278,11098046,111885,0,1759667506,13845.259479509994,-16.366035990002274,53061.291031680004 2025-10-05,12:31:48.000,278,11097993,112005,0,1759667507,13845.097808069993,-16.366035990002274,53061.25609608 2025-10-05,12:31:49.000,278,11098019,111845,0,1759667508,13845.037181279993,-16.366035990002274,53061.20718624 2025-10-05,12:31:50.000,278,11097934,111725,0,1759667509,13844.956345559993,-16.316692079999484,53061.11635368001 2025-10-05,12:31:52.000,278,11097941,111845,0,1759667511,13844.929400319998,-16.316692079999484,53061.0884052 2025-10-05,12:31:52.000,278,11097982,111845,0,1759667511,13844.915927699993,-16.34488859999692,53061.03250824 2025-10-05,12:31:53.000,278,11097992,111925,0,1759667512,13844.942872940002,-16.373085120001633,53060.955649920004 2025-10-05,12:31:54.000,278,11097992,111885,0,1759667513,13844.942872940002,-16.380134250000992,53060.89975296001 2025-10-05,12:31:55.000,278,11098025,111725,0,1759667514,13844.983290800003,-16.380134250000992,53060.88577872 2025-10-05,12:31:56.000,278,11097948,111805,0,1759667515,13844.956345559993,-16.443576419995225,53060.89276584 2025-10-05,12:31:57.000,278,11098036,111845,0,1759667516,13844.976554489993,-16.485871199998655,53060.81590752 2025-10-05,12:31:58.000,278,11097950,111805,0,1759667517,13845.057390209993,-16.499969459997374,53060.78097192001 2025-10-05,12:31:59.000,278,11097952,111885,0,1759667518,13845.111280689998,-16.514067719996092,53060.80193328001 2025-10-05,12:32:00.000,278,11097972,111805,0,1759667519,13845.185380099989,-16.52111684999545,53060.81590752 2025-10-05,12:32:02.000,278,11098014,111885,0,1759667521,13845.293161059999,-16.514067719996092,53060.82289464 2025-10-05,12:32:02.000,278,11098028,111405,0,1759667521,13845.400942019995,-16.45767468000122,53060.7739848 2025-10-05,12:32:03.000,278,11097918,111885,0,1759667522,13845.42788725999,-16.415379899997788,53060.82289464 2025-10-05,12:32:04.000,278,11098035,111965,0,1759667523,13845.43462357,-16.464723810000578,53060.82988176001 2025-10-05,12:32:05.000,278,11097955,111525,0,1759667524,13845.4548325,-16.443576419995225,53060.82988176001 2025-10-05,12:32:06.000,278,11097964,111925,0,1759667525,13845.54914083999,-16.38718338000035,53060.857830240006 2025-10-05,12:32:07.000,278,11097952,111925,0,1759667526,13845.542404529995,-16.330790339998202,53060.89276584 2025-10-05,12:32:08.000,278,11098017,111845,0,1759667527,13845.48851404999,-16.281446429995412,53060.87180448 2025-10-05,12:32:09.000,278,11097961,111885,0,1759667528,13845.4548325,-16.274397299996053,53060.86481736 2025-10-05,12:32:10.000,278,11098025,111845,0,1759667529,13845.40767832999,-16.22505339000054,53060.87180448 2025-10-05,12:32:12.000,278,11097929,111805,0,1759667531,13845.293161059999,-16.281446429995412,53060.906740080005 2025-10-05,12:32:12.000,278,11097994,112005,0,1759667531,13845.272952129999,-16.309642950000125,53060.86481736 2025-10-05,12:32:13.000,278,11097940,111485,0,1759667532,13845.272952129999,-16.34488859999692,53060.857830240006 2025-10-05,12:32:14.000,278,11097968,111845,0,1759667533,13845.28642474999,-16.38718338000035,53060.86481736 2025-10-05,12:32:15.000,278,11097987,111845,0,1759667534,13845.212325339999,-16.38718338000035,53060.80193328001 2025-10-05,12:32:16.000,278,11098005,111925,0,1759667535,13845.219061649994,-16.415379899997788,53060.76699768 2025-10-05,12:32:17.000,278,11098002,111805,0,1759667536,13845.212325339999,-16.429478159996506,53060.82289464 2025-10-05,12:32:18.000,278,11098010,111805,0,1759667537,13845.138225929993,-16.415379899997788,53060.76001056001 2025-10-05,12:32:19.000,278,11097985,111725,0,1759667538,13845.043917589988,-16.485871199998655,53060.78097192001 2025-10-05,12:32:20.000,278,11097924,111765,0,1759667539,13844.996763419993,-16.45767468000122,53060.76699768 2025-10-05,12:32:22.000,278,11097947,111845,0,1759667541,13844.835091979992,-16.507018589996733,53060.75302344 2025-10-05,12:32:22.000,278,11097948,112005,0,1759667541,13844.814883049992,-16.563411629998882,53060.74603632 2025-10-05,12:32:23.000,278,11098019,111845,0,1759667542,13844.720574710002,-16.58455901999696,53060.69712648 2025-10-05,12:32:24.000,278,11098003,111885,0,1759667543,13844.686893159997,-16.61980467000103,53060.690139360006 2025-10-05,12:32:25.000,278,11097967,111605,0,1759667544,13844.666684229996,-16.63390292999975,53060.63424240001 2025-10-05,12:32:26.000,278,11098029,111805,0,1759667545,13844.633002679991,-16.662099449997186,53060.5993068 2025-10-05,12:32:27.000,278,11098019,111565,0,1759667546,13844.612793749991,-16.725541619998694,53060.5294356 2025-10-05,12:32:28.000,278,11098019,111685,0,1759667547,13844.55890327,-16.767836400002125,53060.53642272 2025-10-05,12:32:29.000,278,11097994,111885,0,1759667548,13844.511749099991,-16.774885530001484,53060.51546136001 2025-10-05,12:32:30.000,278,11097924,111805,0,1759667549,13844.49827648,-16.75373813999613,53060.46655152001 2025-10-05,12:32:32.000,278,11098028,111805,0,1759667551,13844.41744076,-16.767836400002125,53060.4595644 2025-10-05,12:32:32.000,278,11097958,111725,0,1759667551,13844.32986872999,-16.80308204999892,53060.43860304 2025-10-05,12:32:33.000,278,11098034,111725,0,1759667552,13844.26924193999,444.8867364300022,53060.3896932 2025-10-05,12:32:34.000,278,11098015,111845,0,1759667553,13844.161460979994,-16.831278569996357,53060.3896932 2025-10-05,12:32:35.000,278,11097964,111805,0,1759667554,13844.033471089999,-16.85242596000171,53060.333796240004 2025-10-05,12:32:36.000,278,11097985,111805,0,1759667555,13843.885272269988,-16.873573349999788,53060.36873184 2025-10-05,12:32:37.000,278,11097961,111765,0,1759667556,13843.824645479988,-16.915868129995943,53060.27789928001 2025-10-05,12:32:38.000,278,11098058,111805,0,1759667557,13843.790963929998,-16.9229172599953,53060.187066720006 2025-10-05,12:32:39.000,278,11097946,111925,0,1759667558,13843.703391900002,-16.951113780000014,53060.187066720006 2025-10-05,12:32:40.000,278,11097948,111685,0,1759667559,13843.636028799992,-16.944064650000655,53060.15911824001 2025-10-05,12:32:42.000,278,11097967,111845,0,1759667561,13843.481093670001,-16.965212039998733,53060.09623416 2025-10-05,12:32:42.000,278,11098018,111725,0,1759667561,13843.380049020001,-16.965212039998733,53059.97745312 2025-10-05,12:32:43.000,278,11097982,111725,0,1759667562,13843.332894849991,-16.965212039998733,53060.01238872001 2025-10-05,12:32:44.000,278,11098030,111685,0,1759667563,13843.326158539996,-16.97226116999809,53059.9355304 2025-10-05,12:32:45.000,278,11098013,111885,0,1759667564,13843.25879544,-16.958162909999373,53059.88662056 2025-10-05,12:32:46.000,278,11097935,111765,0,1759667565,13843.09038768999,-16.951113780000014,53059.81674936 2025-10-05,12:32:47.000,278,11097965,111845,0,1759667566,13843.063442449995,-16.915868129995943,53059.78880088 2025-10-05,12:32:48.000,278,11097979,111805,0,1759667567,13843.01628828,-16.86652422000043,53059.75386528001 2025-10-05,12:32:49.000,278,11097980,111845,0,1759667568,13843.01628828,-16.887671609998506,53059.683994080006 2025-10-05,12:32:50.000,278,11098007,111805,0,1759667569,13842.90850731999,-16.880622479999147,53059.60713576001 2025-10-05,12:32:52.000,278,11097967,111805,0,1759667571,13842.895034699999,-16.873573349999788,53059.614122880004 2025-10-05,12:32:52.000,278,11098042,111885,0,1759667571,13842.834407909999,-16.944064650000655,53059.565213040005 2025-10-05,12:32:53.000,278,11097997,111725,0,1759667572,13842.895034699999,-16.958162909999373,53059.53726456001 2025-10-05,12:32:54.000,278,11097964,111645,0,1759667573,13842.96913410999,-16.97931029999745,53059.53726456001 2025-10-05,12:32:55.000,278,11097996,111565,0,1759667574,13843.04996982999,-16.97931029999745,53059.4813676 2025-10-05,12:32:56.000,278,11097979,111845,0,1759667575,13843.204904959995,-16.958162909999373,53059.50931608001 2025-10-05,12:32:57.000,278,11097975,111925,0,1759667576,13843.27900437,-16.901769869997224,53059.5512388 2025-10-05,12:32:58.000,278,11097939,111845,0,1759667577,13843.31942223,-16.86652422000043,53059.53027744 2025-10-05,12:32:59.000,278,11097966,111685,0,1759667578,13843.31942223,-16.838327699995716,53059.54425168 2025-10-05,12:33:00.000,278,11097953,112165,0,1759667579,13843.427203189996,-16.774885530001484,53059.55822592001 2025-10-05,12:33:02.000,278,11097961,112005,0,1759667581,13843.433939499992,-16.704394230000617,53059.53027744 2025-10-05,12:33:02.000,278,11097970,112045,0,1759667581,13843.481093670001,-16.64095205999911,53059.54425168 2025-10-05,12:33:03.000,278,11097930,112005,0,1759667582,13843.508038909997,-16.563411629998882,53059.53027744 2025-10-05,12:33:04.000,278,11097967,111885,0,1759667583,13843.548456769997,-16.52111684999545,53059.53726456001 2025-10-05,12:33:05.000,278,11097983,111765,0,1759667584,13843.514775219992,-16.535215110001445,53059.57918728 2025-10-05,12:33:06.000,278,11097995,111725,0,1759667585,13843.548456769997,-16.478822069999296,53059.47438048 2025-10-05,12:33:07.000,278,11097946,111565,0,1759667586,13843.588874629997,-16.422429029997147,53059.50931608001 2025-10-05,12:33:08.000,278,11097925,111685,0,1759667587,13843.662974040002,-16.34488859999692,53059.565213040005 2025-10-05,12:33:09.000,278,11098055,111725,0,1759667588,13843.649501419997,-16.35898685999564,53059.53027744 2025-10-05,12:33:10.000,278,11097914,111845,0,1759667589,13843.561929390002,-16.33783946999756,53059.4813676 2025-10-05,12:33:12.000,278,11098057,111645,0,1759667591,13843.494566289992,-16.366035990002274,53059.42547064 2025-10-05,12:33:12.000,278,11098000,111845,0,1759667591,13843.393521639991,-16.35193772999628,53059.46040624001 2025-10-05,12:33:13.000,278,11098023,111725,0,1759667592,13843.373312709991,-16.35193772999628,53059.42547064 2025-10-05,12:33:14.000,278,11097969,111765,0,1759667593,13843.33963116,-16.40128163999907,53059.397522160005 2025-10-05,12:33:15.000,278,11097956,111845,0,1759667594,13843.33963116,-16.40833076999843,53059.40450928 2025-10-05,12:33:16.000,278,11097971,111725,0,1759667595,13843.332894849991,-16.38718338000035,53059.397522160005 2025-10-05,12:33:17.000,278,11098022,112005,0,1759667596,13843.326158539996,-16.380134250000992,53059.3066896 2025-10-05,12:33:18.000,278,11097987,111885,0,1759667597,13843.332894849991,-16.429478159996506,53059.278741120004 2025-10-05,12:33:19.000,278,11097960,112005,0,1759667598,13843.265531749996,-16.422429029997147,53059.278741120004 2025-10-05,12:33:20.000,278,11097997,111645,0,1759667599,13843.245322819996,-16.415379899997788,53059.33463808 2025-10-05,12:33:22.000,278,11098039,111805,0,1759667601,13843.07691507,-16.40128163999907,53059.25777976 2025-10-05,12:33:22.000,278,11098046,111845,0,1759667601,13843.05670614,-16.373085120001633,53059.27175400001 2025-10-05,12:33:23.000,278,11097990,111645,0,1759667602,13842.97587042,-16.373085120001633,53059.27175400001 2025-10-05,12:33:24.000,278,11097949,111885,0,1759667603,13842.962397799995,-16.302593820000766,53059.20886992 2025-10-05,12:33:25.000,278,11098014,111685,0,1759667604,13842.84788052999,-16.288495560002048,53059.17393432001 2025-10-05,12:33:26.000,278,11098032,111805,0,1759667605,13842.800726359994,-16.267348169996694,53059.10406312001 2025-10-05,12:33:27.000,278,11097969,111845,0,1759667606,13842.787253739989,-16.295544690001407,53059.062140400005 2025-10-05,12:33:28.000,278,11098046,112245,0,1759667607,13842.834407909999,-16.302593820000766,53058.99925632 2025-10-05,12:33:29.000,278,11098039,111925,0,1759667608,13842.90850731999,-16.267348169996694,53058.97130784 2025-10-05,12:33:30.000,278,11098028,111765,0,1759667609,13842.874825769999,-16.274397299996053,53058.92938512 2025-10-05,12:33:32.000,278,11098036,111525,0,1759667611,13842.834407909999,-16.239151649999258,53058.87348816 2025-10-05,12:33:32.000,278,11097985,111925,0,1759667611,13842.93545256,-16.267348169996694,53058.824578320004 2025-10-05,12:33:33.000,278,11097985,111765,0,1759667612,13842.982606729995,-16.239151649999258,53058.8525268 2025-10-05,12:33:34.000,278,11097949,111765,0,1759667613,13843.023024589995,-16.239151649999258,53058.845539680005 2025-10-05,12:33:35.000,278,11098040,111805,0,1759667614,13843.023024589995,-16.260299039997335,53058.78964272001 2025-10-05,12:33:36.000,278,11098041,111845,0,1759667615,13843.09038768999,-16.22505339000054,53058.83156544 2025-10-05,12:33:37.000,278,11098012,111885,0,1759667616,13843.05670614,-16.302593820000766,53058.75470712 2025-10-05,12:33:38.000,278,11097956,111685,0,1759667617,13843.02976089999,-16.295544690001407,53058.71977152001 2025-10-05,12:33:39.000,278,11098053,111845,0,1759667618,13843.05670614,-16.267348169996694,53058.74772000001 2025-10-05,12:33:40.000,278,11097976,111805,0,1759667619,13843.144278169995,-16.274397299996053,53058.75470712 2025-10-05,12:33:42.000,278,11098023,111645,0,1759667621,13843.17795972,-16.246200779998617,53058.7127844 2025-10-05,12:33:42.000,278,11098032,111845,0,1759667621,13843.184696029995,-16.260299039997335,53058.7127844 2025-10-05,12:33:43.000,278,11097996,111845,0,1759667622,13843.245322819996,-16.295544690001407,53058.70579728 2025-10-05,12:33:44.000,278,11097966,112005,0,1759667623,13843.27226805999,-16.22505339000054,53058.7127844 2025-10-05,12:33:45.000,278,11098041,111645,0,1759667624,13843.21837758,-16.196856869995827,53058.69182304 2025-10-05,12:33:46.000,278,11098052,111845,0,1759667625,13843.21164126999,-16.16161121999903,53058.7127844 2025-10-05,12:33:47.000,278,11097993,111725,0,1759667626,13843.204904959995,-16.16866034999839,53058.71977152001 2025-10-05,12:33:48.000,278,11097953,111885,0,1759667627,13843.204904959995,-16.133414700001595,53058.726758640005 2025-10-05,12:33:49.000,278,11098014,111805,0,1759667628,13843.204904959995,-16.147512960000313,53058.67086168001 2025-10-05,12:33:50.000,278,11098045,111765,0,1759667629,13843.23858651,-16.16161121999903,53058.69881016001 2025-10-05,12:33:52.000,278,11098037,111845,0,1759667631,13843.2992133,-16.11226730999624,53058.71977152001 2025-10-05,12:33:52.000,278,11098045,111765,0,1759667631,13843.292476989991,-15.9853829700005,53058.68483592 2025-10-05,12:33:53.000,278,11098023,111565,0,1759667632,13843.346367469996,-16.006530359998578,53058.677848800005 2025-10-05,12:33:54.000,278,11098022,111845,0,1759667633,13843.380049020001,-16.020628619997296,53058.70579728 2025-10-05,12:33:55.000,278,11097970,112005,0,1759667634,13843.447412119996,-15.99243209999986,53058.66387456 2025-10-05,12:33:56.000,278,11098060,112005,0,1759667635,13843.420466880001,-16.027677749996656,53058.74772000001 2025-10-05,12:33:57.000,278,11097987,111685,0,1759667636,13843.427203189996,-16.069972530000086,53058.68483592 2025-10-05,12:33:58.000,278,11098025,112005,0,1759667637,13843.406994259996,-16.027677749996656,53058.66387456 2025-10-05,12:33:59.000,278,11097962,111845,0,1759667638,13843.393521639991,-16.027677749996656,53058.69182304 2025-10-05,12:34:00.000,278,11098040,111845,0,1759667639,13843.312685919991,-16.006530359998578,53058.67086168001 2025-10-05,12:34:02.000,278,11097986,111885,0,1759667641,13843.19143233999,-16.020628619997296,53058.628938960006 2025-10-05,12:34:02.000,278,11098024,111485,0,1759667641,13843.063442449995,-16.020628619997296,53058.65688744 2025-10-05,12:34:03.000,278,11097949,111965,0,1759667642,13842.93545256,-16.105218179996882,53058.63592608 2025-10-05,12:34:04.000,278,11097950,111805,0,1759667643,13842.84788052999,-16.154562089999672,53058.58002912001 2025-10-05,12:34:05.000,278,11098037,111845,0,1759667644,13842.800726359994,-16.22505339000054,53058.573041999996 2025-10-05,12:34:06.000,278,11097957,111765,0,1759667645,13842.780517429994,-16.288495560002048,53058.5381064 2025-10-05,12:34:07.000,278,11097961,112005,0,1759667646,13842.746835879989,-16.316692079999484,53058.49618368 2025-10-05,12:34:08.000,278,11098030,111765,0,1759667647,13842.760308499994,-16.33783946999756,53058.4682352 2025-10-05,12:34:09.000,278,11098017,112005,0,1759667648,13842.895034699999,-16.316692079999484,53058.405351119996 2025-10-05,12:34:10.000,278,11097970,111845,0,1759667649,13842.97587042,-16.323741209998843,53058.440286720004 2025-10-05,12:34:12.000,278,11098041,111845,0,1759667651,13843.07017875999,-16.35898685999564,53058.4682352 2025-10-05,12:34:12.000,278,11097982,111845,0,1759667651,13843.103860309995,-16.380134250000992,53058.44727384 2025-10-05,12:34:13.000,278,11098047,111845,0,1759667652,13843.15101447999,-16.373085120001633,53058.42631248 2025-10-05,12:34:14.000,278,11098014,111965,0,1759667653,13843.17795972,-16.373085120001633,53058.44727384 2025-10-05,12:34:15.000,278,11098061,111845,0,1759667654,13843.204904959995,-16.373085120001633,53058.41932536 2025-10-05,12:34:16.000,278,11098068,111645,0,1759667655,13843.204904959995,-16.35898685999564,53058.42631248 2025-10-05,12:34:17.000,278,11098003,111365,0,1759667656,13843.19816865,-16.373085120001633,53058.41233824001 2025-10-05,12:34:18.000,278,11097963,111885,0,1759667657,13843.15775079,-16.35193772999628,53058.405351119996 2025-10-05,12:34:19.000,278,11097970,111765,0,1759667658,13843.17122340999,-16.373085120001633,53058.405351119996 2025-10-05,12:34:20.000,278,11097984,111885,0,1759667659,13843.13754186,-16.380134250000992,53058.440286720004 2025-10-05,12:34:22.000,278,11098003,111965,0,1759667661,13843.144278169995,-16.436527289995865,53058.461248080006 2025-10-05,12:34:22.000,278,11097956,111685,0,1759667661,13843.11059661999,-16.492920329998014,53058.398364 2025-10-05,12:34:23.000,278,11097977,111805,0,1759667662,13843.07691507,-16.485871199998655,53058.398364 2025-10-05,12:34:24.000,278,11097926,111885,0,1759667663,13843.07017875999,-16.436527289995865,53058.38438976001 2025-10-05,12:34:25.000,278,11097967,111725,0,1759667664,13843.164487099995,-16.415379899997788,53058.32150568 2025-10-05,12:34:26.000,278,11098028,111525,0,1759667665,13843.09038768999,-16.34488859999692,53058.398364 2025-10-05,12:34:27.000,278,11098032,111645,0,1759667666,13842.99607935,-16.260299039997335,53058.37041552 2025-10-05,12:34:28.000,278,11098043,111845,0,1759667667,13842.881562079994,445.4647650900006,53058.34945416 2025-10-05,12:34:29.000,278,11097997,111525,0,1759667668,13842.800726359994,-16.18275860999711,53058.32150568 2025-10-05,12:34:30.000,278,11097977,111845,0,1759667669,13842.612109679998,-16.154562089999672,53058.342467040005 2025-10-05,12:34:32.000,278,11097997,111885,0,1759667671,13842.403284070002,-16.062923400000727,53058.28657008001 2025-10-05,12:34:32.000,278,11098000,111925,0,1759667671,13842.322448350002,-16.013579489997937,53058.237660239996 2025-10-05,12:34:33.000,278,11097957,111805,0,1759667672,13842.342657280002,-16.027677749996656,53058.18176328 2025-10-05,12:34:34.000,278,11097957,112085,0,1759667673,13842.369602519997,-15.957186449995788,53058.223686000005 2025-10-05,12:34:35.000,278,11098048,111685,0,1759667674,13842.436965619992,-15.95013731999643,53058.19573752001 2025-10-05,12:34:36.000,278,11097974,111845,0,1759667675,13842.531273959998,-15.914891669999633,53058.16080192 2025-10-05,12:34:37.000,278,11098008,111805,0,1759667676,13842.605373369988,-15.872596889996203,53058.18176328 2025-10-05,12:34:38.000,278,11098038,111885,0,1759667677,13842.605373369988,-15.872596889996203,53058.16080192 2025-10-05,12:34:39.000,278,11098057,111845,0,1759667678,13842.612109679998,-15.93603905999771,53058.104904960004 2025-10-05,12:34:40.000,278,11097976,111645,0,1759667679,13842.591900749998,-15.886695150002197,53058.0839436 2025-10-05,12:34:42.000,278,11097988,111845,0,1759667681,13842.645791229988,-15.802105589995335,53058.055995120005 2025-10-05,12:34:42.000,278,11098022,111845,0,1759667681,13842.652527539998,-15.773909069997899,53058.06298224 2025-10-05,12:34:43.000,278,11097972,112005,0,1759667682,13842.726626949989,-15.738663420001103,53058.02105952 2025-10-05,12:34:44.000,278,11098038,111765,0,1759667683,13842.807462669989,-15.752761679999821,53057.97913680001 2025-10-05,12:34:45.000,278,11097972,111645,0,1759667684,13842.86808945999,-15.731614290001744,53058.0140724 2025-10-05,12:34:46.000,278,11098024,111845,0,1759667685,13842.88829838999,-15.71046689999639,53058.0140724 2025-10-05,12:34:47.000,278,11097978,111845,0,1759667686,13842.88829838999,-15.682270379998954,53057.937214080004 2025-10-05,12:34:48.000,278,11098010,111885,0,1759667687,13842.874825769999,-15.668172120000236,53057.96516256 2025-10-05,12:34:49.000,278,11097950,111645,0,1759667688,13842.807462669989,-15.611779079998087,53057.98612392 2025-10-05,12:34:50.000,278,11098046,111805,0,1759667689,13842.753572189999,-15.625877339996805,53057.91625272 2025-10-05,12:34:52.000,278,11097984,111845,0,1759667691,13842.713154329998,-15.59063169000001,53057.91625272 2025-10-05,12:34:52.000,278,11098043,111685,0,1759667691,13842.780517429994,-15.604729949998728,53057.9442012 2025-10-05,12:34:53.000,278,11097990,111805,0,1759667692,13842.679472779993,-15.58358256000065,53057.85336864 2025-10-05,12:34:54.000,278,11097996,111885,0,1759667693,13842.686209089989,-15.611779079998087,53057.839394400005 2025-10-05,12:34:55.000,278,11097971,111525,0,1759667694,13842.666000159988,-15.58358256000065,53057.76253608001 2025-10-05,12:34:56.000,278,11098004,111765,0,1759667695,13842.639054919993,-15.562435169995297,53057.81843304 2025-10-05,12:34:57.000,278,11097962,111965,0,1759667696,13842.591900749998,-15.611779079998087,53057.71362624001 2025-10-05,12:34:58.000,278,11098042,111805,0,1759667697,13842.504328720002,-15.59063169000001,53057.720613360005 2025-10-05,12:34:59.000,278,11097982,111685,0,1759667698,13842.416756689992,-15.569484300001932,53057.64375504001 2025-10-05,12:35:00.000,278,11097961,111565,0,1759667699,13842.241612630001,-15.53423864999786,53057.65772928 2025-10-05,12:35:02.000,278,11097974,111645,0,1759667701,13842.113622739991,-15.498993000001065,53057.622793680006 2025-10-05,12:35:02.000,278,11098024,111845,0,1759667701,13841.97889654,-15.54128777999722,53057.58087096 2025-10-05,12:35:03.000,278,11097953,111845,0,1759667702,13841.93847868,-15.604729949998728,53057.49702552001 2025-10-05,12:35:04.000,278,11098039,111725,0,1759667703,13842.0193144,-15.576533430001291,53057.53894824 2025-10-05,12:35:05.000,278,11098031,112005,0,1759667704,13842.03952333,-15.513091259999783,53057.44811568001 2025-10-05,12:35:06.000,278,11097947,111805,0,1759667705,13842.167513219996,-15.428501700000197,53057.44811568001 2025-10-05,12:35:07.000,278,11098007,111845,0,1759667706,13842.187722149996,-15.386206919996766,53057.4900384 2025-10-05,12:35:08.000,278,11097992,111805,0,1759667707,13842.201194770001,-15.386206919996766,53057.552922480005 2025-10-05,12:35:09.000,278,11097978,111765,0,1759667708,13842.174249529991,-15.336863010001252,53057.4900384 2025-10-05,12:35:10.000,278,11097996,111805,0,1759667709,13842.201194770001,-15.329813880001893,53057.504012640005 2025-10-05,12:35:12.000,278,11098029,111765,0,1759667711,13842.106886429996,-15.343912140000612,53057.54593536001 2025-10-05,12:35:12.000,278,11098026,111805,0,1759667711,13842.066468569996,-15.266371710000385,53057.53196112 2025-10-05,12:35:13.000,278,11098037,112045,0,1759667712,13842.026050709996,-15.202929539998877,53057.47606416001 2025-10-05,12:35:14.000,278,11098047,111645,0,1759667713,13841.99910547,-15.153585629996087,53057.44811568001 2025-10-05,12:35:15.000,278,11097977,112005,0,1759667714,13841.93847868,-15.118339979999291,53057.504012640005 2025-10-05,12:35:16.000,278,11097978,111725,0,1759667715,13841.81048878999,-15.12538910999865,53057.4201672 2025-10-05,12:35:17.000,278,11097966,111845,0,1759667716,13841.71618045,-15.188831280000159,53057.44112856 2025-10-05,12:35:18.000,278,11097954,111565,0,1759667717,13841.68923520999,-15.153585629996087,53057.39221872 2025-10-05,12:35:19.000,278,11098034,111805,0,1759667718,13841.574717939999,-15.12538910999865,53057.36427024 2025-10-05,12:35:20.000,278,11097980,111965,0,1759667719,13841.413046499998,-15.13243823999801,53057.32933464001 2025-10-05,12:35:22.000,278,11098057,111765,0,1759667721,13841.217693509992,-15.146536499996728,53057.25247632 2025-10-05,12:35:22.000,278,11097967,111685,0,1759667721,13840.981922660001,-15.188831280000159,53057.16164376001 2025-10-05,12:35:23.000,278,11098026,111685,0,1759667722,13840.746151809995,-15.1817821500008,53057.049849840005 2025-10-05,12:35:24.000,278,11098031,111805,0,1759667723,13840.51038095999,-15.195880409999518,53057.05683696 2025-10-05,12:35:25.000,278,11098073,111885,0,1759667724,13840.355445829999,-15.167683890002081,53056.882158960005 2025-10-05,12:35:26.000,278,11097982,111845,0,1759667725,13840.213983319998,-15.160634759995446,53056.833249120005 2025-10-05,12:35:27.000,278,11097993,111885,0,1759667726,13840.106202360002,-15.252273450001667,53056.73542944001 2025-10-05,12:35:28.000,278,11098032,111805,0,1759667727,13839.998421399992,-15.35096126999997,53056.64459688 2025-10-05,12:35:29.000,278,11098035,111765,0,1759667728,13839.951267229997,-15.372108659998048,53056.595687040004 2025-10-05,12:35:30.000,278,11097991,111845,0,1759667729,13839.850222579997,-15.428501700000197,53056.51882872001 2025-10-05,12:35:32.000,278,11097970,111845,0,1759667731,13839.695287449991,-15.470796479996352,53056.44197040001 2025-10-05,12:35:32.000,278,11098044,111725,0,1759667731,13839.49993446,-15.513091259999783,53056.36511208 2025-10-05,12:35:33.000,278,11098049,112005,0,1759667732,13839.446043979995,-15.576533430001291,53056.2672924 2025-10-05,12:35:34.000,278,11097978,111605,0,1759667733,13839.39215349999,-15.548336909996578,53056.19043408 2025-10-05,12:35:35.000,278,11097938,111805,0,1759667734,13839.4595166,-15.59063169000001,53056.06466592001 2025-10-05,12:35:36.000,278,11098048,112045,0,1759667735,13839.567297559995,-15.647024730002158,53056.00178184 2025-10-05,12:35:37.000,278,11098061,111925,0,1759667736,13839.708760069996,-15.75981080999918,53055.96684624001 2025-10-05,12:35:38.000,278,11098039,112005,0,1759667737,13839.796332099992,-15.81620385000133,53055.91793640001 2025-10-05,12:35:39.000,278,11098060,111525,0,1759667738,13839.850222579997,-15.823252980000689,53055.924923520004 2025-10-05,12:35:40.000,278,11098059,111605,0,1759667739,13839.904113060002,-15.830302110000048,53055.80614248 2025-10-05,12:35:42.000,278,11097981,111565,0,1759667741,13839.897376749992,-15.865547759996844,53055.82011672001 2025-10-05,12:35:42.000,278,11098056,111725,0,1759667741,13839.856958889992,-15.830302110000048,53055.79915536001 2025-10-05,12:35:43.000,278,11098034,111685,0,1759667742,13839.856958889992,-15.844400369998766,53055.72229704001 2025-10-05,12:35:44.000,278,11098011,111965,0,1759667743,13839.823277340001,-15.851449499998125,53055.72229704001 2025-10-05,12:35:45.000,278,11098033,111885,0,1759667744,13839.816541029992,-15.858498629997484,53055.69434856 2025-10-05,12:35:46.000,278,11098081,111845,0,1759667745,13839.877167819992,-15.81620385000133,53055.68736144 2025-10-05,12:35:47.000,278,11098045,111805,0,1759667746,13839.883904130002,-15.752761679999821,53055.65242584001 2025-10-05,12:35:48.000,278,11098053,111725,0,1759667747,13839.856958889992,-15.80915472000197,53055.62447736 2025-10-05,12:35:49.000,278,11097977,111885,0,1759667748,13839.843486270001,-15.802105589995335,53055.610503120006 2025-10-05,12:35:50.000,278,11097995,111805,0,1759667749,13839.830013649997,-15.81620385000133,53055.52665768 2025-10-05,12:35:52.000,278,11098066,111685,0,1759667751,13839.883904130002,-15.823252980000689,53055.50569632 2025-10-05,12:35:52.000,278,11098047,111845,0,1759667751,13839.944530920002,-15.858498629997484,53055.48473496001 2025-10-05,12:35:53.000,278,11097972,111765,0,1759667752,13840.052311879997,-15.802105589995335,53055.51268344001 2025-10-05,12:35:54.000,278,11098008,111765,0,1759667753,13840.072520809998,-15.81620385000133,53055.47076072 2025-10-05,12:35:55.000,278,11098022,111885,0,1759667754,13840.112938669998,-15.773909069997899,53055.40088952 2025-10-05,12:35:56.000,278,11098045,111685,0,1759667755,13840.092729739998,-15.661122990000877,53055.3589668 2025-10-05,12:35:57.000,278,11097966,111765,0,1759667756,13840.173565459998,-15.604729949998728,53055.37992816 2025-10-05,12:35:58.000,278,11097960,111845,0,1759667757,13840.288082729989,-15.555386039995938,53055.38691528001 2025-10-05,12:35:59.000,278,11098005,111805,0,1759667758,13840.46996309999,-15.58358256000065,53055.428838 2025-10-05,12:36:00.000,278,11098057,111845,0,1759667759,13840.63837085,-15.548336909996578,53055.38691528001 2025-10-05,12:36:02.000,278,11098025,111685,0,1759667761,13840.71247025999,-15.548336909996578,53055.44979936 2025-10-05,12:36:02.000,278,11097969,111685,0,1759667761,13840.71920657,-15.498993000001065,53055.47774784 2025-10-05,12:36:03.000,278,11098018,111245,0,1759667762,13840.75962443,-15.470796479996352,53055.4987092 2025-10-05,12:36:04.000,278,11098016,111485,0,1759667763,13840.867405389996,-15.40735431000212,53055.47774784 2025-10-05,12:36:05.000,278,11098054,111965,0,1759667764,13840.867405389996,-15.329813880001893,53055.47774784 2025-10-05,12:36:06.000,278,11098051,111765,0,1759667765,13840.853932769991,-15.280469969999103,53055.491722080005 2025-10-05,12:36:07.000,278,11098021,111725,0,1759667766,13840.928032179996,-15.252273450001667,53055.44979936 2025-10-05,12:36:08.000,278,11098054,111845,0,1759667767,13841.008867899996,-15.259322580001026,53055.40787664 2025-10-05,12:36:09.000,278,11097982,111845,0,1759667768,13841.076230999992,-15.1817821500008,53055.428838 2025-10-05,12:36:10.000,278,11098022,111925,0,1759667769,13841.184011960002,-15.195880409999518,53055.45678648 2025-10-05,12:36:12.000,278,11097967,111725,0,1759667771,13841.217693509992,-15.160634759995446,53055.47076072 2025-10-05,12:36:12.000,278,11098067,111805,0,1759667771,13841.271583989997,-15.160634759995446,53055.46377360001 2025-10-05,12:36:13.000,278,11098073,111805,0,1759667772,13841.278320299993,-15.097192590001214,53055.50569632 2025-10-05,12:36:14.000,278,11097978,112005,0,1759667773,13841.291792919998,-15.08309432999522,53055.46377360001 2025-10-05,12:36:15.000,278,11097995,111765,0,1759667774,13841.204220890002,-15.019652160000987,53055.48473496001 2025-10-05,12:36:16.000,278,11098010,111605,0,1759667775,13841.076230999992,-15.005553900002269,53055.4987092 2025-10-05,12:36:17.000,278,11098054,111765,0,1759667776,13841.029076829996,-14.95620998999948,53055.45678648 2025-10-05,12:36:18.000,278,11098075,111965,0,1759667777,13841.002131590001,-14.892767819997971,53055.428838 2025-10-05,12:36:19.000,278,11098040,111725,0,1759667778,13840.981922660001,-14.836374779995822,53055.43582512001 2025-10-05,12:36:20.000,278,11097998,111845,0,1759667779,13841.015604209992,-14.871620429999894,53055.45678648 2025-10-05,12:36:22.000,278,11097990,111805,0,1759667781,13841.150330409997,-14.864571300000534,53055.44979936 2025-10-05,12:36:22.000,278,11098060,111645,0,1759667781,13841.224429820002,-14.94916086000012,53055.442812240006 2025-10-05,12:36:23.000,278,11097989,111885,0,1759667782,13841.271583989997,-14.991455639996275,53055.44979936 2025-10-05,12:36:24.000,278,11098051,111765,0,1759667783,13841.291792919998,-15.040799549999065,53055.47076072 2025-10-05,12:36:25.000,278,11097966,112005,0,1759667784,13841.312001849998,-15.054897809997783,53055.43582512001 2025-10-05,12:36:26.000,278,11098065,111845,0,1759667785,13841.217693509992,-15.097192590001214,53055.43582512001 2025-10-05,12:36:27.000,278,11098024,111845,0,1759667786,13841.150330409997,-15.139487369997369,53055.46377360001 2025-10-05,12:36:28.000,278,11097999,111725,0,1759667787,13841.163803030002,-15.139487369997369,53055.48473496001 2025-10-05,12:36:29.000,278,11098046,112005,0,1759667788,13841.163803030002,-15.12538910999865,53055.491722080005 2025-10-05,12:36:30.000,278,11098069,111525,0,1759667789,13841.143594100002,-15.12538910999865,53055.491722080005 2025-10-05,12:36:32.000,278,11097998,111965,0,1759667791,13841.251375059997,-15.139487369997369,53055.47774784 2025-10-05,12:36:32.000,278,11098094,111925,0,1759667791,13841.291792919998,-15.13243823999801,53055.4987092 2025-10-05,12:36:33.000,278,11097993,111845,0,1759667792,13841.325474470003,-15.202929539998877,53055.54761904 2025-10-05,12:36:34.000,278,11098040,111645,0,1759667793,13841.264847680002,-15.217027799997595,53055.55460616001 2025-10-05,12:36:35.000,278,11097982,111725,0,1759667794,13841.177275649992,-15.167683890002081,53055.57556752 2025-10-05,12:36:36.000,278,11098001,111765,0,1759667795,13840.995395279991,-15.195880409999518,53055.51967056 2025-10-05,12:36:37.000,278,11098056,111845,0,1759667796,13840.948241109996,-15.238175189995673,53055.52665768 2025-10-05,12:36:38.000,278,11098056,111725,0,1759667797,13840.83372383999,-15.294568229997822,53055.52665768 2025-10-05,12:36:39.000,278,11097990,111565,0,1759667798,13840.786569669996,-15.365059529998689,53055.4987092 2025-10-05,12:36:40.000,278,11098114,111885,0,1759667799,13840.79330597999,-15.442599959998915,53055.38691528001 2025-10-05,12:36:42.000,278,11098051,111845,0,1759667801,13840.806778599996,-15.456698219997634,53055.44979936 2025-10-05,12:36:42.000,278,11098074,111805,0,1759667801,13840.77309704999,-15.449649089998275,53055.40088952 2025-10-05,12:36:43.000,278,11098090,111725,0,1759667802,13840.81351490999,-15.414403440001479,53055.39390240001 2025-10-05,12:36:44.000,278,11098057,112005,0,1759667803,13840.73267918999,-15.35801039999933,53055.36595392001 2025-10-05,12:36:45.000,278,11098010,111845,0,1759667804,13840.75962443,-15.30866648999654,53055.33800544 2025-10-05,12:36:46.000,278,11098029,111845,0,1759667805,13840.806778599996,-15.30866648999654,53055.3589668 2025-10-05,12:36:47.000,278,11098010,111845,0,1759667806,13840.826987529996,-15.294568229997822,53055.39390240001 2025-10-05,12:36:48.000,278,11098056,111605,0,1759667807,13840.92129587,-15.273420839999744,53055.39390240001 2025-10-05,12:36:49.000,278,11098065,111765,0,1759667808,13840.928032179996,-15.266371710000385,53055.41486376001 2025-10-05,12:36:50.000,278,11098072,111685,0,1759667809,13840.914559559991,-15.315715619995899,53055.421850880004 2025-10-05,12:36:52.000,278,11098071,111605,0,1759667811,13840.968450039996,-15.294568229997822,53055.428838 2025-10-05,12:36:52.000,278,11098059,111645,0,1759667811,13840.907823249996,-15.329813880001893,53055.41486376001 2025-10-05,12:36:53.000,278,11098053,111685,0,1759667812,13840.928032179996,-15.273420839999744,53055.442812240006 2025-10-05,12:36:54.000,278,11098008,111725,0,1759667813,13840.981922660001,-15.17473302000144,53055.428838 2025-10-05,12:36:55.000,278,11097984,111485,0,1759667814,13841.157066719992,-15.12538910999865,53055.44979936 2025-10-05,12:36:56.000,278,11098031,111845,0,1759667815,13841.352419709998,-15.097192590001214,53055.428838 2025-10-05,12:36:57.000,278,11098074,111765,0,1759667816,13841.520827459994,-15.033750419999706,53055.51268344001 2025-10-05,12:36:58.000,278,11098009,111845,0,1759667817,13841.527563769989,-15.068996069996501,53055.540631920005 2025-10-05,12:36:59.000,278,11098055,112005,0,1759667818,13841.581454249994,-15.019652160000987,53055.50569632 2025-10-05,12:37:00.000,278,11097996,112085,0,1759667819,13841.507354839989,-14.977357379997557,53055.51967056 2025-10-05,12:37:02.000,278,11098121,112205,0,1759667821,13841.534300079999,-14.95620998999948,53055.53364480001 2025-10-05,12:37:02.000,278,11098102,111965,0,1759667821,13841.588190559989,-14.90686607999669,53055.54761904 2025-10-05,12:37:03.000,278,11098101,111565,0,1759667822,13841.64881734999,-14.90686607999669,53055.55460616001 2025-10-05,12:37:04.000,278,11098073,111845,0,1759667823,13841.68923520999,-14.920964339995407,53055.52665768 2025-10-05,12:37:05.000,278,11098059,111685,0,1759667824,13841.68923520999,-14.90686607999669,53055.52665768 2025-10-05,12:37:06.000,278,11097985,111725,0,1759667825,13841.574717939999,-14.90686607999669,53055.57556752 2025-10-05,12:37:07.000,278,11098076,111765,0,1759667826,13841.433255429998,-14.95620998999948,53055.540631920005 2025-10-05,12:37:08.000,278,11098050,111885,0,1759667827,13841.318738159993,-14.95620998999948,53055.47774784 2025-10-05,12:37:09.000,278,11098023,112005,0,1759667828,13841.210957199997,-14.89981694999733,53055.44979936 2025-10-05,12:37:10.000,278,11098011,111765,0,1759667829,13841.130121479997,-14.920964339995407,53055.45678648 2025-10-05,12:37:12.000,278,11098046,112125,0,1759667831,13841.170539339997,-14.984406509996916,53055.428838 2025-10-05,12:37:12.000,278,11098086,111925,0,1759667831,13841.210957199997,-15.033750419999706,53055.41486376001 2025-10-05,12:37:13.000,278,11098068,111725,0,1759667832,13841.224429820002,-15.118339979999291,53055.421850880004 2025-10-05,12:37:14.000,278,11098071,111525,0,1759667833,13841.237902439992,-15.12538910999865,53055.45678648 2025-10-05,12:37:15.000,278,11098074,111765,0,1759667834,13841.177275649992,446.5644293700025,53055.40787664 2025-10-05,12:37:16.000,278,11098025,111725,0,1759667835,13841.096439929992,-15.188831280000159,53055.38691528001 2025-10-05,12:37:17.000,278,11098086,111965,0,1759667836,13840.988658969996,-15.202929539998877,53055.34499256001 2025-10-05,12:37:18.000,278,11097993,111965,0,1759667837,13840.84046015,-15.146536499996728,53055.324031200005 2025-10-05,12:37:19.000,278,11097988,111845,0,1759667838,13840.92129587,-15.139487369997369,53055.2890956 2025-10-05,12:37:20.000,278,11098070,111685,0,1759667839,13841.002131590001,-15.08309432999522,53055.23319864 2025-10-05,12:37:22.000,278,11097967,111845,0,1759667841,13841.150330409997,-15.08309432999522,53055.24018576 2025-10-05,12:37:22.000,278,11098000,111685,0,1759667841,13841.285056610002,-15.118339979999291,53055.19826304001 2025-10-05,12:37:23.000,278,11098018,111845,0,1759667842,13841.352419709998,-15.17473302000144,53055.205250160005 2025-10-05,12:37:24.000,278,11098061,111845,0,1759667843,13841.466936979989,-15.17473302000144,53055.23319864 2025-10-05,12:37:25.000,278,11098079,111445,0,1759667844,13841.514091149998,-15.17473302000144,53055.254160000004 2025-10-05,12:37:26.000,278,11097976,111845,0,1759667845,13841.567981629989,-15.139487369997369,53055.24717288001 2025-10-05,12:37:27.000,278,11098054,112005,0,1759667846,13841.514091149998,-15.111290849999932,53055.19826304001 2025-10-05,12:37:28.000,278,11098029,112005,0,1759667847,13841.541036389994,-15.047848679998424,53055.1842888 2025-10-05,12:37:29.000,278,11098003,111725,0,1759667848,13841.662289969994,-15.026701290000346,53055.19127592 2025-10-05,12:37:30.000,278,11098030,111725,0,1759667849,13841.69597152,-14.94211173000076,53055.205250160005 2025-10-05,12:37:32.000,278,11098079,112045,0,1759667851,13841.803752479995,-14.89981694999733,53055.19127592 2025-10-05,12:37:32.000,278,11098000,111805,0,1759667851,13841.79027985999,-14.808178259998385,53055.19826304001 2025-10-05,12:37:33.000,278,11098050,111845,0,1759667852,13841.75659831,-14.681293919995369,53055.14236608 2025-10-05,12:37:34.000,278,11098024,112005,0,1759667853,13841.68923520999,-14.589655229996424,53055.156340320005 2025-10-05,12:37:35.000,278,11097999,111525,0,1759667854,13841.635344729999,-14.554409579999628,53055.13537896 2025-10-05,12:37:36.000,278,11098014,111765,0,1759667855,13841.561245319994,-14.526213060002192,53055.14236608 2025-10-05,12:37:37.000,278,11098075,111605,0,1759667856,13841.520827459994,-14.505065669996839,53055.13537896 2025-10-05,12:37:38.000,278,11097996,111885,0,1759667857,13841.460200669993,-14.582606099997065,53055.14935320001 2025-10-05,12:37:39.000,278,11098073,112085,0,1759667858,13841.332210779998,-14.610802620001778,53055.07948200001 2025-10-05,12:37:40.000,278,11098099,111925,0,1759667859,13841.278320299993,-14.575556969997706,53055.09345624 2025-10-05,12:37:42.000,278,11098079,111765,0,1759667861,13841.231166129997,-14.54031132000091,53054.99563656 2025-10-05,12:37:42.000,278,11098091,111765,0,1759667861,13841.136857789992,-14.554409579999628,53054.98166232001 2025-10-05,12:37:43.000,278,11098072,111765,0,1759667862,13841.177275649992,-14.519163929995557,53054.9746752 2025-10-05,12:37:44.000,278,11098084,111925,0,1759667863,13841.150330409997,-14.49096740999812,53054.94672672 2025-10-05,12:37:45.000,278,11098088,111685,0,1759667864,13841.251375059997,-14.462770890000684,53054.92576536 2025-10-05,12:37:46.000,278,11098101,111765,0,1759667865,13841.352419709998,-14.49096740999812,53054.89781688 2025-10-05,12:37:47.000,278,11098024,111725,0,1759667866,13841.318738159993,-14.448672630001965,53054.93275248001 2025-10-05,12:37:48.000,278,11098025,111845,0,1759667867,13841.305265540002,-14.427525239996612,53054.904804 2025-10-05,12:37:49.000,278,11098024,111485,0,1759667868,13841.244638750002,-14.399328719999176,53054.904804 2025-10-05,12:37:50.000,278,11098064,111885,0,1759667869,13841.062758380001,-14.31473915999959,53054.92576536 2025-10-05,12:37:52.000,278,11098075,111685,0,1759667871,13840.79330597999,-14.25834611999744,53054.87685552 2025-10-05,12:37:52.000,278,11098035,111725,0,1759667871,13840.61816192,-14.251296989998082,53054.82794568 2025-10-05,12:37:53.000,278,11097999,111805,0,1759667872,13840.49690834,-14.145560040000419,53054.86288128001 2025-10-05,12:37:54.000,278,11098012,111645,0,1759667873,13840.51711727,-13.941135269997176,53054.77903584 2025-10-05,12:37:55.000,278,11098065,111765,0,1759667874,13840.51038095999,-13.85654570999759,53054.77903584 2025-10-05,12:37:56.000,278,11098042,111685,0,1759667875,13840.55079881999,-13.934086139997817,53054.69519040001 2025-10-05,12:37:57.000,278,11098030,111845,0,1759667876,13840.5373262,-14.011626569998043,53054.72313888001 2025-10-05,12:37:58.000,278,11098102,111685,0,1759667877,13840.5373262,-14.004577439998684,53054.751087360004 2025-10-05,12:37:59.000,278,11098095,111725,0,1759667878,13840.53058988999,-13.983430050000607,53054.730126 2025-10-05,12:38:00.000,278,11098025,111645,0,1759667879,13840.40933630999,-13.955233529995894,53054.73711312 2025-10-05,12:38:02.000,278,11098026,111845,0,1759667881,13840.355445829999,-13.941135269997176,53054.702177520005 2025-10-05,12:38:02.000,278,11098095,111885,0,1759667881,13840.395863689999,-13.941135269997176,53054.68121616 2025-10-05,12:38:03.000,278,11098085,111525,0,1759667882,13840.422808929994,-13.941135269997176,53054.68820328 2025-10-05,12:38:04.000,278,11098111,111965,0,1759667883,13840.463226789994,-13.976380920001247,53054.66724192 2025-10-05,12:38:05.000,278,11098083,111845,0,1759667884,13840.44975416999,-13.983430050000607,53054.66724192 2025-10-05,12:38:06.000,278,11098096,111725,0,1759667885,13840.362182139994,-14.03982308999548,53054.63230632 2025-10-05,12:38:07.000,278,11098030,111725,0,1759667886,13840.382391069994,-14.166707429998496,53054.5903836 2025-10-05,12:38:08.000,278,11098086,112125,0,1759667887,13840.335236899999,-14.237198729999363,53054.54147376 2025-10-05,12:38:09.000,278,11098112,111765,0,1759667888,13840.315027969998,-14.30769003000023,53054.485576800005 2025-10-05,12:38:10.000,278,11098018,111805,0,1759667889,13840.274610109998,-14.300640900000872,53054.4506412 2025-10-05,12:38:12.000,278,11098058,111805,0,1759667891,13840.348709519989,-14.209002210001927,53054.37378288 2025-10-05,12:38:12.000,278,11098035,111845,0,1759667891,13840.46996309999,-14.103265259996988,53054.33884728001 2025-10-05,12:38:13.000,278,11098076,112245,0,1759667892,13840.69899764,-14.004577439998684,53054.3458344 2025-10-05,12:38:14.000,278,11098111,111765,0,1759667893,13840.853932769991,-13.990479179999966,53054.38775712001 2025-10-05,12:38:15.000,278,11098103,111885,0,1759667894,13840.995395279991,-13.997528309999325,53054.40173136 2025-10-05,12:38:16.000,278,11098036,111845,0,1759667895,13841.022340520001,-13.997528309999325,53054.3458344 2025-10-05,12:38:17.000,278,11098096,112005,0,1759667896,13841.002131590001,-14.025724829996761,53054.415705600004 2025-10-05,12:38:18.000,278,11098077,111845,0,1759667897,13840.975186349991,-14.103265259996988,53054.415705600004 2025-10-05,12:38:19.000,278,11098032,111685,0,1759667898,13841.062758380001,-14.173756559997855,53054.42269272 2025-10-05,12:38:20.000,278,11098013,111885,0,1759667899,13841.136857789992,-14.230149600000004,53054.436666960006 2025-10-05,12:38:22.000,278,11098021,111885,0,1759667901,13841.177275649992,-14.328837419998308,53054.4506412 2025-10-05,12:38:22.000,278,11098046,112045,0,1759667901,13841.197484579992,-14.399328719999176,53054.42269272 2025-10-05,12:38:23.000,278,11098019,111805,0,1759667902,13841.298529229993,-14.434574369995971,53054.45762832001 2025-10-05,12:38:24.000,278,11098085,111565,0,1759667903,13841.338947089993,-14.455721760001325,53054.436666960006 2025-10-05,12:38:25.000,278,11098095,111805,0,1759667904,13841.352419709998,-14.49801653999748,53054.44365408 2025-10-05,12:38:26.000,278,11098031,111765,0,1759667905,13841.291792919998,-14.554409579999628,53054.37378288 2025-10-05,12:38:27.000,278,11098000,111525,0,1759667906,13841.237902439992,447.29048976000195,53054.42967984001 2025-10-05,12:38:28.000,278,11098131,111685,0,1759667907,13841.217693509992,-14.399328719999176,53054.42967984001 2025-10-05,12:38:29.000,278,11098049,111965,0,1759667908,13841.251375059997,-14.392279589999816,53054.42967984001 2025-10-05,12:38:30.000,278,11098133,111645,0,1759667909,13841.365892329988,-14.44162349999533,53054.44365408 2025-10-05,12:38:32.000,278,11098077,111685,0,1759667911,13841.406310189988,-14.49096740999812,53054.485576800005 2025-10-05,12:38:32.000,278,11098012,111805,0,1759667911,13841.312001849998,-14.519163929995557,53054.485576800005 2025-10-05,12:38:33.000,278,11098043,111725,0,1759667912,13841.258111369993,-14.49801653999748,53054.59737072001 2025-10-05,12:38:34.000,278,11098077,111845,0,1759667913,13841.109912549997,-14.505065669996839,53054.5903836 2025-10-05,12:38:35.000,278,11098094,111685,0,1759667914,13840.907823249996,-14.519163929995557,53054.54147376 2025-10-05,12:38:36.000,278,11098039,112285,0,1759667915,13840.71247025999,-14.603753489995142,53054.5205124 2025-10-05,12:38:37.000,278,11098025,111845,0,1759667916,13840.69226132999,-14.653097399997932,53054.49955104 2025-10-05,12:38:38.000,278,11098121,111685,0,1759667917,13840.81351490999,-14.66719565999665,53054.51352528 2025-10-05,12:38:39.000,278,11098032,111725,0,1759667918,13840.907823249996,-14.71653956999944,53054.54147376 2025-10-05,12:38:40.000,278,11098033,111805,0,1759667919,13841.042549450001,-14.730637829998159,53054.52749952001 2025-10-05,12:38:42.000,278,11098016,111525,0,1759667921,13841.130121479997,-14.7235886999988,53054.47858968001 2025-10-05,12:38:42.000,278,11098034,111645,0,1759667921,13841.150330409997,-14.653097399997932,53054.46461544 2025-10-05,12:38:43.000,278,11098117,111765,0,1759667922,13841.029076829996,-14.646048269998573,53054.47160256 2025-10-05,12:38:44.000,278,11098080,111725,0,1759667923,13840.988658969996,-14.603753489995142,53054.415705600004 2025-10-05,12:38:45.000,278,11098029,111765,0,1759667924,13841.022340520001,-14.646048269998573,53054.40173136 2025-10-05,12:38:46.000,278,11098011,111805,0,1759667925,13841.116648859992,-14.617851750001137,53054.436666960006 2025-10-05,12:38:47.000,278,11098029,111805,0,1759667926,13841.143594100002,-14.67424478999601,53054.40173136 2025-10-05,12:38:48.000,278,11098107,111805,0,1759667927,13841.224429820002,-14.66719565999665,53054.45762832001 2025-10-05,12:38:49.000,278,11098101,111965,0,1759667928,13841.258111369993,-14.660146529997292,53054.46461544 2025-10-05,12:38:50.000,278,11098046,111845,0,1759667929,13841.197484579992,-14.709490440000081,53054.436666960006 2025-10-05,12:38:52.000,278,11098026,111685,0,1759667931,13841.136857789992,-14.709490440000081,53054.47160256 2025-10-05,12:38:52.000,278,11098034,111805,0,1759667931,13841.022340520001,-14.709490440000081,53054.415705600004 2025-10-05,12:38:53.000,278,11098109,111845,0,1759667932,13840.941504800001,-14.695392180001363,53054.35282152 2025-10-05,12:38:54.000,278,11098102,111805,0,1759667933,13840.92129587,-14.681293919995369,53054.33884728001 2025-10-05,12:38:55.000,278,11098019,111685,0,1759667934,13840.954977419991,-14.66719565999665,53054.33186016 2025-10-05,12:38:56.000,278,11098011,111765,0,1759667935,13841.022340520001,-14.695392180001363,53054.31089880001 2025-10-05,12:38:57.000,278,11098025,111645,0,1759667936,13841.049285759997,-14.709490440000081,53054.29692456 2025-10-05,12:38:58.000,278,11098097,111845,0,1759667937,13841.096439929992,-14.7235886999988,53054.28993744001 2025-10-05,12:38:59.000,278,11098043,111805,0,1759667938,13841.123385170002,-14.660146529997292,53054.30391168 2025-10-05,12:39:00.000,278,11098024,111965,0,1759667939,13841.002131590001,-14.638999139999214,53054.28993744001 2025-10-05,12:39:02.000,278,11098098,111685,0,1759667941,13840.853932769991,-14.631950009999855,53054.22705336 2025-10-05,12:39:02.000,278,11098057,111645,0,1759667941,13840.81351490999,-14.610802620001778,53054.1362208 2025-10-05,12:39:03.000,278,11098128,112005,0,1759667942,13840.847196459996,-14.596704359995783,53054.14320792001 2025-10-05,12:39:04.000,278,11098044,111645,0,1759667943,13840.874141699991,-14.596704359995783,53054.1362208 2025-10-05,12:39:05.000,278,11098067,111965,0,1759667944,13840.941504800001,-14.575556969997706,53054.09429808001 2025-10-05,12:39:06.000,278,11098013,112045,0,1759667945,13841.022340520001,-14.631950009999855,53054.0663496 2025-10-05,12:39:07.000,278,11098051,111805,0,1759667946,13841.035813139992,-14.631950009999855,53054.05936248 2025-10-05,12:39:08.000,278,11097997,112085,0,1759667947,13840.941504800001,-14.631950009999855,53054.05936248 2025-10-05,12:39:09.000,278,11098094,111805,0,1759667948,13840.84046015,-14.660146529997292,53054.031414000005 2025-10-05,12:39:10.000,278,11098032,111845,0,1759667949,13840.766360739995,-14.67424478999601,53054.01743976 2025-10-05,12:39:12.000,278,11098060,111845,0,1759667951,13840.69226132999,-14.681293919995369,53053.9964784 2025-10-05,12:39:12.000,278,11098083,112005,0,1759667951,13840.69899764,-14.653097399997932,53053.982504160005 2025-10-05,12:39:13.000,278,11098022,111645,0,1759667952,13840.75962443,-14.702441310000722,53053.9615428 2025-10-05,12:39:14.000,278,11098090,111805,0,1759667953,13840.86066908,-14.646048269998573,53053.9964784 2025-10-05,12:39:15.000,278,11098092,111965,0,1759667954,13840.90108694,-14.624900880000496,53053.96852992 2025-10-05,12:39:16.000,278,11098001,111845,0,1759667955,13840.894350629991,-14.660146529997292,53053.97551704001 2025-10-05,12:39:17.000,278,11098093,111725,0,1759667956,13840.887614319996,-14.631950009999855,53053.933594320006 2025-10-05,12:39:18.000,278,11098023,111685,0,1759667957,13840.81351490999,-14.554409579999628,53053.94058144 2025-10-05,12:39:19.000,278,11098049,111885,0,1759667958,13840.65857978,-14.469820020000043,53053.87071024 2025-10-05,12:39:20.000,278,11098055,112005,0,1759667959,13840.55753513,-14.448672630001965,53053.84974888 2025-10-05,12:39:22.000,278,11098106,111845,0,1759667961,13840.368918449989,447.22704759000044,53053.79385192 2025-10-05,12:39:22.000,278,11098075,111965,0,1759667961,13840.234192249998,447.17770367999765,53053.83577464001 2025-10-05,12:39:23.000,278,11098123,112005,0,1759667962,13840.173565459998,-14.638999139999214,53053.77289056 2025-10-05,12:39:24.000,278,11098098,111845,0,1759667963,13840.126411290003,-14.709490440000081,53053.73795496001 2025-10-05,12:39:25.000,278,11097996,111725,0,1759667964,13840.126411290003,-14.695392180001363,53053.68904512001 2025-10-05,12:39:26.000,278,11098087,112005,0,1759667965,13840.112938669998,-14.67424478999601,53053.64013528001 2025-10-05,12:39:27.000,278,11098020,111925,0,1759667966,13840.139883909993,-14.737686959997518,53053.63314816 2025-10-05,12:39:28.000,278,11098006,111925,0,1759667967,13840.187038079988,-14.808178259998385,53053.62616104 2025-10-05,12:39:29.000,278,11098083,111885,0,1759667968,13840.187038079988,-14.857522170001175,53053.67507088 2025-10-05,12:39:30.000,278,11098006,111885,0,1759667969,13840.193774389998,-14.95620998999948,53053.65410952 2025-10-05,12:39:32.000,278,11098029,111805,0,1759667971,13840.200510699993,-14.970308249998197,53053.62616104 2025-10-05,12:39:32.000,278,11098114,111645,0,1759667971,13840.166829149988,-14.892767819997971,53053.60519968 2025-10-05,12:39:33.000,278,11098028,111765,0,1759667972,13840.045575570002,-14.76588348000223,53053.58423832 2025-10-05,12:39:34.000,278,11098102,111885,0,1759667973,13839.890640439997,-14.71653956999944,53053.577251200004 2025-10-05,12:39:35.000,278,11098027,111925,0,1759667974,13839.789595789996,-14.71653956999944,53053.53532848 2025-10-05,12:39:36.000,278,11098123,111965,0,1759667975,13839.675078519991,-14.758834349995595,53053.50738 2025-10-05,12:39:37.000,278,11098122,111565,0,1759667976,13839.634660659991,-14.787030870000308,53053.46545728 2025-10-05,12:39:38.000,278,11098023,112165,0,1759667977,13839.57403386999,-14.878669559999253,53053.41654744 2025-10-05,12:39:39.000,278,11098090,112045,0,1759667978,13839.54035232,-14.89981694999733,53053.40257320001 2025-10-05,12:39:40.000,278,11098094,111805,0,1759667979,13839.43930767,-14.892767819997971,53053.33270200001 2025-10-05,12:39:42.000,278,11098036,111805,0,1759667981,13839.25069098999,-14.89981694999733,53053.262830800006 2025-10-05,12:39:42.000,278,11098098,111805,0,1759667981,13839.19006419999,-14.892767819997971,53053.241869440004 2025-10-05,12:39:43.000,278,11098059,111925,0,1759667982,13839.27089991999,-14.871620429999894,53053.192959600005 2025-10-05,12:39:44.000,278,11098029,111485,0,1759667983,13839.39888981,-14.94211173000076,53053.11610128001 2025-10-05,12:39:45.000,278,11098084,111605,0,1759667984,13839.39215349999,-15.040799549999065,53053.08116568 2025-10-05,12:39:46.000,278,11098078,111805,0,1759667985,13839.41236242999,-15.08309432999522,53053.03225584 2025-10-05,12:39:47.000,278,11098073,111565,0,1759667986,13839.41909874,-15.033750419999706,53053.025268720005 2025-10-05,12:39:48.000,278,11098118,111845,0,1759667987,13839.486461839995,446.73360849000164,53052.99732024001 2025-10-05,12:39:49.000,278,11098028,111725,0,1759667988,13839.634660659991,-14.970308249998197,53052.94841040001 2025-10-05,12:39:50.000,278,11098085,112005,0,1759667989,13839.708760069996,-14.935062600001402,53052.96937176001 2025-10-05,12:39:52.000,278,11098067,111885,0,1759667991,13839.688551139996,-14.878669559999253,53052.976358880005 2025-10-05,12:39:52.000,278,11098030,111645,0,1759667991,13839.68181483,-14.885718689998612,53052.94142328 2025-10-05,12:39:53.000,278,11098052,111765,0,1759667992,13839.61445172999,-14.829325649996463,53052.93443616 2025-10-05,12:39:54.000,278,11098158,111725,0,1759667993,13839.567297559995,-14.808178259998385,53052.89950056001 2025-10-05,12:39:55.000,278,11098071,111725,0,1759667994,13839.547088629995,-14.815227389997744,53052.86456496 2025-10-05,12:39:56.000,278,11098057,111845,0,1759667995,13839.41909874,-14.77293261000159,53052.78770664 2025-10-05,12:39:57.000,278,11098086,111845,0,1759667996,13839.365208259995,-14.737686959997518,53052.70386120001 2025-10-05,12:39:58.000,278,11098055,111605,0,1759667997,13839.37194456999,-14.631950009999855,53052.72482256 2025-10-05,12:39:59.000,278,11098029,111845,0,1759667998,13839.39215349999,-14.589655229996424,53052.62700288 2025-10-05,12:40:00.000,278,11098065,111845,0,1759667999,13839.47972553,-14.568507839998347,53052.522196080005 2025-10-05,12:40:02.000,278,11098051,111765,0,1759668001,13839.607715419996,-14.561458709998988,53052.592067280006 2025-10-05,12:40:02.000,278,11098010,111485,0,1759668001,13839.68181483,-14.617851750001137,53052.55713168 2025-10-05,12:40:03.000,278,11098100,111845,0,1759668002,13839.776123169991,-14.646048269998573,53052.55014456 2025-10-05,12:40:04.000,278,11098059,111565,0,1759668003,13839.722232690001,-14.67424478999601,53052.56411880001 2025-10-05,12:40:05.000,278,11098046,111645,0,1759668004,13839.675078519991,-14.617851750001137,53052.48726048 2025-10-05,12:40:06.000,278,11098043,111925,0,1759668005,13839.57403386999,-14.54031132000091,53052.50822184 2025-10-05,12:40:07.000,278,11098101,111725,0,1759668006,13839.43930767,-14.406377849998535,53052.48027336 2025-10-05,12:40:08.000,278,11098074,111885,0,1759668007,13839.365208259995,-14.420476109997253,53052.45232488 2025-10-05,12:40:09.000,278,11098105,111885,0,1759668008,13839.33152670999,-14.44162349999533,53052.43835064 2025-10-05,12:40:10.000,278,11098058,111845,0,1759668009,13839.324790399995,-14.483918279998761,53052.39642792001 2025-10-05,12:40:12.000,278,11098033,111765,0,1759668011,13839.37868088,-14.603753489995142,53052.41040216 2025-10-05,12:40:12.000,278,11098106,111805,0,1759668011,13839.27089991999,-14.603753489995142,53052.375466560006 2025-10-05,12:40:13.000,278,11098060,111925,0,1759668012,13839.129437409989,-14.617851750001137,53052.305595360005 2025-10-05,12:40:14.000,278,11098066,111925,0,1759668013,13839.028392759988,-14.66719565999665,53052.29860824001 2025-10-05,12:40:15.000,278,11098080,111725,0,1759668014,13838.934084419998,-14.67424478999601,53052.284634 2025-10-05,12:40:16.000,278,11098109,111685,0,1759668015,13838.846512390002,-14.7235886999988,53052.2147628 2025-10-05,12:40:17.000,278,11098039,111685,0,1759668016,13838.785885600002,-14.77293261000159,53052.16585296 2025-10-05,12:40:18.000,278,11098077,111645,0,1759668017,13838.637686779992,-14.744736089996877,53052.17982720001 2025-10-05,12:40:19.000,278,11098043,111685,0,1759668018,13838.41538854999,-14.71653956999944,53052.11694312 2025-10-05,12:40:20.000,278,11098080,111765,0,1759668019,13838.23350817999,-14.7235886999988,53052.10995600001 2025-10-05,12:40:22.000,278,11098096,111725,0,1759668021,13838.13246352999,-14.7235886999988,53052.04707192 2025-10-05,12:40:22.000,278,11098061,111925,0,1759668021,13838.01120994999,-14.737686959997518,53051.94925224 2025-10-05,12:40:23.000,278,11098039,112045,0,1759668022,13837.910165299989,-14.758834349995595,53051.935278 2025-10-05,12:40:24.000,278,11098104,111765,0,1759668023,13837.761966479993,-14.779981740000949,53051.80950984 2025-10-05,12:40:25.000,278,11098122,111885,0,1759668024,13837.687867070003,-14.751785219996236,53051.74662576001 2025-10-05,12:40:26.000,278,11098067,111845,0,1759668025,13837.546404560002,-14.751785219996236,53051.71169016 2025-10-05,12:40:27.000,278,11098088,111485,0,1759668026,13837.404942050001,-14.787030870000308,53051.57194776 2025-10-05,12:40:28.000,278,11098047,111685,0,1759668027,13837.250006919996,-14.808178259998385,53051.47412808 2025-10-05,12:40:29.000,278,11098092,111725,0,1759668028,13837.00076345,-14.815227389997744,53051.397269760004 2025-10-05,12:40:30.000,278,11098130,111485,0,1759668029,13836.866037249994,-14.787030870000308,53051.26451448 2025-10-05,12:40:32.000,278,11098101,111725,0,1759668031,13836.77172890999,-14.801129129999026,53051.14573344 2025-10-05,12:40:32.000,278,11098054,111725,0,1759668031,13836.670684259989,-14.850473040001816,53051.07586224001 2025-10-05,12:40:33.000,278,11098109,111485,0,1759668032,13836.596584849998,-14.935062600001402,53050.98502968001 2025-10-05,12:40:34.000,278,11098110,111845,0,1759668033,13836.428177100002,-14.984406509996916,53050.88022288 2025-10-05,12:40:35.000,278,11098043,111725,0,1759668034,13836.219351489992,-15.026701290000346,53050.747467600006 2025-10-05,12:40:36.000,278,11098081,111645,0,1759668035,13835.96337171,-14.920964339995407,53050.61471232 2025-10-05,12:40:37.000,278,11098090,111965,0,1759668036,13835.74107348,-14.737686959997518,53050.47496992 2025-10-05,12:40:38.000,278,11098061,111725,0,1759668037,13835.65350144999,-14.77293261000159,53050.391124480004 2025-10-05,12:40:39.000,278,11098125,111845,0,1759668038,13835.6198199,-14.815227389997744,53050.293304800005 2025-10-05,12:40:40.000,278,11098150,111605,0,1759668039,13835.64002883,-14.822276519997104,53050.21644648001 2025-10-05,12:40:42.000,278,11098007,111805,0,1759668041,13835.599610969999,-14.836374779995822,53050.13958816 2025-10-05,12:40:42.000,278,11098118,111685,0,1759668041,13835.518775249999,-14.829325649996463,53050.09067832 2025-10-05,12:40:43.000,278,11098104,111885,0,1759668042,13835.397521669998,-14.758834349995595,53049.97189728 2025-10-05,12:40:44.000,278,11098066,111845,0,1759668043,13835.249322850002,-14.751785219996236,53049.90202608001 2025-10-05,12:40:45.000,278,11097997,111965,0,1759668044,13835.053969859997,-14.758834349995595,53049.79721928 2025-10-05,12:40:46.000,278,11098004,111805,0,1759668045,13834.925979970001,-14.801129129999026,53049.74830944 2025-10-05,12:40:47.000,278,11098093,111365,0,1759668046,13834.851880559996,-14.90686607999669,53049.60157992 2025-10-05,12:40:48.000,278,11098075,111805,0,1759668047,13834.75757221999,-14.94916086000012,53049.503760240004 2025-10-05,12:40:49.000,278,11098017,111845,0,1759668048,13834.750835909996,-15.061946939997142,53049.39196632 2025-10-05,12:40:50.000,278,11098076,111845,0,1759668049,13834.69694542999,-15.12538910999865,53049.30113376 2025-10-05,12:40:52.000,278,11098029,111725,0,1759668051,13834.70368174,-15.17473302000144,53049.119468640005 2025-10-05,12:40:52.000,278,11098068,111885,0,1759668051,13834.690209119995,-15.245224320002308,53049.05658456 2025-10-05,12:40:53.000,278,11098053,111885,0,1759668052,13834.69694542999,-15.30161735999718,53048.97273912001 2025-10-05,12:40:54.000,278,11098012,111725,0,1759668053,13834.771044839996,-15.329813880001893,53048.8609452 2025-10-05,12:40:55.000,278,11098032,111885,0,1759668054,13835.006815690002,-15.259322580001026,53048.76312552 2025-10-05,12:40:56.000,278,11098083,111725,0,1759668055,13835.215641299998,-15.17473302000144,53048.64434448 2025-10-05,12:40:57.000,278,11098098,111925,0,1759668056,13835.377312739998,-15.005553900002269,53048.62338312 2025-10-05,12:40:58.000,278,11098024,111845,0,1759668057,13835.404257979993,-14.970308249998197,53048.58844752001 2025-10-05,12:40:59.000,278,11098067,111725,0,1759668058,13835.384049049993,-15.019652160000987,53048.62338312 2025-10-05,12:41:00.000,278,11098068,111845,0,1759668059,13835.437939529998,-15.061946939997142,53048.57447328 2025-10-05,12:41:02.000,278,11098046,111765,0,1759668061,13835.458148459998,-15.118339979999291,53048.53953768001 2025-10-05,12:41:02.000,278,11098039,111805,0,1759668061,13835.498566319999,-15.153585629996087,53048.52556344 2025-10-05,12:41:03.000,278,11098108,111845,0,1759668062,13835.485093699994,-15.224076929996954,53048.51158920001 2025-10-05,12:41:04.000,278,11098052,111765,0,1759668063,13835.417730599998,-15.30161735999718,53048.4766536 2025-10-05,12:41:05.000,278,11098053,111805,0,1759668064,13835.357103809998,-15.379157789997407,53048.46966648001 2025-10-05,12:41:06.000,278,11098012,111805,0,1759668065,13835.141541889992,-15.414403440001479,53048.399795280005 2025-10-05,12:41:07.000,278,11098075,111925,0,1759668066,13834.905771040001,-15.379157789997407,53048.34389832001 2025-10-05,12:41:08.000,278,11098029,111285,0,1759668067,13834.75757221999,-15.414403440001479,53048.30197560001 2025-10-05,12:41:09.000,278,11098036,111925,0,1759668068,13834.649791259995,-15.400305179995485,53048.20415592001 2025-10-05,12:41:10.000,278,11098027,111925,0,1759668069,13834.568955539995,-15.442599959998915,53048.1272976 2025-10-05,12:41:12.000,278,11098090,111685,0,1759668071,13834.47464719999,-15.498993000001065,53048.05742640001 2025-10-05,12:41:12.000,278,11098087,111725,0,1759668071,13834.407284099994,-15.456698219997634,53047.93165824 2025-10-05,12:41:13.000,278,11098079,111845,0,1759668072,13834.225403729994,-15.421452570000838,53047.8827484 2025-10-05,12:41:14.000,278,11098069,111685,0,1759668073,13834.077204909998,-15.428501700000197,53047.8128772 2025-10-05,12:41:15.000,278,11097996,112045,0,1759668074,13833.888588230002,-15.449649089998275,53047.74999312001 2025-10-05,12:41:16.000,278,11098104,111685,0,1759668075,13833.753862029997,-15.54128777999722,53047.659160560004 2025-10-05,12:41:17.000,278,11098007,111845,0,1759668076,13833.639344759991,-15.569484300001932,53047.59627648 2025-10-05,12:41:18.000,278,11098095,111805,0,1759668077,13833.55850903999,-15.647024730002158,53047.47749544 2025-10-05,12:41:19.000,278,11098028,111885,0,1759668078,13833.48440963,-15.745712550000462,53047.393650000005 2025-10-05,12:41:20.000,278,11098067,111805,0,1759668079,13833.4642007,-15.823252980000689,53047.28185608 2025-10-05,12:41:22.000,278,11098108,111885,0,1759668081,13833.43725545999,-15.928989929998352,53047.156087920004 2025-10-05,12:41:22.000,278,11098020,111645,0,1759668081,13833.450728079995,-16.041776009995374,53047.07922960001 2025-10-05,12:41:23.000,278,11098109,111845,0,1759668082,13833.44399177,-16.091119919998164,53047.01634552 2025-10-05,12:41:24.000,278,11098075,111885,0,1759668083,13833.43725545999,-16.006530359998578,53046.94647432 2025-10-05,12:41:25.000,278,11098076,111645,0,1759668084,13833.30252926,-15.724565159995109,53046.84865464 2025-10-05,12:41:26.000,278,11098071,111645,0,1759668085,13833.11391257999,-15.456698219997634,53046.841667520006 2025-10-05,12:41:27.000,278,11098064,111805,0,1759668086,13833.026340549994,-15.498993000001065,53046.722886480005 2025-10-05,12:41:28.000,278,11098065,112005,0,1759668087,13833.093703649989,-15.484894740002346,53046.73686072 2025-10-05,12:41:29.000,278,11098087,111685,0,1759668088,13833.073494719989,-15.484894740002346,53046.69493800001 2025-10-05,12:41:30.000,278,11098081,111725,0,1759668089,13833.006131619994,-15.442599959998915,53046.63205392 2025-10-05,12:41:32.000,278,11098020,111885,0,1759668091,13832.871405419988,-15.30866648999654,53046.51327288 2025-10-05,12:41:33.000,278,11098118,111725,0,1759668092,13832.709733980002,-15.329813880001893,53046.54820848001 2025-10-05,12:41:34.000,278,11098024,111885,0,1759668093,13832.460490509991,-15.35801039999933,53046.436414560005 2025-10-05,12:41:35.000,278,11098016,111805,0,1759668094,13832.20451073,-15.336863010001252,53046.40846608001 2025-10-05,12:41:36.000,278,11098007,111645,0,1759668095,13832.009157739994,-15.365059529998689,53046.30365928 2025-10-05,12:41:37.000,278,11098092,111525,0,1759668096,13831.89464046999,-15.40735431000212,53046.19885248 2025-10-05,12:41:38.000,278,11098089,111885,0,1759668097,13831.813804749989,-15.463747349996993,53046.10801992 2025-10-05,12:41:39.000,278,11098108,111765,0,1759668098,13831.813804749989,-15.597680819999368,53045.9612904 2025-10-05,12:41:40.000,278,11098070,111725,0,1759668099,13831.840749989999,-15.682270379998954,53045.95430328001 2025-10-05,12:41:41.000,278,11098020,112165,0,1759668100,13831.928322019994,-15.752761679999821,53045.82853512001 2025-10-05,12:41:43.000,278,11098042,111645,0,1759668102,13831.95526725999,-15.745712550000462,53045.74468968 2025-10-05,12:41:43.000,278,11098022,111525,0,1759668102,13832.00242143,-15.80915472000197,53045.667831360006 2025-10-05,12:41:44.000,278,11098052,111725,0,1759668103,13831.9822125,-15.886695150002197,53045.60494728 2025-10-05,12:41:45.000,278,11098100,111845,0,1759668104,13831.99568511999,-15.978333840001142,53045.55603744 2025-10-05,12:41:46.000,278,11098086,111845,0,1759668105,13832.089993459995,-16.034726879996015,53045.46520488 2025-10-05,12:41:47.000,278,11098003,111685,0,1759668106,13832.17756548999,-16.133414700001595,53045.430269280005 2025-10-05,12:41:48.000,278,11098035,111765,0,1759668107,13832.31902799999,-16.16866034999839,53045.38834656 2025-10-05,12:41:49.000,278,11098067,111965,0,1759668108,13832.426808960001,-16.239151649999258,53045.29052688 2025-10-05,12:41:50.000,278,11098044,111805,0,1759668109,13832.487435750001,-16.21095513000182,53045.276552639996 2025-10-05,12:41:51.000,278,11098030,111565,0,1759668110,13832.608689330002,-16.281446429995412,53045.28353976001 2025-10-05,12:41:53.000,278,11098054,111805,0,1759668112,13832.702997669992,-16.274397299996053,53045.22065568 2025-10-05,12:41:53.000,278,11098123,111845,0,1759668112,13832.783833389993,-16.330790339998202,53045.22065568 2025-10-05,12:41:54.000,278,11098091,111805,0,1759668113,13832.938768519998,-16.34488859999692,53045.2276428 2025-10-05,12:41:55.000,278,11098008,112005,0,1759668114,13833.15433043999,-16.288495560002048,53045.143797360004 2025-10-05,12:41:56.000,278,11098022,111645,0,1759668115,13833.491145939995,-16.055874270001368,53045.164758720006 2025-10-05,12:41:57.000,278,11097998,111765,0,1759668116,13833.686498930001,-15.802105589995335,53045.26956552 2025-10-05,12:41:58.000,278,11098049,111725,0,1759668117,13833.787543580002,-15.71751602999575,53045.311488240004 2025-10-05,12:41:59.000,278,11098003,111685,0,1759668118,13833.854906679997,-15.71751602999575,53045.33943672 2025-10-05,12:42:00.000,278,11098045,111805,0,1759668119,13833.922269779992,-15.773909069997899,53045.47219200001 2025-10-05,12:42:01.000,278,11098026,111805,0,1759668120,13834.063732289993,-15.780958199997258,53045.45821776 2025-10-05,12:42:03.000,278,11098091,111645,0,1759668122,13834.225403729994,-15.745712550000462,53045.53507608 2025-10-05,12:42:03.000,278,11098036,111925,0,1759668122,13834.326448379994,-15.71046689999639,53045.59097304001 2025-10-05,12:42:04.000,278,11098059,111765,0,1759668123,13834.447701959994,-15.71751602999575,53045.61892152001 2025-10-05,12:42:05.000,278,11098002,111845,0,1759668124,13834.59590077999,-15.647024730002158,53045.73071544 2025-10-05,12:42:06.000,278,11098112,111885,0,1759668125,13834.649791259995,-15.449649089998275,53045.765651040005 2025-10-05,12:42:07.000,278,11098105,111605,0,1759668126,13834.670000189995,-15.322764749995258,53045.84250936 2025-10-05,12:42:08.000,278,11098028,111565,0,1759668127,13834.690209119995,-15.266371710000385,53045.87744496001 2025-10-05,12:42:09.000,278,11098086,111765,0,1759668128,13834.690209119995,-15.259322580001026,53045.97526464001 2025-10-05,12:42:10.000,278,11098110,112205,0,1759668129,13834.730626979996,-15.329813880001893,53046.02417448001 2025-10-05,12:42:11.000,278,11098105,111765,0,1759668130,13834.67673649999,-15.322764749995258,53046.09404568001 2025-10-05,12:42:13.000,278,11098072,111845,0,1759668132,13834.58242816,-15.343912140000612,53046.149942640004 2025-10-05,12:42:13.000,278,11098034,111605,0,1759668132,13834.52180137,-15.329813880001893,53046.170904000006 2025-10-05,12:42:14.000,278,11097992,111845,0,1759668133,13834.44096565,-15.273420839999744,53046.17789112 2025-10-05,12:42:15.000,278,11098081,111885,0,1759668134,13834.35339361999,-15.245224320002308,53046.2058396 2025-10-05,12:42:16.000,278,11098082,111725,0,1759668135,13834.299503139999,-15.188831280000159,53046.19186536001 2025-10-05,12:42:17.000,278,11098059,111805,0,1759668136,13834.265821589994,-15.153585629996087,53046.170904000006 2025-10-05,12:42:18.000,278,11098029,111765,0,1759668137,13834.211931109989,-15.13243823999801,53046.19186536001 2025-10-05,12:42:19.000,278,11098027,111925,0,1759668138,13834.245612659994,-15.07604519999586,53046.19186536001 2025-10-05,12:42:20.000,278,11098054,111845,0,1759668139,13834.259085279999,-15.097192590001214,53046.18487824 2025-10-05,12:42:21.000,278,11098020,111845,0,1759668140,13834.292766829989,-15.08309432999522,53046.17789112 2025-10-05,12:42:23.000,278,11098130,111725,0,1759668142,13834.265821589994,-15.12538910999865,53046.14295552001 2025-10-05,12:42:23.000,278,11098108,111445,0,1759668142,13834.259085279999,-15.146536499996728,53046.15692976 2025-10-05,12:42:24.000,278,11098082,111845,0,1759668143,13834.151304319988,-15.195880409999518,53046.08705856 2025-10-05,12:42:25.000,278,11098081,111845,0,1759668144,13834.070468599988,-15.231126059996313,53046.09404568001 2025-10-05,12:42:26.000,278,11098071,112005,0,1759668145,13834.077204909998,-15.195880409999518,53046.08007144 2025-10-05,12:42:27.000,278,11098080,111685,0,1759668146,13834.050259670003,-15.217027799997595,53046.0311616 2025-10-05,12:42:28.000,278,11098031,111725,0,1759668147,13834.211931109989,-15.097192590001214,53045.9612904 2025-10-05,12:42:29.000,278,11098036,111925,0,1759668148,13834.37360254999,-14.878669559999253,53045.97526464001 2025-10-05,12:42:30.000,278,11098129,111645,0,1759668149,13834.61610970999,-14.688343050002004,53045.9612904 2025-10-05,12:42:31.000,278,11098047,111725,0,1759668150,13834.932716279996,-14.575556969997706,53045.9612904 2025-10-05,12:42:33.000,278,11098028,111925,0,1759668152,13835.242586539993,-14.568507839998347,53046.003213120006 2025-10-05,12:42:33.000,278,11097995,111725,0,1759668152,13835.471621079989,-14.603753489995142,53046.09404568001 2025-10-05,12:42:34.000,278,11098089,111885,0,1759668153,13835.599610969999,-14.483918279998761,53046.16391688001 2025-10-05,12:42:35.000,278,11098071,111925,0,1759668154,13835.626556209994,-14.293591770001512,53046.19186536001 2025-10-05,12:42:36.000,278,11098072,112005,0,1759668155,13835.626556209994,-14.237198729999363,53046.26173656001 2025-10-05,12:42:37.000,278,11098010,111845,0,1759668156,13835.67371037999,-14.230149600000004,53046.345582 2025-10-05,12:42:38.000,278,11098089,111845,0,1759668157,13835.65350144999,-14.230149600000004,53046.35256912 2025-10-05,12:42:39.000,278,11098075,112005,0,1759668158,13835.65350144999,-14.244247859998723,53046.42244032 2025-10-05,12:42:40.000,278,11098092,111645,0,1759668159,13835.64002883,-14.349984809996386,53046.49231152 2025-10-05,12:42:41.000,278,11098053,111725,0,1759668160,13835.666974069994,-14.44162349999533,53046.49929864001 2025-10-05,12:42:43.000,278,11098088,111845,0,1759668162,13835.72086455,-14.462770890000684,53046.51327288 2025-10-05,12:42:43.000,278,11098065,111485,0,1759668162,13835.71412823999,-14.420476109997253,53046.54820848001 2025-10-05,12:42:44.000,278,11098119,111925,0,1759668163,13835.67371037999,-14.335886549997667,53046.57615696001 2025-10-05,12:42:45.000,278,11098055,111885,0,1759668164,13835.65350144999,-14.293591770001512,53046.52724712001 2025-10-05,12:42:46.000,278,11098035,111845,0,1759668165,13835.707391929995,-14.385230460000457,53046.49231152 2025-10-05,12:42:47.000,278,11098015,111685,0,1759668166,13835.8219092,-14.385230460000457,53046.52724712001 2025-10-05,12:42:48.000,278,11098106,111645,0,1759668167,13836.04420743,-14.434574369995971,53046.54122136 2025-10-05,12:42:49.000,278,11098018,111645,0,1759668168,13836.212615179997,-14.455721760001325,53046.57615696001 2025-10-05,12:42:50.000,278,11098044,111565,0,1759668169,13836.360813999992,-14.420476109997253,53046.555195600005 2025-10-05,12:42:51.000,278,11098111,111845,0,1759668170,13836.401231859993,-14.462770890000684,53046.61109256 2025-10-05,12:42:53.000,278,11098047,111885,0,1759668172,13836.434913409998,-14.476869149999402,53046.58314408 2025-10-05,12:42:53.000,278,11098098,112005,0,1759668172,13836.549430679988,-14.413426979997894,53046.63904104 2025-10-05,12:42:54.000,278,11098063,111845,0,1759668173,13836.75151997999,-14.364083069995104,53046.673976640006 2025-10-05,12:42:55.000,278,11098009,111885,0,1759668174,13836.91319141999,-14.27244437999616,53046.7298736 2025-10-05,12:42:56.000,278,11098054,111845,0,1759668175,13837.088335479995,-14.230149600000004,53046.70891224 2025-10-05,12:42:57.000,278,11097984,111765,0,1759668176,13837.19611643999,-14.159658299999137,53046.82769328 2025-10-05,12:42:58.000,278,11098030,111605,0,1759668177,13837.270215849996,-14.08916699999827,53046.91852584 2025-10-05,12:42:59.000,278,11098024,111685,0,1759668178,13837.330842639996,-14.03982308999548,53046.96743568 2025-10-05,12:43:00.000,278,11098134,111845,0,1759668179,13837.303897400001,-13.969331790001888,53047.01634552 2025-10-05,12:43:01.000,278,11098037,111845,0,1759668180,13837.317370019991,-13.877693099995668,53047.058268240005 2025-10-05,12:43:03.000,278,11098142,111685,0,1759668182,13837.337578949991,-13.807201800002076,53047.13512656 2025-10-05,12:43:03.000,278,11098124,111765,0,1759668182,13837.445359910002,-13.891791360001662,53047.288843199996 2025-10-05,12:43:04.000,278,11098080,111845,0,1759668183,13837.620503969993,-13.91293874999974,53047.3587144 2025-10-05,12:43:05.000,278,11098091,112005,0,1759668184,13837.674394449998,-13.85654570999759,53047.50544392001 2025-10-05,12:43:06.000,278,11098105,111685,0,1759668185,13837.748493859988,-13.694415719997778,53047.568328 2025-10-05,12:43:07.000,278,11098041,111805,0,1759668186,13837.822593269993,-13.581629640000756,53047.6381992 2025-10-05,12:43:08.000,278,11098090,111725,0,1759668187,13837.795648029998,-13.482941819995176,53047.79890296001 2025-10-05,12:43:09.000,278,11098026,111725,0,1759668188,13837.863011129994,-13.405401390002226,53047.91069688 2025-10-05,12:43:10.000,278,11098101,111605,0,1759668189,13837.842802199993,-13.292615309997927,53047.994542320004 2025-10-05,12:43:11.000,278,11098011,111805,0,1759668190,13837.701339689993,-13.320811829995364,53048.092362 2025-10-05,12:43:13.000,278,11098070,111885,0,1759668192,13837.573349799997,-13.236222269995778,53048.1272976 2025-10-05,12:43:13.000,278,11098066,112125,0,1759668192,13837.580086109992,-13.257369660001132,53048.21813016 2025-10-05,12:43:14.000,278,11098079,111845,0,1759668193,13837.620503969993,-13.334910090001358,53048.29498848 2025-10-05,12:43:15.000,278,11098057,111845,0,1759668194,13837.741757549993,-13.468843559996458,53048.35787256 2025-10-05,12:43:16.000,278,11098113,111645,0,1759668195,13837.822593269993,-13.482941819995176,53048.38582104 2025-10-05,12:43:17.000,278,11098050,111725,0,1759668196,13837.856274819998,-13.525236599998607,53048.46966648001 2025-10-05,12:43:18.000,278,11098037,111685,0,1759668197,13837.910165299989,-13.553433119996043,53048.52556344 2025-10-05,12:43:19.000,278,11098093,111965,0,1759668198,13837.809120649988,-13.581629640000756,53048.53255056 2025-10-05,12:43:20.000,278,11098129,111885,0,1759668199,13837.755230169998,-13.659170070000982,53048.60940888001 2025-10-05,12:43:21.000,278,11098104,111445,0,1759668200,13837.721548619993,-13.72966137000185,53048.60242176 2025-10-05,12:43:23.000,278,11098086,111765,0,1759668202,13837.687867070003,-13.764907019998645,53048.63735736001 2025-10-05,12:43:23.000,278,11098069,111685,0,1759668202,13837.748493859988,-13.701464849997137,53048.63037024 2025-10-05,12:43:24.000,278,11098037,112005,0,1759668203,13837.775439099998,-13.652120940001623,53048.64434448 2025-10-05,12:43:25.000,278,11098112,111805,0,1759668204,13837.896692679999,-13.532285729997966,53048.70722856001 2025-10-05,12:43:26.000,278,11098073,111645,0,1759668205,13838.024682569994,-13.595727899999474,53048.735177040006 2025-10-05,12:43:27.000,278,11098030,112005,0,1759668206,13838.22003556,-13.708513979996496,53048.791074 2025-10-05,12:43:28.000,278,11098107,111765,0,1759668207,13838.28066235,-13.793103539996082,53048.853958080006 2025-10-05,12:43:29.000,278,11098047,111845,0,1759668208,13838.29413496999,-13.828349190000154,53048.95876488 2025-10-05,12:43:30.000,278,11098113,111685,0,1759668209,13838.287398659995,-13.90588962000038,53048.93780352 2025-10-05,12:43:31.000,278,11098022,111845,0,1759668210,13838.27392603999,-13.927037009998458,53048.965752 2025-10-05,12:43:33.000,278,11098059,111845,0,1759668212,13838.19982663,-14.060970480000833,53049.00767472 2025-10-05,12:43:33.000,278,11098085,111765,0,1759668212,13838.186354009995,-14.075068739999551,53049.021648960006 2025-10-05,12:43:34.000,278,11098040,111805,0,1759668213,13838.11899091,-14.152609169999778,53049.02863608 2025-10-05,12:43:35.000,278,11098089,111805,0,1759668214,13838.125727219995,-14.1314617800017,53049.0356232 2025-10-05,12:43:36.000,278,11098061,111365,0,1759668215,13838.09878198,-14.103265259996988,53049.01466184001 2025-10-05,12:43:37.000,278,11098041,111685,0,1759668216,13838.15267245999,-14.096216129997629,53048.98671336 2025-10-05,12:43:38.000,278,11098082,111885,0,1759668217,13838.24024449,-14.03277395999612,53048.97273912001 2025-10-05,12:43:39.000,278,11098118,111605,0,1759668218,13838.32108021,-13.997528309999325,53048.965752 2025-10-05,12:43:40.000,278,11098052,112005,0,1759668219,13838.41538854999,-13.86359483999695,53048.93780352 2025-10-05,12:43:41.000,278,11098099,111885,0,1759668220,13838.563587370001,-13.694415719997778,53048.95876488 2025-10-05,12:43:43.000,278,11098115,111805,0,1759668222,13838.550114749996,-13.638022679995629,53049.02863608 2025-10-05,12:43:43.000,278,11098023,111485,0,1759668222,13838.563587370001,-13.701464849997137,53049.01466184001 2025-10-05,12:43:44.000,278,11098071,111605,0,1759668223,13838.597268919992,-13.72966137000185,53049.070558800006 2025-10-05,12:43:45.000,278,11098011,111925,0,1759668224,13838.725258810002,-13.659170070000982,53049.09850728 2025-10-05,12:43:46.000,278,11098033,112005,0,1759668225,13838.812830839997,-13.63097354999627,53049.14741712 2025-10-05,12:43:47.000,278,11098080,111805,0,1759668226,13838.758940359992,-13.518187469999248,53049.13344288 2025-10-05,12:43:48.000,278,11098051,111765,0,1759668227,13838.731995119997,-13.574580510001397,53049.189339840006 2025-10-05,12:43:49.000,278,11098102,111565,0,1759668228,13838.799358219992,-13.616875289997552,53049.19632696 2025-10-05,12:43:50.000,278,11098050,111765,0,1759668229,13838.940820729993,448.14343449000444,53049.23126256001 2025-10-05,12:43:51.000,278,11098076,111685,0,1759668230,13838.994711209998,-13.511138339999889,53049.30812088001 2025-10-05,12:43:53.000,278,11098072,111885,0,1759668232,13838.940820729993,-13.489990950001811,53049.357030720006 2025-10-05,12:43:53.000,278,11098076,111845,0,1759668232,13838.853248699997,-13.525236599998607,53049.357030720006 2025-10-05,12:43:54.000,278,11098124,111965,0,1759668233,13838.711786189997,-13.574580510001397,53049.42690192001 2025-10-05,12:43:55.000,278,11098045,111525,0,1759668234,13838.630950469997,-13.659170070000982,53049.44786328001 2025-10-05,12:43:56.000,278,11098063,111805,0,1759668235,13838.550114749996,-13.701464849997137,53049.503760240004 2025-10-05,12:43:57.000,278,11098088,111725,0,1759668236,13838.563587370001,-13.68031745999906,53049.54568296001 2025-10-05,12:43:58.000,278,11098092,111645,0,1759668237,13838.637686779992,-13.567531380002038,53049.54568296001 2025-10-05,12:43:59.000,278,11098117,111805,0,1759668238,13838.772412979997,-13.489990950001811,53049.552670080004 2025-10-05,12:44:00.000,278,11098077,112205,0,1759668239,13838.927348109988,-13.384253999996872,53049.61555416001 2025-10-05,12:44:01.000,278,11098137,111885,0,1759668240,13839.109228479989,-13.320811829995364,53049.70638672 2025-10-05,12:44:03.000,278,11098040,111765,0,1759668242,13839.115964789999,-13.299664439997287,53049.741322320006 2025-10-05,12:44:03.000,278,11098060,111685,0,1759668242,13839.062074309993,-13.22917313999642,53049.82516776 2025-10-05,12:44:04.000,278,11098127,111325,0,1759668243,13839.062074309993,-13.26441879000049,53049.85311624001 2025-10-05,12:44:05.000,278,11098062,111605,0,1759668244,13839.008183829988,-13.363106609998795,53049.909013200006 2025-10-05,12:44:06.000,278,11098136,111925,0,1759668245,13839.129437409989,448.3126136100036,53049.96491016 2025-10-05,12:44:07.000,278,11098080,111805,0,1759668246,13839.149646339989,-13.363106609998795,53049.957923040005 2025-10-05,12:44:08.000,278,11098091,111525,0,1759668247,13839.055337999998,448.29146621999826,53050.02080712001 2025-10-05,12:44:09.000,278,11098059,111845,0,1759668248,13839.008183829988,-13.489990950001811,53050.06272984 2025-10-05,12:44:10.000,278,11098094,111725,0,1759668249,13838.920611799993,-13.50408921000053,53050.055742720004 2025-10-05,12:44:11.000,278,11098124,111805,0,1759668250,13838.947557039988,-13.50408921000053,53050.125613920005 2025-10-05,12:44:13.000,278,11098135,111685,0,1759668252,13838.846512390002,-13.525236599998607,53050.14657528001 2025-10-05,12:44:13.000,278,11098075,111725,0,1759668252,13838.684840950002,-13.475892689995817,53050.13958816 2025-10-05,12:44:14.000,278,11098056,111685,0,1759668253,13838.583796300001,-13.461794429997099,53050.13260104 2025-10-05,12:44:15.000,278,11098054,111845,0,1759668254,13838.449070099996,-13.468843559996458,53050.16054952 2025-10-05,12:44:16.000,278,11098125,111765,0,1759668255,13838.577059989992,-13.468843559996458,53050.125613920005 2025-10-05,12:44:17.000,278,11098157,111925,0,1759668256,13838.738731429992,-13.45474529999774,53050.16054952 2025-10-05,12:44:18.000,278,11098117,111845,0,1759668257,13838.886930250002,-13.489990950001811,53050.23042072 2025-10-05,12:44:19.000,278,11098118,111885,0,1759668258,13838.981238589993,-13.511138339999889,53050.223433600004 2025-10-05,12:44:20.000,278,11098120,111845,0,1759668259,13838.961029659993,-13.475892689995817,53050.223433600004 2025-10-05,12:44:21.000,278,11098061,111845,0,1759668260,13838.900402869993,-13.44769616999838,53050.28631768001 2025-10-05,12:44:23.000,278,11098034,111885,0,1759668262,13838.792621909997,-13.511138339999889,53050.293304800005 2025-10-05,12:44:23.000,278,11098084,111845,0,1759668262,13838.812830839997,-13.532285729997966,53050.342214640004 2025-10-05,12:44:24.000,278,11098019,111725,0,1759668263,13838.772412979997,-13.525236599998607,53050.26535632001 2025-10-05,12:44:25.000,278,11098154,111765,0,1759668264,13838.792621909997,-13.588678770000115,53050.27933056 2025-10-05,12:44:26.000,278,11098075,111485,0,1759668265,13838.725258810002,448.101139710001,53050.293304800005 2025-10-05,12:44:27.000,278,11098085,111845,0,1759668266,13838.738731429992,-13.708513979996496,53050.25138208 2025-10-05,12:44:28.000,278,11098073,111605,0,1759668267,13838.758940359992,-13.750808759999927,53050.23042072 2025-10-05,12:44:29.000,278,11098115,111565,0,1759668268,13838.806094530002,-13.842447449998872,53050.23740784001 2025-10-05,12:44:30.000,278,11098043,111925,0,1759668269,13838.792621909997,447.84737103000225,53050.16753664001 2025-10-05,12:44:31.000,278,11098148,111845,0,1759668270,13838.819567149993,-13.927037009998458,53050.16054952 2025-10-05,12:44:33.000,278,11098120,111885,0,1759668272,13838.725258810002,-13.919987879999098,53050.174523760004 2025-10-05,12:44:33.000,278,11098026,111805,0,1759668272,13838.678104639992,-13.934086139997817,53050.13958816 2025-10-05,12:44:34.000,278,11098102,111925,0,1759668273,13838.610741539997,447.9390097200012,53050.06971696001 2025-10-05,12:44:35.000,278,11098089,112245,0,1759668274,13838.617477849992,-13.764907019998645,53050.076704080006 2025-10-05,12:44:36.000,278,11098102,111845,0,1759668275,13838.859985009993,-13.842447449998872,53050.04875560001 2025-10-05,12:44:37.000,278,11098073,111685,0,1759668276,13838.900402869993,-13.962282659995253,53050.076704080006 2025-10-05,12:44:38.000,278,11098064,111765,0,1759668277,13839.035129069998,-14.018675699997402,53050.16054952 2025-10-05,12:44:39.000,278,11098071,111805,0,1759668278,13838.994711209998,-13.997528309999325,53050.16054952 2025-10-05,12:44:40.000,278,11098050,111565,0,1759668279,13838.940820729993,-13.990479179999966,53050.16753664001 2025-10-05,12:44:41.000,278,11098122,111525,0,1759668280,13838.779149289992,-14.004577439998684,53050.20945936 2025-10-05,12:44:43.000,278,11098144,111645,0,1759668282,13838.637686779992,-14.004577439998684,53050.16753664001 2025-10-05,12:44:43.000,278,11098137,111725,0,1759668282,13838.516433199991,-14.011626569998043,53050.14657528001 2025-10-05,12:44:44.000,278,11098160,111645,0,1759668283,13838.455806409991,-14.068019610000192,53050.195485120006 2025-10-05,12:44:45.000,278,11098023,111805,0,1759668284,13838.408652239996,-14.124412650002341,53050.10465256 2025-10-05,12:44:46.000,278,11098125,111925,0,1759668285,13838.388443309996,-14.173756559997855,53050.09766544001 2025-10-05,12:44:47.000,278,11098130,111885,0,1759668286,13838.435597479991,-14.011626569998043,53050.06272984 2025-10-05,12:44:48.000,278,11098062,111645,0,1759668287,13838.469279029996,-13.969331790001888,53050.006832880004 2025-10-05,12:44:49.000,278,11098073,111885,0,1759668288,13838.455806409991,-13.927037009998458,53050.055742720004 2025-10-05,12:44:50.000,278,11098109,111805,0,1759668289,13838.46254272,-14.004577439998684,53049.99285864 2025-10-05,12:44:51.000,278,11098047,111685,0,1759668290,13838.469279029996,447.64999538999837,53049.99984576001 2025-10-05,12:44:53.000,278,11098119,111605,0,1759668292,13838.516433199991,-14.1314617800017,53049.909013200006 2025-10-05,12:44:53.000,278,11098118,111845,0,1759668292,13838.536642129991,-14.096216129997629,53049.89503896 2025-10-05,12:44:54.000,278,11098036,111725,0,1759668293,13838.516433199991,-14.166707429998496,53049.888051840004 2025-10-05,12:44:55.000,278,11098053,111885,0,1759668294,13838.550114749996,-14.13851091000106,53049.88106472001 2025-10-05,12:44:56.000,278,11098131,111645,0,1759668295,13838.637686779992,-14.145560040000419,53049.83215488001 2025-10-05,12:44:57.000,278,11098077,111725,0,1759668296,13838.725258810002,-14.13851091000106,53049.839142000004 2025-10-05,12:44:58.000,278,11098058,111765,0,1759668297,13838.819567149993,-14.180805689997214,53049.909013200006 2025-10-05,12:44:59.000,278,11098068,111845,0,1759668298,13838.873457629998,447.51606192000327,53049.88106472001 2025-10-05,12:45:00.000,278,11098129,111685,0,1759668299,13838.853248699997,-14.237198729999363,53049.89503896 2025-10-05,12:45:01.000,278,11098124,111845,0,1759668300,13838.806094530002,-14.180805689997214,53049.88106472001 2025-10-05,12:45:03.000,278,11098128,112085,0,1759668302,13838.752204049997,-14.1314617800017,53049.83215488001 2025-10-05,12:45:03.000,278,11098102,111885,0,1759668302,13838.664632020002,-14.03982308999548,53049.83215488001 2025-10-05,12:45:04.000,278,11098104,111805,0,1759668303,13838.610741539997,-13.969331790001888,53049.85311624001 2025-10-05,12:45:05.000,278,11098057,111685,0,1759668304,13838.745467740002,-13.898840490001021,53049.909013200006 2025-10-05,12:45:06.000,278,11098135,111765,0,1759668305,13838.752204049997,-13.91293874999974,53049.90202608001 2025-10-05,12:45:07.000,278,11098135,111845,0,1759668306,13838.792621909997,-14.018675699997402,53049.839142000004 2025-10-05,12:45:08.000,278,11098029,111645,0,1759668307,13838.725258810002,-14.068019610000192,53049.76228368001 2025-10-05,12:45:09.000,278,11098147,112005,0,1759668308,13838.664632020002,-14.096216129997629,53049.76228368001 2025-10-05,12:45:10.000,278,11098090,111845,0,1759668309,13838.590532609996,-14.08211786999891,53049.7692708 2025-10-05,12:45:11.000,278,11098141,111845,0,1759668310,13838.37497068999,-14.08211786999891,53049.74830944 2025-10-05,12:45:13.000,278,11098116,111845,0,1759668312,13838.206562939995,-14.13851091000106,53049.65048976 2025-10-05,12:45:13.000,278,11098119,111845,0,1759668312,13838.017946259999,-14.117363519995706,53049.65048976 2025-10-05,12:45:14.000,278,11098138,111765,0,1759668313,13837.836065889998,-14.08916699999827,53049.58061856 2025-10-05,12:45:15.000,278,11098075,111765,0,1759668314,13837.735021239998,-13.969331790001888,53049.552670080004 2025-10-05,12:45:16.000,278,11098137,111845,0,1759668315,13837.788911719988,-13.828349190000154,53049.46882464 2025-10-05,12:45:17.000,278,11098126,111845,0,1759668316,13837.923637919994,-13.771956149998005,53049.51773448001 2025-10-05,12:45:18.000,278,11098131,112165,0,1759668317,13837.99100101999,-13.771956149998005,53049.454850400005 2025-10-05,12:45:19.000,278,11098132,111645,0,1759668318,13837.984264709994,-13.743759630000568,53049.49677312001 2025-10-05,12:45:20.000,278,11098091,111925,0,1759668319,13837.997737329999,-13.666219200000342,53049.46882464 2025-10-05,12:45:21.000,278,11098060,111685,0,1759668320,13837.977528399999,-13.567531380002038,53049.43388904 2025-10-05,12:45:23.000,278,11098172,111845,0,1759668322,13838.03141887999,-13.546383989996684,53049.37100496 2025-10-05,12:45:23.000,278,11098101,112125,0,1759668322,13838.07183673999,-13.532285729997966,53049.30113376 2025-10-05,12:45:24.000,278,11098039,112045,0,1759668323,13838.186354009995,-13.581629640000756,53049.32908224001 2025-10-05,12:45:25.000,278,11098109,111805,0,1759668324,13838.267189729995,-13.666219200000342,53049.29414664 2025-10-05,12:45:26.000,278,11098144,111645,0,1759668325,13838.327816519995,-13.68031745999906,53049.287159520005 2025-10-05,12:45:27.000,278,11098090,111685,0,1759668326,13838.31434389999,-13.6732683299997,53049.30113376 2025-10-05,12:45:28.000,278,11098091,111605,0,1759668327,13838.166145079995,-13.694415719997778,53049.22427544 2025-10-05,12:45:29.000,278,11098156,111765,0,1759668328,13838.044891499994,-13.72966137000185,53049.23126256001 2025-10-05,12:45:30.000,278,11098121,111485,0,1759668329,13837.930374229989,-13.687366589998419,53049.238249680006 2025-10-05,12:45:31.000,278,11098058,111885,0,1759668330,13837.876483749998,-13.553433119996043,53049.14741712 2025-10-05,12:45:33.000,278,11098169,111885,0,1759668332,13837.957319469999,-13.482941819995176,53049.13344288 2025-10-05,12:45:33.000,278,11098045,111685,0,1759668332,13838.17288138999,-13.525236599998607,53049.14741712 2025-10-05,12:45:34.000,278,11098085,111885,0,1759668333,13838.39517961999,-13.49704008000117,53049.238249680006 2025-10-05,12:45:35.000,278,11098099,111885,0,1759668334,13838.523169510001,-13.489990950001811,53049.25222392 2025-10-05,12:45:36.000,278,11098139,111725,0,1759668335,13838.536642129991,-13.475892689995817,53049.28017240001 2025-10-05,12:45:37.000,278,11098096,111845,0,1759668336,13838.556851059991,-13.461794429997099,53049.27318528 2025-10-05,12:45:38.000,278,11098043,111925,0,1759668337,13838.590532609996,-13.39835225999559,53049.34305648 2025-10-05,12:45:39.000,278,11098101,112005,0,1759668338,13838.758940359992,-13.320811829995364,53049.37100496 2025-10-05,12:45:40.000,278,11098095,111845,0,1759668339,13839.041865379993,-13.356057479999436,53049.46882464 2025-10-05,12:45:41.000,278,11098116,111845,0,1759668340,13839.385417189995,-13.384253999996872,53049.46882464 2025-10-05,12:45:43.000,278,11098087,111765,0,1759668342,13839.587506489996,-13.475892689995817,53049.524721600006 2025-10-05,12:45:43.000,278,11098152,111885,0,1759668342,13839.803068410001,-13.518187469999248,53049.552670080004 2025-10-05,12:45:44.000,278,11098105,111645,0,1759668343,13839.769386859996,-13.49704008000117,53049.6295284 2025-10-05,12:45:45.000,278,11098096,111885,0,1759668344,13839.668342209996,-13.489990950001811,53049.65747688 2025-10-05,12:45:46.000,278,11098154,112005,0,1759668345,13839.41909874,-13.518187469999248,53049.63651552 2025-10-05,12:45:47.000,278,11098046,111485,0,1759668346,13839.203536819994,-13.539334859997325,53049.6993996 2025-10-05,12:45:48.000,278,11098072,111845,0,1759668347,13838.974502279998,-13.652120940001623,53049.63651552 2025-10-05,12:45:49.000,278,11098075,111845,0,1759668348,13838.839776079993,-13.715563109995855,53049.65747688 2025-10-05,12:45:50.000,278,11098105,111805,0,1759668349,13838.745467740002,-13.743759630000568,53049.60157992 2025-10-05,12:45:51.000,278,11098112,111885,0,1759668350,13838.772412979997,-13.85654570999759,53049.58061856 2025-10-05,12:45:53.000,278,11098105,111885,0,1759668352,13838.731995119997,-13.91293874999974,53049.58061856 2025-10-05,12:45:53.000,278,11098125,112005,0,1759668352,13838.644423090002,-13.898840490001021,53049.61555416001 2025-10-05,12:45:54.000,278,11098090,111765,0,1759668353,13838.570323679996,-13.955233529995894,53049.58061856 2025-10-05,12:45:55.000,278,11098060,111765,0,1759668354,13838.388443309996,-14.004577439998684,53049.5596572 2025-10-05,12:45:56.000,278,11098102,111885,0,1759668355,13838.145936149995,-13.90588962000038,53049.53170872 2025-10-05,12:45:57.000,278,11098120,111805,0,1759668356,13838.186354009995,-13.786054409996723,53049.552670080004 2025-10-05,12:45:58.000,278,11098060,111845,0,1759668357,13838.32108021,-13.800152669995441,53049.49677312001 2025-10-05,12:45:59.000,278,11098048,111925,0,1759668358,13838.563587370001,-13.771956149998005,53049.552670080004 2025-10-05,12:46:00.000,278,11098175,111685,0,1759668359,13838.819567149993,-13.736710500001209,53049.53869584 2025-10-05,12:46:01.000,278,11098116,111805,0,1759668360,13838.900402869993,-13.708513979996496,53049.63651552 2025-10-05,12:46:03.000,278,11098085,111845,0,1759668362,13838.880193939993,-13.659170070000982,53049.64350264001 2025-10-05,12:46:03.000,278,11098082,111645,0,1759668362,13838.684840950002,-13.666219200000342,53049.70638672 2025-10-05,12:46:04.000,278,11098111,111845,0,1759668363,13838.435597479991,-13.701464849997137,53049.68542536001 2025-10-05,12:46:05.000,278,11098081,112005,0,1759668364,13838.21329924999,-13.764907019998645,53049.71337384001 2025-10-05,12:46:06.000,278,11098067,111925,0,1759668365,13837.903428989994,-13.72966137000185,53049.68542536001 2025-10-05,12:46:07.000,278,11098094,111765,0,1759668366,13837.633976589997,-13.694415719997778,53049.6993996 2025-10-05,12:46:08.000,278,11098113,111685,0,1759668367,13837.22306168,-13.659170070000982,53049.58760568 2025-10-05,12:46:09.000,278,11098131,112125,0,1759668368,13836.91319141999,-13.645071810002264,53049.5596572 2025-10-05,12:46:10.000,278,11098135,111645,0,1759668369,13836.690893189989,-13.63097354999627,53049.43388904 2025-10-05,12:46:11.000,278,11098071,111885,0,1759668370,13836.603321159993,-13.546383989996684,53049.4199148 2025-10-05,12:46:13.000,278,11098064,111765,0,1759668372,13836.576375919998,-13.588678770000115,53049.35004360001 2025-10-05,12:46:13.000,278,11098070,111845,0,1759668372,13836.549430679988,-13.62392441999691,53049.30113376 2025-10-05,12:46:14.000,278,11098068,111965,0,1759668373,13836.569639609988,-13.659170070000982,53049.22427544 2025-10-05,12:46:15.000,278,11098036,111845,0,1759668374,13836.630266399989,-13.666219200000342,53049.13344288 2025-10-05,12:46:16.000,278,11098119,111685,0,1759668375,13836.697629499999,-13.722612239995215,53049.1054944 2025-10-05,12:46:17.000,278,11098147,111845,0,1759668376,13836.623530089993,-13.835398319999513,53049.07754592 2025-10-05,12:46:18.000,278,11098131,111605,0,1759668377,13836.475331269998,-13.955233529995894,53048.97972624 2025-10-05,12:46:19.000,278,11098148,111845,0,1759668378,13836.401231859993,-14.060970480000833,53048.97273912001 2025-10-05,12:46:20.000,278,11098155,112005,0,1759668379,13836.360813999992,-14.1314617800017,53048.902867920006 2025-10-05,12:46:21.000,278,11098077,111925,0,1759668380,13836.381022929992,-14.1314617800017,53048.853958080006 2025-10-05,12:46:23.000,278,11098117,111685,0,1759668382,13836.556166989998,-14.08916699999827,53048.82600960001 2025-10-05,12:46:23.000,278,11098147,111885,0,1759668382,13836.85930094,-14.060970480000833,53048.81203536 2025-10-05,12:46:24.000,278,11098046,111525,0,1759668383,13837.20285275,-13.86359483999695,53048.74915128 2025-10-05,12:46:25.000,278,11098040,111645,0,1759668384,13837.431887289997,447.96720623999863,53048.791074 2025-10-05,12:46:26.000,278,11098109,111805,0,1759668385,13837.566613490002,-13.6732683299997,53048.791074 2025-10-05,12:46:27.000,278,11098102,111805,0,1759668386,13837.573349799997,-13.63097354999627,53048.81203536 2025-10-05,12:46:28.000,278,11098125,111645,0,1759668387,13837.492514079997,-13.6732683299997,53048.832996720004 2025-10-05,12:46:29.000,278,11098043,111605,0,1759668388,13837.351051569996,-13.63097354999627,53048.89588080001 2025-10-05,12:46:30.000,278,11098060,111765,0,1759668389,13837.128753339995,-13.63097354999627,53048.92382928001 2025-10-05,12:46:31.000,278,11098107,111765,0,1759668390,13836.83909201,-13.638022679995629,53048.89588080001 2025-10-05,12:46:33.000,278,11098140,111445,0,1759668392,13836.583112229993,-13.645071810002264,53048.83998384 2025-10-05,12:46:33.000,278,11098134,111765,0,1759668392,13836.286714590002,-13.666219200000342,53048.791074 2025-10-05,12:46:34.000,278,11098066,111725,0,1759668393,13836.00378957,-13.800152669995441,53048.74915128 2025-10-05,12:46:35.000,278,11098057,111685,0,1759668394,13835.95663539999,-13.849496579998231,53048.67229296 2025-10-05,12:46:36.000,278,11098074,111845,0,1759668395,13835.929690159996,-13.941135269997176,53048.69325432 2025-10-05,12:46:37.000,278,11098119,111845,0,1759668396,13835.98358064,-14.046872220002115,53048.64434448 2025-10-05,12:46:38.000,278,11098122,111885,0,1759668397,13835.97684432999,-14.025724829996761,53048.56049904001 2025-10-05,12:46:39.000,278,11098053,111845,0,1759668398,13835.93642646999,-14.03277395999612,53048.55351192 2025-10-05,12:46:40.000,278,11098066,111845,0,1759668399,13835.88253599,-14.03982308999548,53048.50460208 2025-10-05,12:46:41.000,278,11098096,112005,0,1759668400,13835.80170027,-13.983430050000607,53048.4067824 2025-10-05,12:46:43.000,278,11098132,111685,0,1759668402,13835.71412823999,-13.90588962000038,53048.3369112 2025-10-05,12:46:43.000,278,11098119,111845,0,1759668402,13835.65350144999,-13.898840490001021,53048.3369112 2025-10-05,12:46:44.000,278,11098113,111645,0,1759668403,13835.599610969999,-13.898840490001021,53048.31594984 2025-10-05,12:46:45.000,278,11098138,111805,0,1759668404,13835.65350144999,-13.934086139997817,53048.26005288 2025-10-05,12:46:46.000,278,11098072,111845,0,1759668405,13835.75454609999,-13.708513979996496,53048.19018168 2025-10-05,12:46:47.000,278,11098097,111845,0,1759668406,13836.057680049991,-13.553433119996043,53048.15524608001 2025-10-05,12:46:48.000,278,11098142,111605,0,1759668407,13836.569639609988,-13.511138339999889,53048.162233200004 2025-10-05,12:46:49.000,278,11098114,111725,0,1759668408,13837.09507178999,-13.539334859997325,53048.17620744001 2025-10-05,12:46:50.000,278,11098056,111845,0,1759668409,13837.526195630002,-13.45474529999774,53048.19018168 2025-10-05,12:46:51.000,278,11098060,111925,0,1759668410,13837.755230169998,-13.532285729997966,53048.23909152 2025-10-05,12:46:53.000,278,11098123,111645,0,1759668412,13837.748493859988,-13.511138339999889,53048.30197560001 2025-10-05,12:46:53.000,278,11098063,111845,0,1759668412,13837.573349799997,-13.426548780000303,53048.37184680001 2025-10-05,12:46:54.000,278,11098130,111725,0,1759668413,13837.425150980001,-13.384253999996872,53048.3369112 2025-10-05,12:46:55.000,278,11098094,111765,0,1759668414,13837.209589059996,-13.27146791999985,53048.29498848 2025-10-05,12:46:56.000,278,11098088,111725,0,1759668415,13836.97381820999,-13.27146791999985,53048.26704 2025-10-05,12:46:57.000,278,11098049,111965,0,1759668416,13836.785201529994,-13.341959220000717,53048.25306576001 2025-10-05,12:46:58.000,278,11098086,111805,0,1759668417,13836.549430679988,-13.356057479999436,53048.26704 2025-10-05,12:46:59.000,278,11098050,111845,0,1759668418,13836.320396139992,-13.440647039999021,53048.1971688 2025-10-05,12:47:00.000,278,11098091,111885,0,1759668419,13836.138515769991,-13.384253999996872,53048.162233200004 2025-10-05,12:47:01.000,278,11098069,111805,0,1759668420,13835.909481229995,-13.257369660001132,53048.09934912 2025-10-05,12:47:03.000,278,11098075,111805,0,1759668422,13835.66023776,-13.27146791999985,53048.07838776 2025-10-05,12:47:03.000,278,11098062,111805,0,1759668422,13835.512038939989,-13.363106609998795,53048.05043928 2025-10-05,12:47:04.000,278,11098054,111645,0,1759668423,13835.545720489994,-13.440647039999021,53047.98056808 2025-10-05,12:47:05.000,278,11098091,111885,0,1759668424,13835.65350144999,-13.45474529999774,53047.95960672 2025-10-05,12:47:06.000,278,11098076,112005,0,1759668425,13835.75454609999,-13.49704008000117,53047.92467112 2025-10-05,12:47:07.000,278,11098059,111685,0,1759668426,13835.8219092,-13.482941819995176,53047.91069688 2025-10-05,12:47:08.000,278,11098080,111845,0,1759668427,13835.828645509995,-13.49704008000117,53047.86178704 2025-10-05,12:47:09.000,278,11098128,111565,0,1759668428,13835.87579967999,-13.511138339999889,53047.826851440004 2025-10-05,12:47:10.000,278,11098135,111765,0,1759668429,13835.84211813,-13.49704008000117,53047.777941600005 2025-10-05,12:47:11.000,278,11098048,111645,0,1759668430,13835.747809789995,-13.475892689995817,53047.76396736 2025-10-05,12:47:13.000,278,11098057,111685,0,1759668432,13835.79496395999,-13.419499650000944,53047.73601888 2025-10-05,12:47:13.000,278,11098072,111885,0,1759668432,13836.172197319996,-13.27851704999921,53047.777941600005 2025-10-05,12:47:14.000,278,11098081,111805,0,1759668433,13836.697629499999,-13.208025749998342,53047.777941600005 2025-10-05,12:47:15.000,278,11098125,111485,0,1759668434,13837.07486285999,-13.052944889997889,53047.84082568001 2025-10-05,12:47:16.000,278,11098028,111805,0,1759668435,13837.297161089991,-12.968355329998303,53047.8827484 2025-10-05,12:47:17.000,278,11098068,111605,0,1759668436,13837.283688470001,-12.975404459997662,53047.93864536001 2025-10-05,12:47:18.000,278,11098151,111685,0,1759668437,13837.276952159991,-12.98950271999638,53047.945632480005 2025-10-05,12:47:19.000,278,11098092,111925,0,1759668438,13837.270215849996,-13.010650110001734,53047.93864536001 2025-10-05,12:47:20.000,278,11098139,111925,0,1759668439,13837.20285275,-12.99655184999574,53047.9526196 2025-10-05,12:47:21.000,278,11098098,111845,0,1759668440,13837.20285275,-13.003600979995099,53047.98755520001 2025-10-05,12:47:23.000,278,11098088,111885,0,1759668442,13837.088335479995,-12.954257069999585,53047.97358096 2025-10-05,12:47:23.000,278,11098072,111725,0,1759668442,13836.87950987,-12.707537520000187,53047.93165824 2025-10-05,12:47:24.000,278,11098169,112165,0,1759668443,13836.778465219999,-12.481965359998867,53047.91768400001 2025-10-05,12:47:25.000,278,11098093,111725,0,1759668444,13836.711102119989,-12.446719710002071,53047.896722640005 2025-10-05,12:47:26.000,278,11098144,112005,0,1759668445,13836.83909201,-12.46081797000079,53047.8827484 2025-10-05,12:47:27.000,278,11098056,112005,0,1759668446,13836.906455109995,-12.411474059998,53047.9526196 2025-10-05,12:47:28.000,278,11098152,111845,0,1759668447,13836.926664039995,-12.383277540000563,53047.98755520001 2025-10-05,12:47:29.000,278,11098064,111845,0,1759668448,13836.85930094,-12.376228410001204,53048.015503680006 2025-10-05,12:47:30.000,278,11098070,111765,0,1759668449,13836.657211639998,-12.263442329996906,53048.02947792 2025-10-05,12:47:31.000,278,11098047,111565,0,1759668450,13836.461858649993,-12.270491459996265,53048.0224908 2025-10-05,12:47:33.000,278,11098085,111325,0,1759668452,13836.394495549997,-12.369179280001845,53048.05043928 2025-10-05,12:47:33.000,278,11098152,111885,0,1759668452,13836.515749129998,-12.467867100000149,53048.043452160004 2025-10-05,12:47:34.000,278,11098110,111405,0,1759668453,13836.764992599994,-12.622947960000602,53048.092362 2025-10-05,12:47:35.000,278,11098056,111685,0,1759668454,13836.987290829995,-12.728684909998265,53048.07838776 2025-10-05,12:47:36.000,278,11098108,111965,0,1759668455,13837.12201703,-12.728684909998265,53048.10633624001 2025-10-05,12:47:37.000,278,11098095,111845,0,1759668456,13837.09507178999,-12.700488390000828,53048.16922032 2025-10-05,12:47:38.000,278,11098149,111885,0,1759668457,13836.926664039995,-12.749832299996342,53048.12031048 2025-10-05,12:47:39.000,278,11098131,111725,0,1759668458,13836.758256289999,-12.827372729996569,53048.13428472001 2025-10-05,12:47:40.000,278,11098154,111805,0,1759668459,13836.623530089993,-12.86261838000064,53048.14825896 2025-10-05,12:47:41.000,278,11098156,111925,0,1759668460,13836.610057469989,-12.883765769998718,53048.07140064 2025-10-05,12:47:43.000,278,11098093,111805,0,1759668462,13836.542694369993,-12.82032359999721,53048.07838776 2025-10-05,12:47:43.000,278,11098108,111845,0,1759668462,13836.576375919998,-12.68639013000211,53048.07838776 2025-10-05,12:47:44.000,278,11098128,111685,0,1759668463,13836.87277355999,-12.559505789999093,53048.12031048 2025-10-05,12:47:45.000,278,11098072,111725,0,1759668464,13837.17590750999,-12.446719710002071,53048.113323360005 2025-10-05,12:47:46.000,278,11098033,111845,0,1759668465,13837.377996809992,-12.45376884000143,53048.12031048 2025-10-05,12:47:47.000,278,11098136,111845,0,1759668466,13837.492514079997,449.25719702999777,53048.1272976 2025-10-05,12:47:48.000,278,11098132,112005,0,1759668467,13837.452096219997,449.29244268000184,53048.183194560006 2025-10-05,12:47:49.000,278,11098088,112125,0,1759668468,13837.398205739992,-12.418523189997359,53048.20415592001 2025-10-05,12:47:50.000,278,11098078,112285,0,1759668469,13837.317370019991,-12.390326669999922,53048.15524608001 2025-10-05,12:47:51.000,278,11098090,111685,0,1759668470,13837.250006919996,-12.46081797000079,53048.19018168 2025-10-05,12:47:53.000,278,11098146,111845,0,1759668472,13837.068126549995,-12.517211009995663,53048.183194560006 2025-10-05,12:47:53.000,278,11098089,111685,0,1759668472,13836.94013666,-12.517211009995663,53048.12031048 2025-10-05,12:47:54.000,278,11098144,111725,0,1759668473,13836.83909201,-12.531309270001657,53048.05043928 2025-10-05,12:47:55.000,278,11098069,112005,0,1759668474,13836.93340034999,449.25719702999777,53048.05043928 2025-10-05,12:47:56.000,278,11098094,111885,0,1759668475,13837.324106330001,-12.411474059998,53048.015503680006 2025-10-05,12:47:57.000,278,11098090,111885,0,1759668476,13837.943846849994,-12.425572319996718,53048.00152944 2025-10-05,12:47:58.000,278,11098174,111525,0,1759668477,13838.428861169996,-12.369179280001845,53048.02947792 2025-10-05,12:47:59.000,278,11098145,111525,0,1759668478,13838.563587370001,-12.319835369999055,53048.0224908 2025-10-05,12:48:00.000,278,11098163,111565,0,1759668479,13838.563587370001,-12.291638850001618,53048.02947792 2025-10-05,12:48:01.000,278,11098116,111685,0,1759668480,13838.563587370001,-12.312786239999696,53048.05043928 2025-10-05,12:48:03.000,278,11098071,111885,0,1759668482,13838.31434389999,-12.249344069998187,53048.05742640001 2025-10-05,12:48:03.000,278,11098114,111845,0,1759668482,13837.977528399999,-12.23524580999947,53048.05742640001 2025-10-05,12:48:04.000,278,11098189,112005,0,1759668483,13837.687867070003,-12.23524580999947,53048.05043928 2025-10-05,12:48:05.000,278,11098133,111565,0,1759668484,13837.667658140002,-12.242294939998828,53048.05043928 2025-10-05,12:48:06.000,278,11098073,111725,0,1759668485,13837.782175409993,-12.277540589995624,53048.07838776 2025-10-05,12:48:07.000,278,11098116,111725,0,1759668486,13837.964055779994,-12.326884499998414,53048.09934912 2025-10-05,12:48:08.000,278,11098088,111725,0,1759668487,13838.166145079995,-12.326884499998414,53048.05742640001 2025-10-05,12:48:09.000,278,11098101,111645,0,1759668488,13838.246980799995,-12.298687980000977,53048.07140064 2025-10-05,12:48:10.000,278,11098153,111645,0,1759668489,13838.34128914,-12.277540589995624,53048.162233200004 2025-10-05,12:48:11.000,278,11098059,111965,0,1759668490,13838.33455282999,-12.249344069998187,53048.162233200004 2025-10-05,12:48:13.000,278,11098122,111605,0,1759668492,13838.32108021,-12.17885276999732,53048.14127184 2025-10-05,12:48:13.000,278,11098053,111885,0,1759668492,13838.27392603999,-12.115410599995812,53048.15524608001 2025-10-05,12:48:14.000,278,11098154,111765,0,1759668493,13838.13246352999,-12.080164949999016,53048.162233200004 2025-10-05,12:48:15.000,278,11098103,111645,0,1759668494,13837.97079208999,-12.037870169995585,53048.162233200004 2025-10-05,12:48:16.000,278,11098149,111725,0,1759668495,13837.863011129994,-12.066066690000298,53048.15524608001 2025-10-05,12:48:17.000,278,11098137,111845,0,1759668496,13837.863011129994,-12.073115819999657,53048.113323360005 2025-10-05,12:48:18.000,278,11098151,111765,0,1759668497,13837.910165299989,-12.066066690000298,53048.12031048 2025-10-05,12:48:19.000,278,11098071,111725,0,1759668498,13837.943846849994,-12.016722779997508,53048.113323360005 2025-10-05,12:48:20.000,278,11098105,112045,0,1759668499,13838.05162780999,-11.988526260000071,53048.043452160004 2025-10-05,12:48:21.000,278,11098073,111645,0,1759668500,13838.35476175999,-11.889838440001768,53048.03646504001 2025-10-05,12:48:23.000,278,11098019,111845,0,1759668502,13838.657895709992,-11.861641919997055,53048.12031048 2025-10-05,12:48:23.000,278,11098079,111645,0,1759668502,13838.873457629998,-11.868691049996414,53048.092362 2025-10-05,12:48:24.000,278,11098102,111805,0,1759668503,13839.041865379993,-11.861641919997055,53048.20415592001 2025-10-05,12:48:25.000,278,11098103,111805,0,1759668504,13839.008183829988,-11.833445399999619,53048.26704 2025-10-05,12:48:26.000,278,11098144,112045,0,1759668505,13838.893666559998,-11.882789309995132,53048.32293696001 2025-10-05,12:48:27.000,278,11098161,111725,0,1759668506,13838.671368329997,-11.896887570001127,53048.32293696001 2025-10-05,12:48:28.000,278,11098075,111925,0,1759668507,13838.46254272,-11.94623147999664,53048.35787256 2025-10-05,12:48:29.000,278,11098157,111885,0,1759668508,13838.26045342,-12.030821039996226,53048.35787256 2025-10-05,12:48:30.000,278,11098053,111845,0,1759668509,13837.997737329999,-12.080164949999016,53048.36485968 2025-10-05,12:48:31.000,278,11098159,111725,0,1759668510,13837.782175409993,-12.05196843000158,53048.329924080004 2025-10-05,12:48:33.000,278,11098139,111725,0,1759668512,13837.526195630002,-12.00262451999879,53048.29498848 2025-10-05,12:48:33.000,278,11098152,111525,0,1759668512,13837.377996809992,-12.18590189999668,53048.29498848 2025-10-05,12:48:34.000,278,11098132,111925,0,1759668513,13837.310633709996,-12.305737110000337,53048.26704 2025-10-05,12:48:35.000,278,11098107,111525,0,1759668514,13837.364524190001,-12.348031889996491,53048.21813016 2025-10-05,12:48:36.000,278,11098113,111765,0,1759668515,13837.519459319992,-12.411474059998,53048.24607864 2025-10-05,12:48:37.000,278,11098085,111765,0,1759668516,13837.573349799997,-12.298687980000977,53048.232104400005 2025-10-05,12:48:38.000,278,11098096,111845,0,1759668517,13837.620503969993,-12.277540589995624,53048.24607864 2025-10-05,12:48:39.000,278,11098143,111725,0,1759668518,13837.580086109992,-12.23524580999947,53048.232104400005 2025-10-05,12:48:40.000,278,11098087,111805,0,1759668519,13837.566613490002,-12.200000159995398,53048.1971688 2025-10-05,12:48:41.000,278,11098144,111685,0,1759668520,13837.505986700002,-12.066066690000298,53048.232104400005 2025-10-05,12:48:43.000,278,11098075,111645,0,1759668522,13837.465568840002,-11.713610189995961,53048.13428472001 2025-10-05,12:48:44.000,278,11098091,111565,0,1759668523,13837.485777770002,-11.636069759995735,53048.10633624001 2025-10-05,12:48:45.000,278,11098160,111565,0,1759668524,13837.532931939997,-11.685413669998525,53048.08537488001 2025-10-05,12:48:46.000,278,11098113,111725,0,1759668525,13837.532931939997,-11.678364539999166,53048.02947792 2025-10-05,12:48:47.000,278,11098147,111805,0,1759668526,13837.458832529992,-11.671315409999806,53048.0224908 2025-10-05,12:48:48.000,278,11098072,111805,0,1759668527,13837.452096219997,-11.636069759995735,53048.00851656001 2025-10-05,12:48:49.000,278,11098119,111925,0,1759668528,13837.324106330001,-11.671315409999806,53048.015503680006 2025-10-05,12:48:50.000,278,11098163,111925,0,1759668529,13837.20285275,-11.692462799997884,53047.96659384001 2025-10-05,12:48:51.000,278,11098143,111805,0,1759668530,13837.09507178999,-11.748855840000033,53047.90370976 2025-10-05,12:48:52.000,278,11098160,111845,0,1759668531,13837.04118131,-11.805248880002182,53047.875761280004 2025-10-05,12:48:54.000,278,11098089,111645,0,1759668533,13837.13548964999,-11.755904969999392,53047.83383856 2025-10-05,12:48:54.000,278,11098095,111805,0,1759668533,13837.19611643999,-11.734757580001315,53047.76396736 2025-10-05,12:48:55.000,278,11098152,111845,0,1759668534,13837.283688470001,-11.629020629996376,53047.81986432001 2025-10-05,12:48:56.000,278,11098067,111885,0,1759668535,13837.384733120001,-11.445743249998486,53047.73601888 2025-10-05,12:48:57.000,278,11098099,111685,0,1759668536,13837.600295039992,-11.459841509997204,53047.777941600005 2025-10-05,12:48:58.000,278,11098098,111485,0,1759668537,13837.815856959998,-11.488038030001917,53047.77095448001 2025-10-05,12:48:59.000,278,11098093,111845,0,1759668538,13837.923637919994,-11.509185419999994,53047.777941600005 2025-10-05,12:49:00.000,278,11098071,111645,0,1759668539,13837.829329579989,450.2017804499992,53047.79191584 2025-10-05,12:49:01.000,278,11098145,111605,0,1759668540,13837.627240280002,-11.530332809998072,53047.8128772 2025-10-05,12:49:02.000,278,11098086,111725,0,1759668541,13837.270215849996,-11.643118889995094,53047.8128772 2025-10-05,12:49:04.000,278,11098126,111685,0,1759668543,13837.12201703,-11.671315409999806,53047.729031760005 2025-10-05,12:49:04.000,278,11098173,111925,0,1759668543,13837.027708689995,-11.621971499997017,53047.74999312001 2025-10-05,12:49:05.000,278,11098130,111565,0,1759668544,13836.81214676999,-11.558529329995508,53047.6381992 2025-10-05,12:49:06.000,278,11098067,112005,0,1759668545,13836.670684259989,-11.636069759995735,53047.61723784 2025-10-05,12:49:07.000,278,11098065,112085,0,1759668546,13836.448386030002,-11.650168020001729,53047.568328 2025-10-05,12:49:08.000,278,11098067,111525,0,1759668547,13836.286714590002,-11.805248880002182,53047.51941816 2025-10-05,12:49:09.000,278,11098114,111885,0,1759668548,13836.172197319996,-11.910985829999845,53047.46352120001 2025-10-05,12:49:10.000,278,11098099,111485,0,1759668549,13836.071152669996,-11.99557538999943,53047.33775304001 2025-10-05,12:49:11.000,278,11098116,112085,0,1759668550,13836.017262189991,-11.925084089998563,53047.29583032001 2025-10-05,12:49:12.000,278,11098128,111525,0,1759668551,13836.050943739996,-11.868691049996414,53047.20499776 2025-10-05,12:49:14.000,278,11098132,111845,0,1759668553,13836.131779459996,-11.840494529998978,53047.156087920004 2025-10-05,12:49:14.000,278,11098103,111525,0,1759668553,13836.354077689997,-11.875740179995773,53047.09320384 2025-10-05,12:49:15.000,278,11098051,111725,0,1759668554,13836.603321159993,-11.882789309995132,53047.03730688 2025-10-05,12:49:16.000,278,11098101,111885,0,1759668555,13836.670684259989,-11.903936700000486,53046.96743568 2025-10-05,12:49:17.000,278,11098138,111605,0,1759668556,13836.610057469989,-12.00262451999879,53046.953461439996 2025-10-05,12:49:18.000,278,11098109,111685,0,1759668557,13836.475331269998,-12.136557990001165,53046.88359024001 2025-10-05,12:49:19.000,278,11098155,111645,0,1759668558,13836.448386030002,-12.157705379999243,53046.785770559996 2025-10-05,12:49:20.000,278,11098136,111605,0,1759668559,13836.495540199998,-12.143607120000524,53046.73686072 2025-10-05,12:49:21.000,278,11098105,111845,0,1759668560,13836.542694369993,-12.164754509998602,53046.618079679996 2025-10-05,12:49:22.000,278,11098085,111565,0,1759668561,13836.610057469989,-12.115410599995812,53046.64602816001 2025-10-05,12:49:24.000,278,11098096,111885,0,1759668563,13836.502276509993,-12.129508860001806,53046.54820848001 2025-10-05,12:49:24.000,278,11098125,111765,0,1759668563,13836.286714590002,-12.150656249999884,53046.47135016 2025-10-05,12:49:25.000,278,11098124,111645,0,1759668564,13835.98358064,-12.28458972000226,53046.46436304 2025-10-05,12:49:26.000,278,11098087,111525,0,1759668565,13835.86232706,449.3981796299995,53046.39449184 2025-10-05,12:49:27.000,278,11098066,111725,0,1759668566,13835.69391930999,-12.340982759997132,53046.2757108 2025-10-05,12:49:28.000,278,11098112,111685,0,1759668567,13835.565929419994,-12.270491459996265,53046.24077520001 2025-10-05,12:49:29.000,278,11098041,111765,0,1759668568,13835.485093699994,-12.270491459996265,53046.22680096 2025-10-05,12:49:30.000,278,11098132,111845,0,1759668569,13835.61308358999,-12.17885276999732,53046.19186536001 2025-10-05,12:49:31.000,278,11098075,111725,0,1759668570,13835.96337171,-12.122459729995171,53046.18487824 2025-10-05,12:49:32.000,278,11098053,111765,0,1759668571,13836.407968170002,-12.037870169995585,53046.149942640004 2025-10-05,12:49:34.000,278,11098157,111685,0,1759668573,13836.805410459994,-11.896887570001127,53046.15692976 2025-10-05,12:49:34.000,278,11098090,111565,0,1759668573,13837.02097238,-11.868691049996414,53046.17789112 2025-10-05,12:49:35.000,278,11098096,112165,0,1759668574,13837.027708689995,-11.8193471400009,53046.219813840005 2025-10-05,12:49:36.000,278,11098141,111725,0,1759668575,13836.97381820999,449.91276612000365,53046.26173656001 2025-10-05,12:49:37.000,278,11098121,111685,0,1759668576,13836.845828319994,-11.791150619996188,53046.28968504001 2025-10-05,12:49:38.000,278,11098115,111565,0,1759668577,13836.758256289999,-11.727708450001955,53046.24077520001 2025-10-05,12:49:39.000,278,11098043,111845,0,1759668578,13836.583112229993,-11.621971499997017,53046.24776232 2025-10-05,12:49:40.000,278,11098113,111765,0,1759668579,13836.535958059998,-11.452792379997845,53046.23378808 2025-10-05,12:49:41.000,278,11098135,111805,0,1759668580,13836.576375919998,-11.206072829998448,53046.23378808 2025-10-05,12:49:42.000,278,11098132,111765,0,1759668581,13836.603321159993,-11.050991969997995,53046.24776232 2025-10-05,12:49:44.000,278,11098148,111805,0,1759668583,13836.670684259989,-10.994598929995846,53046.26173656001 2025-10-05,12:49:44.000,278,11098056,111805,0,1759668583,13836.83235569999,-10.980500669997127,53046.317633520004 2025-10-05,12:49:45.000,278,11098128,112005,0,1759668584,13836.926664039995,-10.931156760001613,53046.36654336 2025-10-05,12:49:46.000,278,11098118,111725,0,1759668585,13836.87950987,-10.966402409998409,53046.42244032 2025-10-05,12:49:47.000,278,11098066,111645,0,1759668586,13836.738047359999,450.8291530200004,53046.36654336 2025-10-05,12:49:48.000,278,11098133,111645,0,1759668587,13836.488803890003,-10.95935327999905,53046.35256912 2025-10-05,12:49:49.000,278,11098086,111765,0,1759668588,13836.212615179997,-11.00869719000184,53046.36654336 2025-10-05,12:49:50.000,278,11098157,111805,0,1759668589,13835.93642646999,-11.029844579999917,53046.33160776001 2025-10-05,12:49:51.000,278,11098122,111765,0,1759668590,13835.65350144999,-10.966402409998409,53046.26173656001 2025-10-05,12:49:52.000,278,11098113,111965,0,1759668591,13835.66023776,-10.966402409998409,53046.21282672001 2025-10-05,12:49:54.000,278,11098092,111645,0,1759668593,13835.545720489994,-10.980500669997127,53046.14295552001 2025-10-05,12:49:54.000,278,11098064,111845,0,1759668593,13835.565929419994,-10.938205890000972,53046.15692976 2025-10-05,12:49:55.000,278,11098091,111885,0,1759668594,13835.55245679999,-10.818370679997315,53046.09404568001 2025-10-05,12:49:56.000,278,11098039,112165,0,1759668595,13835.458148459998,-10.670338949996221,53046.07308432001 2025-10-05,12:49:57.000,278,11098098,111925,0,1759668596,13835.235850229998,-10.606896780001989,53046.01020024 2025-10-05,12:49:58.000,278,11098107,111805,0,1759668597,13834.979870449992,-10.620995040000707,53045.933341920005 2025-10-05,12:49:59.000,278,11098120,111805,0,1759668598,13834.70368174,-10.663289819996862,53045.87744496001 2025-10-05,12:50:00.000,278,11098172,112005,0,1759668599,13834.35339361999,-10.77607590000116,53045.79359952 2025-10-05,12:50:01.000,278,11098070,111925,0,1759668600,13834.023314429993,-10.846567200002028,53045.69577984 2025-10-05,12:50:02.000,278,11098097,111765,0,1759668601,13833.875115609997,-11.029844579999917,53045.57001168001 2025-10-05,12:50:04.000,278,11098150,111925,0,1759668603,13833.713444169996,-11.220171089997166,53045.54206320001 2025-10-05,12:50:04.000,278,11098135,111925,0,1759668603,13833.767334650001,-11.347055430000182,53045.430269280005 2025-10-05,12:50:05.000,278,11098141,112005,0,1759668604,13833.794279889997,-11.325908040002105,53045.34642384 2025-10-05,12:50:06.000,278,11098090,111845,0,1759668605,13833.740389409992,-11.3611536899989,53045.332449600006 2025-10-05,12:50:07.000,278,11098091,111565,0,1759668606,13833.639344759991,-11.382301079996978,53045.25559128001 2025-10-05,12:50:08.000,278,11098088,111685,0,1759668607,13833.55850903999,-11.438694119999127,53045.164758720006 2025-10-05,12:50:09.000,278,11098084,111645,0,1759668608,13833.390101289995,-11.473939769995923,53045.094887520005 2025-10-05,12:50:10.000,278,11098053,111925,0,1759668609,13833.21495722999,-11.41754673000105,53045.07392616 2025-10-05,12:50:11.000,278,11098162,111845,0,1759668610,13833.086967339994,-11.325908040002105,53044.96213224 2025-10-05,12:50:12.000,278,11098087,111725,0,1759668611,13833.167803059994,-11.170827180001652,53044.92020952001 2025-10-05,12:50:14.000,278,11098201,111605,0,1759668613,13833.39683759999,-10.860665460000746,53044.85732544 2025-10-05,12:50:14.000,278,11098064,111845,0,1759668613,13833.62587214,-10.684437210002216,53044.80142848001 2025-10-05,12:50:15.000,278,11098063,111925,0,1759668614,13833.807752510002,-10.684437210002216,53044.759505760005 2025-10-05,12:50:16.000,278,11098156,111725,0,1759668615,13833.969423950002,-10.698535470000934,53044.79444136 2025-10-05,12:50:17.000,278,11098106,112005,0,1759668616,13834.124359079993,-10.712633729999652,53044.759505760005 2025-10-05,12:50:18.000,278,11098139,111725,0,1759668617,13834.339920999999,-10.761977639995166,53044.77348000001 2025-10-05,12:50:19.000,278,11098141,111845,0,1759668618,13834.568955539995,-10.740830249997089,53044.759505760005 2025-10-05,12:50:20.000,278,11098065,111845,0,1759668619,13834.66326388,-10.73378111999773,53044.70360880001 2025-10-05,12:50:21.000,278,11098108,111765,0,1759668620,13834.56221923,-10.691486340001575,53044.69662168 2025-10-05,12:50:22.000,278,11098147,111685,0,1759668621,13834.380338859999,-10.599847649995354,53044.6686732 2025-10-05,12:50:24.000,278,11098093,111845,0,1759668623,13834.259085279999,-10.55050373999984,53044.6686732 2025-10-05,12:50:24.000,278,11098084,111725,0,1759668623,13834.306239449994,-10.663289819996862,53044.68963456 2025-10-05,12:50:25.000,278,11098160,111925,0,1759668624,13834.252348969989,-10.804272419998597,53044.68264744001 2025-10-05,12:50:26.000,278,11098058,111765,0,1759668625,13834.312975759989,-10.895911109997542,53044.65469896001 2025-10-05,12:50:27.000,278,11098138,112125,0,1759668626,13834.299503139999,-11.022795450000558,53044.6686732 2025-10-05,12:50:28.000,278,11098148,111765,0,1759668627,13834.286030519994,-11.121483269998862,53044.60578912001 2025-10-05,12:50:29.000,278,11098073,111845,0,1759668628,13834.238876349998,-11.227220219996525,53044.57085352 2025-10-05,12:50:30.000,278,11098134,111885,0,1759668629,13834.131095389988,-11.325908040002105,53044.55687928 2025-10-05,12:50:31.000,278,11098132,111725,0,1759668630,13833.962687639993,-11.403448470002331,53044.473033840004 2025-10-05,12:50:32.000,278,11098148,111765,0,1759668631,13833.794279889997,-11.480988899995282,53044.473033840004 2025-10-05,12:50:34.000,278,11098115,112245,0,1759668633,13833.774070959997,-11.614922369997657,53044.424124000005 2025-10-05,12:50:34.000,278,11098083,112005,0,1759668633,13833.821225129992,-11.685413669998525,53044.3891884 2025-10-05,12:50:35.000,278,11098058,111845,0,1759668634,13834.063732289993,-11.77705235999747,53044.29136872 2025-10-05,12:50:36.000,278,11098123,111405,0,1759668635,13834.205194799993,-11.784101489996829,53044.326304320006 2025-10-05,12:50:37.000,278,11098136,112005,0,1759668636,13834.326448379994,-11.579676720000862,53044.27739448001 2025-10-05,12:50:38.000,278,11098094,111845,0,1759668637,13834.62284602,-11.31180977999611,53044.29835584001 2025-10-05,12:50:39.000,278,11098080,111845,0,1759668638,13834.946188900001,-11.156728919995658,53044.34726568001 2025-10-05,12:50:40.000,278,11098088,111845,0,1759668639,13835.087651410002,-11.043942839998635,53044.375214160005 2025-10-05,12:50:41.000,278,11098095,111845,0,1759668640,13835.047233550002,-11.001648059995205,53044.43111112 2025-10-05,12:50:42.000,278,11098135,111845,0,1759668641,13834.959661519992,-10.994598929995846,53044.38220128 2025-10-05,12:50:44.000,278,11098052,111685,0,1759668643,13834.777781149991,-11.065090229996713,53044.46604672001 2025-10-05,12:50:44.000,278,11098128,111805,0,1759668643,13834.629582329995,-11.170827180001652,53044.424124000005 2025-10-05,12:50:45.000,278,11098074,111925,0,1759668644,13834.43422933999,-11.241318479995243,53044.424124000005 2025-10-05,12:50:46.000,278,11098133,111605,0,1759668645,13834.252348969989,-11.325908040002105,53044.39617552001 2025-10-05,12:50:47.000,278,11098082,111685,0,1759668646,13834.158040629998,-11.424595860000409,53044.31233008 2025-10-05,12:50:48.000,278,11098112,111765,0,1759668647,13834.070468599988,-11.480988899995282,53044.24245888 2025-10-05,12:50:49.000,278,11098123,111845,0,1759668648,13833.949215020002,-11.466890639996564,53044.22848464001 2025-10-05,12:50:50.000,278,11098119,111765,0,1759668649,13833.827961440002,-11.438694119999127,53044.22149752 2025-10-05,12:50:51.000,278,11098131,112005,0,1759668650,13833.699971549991,-11.495087160001276,53044.11669072 2025-10-05,12:50:52.000,278,11098087,111845,0,1759668651,13833.551772729996,-11.55148019999615,53044.074768 2025-10-05,12:50:54.000,278,11098199,111765,0,1759668653,13833.41704652999,-11.685413669998525,53044.03284528001 2025-10-05,12:50:54.000,278,11098143,111845,0,1759668653,13833.40357391,-11.664266280000447,53044.01887104 2025-10-05,12:50:55.000,278,11098086,111965,0,1759668654,13833.55850903999,-11.713610189995961,53043.94899984 2025-10-05,12:50:56.000,278,11098092,111805,0,1759668655,13833.686498930001,-11.650168020001729,53043.86515440001 2025-10-05,12:50:57.000,278,11098079,111165,0,1759668656,13833.801016199992,-11.466890639996564,53043.88611576 2025-10-05,12:50:58.000,278,11098122,112165,0,1759668657,13833.814488819997,-11.31885890999547,53043.81624456001 2025-10-05,12:50:59.000,278,11098145,111885,0,1759668658,13833.814488819997,-11.220171089997166,53043.78130896 2025-10-05,12:51:00.000,278,11098096,111845,0,1759668659,13833.666290000001,-11.234269349995884,53043.77432184001 2025-10-05,12:51:01.000,278,11098082,111925,0,1759668660,13833.30252926,-11.227220219996525,53043.753360480005 2025-10-05,12:51:02.000,278,11098079,111725,0,1759668661,13833.086967339994,-11.41754673000105,53043.69746352001 2025-10-05,12:51:04.000,278,11098083,111845,0,1759668663,13833.012867929989,-11.629020629996376,53043.655540800006 2025-10-05,12:51:04.000,278,11098150,111845,0,1759668663,13833.120648889999,-11.791150619996188,53043.64855368001 2025-10-05,12:51:05.000,278,11098095,111685,0,1759668664,13833.208220919994,-11.896887570001127,53043.66252792 2025-10-05,12:51:06.000,278,11098085,111725,0,1759668665,13833.167803059994,-11.953280609996,53043.62759232001 2025-10-05,12:51:07.000,278,11098103,111645,0,1759668666,13833.11391257999,-12.05196843000158,53043.64855368001 2025-10-05,12:51:08.000,278,11098173,111525,0,1759668667,13832.932032209988,-12.115410599995812,53043.59265672 2025-10-05,12:51:09.000,278,11098152,111845,0,1759668668,13832.763624459993,-12.242294939998828,53043.59964384001 2025-10-05,12:51:10.000,278,11098138,111845,0,1759668669,13832.588480400002,-12.383277540000563,53043.48086280001 2025-10-05,12:51:11.000,278,11098148,112005,0,1759668670,13832.473963129996,-12.481965359998867,53043.41099160001 2025-10-05,12:51:12.000,278,11098087,111725,0,1759668671,13832.514380989996,-12.481965359998867,53043.320159040006 2025-10-05,12:51:14.000,278,11098198,111805,0,1759668673,13832.548062540001,-12.35508101999585,53043.24330072001 2025-10-05,12:51:14.000,278,11098182,111805,0,1759668673,13832.581744089992,-12.263442329996906,53043.131506800004 2025-10-05,12:51:15.000,278,11098143,111885,0,1759668674,13832.561535159992,-12.214098420001392,53043.09657120001 2025-10-05,12:51:16.000,278,11098155,111845,0,1759668675,13832.595216709997,-12.094263209997735,53042.99875152 2025-10-05,12:51:17.000,278,11098031,111325,0,1759668676,13832.507644680001,449.86342221000086,53043.01272576 2025-10-05,12:51:18.000,278,11098155,111565,0,1759668677,13832.588480400002,-11.572627590001503,53042.914906080005 2025-10-05,12:51:19.000,278,11098144,111885,0,1759668678,13832.736679219997,-11.31180977999611,53042.84503488 2025-10-05,12:51:20.000,278,11098173,111325,0,1759668679,13833.033076859989,-11.31180977999611,53042.852022 2025-10-05,12:51:21.000,278,11098158,111805,0,1759668680,13833.24190247,-11.36820281999826,53042.817086400006 2025-10-05,12:51:22.000,278,11098094,112165,0,1759668681,13833.31600187999,-11.3611536899989,53042.80311216 2025-10-05,12:51:24.000,278,11098104,111925,0,1759668683,13833.17453936999,-11.41049760000169,53042.81009928001 2025-10-05,12:51:24.000,278,11098126,112165,0,1759668683,13832.817514939998,-11.516234549999353,53042.76118944001 2025-10-05,12:51:25.000,278,11098118,111845,0,1759668684,13832.460490509991,-11.58672585000022,53042.70529248 2025-10-05,12:51:26.000,278,11098150,111685,0,1759668685,13832.07652083999,-11.55148019999615,53042.66336976 2025-10-05,12:51:27.000,278,11098128,111885,0,1759668686,13831.840749989999,-11.671315409999806,53042.649395520006 2025-10-05,12:51:28.000,278,11098186,111645,0,1759668687,13831.679078549998,-11.833445399999619,53042.59349856001 2025-10-05,12:51:29.000,278,11098088,111885,0,1759668688,13831.645396999993,-11.925084089998563,53042.57253720001 2025-10-05,12:51:30.000,278,11098086,111765,0,1759668689,13831.611715450003,-12.04491930000222,53042.57253720001 2025-10-05,12:51:31.000,278,11098162,111925,0,1759668690,13831.598242829998,-12.122459729995171,53042.48869176 2025-10-05,12:51:32.000,278,11098165,111885,0,1759668691,13831.692551169988,-12.157705379999243,53042.43978192 2025-10-05,12:51:34.000,278,11098081,111845,0,1759668693,13831.665605929993,-12.108361469996453,53042.41882056 2025-10-05,12:51:34.000,278,11098090,111645,0,1759668693,13831.557824969997,-12.101312339997094,53042.36991072 2025-10-05,12:51:35.000,278,11098080,111885,0,1759668694,13831.301845189992,-12.080164949999016,53042.30702664001 2025-10-05,12:51:36.000,278,11098153,111685,0,1759668695,13831.03912909999,-12.037870169995585,53042.25112968 2025-10-05,12:51:37.000,278,11098063,111685,0,1759668696,13830.82356718,-11.99557538999943,53042.25112968 2025-10-05,12:51:38.000,278,11098090,111725,0,1759668697,13830.93808444999,-11.939182349997282,53042.18824560001 2025-10-05,12:51:39.000,278,11098126,111965,0,1759668698,13831.16711899,-11.889838440001768,53042.20221984 2025-10-05,12:51:40.000,278,11098170,111805,0,1759668699,13831.423098769992,-11.833445399999619,53042.18824560001 2025-10-05,12:51:41.000,278,11098147,111885,0,1759668700,13831.557824969997,-11.882789309995132,53042.20221984 2025-10-05,12:51:42.000,278,11098138,111765,0,1759668701,13831.578033899998,-11.94623147999664,53042.18125848 2025-10-05,12:51:44.000,278,11098093,111925,0,1759668703,13831.476989249997,-12.009673649998149,53042.23715544001 2025-10-05,12:51:44.000,278,11098094,111725,0,1759668703,13831.315317809996,-12.009673649998149,53042.23016832 2025-10-05,12:51:45.000,278,11098157,111845,0,1759668704,13831.153646369996,-12.05196843000158,53042.25811680001 2025-10-05,12:51:46.000,278,11098090,111725,0,1759668705,13831.221009469991,-12.087214079998375,53042.25811680001 2025-10-05,12:51:47.000,278,11098132,111605,0,1759668706,13831.456780319997,-12.136557990001165,53042.327988 2025-10-05,12:51:48.000,278,11098087,111765,0,1759668707,13831.692551169988,-12.136557990001165,53042.327988 2025-10-05,12:51:49.000,278,11098150,111965,0,1759668708,13831.753177959989,-12.115410599995812,53042.36991072 2025-10-05,12:51:50.000,278,11098094,111725,0,1759668709,13831.753177959989,-12.094263209997735,53042.34894936 2025-10-05,12:51:51.000,278,11098090,111725,0,1759668710,13831.726232719993,-12.059017560000939,53042.34196224 2025-10-05,12:51:52.000,278,11098130,111685,0,1759668711,13831.719496409998,-12.094263209997735,53042.28606528001 2025-10-05,12:51:54.000,278,11098181,111525,0,1759668713,13831.97547618999,-12.080164949999016,53042.21619408001 2025-10-05,12:51:54.000,278,11098091,111925,0,1759668713,13832.40660003,-11.932133219997922,53042.20920696 2025-10-05,12:51:55.000,278,11098129,111805,0,1759668714,13832.709733980002,-11.910985829999845,53042.20221984 2025-10-05,12:51:56.000,278,11098090,111765,0,1759668715,13832.932032209988,-11.94623147999664,53042.2231812 2025-10-05,12:51:57.000,278,11098093,111725,0,1759668716,13832.918559589998,-11.967378870001994,53042.16728424001 2025-10-05,12:51:58.000,278,11098127,111765,0,1759668717,13832.797306009998,-12.009673649998149,53042.18125848 2025-10-05,12:51:59.000,278,11098117,111725,0,1759668718,13832.615425639997,-12.080164949999016,53042.195232720005 2025-10-05,12:52:00.000,278,11098083,111645,0,1759668719,13832.440281579991,-12.192951029996038,53042.13234864 2025-10-05,12:52:01.000,278,11098104,112005,0,1759668720,13832.16409287,-12.28458972000226,53042.11138728 2025-10-05,12:52:02.000,278,11098066,111725,0,1759668721,13831.948530949994,-12.36213014999521,53042.0834388 2025-10-05,12:52:04.000,278,11098074,111805,0,1759668723,13831.807068439994,-12.545407530000375,53042.04850320001 2025-10-05,12:52:04.000,278,11098063,111645,0,1759668723,13831.834013679989,449.09506703999796,53042.00658048 2025-10-05,12:52:05.000,278,11098164,111725,0,1759668724,13831.99568511999,-12.615898830001242,53042.04850320001 2025-10-05,12:52:06.000,278,11098049,111845,0,1759668725,13832.150620249995,-12.63704621999932,53042.027541840005 2025-10-05,12:52:07.000,278,11098146,111925,0,1759668726,13832.23819227999,-12.658193609997397,53042.02055472001 2025-10-05,12:52:08.000,278,11098100,111765,0,1759668727,13832.16409287,-12.707537520000187,53041.99959336001 2025-10-05,12:52:09.000,278,11098067,111965,0,1759668728,13832.10346608,-12.763930560002336,53042.06247744 2025-10-05,12:52:10.000,278,11098153,111965,0,1759668729,13831.97547618999,-12.778028820001055,53042.06247744 2025-10-05,12:52:11.000,278,11098069,111725,0,1759668730,13831.968739879994,-12.62999708999996,53042.04151608 2025-10-05,12:52:12.000,278,11098148,111685,0,1759668731,13832.170829179995,-12.305737110000337,53042.04151608 2025-10-05,12:52:14.000,278,11098125,111605,0,1759668733,13832.622161949992,-11.988526260000071,53042.097413040006 2025-10-05,12:52:14.000,278,11098138,111765,0,1759668733,13833.15433043999,-11.805248880002182,53042.13933576001 2025-10-05,12:52:15.000,278,11098179,111525,0,1759668734,13833.612399519996,-11.784101489996829,53042.18125848 2025-10-05,12:52:16.000,278,11098048,112045,0,1759668735,13833.989632880002,-11.889838440001768,53042.293052400004 2025-10-05,12:52:17.000,278,11098170,111725,0,1759668736,13834.259085279999,-11.918034959999204,53042.34894936 2025-10-05,12:52:18.000,278,11098161,111925,0,1759668737,13834.387075169994,-11.94623147999664,53042.34196224 2025-10-05,12:52:19.000,278,11098088,111725,0,1759668738,13834.299503139999,-11.967378870001994,53042.41882056 2025-10-05,12:52:20.000,278,11098081,112045,0,1759668739,13834.205194799993,-12.009673649998149,53042.460743280004 2025-10-05,12:52:21.000,278,11098068,111845,0,1759668740,13834.090677529988,-12.080164949999016,53042.481704640006 2025-10-05,12:52:22.000,278,11098160,111805,0,1759668741,13834.056995979998,-12.164754509998602,53042.530614480005 2025-10-05,12:52:24.000,278,11098083,111925,0,1759668743,13833.915533469997,-12.298687980000977,53042.44676904 2025-10-05,12:52:24.000,278,11098056,112045,0,1759668743,13833.699971549991,-12.425572319996718,53042.37689784 2025-10-05,12:52:25.000,278,11098115,111805,0,1759668744,13833.4642007,-12.545407530000375,53042.33497512001 2025-10-05,12:52:26.000,278,11098136,111925,0,1759668745,13833.248638779995,-12.58770230999653,53042.33497512001 2025-10-05,12:52:27.000,278,11098138,111525,0,1759668746,13832.972450069989,-12.559505789999093,53042.244142560005 2025-10-05,12:52:28.000,278,11098093,111765,0,1759668747,13832.642370879992,-12.503112749996944,53042.2231812 2025-10-05,12:52:29.000,278,11098124,111765,0,1759668748,13832.231455969995,-12.340982759997132,53042.16728424001 2025-10-05,12:52:30.000,278,11098073,111925,0,1759668749,13831.921585709999,-12.108361469996453,53042.13234864 2025-10-05,12:52:31.000,278,11098092,112005,0,1759668750,13831.759914269998,-11.784101489996829,53042.09042592001 2025-10-05,12:52:32.000,278,11098134,111725,0,1759668751,13831.99568511999,-11.537381939997431,53042.09042592001 2025-10-05,12:52:34.000,278,11098135,111805,0,1759668753,13832.372918479996,-11.445743249998486,53042.13933576001 2025-10-05,12:52:34.000,278,11098134,111485,0,1759668753,13832.608689330002,-11.431644989999768,53042.18125848 2025-10-05,12:52:35.000,278,11098152,111845,0,1759668754,13832.743415529992,-11.375251949997619,53042.23016832 2025-10-05,12:52:36.000,278,11098117,111565,0,1759668755,13832.770360770002,-11.347055430000182,53042.26510392001 2025-10-05,12:52:37.000,278,11098036,111765,0,1759668756,13832.649107190002,-11.445743249998486,53042.26510392001 2025-10-05,12:52:38.000,278,11098122,111845,0,1759668757,13832.473963129996,-11.558529329995508,53042.27209104 2025-10-05,12:52:39.000,278,11098076,111725,0,1759668758,13832.372918479996,-11.671315409999806,53042.28606528001 2025-10-05,12:52:40.000,278,11098096,111845,0,1759668759,13832.110202389995,-11.741806710000674,53042.21619408001 2025-10-05,12:52:41.000,278,11098070,111725,0,1759668760,13831.867695229994,-11.882789309995132,53042.13234864 2025-10-05,12:52:42.000,278,11098064,111685,0,1759668761,13831.652133309988,449.7083413500004,53042.125361520004 2025-10-05,12:52:44.000,278,11098058,111765,0,1759668763,13831.503934489992,-12.28458972000226,53042.09042592001 2025-10-05,12:52:44.000,278,11098015,111845,0,1759668763,13831.450044010002,-12.524260140002298,53042.04151608 2025-10-05,12:52:45.000,278,11098036,111845,0,1759668764,13831.443307699992,-12.679340999995475,53041.99260624 2025-10-05,12:52:46.000,278,11098096,111605,0,1759668765,13831.517407109997,-12.82032359999721,53041.9436964 2025-10-05,12:52:47.000,278,11098103,111885,0,1759668766,13831.699287479998,-12.855569250001281,53041.86683808 2025-10-05,12:52:48.000,278,11098049,111725,0,1759668767,13831.780123199998,-12.933109680001508,53041.8738252 2025-10-05,12:52:49.000,278,11098055,111645,0,1759668768,13831.813804749989,-13.109337930000038,53041.8388896 2025-10-05,12:52:50.000,278,11098062,111885,0,1759668769,13831.786859509994,-13.285566179998568,53041.80395400001 2025-10-05,12:52:51.000,278,11098076,111445,0,1759668770,13831.746441649993,-13.334910090001358,53041.74805704 2025-10-05,12:52:52.000,278,11098057,111805,0,1759668771,13831.780123199998,-13.137534449997474,53041.71312144001 2025-10-05,12:52:54.000,278,11098135,111765,0,1759668773,13832.08325715,-12.658193609997397,53041.70613432 2025-10-05,12:52:54.000,278,11098065,111805,0,1759668773,13832.716470289997,-12.101312339997094,53041.762031280006 2025-10-05,12:52:55.000,278,11098072,111765,0,1759668774,13833.450728079995,-11.685413669998525,53041.88081232001 2025-10-05,12:52:56.000,278,11098036,111765,0,1759668775,13833.834697749997,-11.389350209996337,53041.957670640004 2025-10-05,12:52:57.000,278,11098035,111765,0,1759668776,13833.915533469997,-11.177876310001011,53042.09042592001 2025-10-05,12:52:58.000,278,11098110,111485,0,1759668777,13833.753862029997,-11.128532399998221,53042.15331 2025-10-05,12:52:59.000,278,11098113,111845,0,1759668778,13833.531563799996,-11.177876310001011,53042.146322880006 2025-10-05,12:53:00.000,278,11098103,111845,0,1759668779,13833.268847709995,-11.375251949997619,53042.314013760006 2025-10-05,12:53:01.000,278,11098077,111645,0,1759668780,13833.066758409994,-11.59377497999958,53042.28606528001 2025-10-05,12:53:02.000,278,11098100,111845,0,1759668781,13832.878141729998,-11.882789309995132,53042.30702664001 2025-10-05,12:53:04.000,278,11098109,111925,0,1759668783,13832.878141729998,-12.129508860001806,53042.32100088 2025-10-05,12:53:04.000,278,11098037,111765,0,1759668783,13832.817514939998,-12.425572319996718,53042.30702664001 2025-10-05,12:53:05.000,278,11098023,111805,0,1759668784,13832.554798849997,-12.622947960000602,53042.26510392001 2025-10-05,12:53:06.000,278,11098112,111885,0,1759668785,13832.271873829995,-12.770979690001695,53042.30003952 2025-10-05,12:53:07.000,278,11098130,111685,0,1759668786,13831.95526725999,-12.749832299996342,53042.26510392001 2025-10-05,12:53:08.000,278,11098160,111845,0,1759668787,13831.881167849999,-12.651144479998038,53042.25112968 2025-10-05,12:53:09.000,278,11098019,111885,0,1759668788,13832.08325715,-12.679340999995475,53042.25811680001 2025-10-05,12:53:10.000,278,11098035,111805,0,1759668789,13832.399863719991,-12.63704621999932,53042.327988 2025-10-05,12:53:11.000,278,11098040,111845,0,1759668790,13832.655843499997,-12.651144479998038,53042.30003952 2025-10-05,12:53:12.000,278,11098073,111845,0,1759668791,13832.783833389993,-12.693439260001469,53042.38388496001 2025-10-05,12:53:14.000,278,11098027,111605,0,1759668793,13832.871405419988,-12.714586649999546,53042.45375616001 2025-10-05,12:53:14.000,278,11098059,111765,0,1759668793,13832.972450069989,-12.778028820001055,53042.39087208 2025-10-05,12:53:15.000,278,11098081,111565,0,1759668794,13832.783833389993,-12.693439260001469,53042.43978192 2025-10-05,12:53:16.000,278,11098041,111845,0,1759668795,13832.595216709997,-12.651144479998038,53042.47471752001 2025-10-05,12:53:17.000,278,11098111,111645,0,1759668796,13832.379654789991,-12.679340999995475,53042.48869176 2025-10-05,12:53:18.000,278,11098048,111605,0,1759668797,13832.16409287,-12.81327446999785,53042.481704640006 2025-10-05,12:53:19.000,278,11098081,111645,0,1759668798,13831.97547618999,-13.017699240001093,53042.45375616001 2025-10-05,12:53:20.000,278,11098108,111685,0,1759668799,13832.00242143,-13.031797499999811,53042.530614480005 2025-10-05,12:53:21.000,278,11098086,111645,0,1759668800,13832.372918479996,-12.841470989995287,53042.5376016 2025-10-05,12:53:22.000,278,11098103,111845,0,1759668801,13832.884878039993,-12.531309270001657,53042.55157584001 2025-10-05,12:53:24.000,278,11098066,111845,0,1759668803,13833.39683759999,-12.319835369999055,53042.52362736001 2025-10-05,12:53:24.000,278,11098041,111645,0,1759668803,13833.740389409992,-12.298687980000977,53042.55157584001 2025-10-05,12:53:25.000,278,11098100,112045,0,1759668804,13833.915533469997,-12.270491459996265,53042.64240840001 2025-10-05,12:53:26.000,278,11098052,111805,0,1759668805,13833.996369189997,-12.249344069998187,53042.70529248 2025-10-05,12:53:27.000,278,11098041,112165,0,1759668806,13833.949215020002,-12.164754509998602,53042.67035688001 2025-10-05,12:53:28.000,278,11098080,111885,0,1759668807,13833.767334650001,-12.129508860001806,53042.698305360005 2025-10-05,12:53:29.000,278,11098049,111645,0,1759668808,13833.48440963,-12.115410599995812,53042.65638264 2025-10-05,12:53:30.000,278,11098101,111485,0,1759668809,13833.073494719989,-12.249344069998187,53042.698305360005 2025-10-05,12:53:31.000,278,11098115,111885,0,1759668810,13832.958977449998,-12.383277540000563,53042.70529248 2025-10-05,12:53:32.000,278,11098093,111565,0,1759668811,13832.958977449998,-12.439670579995436,53042.698305360005 2025-10-05,12:53:34.000,278,11098026,111685,0,1759668813,13833.11391257999,-12.312786239999696,53042.74022808001 2025-10-05,12:53:34.000,278,11098067,111805,0,1759668813,13833.120648889999,-12.164754509998602,53042.7821508 2025-10-05,12:53:35.000,278,11098036,111605,0,1759668814,13832.918559589998,-12.05196843000158,53042.82407352 2025-10-05,12:53:36.000,278,11098096,111365,0,1759668815,13832.601953019992,-12.05196843000158,53042.84503488 2025-10-05,12:53:37.000,278,11098092,111685,0,1759668816,13832.487435750001,-12.073115819999657,53042.80311216 2025-10-05,12:53:38.000,278,11098101,111645,0,1759668817,13832.420072649991,-12.115410599995812,53042.796125040004 2025-10-05,12:53:39.000,278,11098074,111805,0,1759668818,13832.440281579991,-12.221147550000751,53042.83106064 2025-10-05,12:53:40.000,278,11098076,111885,0,1759668819,13832.548062540001,-12.376228410001204,53042.83106064 2025-10-05,12:53:41.000,278,11098041,111805,0,1759668820,13832.736679219997,-12.538358400001016,53042.84503488 2025-10-05,12:53:42.000,278,11098084,111525,0,1759668821,13832.911823279988,-12.62999708999996,53042.7821508 2025-10-05,12:53:44.000,278,11098016,111925,0,1759668823,13832.999395309998,-12.573604049997812,53042.78913792001 2025-10-05,12:53:44.000,278,11098072,111845,0,1759668823,13832.918559589998,-12.608849700001883,53042.76118944001 2025-10-05,12:53:45.000,278,11097988,111805,0,1759668824,13832.777097079997,-12.693439260001469,53042.747215200005 2025-10-05,12:53:46.000,278,11098048,111645,0,1759668825,13832.669316120002,-12.778028820001055,53042.7122796 2025-10-05,12:53:47.000,278,11098110,111845,0,1759668826,13832.521117299992,-12.81327446999785,53042.69131824001 2025-10-05,12:53:48.000,278,11098055,111445,0,1759668827,13832.34597324,-12.827372729996569,53042.65638264 2025-10-05,12:53:49.000,278,11098059,111805,0,1759668828,13832.16409287,-12.919011419995513,53042.628434160004 2025-10-05,12:53:50.000,278,11098021,111685,0,1759668829,13832.009157739994,-13.010650110001734,53042.60048568001 2025-10-05,12:53:51.000,278,11098031,111765,0,1759668830,13831.860958919999,-13.144583579996834,53042.52362736001 2025-10-05,12:53:52.000,278,11098046,112125,0,1759668831,13831.773386889989,-13.243271399995137,53042.4677304 2025-10-05,12:53:54.000,278,11098035,111885,0,1759668833,13831.766650579993,-13.151632709996193,53042.42580768001 2025-10-05,12:53:54.000,278,11098036,111885,0,1759668833,13831.89464046999,-13.003600979995099,53042.40484632001 2025-10-05,12:53:55.000,278,11098142,111565,0,1759668834,13832.231455969995,-12.82032359999721,53042.39087208 2025-10-05,12:53:56.000,278,11097996,111645,0,1759668835,13832.581744089992,-12.467867100000149,53042.36991072 2025-10-05,12:53:57.000,278,11098060,111445,0,1759668836,13833.120648889999,-12.164754509998602,53042.38388496001 2025-10-05,12:53:58.000,278,11098008,111805,0,1759668837,13833.747125720001,-12.05196843000158,53042.3978592 2025-10-05,12:53:59.000,278,11098046,111685,0,1759668838,13834.252348969989,-11.918034959999204,53042.44676904 2025-10-05,12:54:00.000,278,11098034,111885,0,1759668839,13834.508328749995,-11.727708450001955,53042.50266600001 2025-10-05,12:54:01.000,278,11098049,111765,0,1759668840,13834.40054779,-11.621971499997017,53042.54458872 2025-10-05,12:54:02.000,278,11098069,111845,0,1759668841,13834.009841810002,-11.565578460002143,53042.54458872 2025-10-05,12:54:04.000,278,11098039,111845,0,1759668843,13833.45746438999,-11.59377497999958,53042.5376016 2025-10-05,12:54:04.000,278,11098052,111805,0,1759668843,13832.972450069989,-11.643118889995094,53042.54458872 2025-10-05,12:54:05.000,278,11098051,111725,0,1759668844,13832.413336339996,-11.82639627000026,53042.47471752001 2025-10-05,12:54:06.000,278,11098081,111845,0,1759668845,13831.95526725999,-12.00262451999879,53042.3978592 2025-10-05,12:54:07.000,278,11098039,111845,0,1759668846,13831.443307699992,-12.256393199997547,53042.32100088 2025-10-05,12:54:08.000,278,11098017,111805,0,1759668847,13831.194064229996,-12.481965359998867,53042.25811680001 2025-10-05,12:54:09.000,278,11098025,111725,0,1759668848,13830.99871123999,-12.644095349998679,53042.18125848 2025-10-05,12:54:10.000,278,11098084,111845,0,1759668849,13830.951557069995,-12.806225339998491,53042.11837440001 2025-10-05,12:54:11.000,278,11098015,111645,0,1759668850,13830.870721349995,-12.947207940000226,53042.06946456001 2025-10-05,12:54:12.000,278,11098031,111845,0,1759668851,13830.789885629994,-12.982453589997021,53041.978632000006 2025-10-05,12:54:14.000,278,11098036,111725,0,1759668853,13830.79662193999,-13.109337930000038,53041.92273504001 2025-10-05,12:54:14.000,278,11098080,111725,0,1759668853,13831.01892016999,-13.285566179998568,53041.84587672 2025-10-05,12:54:15.000,278,11098028,111765,0,1759668854,13831.342263049992,-13.391303129996231,53041.89478656 2025-10-05,12:54:16.000,278,11098042,111645,0,1759668855,13831.537616039997,-13.518187469999248,53041.90177368001 2025-10-05,12:54:17.000,278,11098103,111485,0,1759668856,13831.679078549998,-13.475892689995817,53041.8738252 2025-10-05,12:54:18.000,278,11098061,111645,0,1759668857,13831.537616039997,-13.39835225999559,53041.83190248001 2025-10-05,12:54:19.000,278,11098104,111485,0,1759668858,13831.281636259992,-13.370155739998154,53041.79696688 2025-10-05,12:54:20.000,278,11098034,111605,0,1759668859,13830.991974929995,-13.363106609998795,53041.77600552 2025-10-05,12:54:21.000,278,11098120,111925,0,1759668860,13830.688840979994,-13.327860960001999,53041.6991472 2025-10-05,12:54:22.000,278,11098003,111725,0,1759668861,13830.453070129988,-13.27146791999985,53041.67818584 2025-10-05,12:54:24.000,278,11098117,111845,0,1759668863,13830.277926069997,-13.26441879000049,53041.54543056001 2025-10-05,12:54:24.000,278,11098012,111885,0,1759668863,13830.156672489997,-13.200976619998983,53041.51049496 2025-10-05,12:54:25.000,278,11098029,111885,0,1759668864,13830.001737359991,-13.144583579996834,53041.454598000004 2025-10-05,12:54:26.000,278,11098020,111845,0,1759668865,13829.81985698999,-13.200976619998983,53041.39171392 2025-10-05,12:54:27.000,278,11098010,111845,0,1759668866,13829.59755875999,-13.186878360000264,53041.43363664 2025-10-05,12:54:28.000,278,11098070,111725,0,1759668867,13829.429151009994,448.39015404000384,53041.33581696 2025-10-05,12:54:29.000,278,11098075,111925,0,1759668868,13829.227061709993,-13.405401390002226,53041.258958640006 2025-10-05,12:54:30.000,278,11098014,111885,0,1759668869,13829.105808129993,-13.49704008000117,53041.18210032001 2025-10-05,12:54:31.000,278,11098079,111725,0,1759668870,13828.917191449997,-13.581629640000756,53041.12620336 2025-10-05,12:54:32.000,278,11098058,111765,0,1759668871,13828.822883109991,-13.736710500001209,53041.105242 2025-10-05,12:54:34.000,278,11098073,112085,0,1759668873,13828.68142059999,-13.807201800002076,53041.070306400004 2025-10-05,12:54:34.000,278,11098034,111885,0,1759668873,13828.472594989995,-13.849496579998231,53041.0004352 2025-10-05,12:54:35.000,278,11098040,111805,0,1759668874,13828.331132479994,-13.969331790001888,53041.0004352 2025-10-05,12:54:36.000,278,11098006,111805,0,1759668875,13828.371550339994,-14.060970480000833,53040.97947384 2025-10-05,12:54:37.000,278,11098094,111805,0,1759668876,13828.64773905,-13.793103539996082,53040.97947384 2025-10-05,12:54:38.000,278,11098062,111565,0,1759668877,13829.179907539998,-13.22917313999642,53040.97947384 2025-10-05,12:54:39.000,278,11098051,111965,0,1759668878,13829.8265933,-12.841470989995287,53041.02838368 2025-10-05,12:54:40.000,278,11098013,111565,0,1759668879,13830.506960609993,-12.904913159996795,53041.04235792001 2025-10-05,12:54:41.000,278,11098008,111365,0,1759668880,13830.951557069995,-12.975404459997662,53041.08428064001 2025-10-05,12:54:42.000,278,11097988,111765,0,1759668881,13830.96502969,-13.031797499999811,53041.19607456 2025-10-05,12:54:44.000,278,11097985,111645,0,1759668883,13830.81683086999,-13.151632709996193,53041.189087440005 2025-10-05,12:54:44.000,278,11098044,111845,0,1759668883,13830.432861199988,-13.27851704999921,53041.16113896001 2025-10-05,12:54:45.000,278,11098068,111685,0,1759668884,13830.021946289991,-13.50408921000053,53041.09825488 2025-10-05,12:54:46.000,278,11098040,111845,0,1759668885,13829.503250419999,-13.715563109995855,53041.070306400004 2025-10-05,12:54:47.000,278,11098063,111765,0,1759668886,13829.119280749997,-13.962282659995253,53040.98646096 2025-10-05,12:54:48.000,278,11098021,111845,0,1759668887,13828.755520009996,-14.166707429998496,53040.88165416 2025-10-05,12:54:49.000,278,11098039,111645,0,1759668888,13828.42544082,-14.25834611999744,53040.81877008 2025-10-05,12:54:50.000,278,11098026,111805,0,1759668889,13828.095361629988,-14.420476109997253,53040.76287312 2025-10-05,12:54:51.000,278,11098000,111645,0,1759668890,13827.825909229992,-14.596704359995783,53040.66505344 2025-10-05,12:54:52.000,278,11098068,111725,0,1759668891,13827.536247899996,-14.744736089996877,53040.448452720004 2025-10-05,12:54:54.000,278,11098060,111965,0,1759668893,13827.20616871,-14.801129129999026,53040.37858152 2025-10-05,12:54:54.000,278,11098061,111885,0,1759668893,13826.916507379989,-14.892767819997971,53040.25980048 2025-10-05,12:54:55.000,278,11098037,111925,0,1759668894,13826.566219259992,-14.843423909995181,53040.14101944 2025-10-05,12:54:56.000,278,11098082,111725,0,1759668895,13826.24287637999,-14.787030870000308,53040.05018688 2025-10-05,12:54:57.000,278,11098009,111845,0,1759668896,13826.02057814999,-14.758834349995595,53039.93839296001 2025-10-05,12:54:58.000,278,11097999,111805,0,1759668897,13826.114886489995,-14.596704359995783,53039.86852176001 2025-10-05,12:54:59.000,278,11098006,111845,0,1759668898,13826.444965679992,-14.357033939995745,53039.749740720006 2025-10-05,12:55:00.000,278,11098063,111645,0,1759668899,13826.768308559993,-14.244247859998723,53039.73576648 2025-10-05,12:55:01.000,278,11098080,111925,0,1759668900,13826.903034759998,-14.335886549997667,53039.64493392 2025-10-05,12:55:02.000,278,11097995,111605,0,1759668901,13826.862616899998,-14.413426979997894,53039.55410136001 2025-10-05,12:55:04.000,278,11097972,111685,0,1759668903,13826.660527599997,-14.455721760001325,53039.55410136001 2025-10-05,12:55:04.000,278,11098058,111725,0,1759668903,13826.485383539992,-14.519163929995557,53039.43532032001 2025-10-05,12:55:05.000,278,11098003,111725,0,1759668904,13826.303503169991,-14.596704359995783,53039.37243624 2025-10-05,12:55:06.000,278,11098070,112005,0,1759668905,13826.24961269,-14.71653956999944,53039.3235264 2025-10-05,12:55:07.000,278,11098083,111965,0,1759668906,13826.20919483,-14.702441310000722,53039.274616560004 2025-10-05,12:55:08.000,278,11098046,111765,0,1759668907,13826.054259699995,-14.596704359995783,53039.21173248 2025-10-05,12:55:09.000,278,11098049,111845,0,1759668908,13825.87911563999,-14.575556969997706,53039.12089992001 2025-10-05,12:55:10.000,278,11098000,111485,0,1759668909,13825.757862059989,-14.554409579999628,53039.07199008001 2025-10-05,12:55:11.000,278,11098090,111685,0,1759668910,13825.609663239993,-14.624900880000496,53039.009106000005 2025-10-05,12:55:12.000,278,11098033,111845,0,1759668911,13825.528827519993,-14.702441310000722,53038.95320904001 2025-10-05,12:55:14.000,278,11098075,111645,0,1759668913,13825.501882279998,-14.646048269998573,53038.88333784001 2025-10-05,12:55:14.000,278,11098015,111845,0,1759668913,13825.562509069998,-14.427525239996612,53038.84840224 2025-10-05,12:55:15.000,278,11097993,111925,0,1759668914,13825.791543609994,-14.018675699997402,53038.90429920001 2025-10-05,12:55:16.000,278,11097986,111845,0,1759668915,13825.93974242999,-13.616875289997552,53038.94622192 2025-10-05,12:55:17.000,278,11097983,111845,0,1759668916,13826.175513279995,-13.39835225999559,53038.960196160006 2025-10-05,12:55:18.000,278,11097994,111805,0,1759668917,13826.16204065999,-13.299664439997287,53039.01609312 2025-10-05,12:55:19.000,278,11098008,111725,0,1759668918,13826.155304349995,-13.384253999996872,53039.0440416 2025-10-05,12:55:20.000,278,11098038,111685,0,1759668919,13826.16204065999,-13.638022679995629,53039.02308024 2025-10-05,12:55:21.000,278,11098017,111885,0,1759668920,13826.343921029991,-13.898840490001021,53038.95320904001 2025-10-05,12:55:22.000,278,11098016,111765,0,1759668921,13826.525801399992,-14.08916699999827,53038.98115752001 2025-10-05,12:55:24.000,278,11098002,111645,0,1759668923,13826.923243689998,-13.983430050000607,53038.91827344 2025-10-05,12:55:24.000,278,11097999,111845,0,1759668923,13827.40825801,-13.62392441999691,53038.841415120005 2025-10-05,12:55:25.000,278,11097976,111725,0,1759668924,13827.691183030001,-13.468843559996458,53038.7994924 2025-10-05,12:55:26.000,278,11097980,111805,0,1759668925,13827.825909229992,-13.50408921000053,53038.771543920004 2025-10-05,12:55:27.000,278,11097989,111885,0,1759668926,13827.819172919997,-13.567531380002038,53038.68769848 2025-10-05,12:55:28.000,278,11098031,111525,0,1759668927,13827.765282439992,-13.652120940001623,53038.65975 2025-10-05,12:55:29.000,278,11098057,111685,0,1759668928,13827.590138380001,-13.743759630000568,53038.64577576001 2025-10-05,12:55:30.000,278,11098000,111885,0,1759668929,13827.34089490999,-13.884742230002303,53038.59686592001 2025-10-05,12:55:31.000,278,11098037,111685,0,1759668930,13827.051233579994,-14.011626569998043,53038.554943200004 2025-10-05,12:55:32.000,278,11098054,111565,0,1759668931,13826.734627010002,-13.969331790001888,53038.52699472001 2025-10-05,12:55:34.000,278,11098023,111765,0,1759668933,13826.444965679992,-13.793103539996082,53038.506033360005 2025-10-05,12:55:34.000,278,11098009,111965,0,1759668933,13826.155304349995,-13.595727899999474,53038.49205912 2025-10-05,12:55:35.000,278,11097997,112005,0,1759668934,13825.892588259994,-13.539334859997325,53038.42218792 2025-10-05,12:55:36.000,278,11098044,111685,0,1759668935,13825.744389439998,-13.666219200000342,53038.506033360005 2025-10-05,12:55:37.000,278,11097990,111725,0,1759668936,13825.643344789998,-13.821300060000794,53038.485072 2025-10-05,12:55:38.000,278,11098047,111725,0,1759668937,13825.596190619988,-13.891791360001662,53038.485072 2025-10-05,12:55:39.000,278,11098028,111525,0,1759668938,13825.468200729993,-14.004577439998684,53038.485072 2025-10-05,12:55:40.000,278,11098076,111685,0,1759668939,13825.165066779991,-14.08211786999891,53038.506033360005 2025-10-05,12:55:41.000,278,11097993,111925,0,1759668940,13824.76762449,-14.286542640002153,53038.46411064 2025-10-05,12:55:42.000,278,11097993,111685,0,1759668941,13824.63963459999,-14.31473915999959,53038.42917504001 2025-10-05,12:55:44.000,278,11098040,111605,0,1759668943,13825.01013165,-13.927037009998458,53038.39423944 2025-10-05,12:55:44.000,278,11097982,111765,0,1759668943,13825.582717999998,-13.68031745999906,53038.3453296 2025-10-05,12:55:45.000,278,11098070,111765,0,1759668944,13825.973423979995,-13.771956149998005,53038.3453296 2025-10-05,12:55:46.000,278,11098058,111485,0,1759668945,13826.22940376,-13.934086139997817,53038.219561440004 2025-10-05,12:55:47.000,278,11098000,111525,0,1759668946,13826.22940376,-14.145560040000419,53038.23353568001 2025-10-05,12:55:48.000,278,11097995,111765,0,1759668947,13825.933006119994,-14.321788289998949,53038.16366448001 2025-10-05,12:55:49.000,278,11098003,111885,0,1759668948,13825.602926929998,-14.455721760001325,53038.121741760006 2025-10-05,12:55:50.000,278,11098067,111725,0,1759668949,13825.151594160001,-14.554409579999628,53037.92610240001 2025-10-05,12:55:51.000,278,11098047,111805,0,1759668950,13824.7069977,-14.603753489995142,53037.86321832 2025-10-05,12:55:52.000,278,11098015,111805,0,1759668951,13824.087257179992,-14.631950009999855,53037.72347592 2025-10-05,12:55:54.000,278,11097993,111765,0,1759668953,13823.52814345,-14.610802620001778,53037.59072064001 2025-10-05,12:55:54.000,278,11098055,111885,0,1759668953,13823.043129129997,-14.561458709998988,53037.49290096001 2025-10-05,12:55:55.000,278,11098052,111725,0,1759668954,13822.726522559991,-14.25834611999744,53037.3671328 2025-10-05,12:55:56.000,278,11097957,112045,0,1759668955,13822.60526897999,-13.807201800002076,53037.37411992001 2025-10-05,12:55:57.000,278,11098059,112005,0,1759668956,13822.719786249996,-13.482941819995176,53037.381107040004 2025-10-05,12:55:58.000,278,11098054,111645,0,1759668957,13822.908402929992,-13.546383989996684,53037.3671328 2025-10-05,12:55:59.000,278,11098054,111765,0,1759668958,13823.198064259988,-13.694415719997778,53037.41604264 2025-10-05,12:56:01.000,278,11098048,112005,0,1759668960,13823.999685149996,-14.08916699999827,53037.55578504 2025-10-05,12:56:02.000,278,11098060,111685,0,1759668961,13824.181565519997,-14.25834611999744,53037.58373352 2025-10-05,12:56:03.000,278,11097997,111485,0,1759668962,13824.343236959998,-14.364083069995104,53037.62565624 2025-10-05,12:56:05.000,278,11098002,111485,0,1759668964,13824.430808989993,-14.54031132000091,53037.618669120006 2025-10-05,12:56:05.000,278,11097986,111845,0,1759668964,13824.451017919993,-14.596704359995783,53037.61168200001 2025-10-05,12:56:06.000,278,11098059,111605,0,1759668965,13824.397127439988,-14.589655229996424,53037.61168200001 2025-10-05,12:56:07.000,278,11098011,111685,0,1759668966,13824.228719689992,-14.554409579999628,53037.59072064001 2025-10-05,12:56:08.000,278,11097985,111845,0,1759668967,13824.100729799997,-14.533262190001551,53037.56277216001 2025-10-05,12:56:09.000,278,11098004,111485,0,1759668968,13823.89190419,-14.469820020000043,53037.47193960001 2025-10-05,12:56:10.000,278,11098022,111885,0,1759668969,13823.81106847,-14.371132200001739,53037.47193960001 2025-10-05,12:56:11.000,278,11098008,111645,0,1759668970,13823.82454108999,-14.201953079995292,53037.44399112001 2025-10-05,12:56:12.000,278,11098066,111845,0,1759668971,13823.81106847,-14.230149600000004,53037.430016880004 2025-10-05,12:56:13.000,278,11098076,111525,0,1759668972,13823.716760129995,-14.216051340001286,53037.37411992001 2025-10-05,12:56:15.000,278,11098036,111445,0,1759668974,13823.66960596,-14.004577439998684,53037.26931312 2025-10-05,12:56:15.000,278,11098056,111725,0,1759668974,13823.885167879991,-13.6732683299997,53037.31822296 2025-10-05,12:56:16.000,278,11097971,111765,0,1759668975,13824.060311939997,-13.236222269995778,53037.32521008001 2025-10-05,12:56:17.000,278,11098073,111845,0,1759668976,13824.147883969992,-13.067043149996607,53037.33918432 2025-10-05,12:56:18.000,278,11097991,111605,0,1759668977,13824.019894079996,-12.982453589997021,53037.34617144 2025-10-05,12:56:19.000,278,11098077,112005,0,1759668978,13823.73023275,-13.158681839995552,53037.332197200005 2025-10-05,12:56:20.000,278,11098020,112005,0,1759668979,13823.595506549995,-13.475892689995817,53037.33918432 2025-10-05,12:56:21.000,278,11098056,111845,0,1759668980,13823.58877024,-13.793103539996082,53037.31123584 2025-10-05,12:56:22.000,278,11098050,111845,0,1759668981,13823.60897917,-14.068019610000192,53037.2972616 2025-10-05,12:56:23.000,278,11098018,111805,0,1759668982,13823.635924409995,-14.209002210001927,53037.17149344 2025-10-05,12:56:25.000,278,11098059,111605,0,1759668984,13823.58203392999,-14.378181330001098,53037.14354496 2025-10-05,12:56:25.000,278,11098046,111885,0,1759668984,13823.54161606999,-14.455721760001325,53037.066686640006 2025-10-05,12:56:26.000,278,11097969,111725,0,1759668985,13823.359735699989,-14.49096740999812,53036.96187984 2025-10-05,12:56:27.000,278,11098070,112085,0,1759668986,13823.150910089993,-14.462770890000684,53036.86406016 2025-10-05,12:56:28.000,278,11098031,111645,0,1759668987,13822.908402929992,-14.399328719999176,53036.76624048 2025-10-05,12:56:29.000,278,11098076,111965,0,1759668988,13822.733258870001,-14.371132200001739,53036.71733064 2025-10-05,12:56:30.000,278,11097992,111525,0,1759668989,13822.665895769991,-14.392279589999816,53036.661433680005 2025-10-05,12:56:31.000,278,11098044,111645,0,1759668990,13822.63221422,-14.505065669996839,53036.64745944 2025-10-05,12:56:32.000,278,11098027,111685,0,1759668991,13822.665895769991,-14.568507839998347,53036.612523840005 2025-10-05,12:56:33.000,278,11098059,111845,0,1759668992,13822.814094590001,-14.392279589999816,53036.6684208 2025-10-05,12:56:35.000,278,11097983,111805,0,1759668994,13823.326054149999,-13.884742230002303,53036.64047232 2025-10-05,12:56:35.000,278,11097994,111845,0,1759668994,13823.918849429996,-13.539334859997325,53036.70335640001 2025-10-05,12:56:36.000,278,11098060,111725,0,1759668995,13824.302819099998,-13.426548780000303,53036.78720184 2025-10-05,12:56:37.000,278,11098059,111765,0,1759668996,13824.565535189999,-13.468843559996458,53036.8430988 2025-10-05,12:56:38.000,278,11098062,111845,0,1759668997,13824.65984352999,-13.638022679995629,53036.85707304 2025-10-05,12:56:39.000,278,11098071,111845,0,1759668998,13824.84846021,-13.877693099995668,53036.878034400004 2025-10-05,12:56:40.000,278,11098037,111885,0,1759668999,13825.192012020001,-14.096216129997629,53036.96187984 2025-10-05,12:56:41.000,278,11098033,111605,0,1759669000,13825.414310250002,-14.293591770001512,53036.97585408 2025-10-05,12:56:42.000,278,11098054,111565,0,1759669001,13825.582717999998,-14.413426979997894,53037.0527124 2025-10-05,12:56:43.000,278,11098002,111765,0,1759669002,13825.677026339989,-14.427525239996612,53037.12957072 2025-10-05,12:56:45.000,278,11098005,111805,0,1759669004,13825.616399549988,-14.406377849998535,53037.07367376 2025-10-05,12:56:45.000,278,11098070,111845,0,1759669004,13825.400837629997,-14.357033939995745,53037.045725280004 2025-10-05,12:56:46.000,278,11098086,111885,0,1759669005,13825.138121539996,-14.201953079995292,53037.10860936001 2025-10-05,12:56:47.000,278,11098062,111885,0,1759669006,13825.151594160001,-13.927037009998458,53037.07367376 2025-10-05,12:56:48.000,278,11098002,111605,0,1759669007,13825.387365009992,-13.701464849997137,53037.13655784001 2025-10-05,12:56:49.000,278,11098018,111605,0,1759669008,13825.629872169993,-13.595727899999474,53037.17848056 2025-10-05,12:56:50.000,278,11098018,111525,0,1759669009,13825.616399549988,-13.560482249995403,53037.31822296 2025-10-05,12:56:51.000,278,11098056,111805,0,1759669010,13825.474937040002,-13.581629640000756,53037.34617144 2025-10-05,12:56:52.000,278,11098097,111685,0,1759669011,13825.360419769997,-13.687366589998419,53037.450978240005 2025-10-05,12:56:53.000,278,11097997,111605,0,1759669012,13825.306529289992,-13.85654570999759,53037.5068752 2025-10-05,12:56:55.000,278,11098054,111285,0,1759669014,13825.360419769997,-13.983430050000607,53037.548797920004 2025-10-05,12:56:55.000,278,11098079,112005,0,1759669014,13825.488409659993,-14.075068739999551,53037.60469488 2025-10-05,12:56:56.000,278,11098004,111885,0,1759669015,13825.582717999998,-14.110314389996347,53037.67456608 2025-10-05,12:56:57.000,278,11098022,111445,0,1759669016,13825.798279919989,-14.216051340001286,53037.72347592 2025-10-05,12:56:58.000,278,11098086,111725,0,1759669017,13826.00036921999,-14.166707429998496,53037.765398640004 2025-10-05,12:56:59.000,278,11098017,111445,0,1759669018,13826.24961269,-14.08211786999891,53037.79334712 2025-10-05,12:57:00.000,278,11098002,111805,0,1759669019,13826.337184719996,-13.955233529995894,53037.77937288001 2025-10-05,12:57:01.000,278,11098039,111885,0,1759669020,13826.438229369996,-13.90588962000038,53037.835269840005 2025-10-05,12:57:02.000,278,11098087,111685,0,1759669021,13826.512328780002,-13.828349190000154,53037.933089520004 2025-10-05,12:57:03.000,278,11098076,111805,0,1759669022,13826.620109739997,-13.62392441999691,53037.961038 2025-10-05,12:57:05.000,278,11097997,111685,0,1759669024,13826.754835940003,-13.405401390002226,53038.11475464001 2025-10-05,12:57:05.000,278,11098068,111685,0,1759669024,13826.781781179998,-13.349008350000076,53038.21257432001 2025-10-05,12:57:06.000,278,11098073,111845,0,1759669025,13826.451701990001,-13.306713569996646,53038.31738112 2025-10-05,12:57:07.000,278,11098014,111485,0,1759669026,13825.91953349999,-13.334910090001358,53038.4152008 2025-10-05,12:57:08.000,278,11098061,111845,0,1759669027,13825.670290029993,-13.581629640000756,53038.56891744001 2025-10-05,12:57:09.000,278,11097980,112005,0,1759669028,13825.757862059989,-13.659170070000982,53038.61782728001 2025-10-05,12:57:10.000,278,11098064,111645,0,1759669029,13825.93974242999,-13.701464849997137,53038.792505280006 2025-10-05,12:57:11.000,278,11098042,111765,0,1759669030,13826.26982162,-13.652120940001623,53038.8693636 2025-10-05,12:57:12.000,278,11098032,111325,0,1759669031,13826.599900809997,-13.616875289997552,53039.058015840004 2025-10-05,12:57:13.000,278,11098061,111685,0,1759669032,13826.923243689998,-13.652120940001623,53039.1139128 2025-10-05,12:57:15.000,278,11097985,111685,0,1759669034,13827.273531809995,-13.553433119996043,53039.26762944001 2025-10-05,12:57:15.000,278,11098016,111805,0,1759669034,13827.677710409997,-13.461794429997099,53039.2536552 2025-10-05,12:57:16.000,278,11098096,111845,0,1759669035,13828.27724199999,-13.158681839995552,53039.3235264 2025-10-05,12:57:17.000,278,11098038,111805,0,1759669036,13828.923927759992,-12.559505789999093,53039.35147488 2025-10-05,12:57:18.000,278,11098094,111645,0,1759669037,13829.55714089999,-12.05196843000158,53039.37243624 2025-10-05,12:57:19.000,278,11098037,111765,0,1759669038,13829.90742902,-12.009673649998149,53039.512178640005 2025-10-05,12:57:20.000,278,11098055,111325,0,1759669039,13829.954583189996,-12.094263209997735,53039.582049840006 2025-10-05,12:57:21.000,278,11098055,111805,0,1759669040,13829.75923019999,-12.17885276999732,53039.707818 2025-10-05,12:57:22.000,278,11097993,111965,0,1759669041,13829.381996839998,-12.376228410001204,53039.80563768 2025-10-05,12:57:23.000,278,11098012,111965,0,1759669042,13829.011499790002,-12.545407530000375,53039.8126248 2025-10-05,12:57:25.000,278,11098071,111805,0,1759669044,13828.533221779995,-12.770979690001695,53039.88948312001 2025-10-05,12:57:25.000,278,11098012,111485,0,1759669044,13828.155988419989,-12.926060550002148,53039.95935432001 2025-10-05,12:57:26.000,278,11098080,111645,0,1759669045,13827.691183030001,-12.968355329998303,53039.9523672 2025-10-05,12:57:27.000,278,11098065,111725,0,1759669046,13827.253322879995,-12.897864029997436,53039.945380080004 2025-10-05,12:57:28.000,278,11098086,111845,0,1759669047,13826.943452619998,-12.86966751,53039.99428992 2025-10-05,12:57:29.000,278,11097982,111845,0,1759669048,13826.916507379989,-13.04589575999853,53040.07813536001 2025-10-05,12:57:30.000,278,11098061,111645,0,1759669049,13826.970397859994,-13.236222269995778,53040.16896792 2025-10-05,12:57:31.000,278,11098007,111325,0,1759669050,13827.192696089995,-13.356057479999436,53040.2667876 2025-10-05,12:57:32.000,278,11098003,111605,0,1759669051,13827.435203249996,-13.468843559996458,53040.34364592001 2025-10-05,12:57:33.000,278,11098020,111965,0,1759669052,13827.610347310001,-13.475892689995817,53040.448452720004 2025-10-05,12:57:35.000,278,11098032,111685,0,1759669054,13827.825909229992,-13.511138339999889,53040.50434968 2025-10-05,12:57:35.000,278,11098058,111885,0,1759669054,13827.940426499998,-13.45474529999774,53040.5462724 2025-10-05,12:57:36.000,278,11098014,111645,0,1759669055,13828.001053289998,-13.419499650000944,53040.64409208 2025-10-05,12:57:37.000,278,11097975,111885,0,1759669056,13827.987580669993,-13.384253999996872,53040.69300192 2025-10-05,12:57:38.000,278,11098055,111485,0,1759669057,13827.920217569997,-13.433597909999662,53040.71396328 2025-10-05,12:57:39.000,278,11098018,111845,0,1759669058,13827.933690190002,-13.595727899999474,53040.74889888001 2025-10-05,12:57:40.000,278,11097989,111645,0,1759669059,13828.081889009998,-13.828349190000154,53040.82575720001 2025-10-05,12:57:41.000,278,11098047,112205,0,1759669060,13828.243560449999,-14.004577439998684,53040.86767992 2025-10-05,12:57:42.000,278,11097998,111845,0,1759669061,13828.33786878999,-13.955233529995894,53040.853705680005 2025-10-05,12:57:43.000,278,11098023,111645,0,1759669062,13828.411968199995,-13.814250930001435,53040.84671856001 2025-10-05,12:57:45.000,278,11098048,111525,0,1759669064,13828.533221779995,-13.835398319999513,53040.902615520004 2025-10-05,12:57:45.000,278,11098019,111765,0,1759669064,13828.876773589996,-13.849496579998231,53040.91658976001 2025-10-05,12:57:46.000,278,11098008,111645,0,1759669065,13829.469568869994,-13.764907019998645,53040.88864128 2025-10-05,12:57:47.000,278,11098103,111765,0,1759669066,13830.122990939992,-13.22212400999706,53040.88864128 2025-10-05,12:57:48.000,278,11098046,111725,0,1759669067,13830.486751679993,-12.679340999995475,53040.95851248 2025-10-05,12:57:49.000,278,11098030,111685,0,1759669068,13830.432861199988,-12.40442492999864,53040.951525360004 2025-10-05,12:57:50.000,278,11098009,111805,0,1759669069,13830.102782009992,-12.411474059998,53041.00742232 2025-10-05,12:57:51.000,278,11098104,111845,0,1759669070,13829.550404589994,-12.524260140002298,53040.98646096 2025-10-05,12:57:52.000,278,11098099,111765,0,1759669071,13829.058653959997,-12.714586649999546,53041.01440944001 2025-10-05,12:57:53.000,278,11098024,112125,0,1759669072,13828.58037594999,-13.003600979995099,53040.951525360004 2025-10-05,12:57:55.000,278,11098024,111565,0,1759669074,13828.176197349989,-13.299664439997287,53040.923576880006 2025-10-05,12:57:55.000,278,11097987,111725,0,1759669074,13827.805700299992,-13.595727899999474,53040.923576880006 2025-10-05,12:57:56.000,278,11097994,111765,0,1759669075,13827.502566349991,-13.828349190000154,53040.83973144 2025-10-05,12:57:57.000,278,11098065,111845,0,1759669076,13827.22637764,-13.976380920001247,53040.76986024 2025-10-05,12:57:58.000,278,11098048,111765,0,1759669077,13827.010815719994,-14.053921350001474,53040.67204056 2025-10-05,12:57:59.000,278,11098054,111685,0,1759669078,13826.788517489993,-14.180805689997214,53040.588195120006 2025-10-05,12:58:00.000,278,11098058,111805,0,1759669079,13826.525801399992,447.2834406300026,53040.567233760004 2025-10-05,12:58:01.000,278,11098068,111885,0,1759669080,13826.357393649996,-14.758834349995595,53040.49736256 2025-10-05,12:58:02.000,278,11098046,111885,0,1759669081,13826.175513279995,-15.061946939997142,53040.46242696001 2025-10-05,12:58:03.000,278,11097993,112045,0,1759669082,13826.02731446,-15.252273450001667,53040.51133680001 2025-10-05,12:58:05.000,278,11097946,111525,0,1759669084,13826.12835911,-15.294568229997822,53040.51133680001 2025-10-05,12:58:05.000,278,11098065,111565,0,1759669084,13826.364129959991,-15.273420839999744,53040.60216936 2025-10-05,12:58:06.000,278,11098008,111725,0,1759669085,13826.546010329992,-15.111290849999932,53040.67902768001 2025-10-05,12:58:07.000,278,11098046,111885,0,1759669086,13826.822199039998,-15.026701290000346,53040.72793752001 2025-10-05,12:58:08.000,278,11097971,111485,0,1759669087,13827.004079409999,-14.89981694999733,53040.83274432 2025-10-05,12:58:09.000,278,11098038,111685,0,1759669088,13827.105124059999,-14.709490440000081,53040.88864128 2025-10-05,12:58:10.000,278,11098005,111725,0,1759669089,13827.15901453999,-14.357033939995745,53040.96549960001 2025-10-05,12:58:11.000,278,11098015,111605,0,1759669090,13827.132069299994,-13.997528309999325,53041.00742232 2025-10-05,12:58:12.000,278,11098040,111565,0,1759669091,13826.977134169989,-13.652120940001623,53041.09825488 2025-10-05,12:58:13.000,278,11097967,111565,0,1759669092,13826.983870479999,-13.511138339999889,53041.13319048001 2025-10-05,12:58:15.000,278,11098003,111725,0,1759669094,13827.192696089995,-13.257369660001132,53041.21004880001 2025-10-05,12:58:15.000,278,11098041,111645,0,1759669094,13827.394785389995,-12.890814899998077,53041.19607456 2025-10-05,12:58:16.000,278,11098025,111725,0,1759669095,13827.414994319995,449.13031269000203,53041.21703592 2025-10-05,12:58:17.000,278,11098000,111925,0,1759669096,13827.48235741999,-12.40442492999864,53041.286907120004 2025-10-05,12:58:18.000,278,11098026,111565,0,1759669097,13827.502566349991,-12.277540589995624,53041.307868480006 2025-10-05,12:58:19.000,278,11097989,111765,0,1759669098,13827.475621109996,-12.305737110000337,53041.39171392 2025-10-05,12:58:20.000,278,11098016,111525,0,1759669099,13827.24658657,-12.36213014999521,53041.475559360006 2025-10-05,12:58:21.000,278,11098073,111885,0,1759669100,13827.024288339999,-12.481965359998867,53041.58036616 2025-10-05,12:58:22.000,278,11097991,111805,0,1759669101,13826.849144279993,-12.672291869996116,53041.68517296001 2025-10-05,12:58:23.000,278,11097987,111765,0,1759669102,13826.660527599997,-12.904913159996795,53041.692160080005 2025-10-05,12:58:25.000,278,11098011,111885,0,1759669104,13826.370866270001,-13.292615309997927,53041.72709568 2025-10-05,12:58:25.000,278,11098056,111725,0,1759669104,13826.18224958999,-13.743759630000568,53041.67818584 2025-10-05,12:58:26.000,278,11097977,111645,0,1759669105,13826.013841839995,-14.223100470000645,53041.6991472 2025-10-05,12:58:27.000,278,11097990,111365,0,1759669106,13825.85890670999,-14.589655229996424,53041.7690184 2025-10-05,12:58:28.000,278,11097999,111765,0,1759669107,13825.93974242999,-14.871620429999894,53041.73408280001 2025-10-05,12:58:29.000,278,11097996,111565,0,1759669108,13826.1889859,-15.019652160000987,53041.71312144001 2025-10-05,12:58:30.000,278,11098008,111565,0,1759669109,13826.572955570002,-14.801129129999026,53041.73408280001 2025-10-05,12:58:31.000,278,11098030,111885,0,1759669110,13826.923243689998,-13.941135269997176,53041.82491536 2025-10-05,12:58:32.000,278,11097967,111605,0,1759669111,13827.495830039996,-13.186878360000264,53041.908760800005 2025-10-05,12:58:33.000,278,11098026,111405,0,1759669112,13827.785491369992,-12.86966751,53042.09042592001 2025-10-05,12:58:35.000,278,11098012,111845,0,1759669114,13827.758546129997,-12.721635779998905,53042.13933576001 2025-10-05,12:58:35.000,278,11097989,111725,0,1759669114,13827.711391960001,-12.728684909998265,53042.17427136 2025-10-05,12:58:36.000,278,11097946,112045,0,1759669115,13827.576665759996,-12.841470989995287,53042.27209104 2025-10-05,12:58:37.000,278,11098066,111565,0,1759669116,13827.32068597999,-12.940158810000867,53042.35593648001 2025-10-05,12:58:38.000,278,11098008,111845,0,1759669117,13827.024288339999,-13.03884662999917,53042.327988 2025-10-05,12:58:39.000,278,11098046,111765,0,1759669118,13826.808726419993,-13.158681839995552,53042.36991072 2025-10-05,12:58:40.000,278,11098053,112005,0,1759669119,13826.572955570002,-13.306713569996646,53042.314013760006 2025-10-05,12:58:41.000,278,11098008,111885,0,1759669120,13826.391075200001,-13.525236599998607,53042.23016832 2025-10-05,12:58:42.000,278,11098045,111765,0,1759669121,13826.283294239991,-13.68031745999906,53042.146322880006 2025-10-05,12:58:43.000,278,11098070,111845,0,1759669122,13826.256348999996,-13.771956149998005,53042.06247744 2025-10-05,12:58:45.000,278,11098075,111685,0,1759669124,13826.26982162,-13.842447449998872,53042.027541840005 2025-10-05,12:58:45.000,278,11098063,111845,0,1759669124,13826.478647229997,-13.983430050000607,53041.957670640004 2025-10-05,12:58:46.000,278,11097993,111845,0,1759669125,13826.997343099989,-14.152609169999778,53041.957670640004 2025-10-05,12:58:47.000,278,11097983,111765,0,1759669126,13827.718128269997,-13.919987879999098,53041.929722160006 2025-10-05,12:58:48.000,278,11097976,111925,0,1759669127,13828.263769379999,-13.49704008000117,53041.957670640004 2025-10-05,12:58:49.000,278,11097987,111765,0,1759669128,13828.533221779995,-13.208025749998342,53041.96465776 2025-10-05,12:58:50.000,278,11098058,111645,0,1759669129,13828.50627654,-13.172780100001546,53041.99260624 2025-10-05,12:58:51.000,278,11097988,112005,0,1759669130,13828.40523189,-13.306713569996646,53042.00658048 2025-10-05,12:58:52.000,278,11098005,111525,0,1759669131,13828.216615209989,-13.482941819995176,53041.98561912 2025-10-05,12:58:53.000,278,11098057,111725,0,1759669132,13828.122306869998,-13.6732683299997,53041.96465776 2025-10-05,12:58:55.000,278,11097975,111805,0,1759669134,13828.054943769988,-13.955233529995894,53041.957670640004 2025-10-05,12:58:55.000,278,11097983,111685,0,1759669134,13828.135779489989,-14.075068739999551,53041.89478656 2025-10-05,12:58:56.000,278,11098049,112045,0,1759669135,13828.533221779995,-13.786054409996723,53041.96465776 2025-10-05,12:58:57.000,278,11098051,112045,0,1759669136,13829.314633739988,-13.208025749998342,53042.0135676 2025-10-05,12:58:58.000,278,11097982,111645,0,1759669137,13830.143199869992,-12.644095349998679,53042.13933576001 2025-10-05,12:58:59.000,278,11098058,111885,0,1759669138,13830.69557728999,-12.340982759997132,53042.16728424001 2025-10-05,12:59:00.000,278,11098027,111845,0,1759669139,13830.73599514999,-12.22819668000011,53042.27209104 2025-10-05,12:59:01.000,278,11098029,112005,0,1759669140,13830.587796329994,-12.277540589995624,53042.36991072 2025-10-05,12:59:02.000,278,11097990,111845,0,1759669141,13830.203826659992,-12.481965359998867,53042.43279480001 2025-10-05,12:59:03.000,278,11097969,111765,0,1759669142,13829.914165329996,-12.897864029997436,53042.41882056 2025-10-05,12:59:05.000,278,11097971,111885,0,1759669144,13829.76596651,-13.285566179998568,53042.411833440005 2025-10-05,12:59:05.000,278,11097990,111845,0,1759669144,13829.671658169995,-13.518187469999248,53042.362923600005 2025-10-05,12:59:06.000,278,11097989,111365,0,1759669145,13829.68513079,-13.638022679995629,53042.38388496001 2025-10-05,12:59:07.000,278,11098101,111405,0,1759669146,13829.65818554999,-13.793103539996082,53042.26510392001 2025-10-05,12:59:08.000,278,11098046,111405,0,1759669147,13829.56387721,-13.955233529995894,53042.18125848 2025-10-05,12:59:09.000,278,11098012,111845,0,1759669148,13829.415678389989,-14.004577439998684,53042.11837440001 2025-10-05,12:59:10.000,278,11098006,111765,0,1759669149,13829.193380160003,-14.018675699997402,53042.027541840005 2025-10-05,12:59:11.000,278,11098038,111725,0,1759669150,13828.957609309997,-14.03982308999548,53042.04151608 2025-10-05,12:59:12.000,278,11098037,111765,0,1759669151,13828.7487837,-14.08916699999827,53042.00658048 2025-10-05,12:59:13.000,278,11098063,111725,0,1759669152,13828.68815691,-14.075068739999551,53042.03452896 2025-10-05,12:59:15.000,278,11098087,111805,0,1759669154,13828.7487837,-13.927037009998458,53042.0135676 2025-10-05,12:59:15.000,278,11097968,112005,0,1759669154,13829.078862889997,-13.652120940001623,53042.097413040006 2025-10-05,12:59:16.000,278,11098063,111805,0,1759669155,13829.56387721,-13.285566179998568,53042.125361520004 2025-10-05,12:59:17.000,278,11097991,111405,0,1759669156,13829.88722009,-12.919011419995513,53042.293052400004 2025-10-05,12:59:18.000,278,11098014,111845,0,1759669157,13830.021946289991,-12.700488390000828,53042.3978592 2025-10-05,12:59:19.000,278,11098068,111765,0,1759669158,13830.102782009992,-12.665242739996756,53042.43978192 2025-10-05,12:59:20.000,278,11098006,111805,0,1759669159,13830.190354040002,-12.714586649999546,53042.530614480005 2025-10-05,12:59:21.000,278,11098086,111485,0,1759669160,13830.264453449992,-12.81327446999785,53042.52362736001 2025-10-05,12:59:22.000,278,11098024,111685,0,1759669161,13830.338552859997,-12.81327446999785,53042.60048568001 2025-10-05,12:59:23.000,278,11098001,111725,0,1759669162,13830.432861199988,-12.890814899998077,53042.649395520006 2025-10-05,12:59:25.000,278,11097982,111765,0,1759669164,13830.688840979994,-12.982453589997021,53042.649395520006 2025-10-05,12:59:25.000,278,11098004,111885,0,1759669164,13831.1064922,-12.897864029997436,53042.70529248 2025-10-05,12:59:26.000,278,11097997,111845,0,1759669165,13831.652133309988,-12.644095349998679,53042.66336976 2025-10-05,12:59:27.000,278,11097991,111605,0,1759669166,13832.352709549996,-12.066066690000298,53042.70529248 2025-10-05,12:59:28.000,278,11098062,111885,0,1759669167,13832.790569700002,-11.77705235999747,53042.74022808001 2025-10-05,12:59:29.000,278,11097971,111845,0,1759669168,13832.864669109993,-11.657217150001088,53042.817086400006 2025-10-05,12:59:30.000,278,11098060,111845,0,1759669169,13832.628898260002,-11.643118889995094,53042.92888032001 2025-10-05,12:59:31.000,278,11097955,111805,0,1759669170,13832.19777441999,-11.734757580001315,53042.94285456 2025-10-05,12:59:32.000,278,11098014,111565,0,1759669171,13831.598242829998,-11.910985829999845,53042.99875152 2025-10-05,12:59:33.000,278,11097997,111845,0,1759669172,13831.032392789995,-12.136557990001165,53042.95682880001 2025-10-05,12:59:35.000,278,11098006,111845,0,1759669174,13830.527169539993,-12.383277540000563,53042.93586744001 2025-10-05,12:59:35.000,278,11097990,111805,0,1759669174,13830.156672489997,-12.63704621999932,53042.94984168 2025-10-05,12:59:36.000,278,11097987,111805,0,1759669175,13829.86027484999,-12.911962289996154,53042.93586744001 2025-10-05,12:59:37.000,278,11098072,111805,0,1759669176,13829.61776768999,-13.172780100001546,53042.89394472 2025-10-05,12:59:38.000,278,11098054,111845,0,1759669177,13829.334842669989,-13.482941819995176,53042.80311216 2025-10-05,12:59:39.000,278,11097969,111805,0,1759669178,13829.078862889997,-13.800152669995441,53042.77516368 2025-10-05,12:59:40.000,278,11098006,111685,0,1759669179,13828.789201560001,447.4808162699992,53042.73324096 2025-10-05,12:59:41.000,278,11098065,111485,0,1759669180,13828.809410490001,-14.49096740999812,53042.72625384 2025-10-05,12:59:42.000,278,11098073,111805,0,1759669181,13829.072126580002,-14.483918279998761,53042.747215200005 2025-10-05,12:59:43.000,278,11097981,112165,0,1759669182,13829.570613519994,-14.216051340001286,53042.80311216 2025-10-05,12:59:45.000,278,11098061,111845,0,1759669184,13830.244244519992,-13.764907019998645,53042.93586744001 2025-10-05,12:59:45.000,278,11098067,111685,0,1759669184,13830.93808444999,-13.440647039999021,53043.11753256 2025-10-05,12:59:46.000,278,11097978,111525,0,1759669185,13831.382680909992,-13.299664439997287,53043.27823632 2025-10-05,12:59:47.000,278,11097983,111805,0,1759669186,13831.564561279993,-13.27146791999985,53043.39701736 2025-10-05,12:59:48.000,278,11097966,111565,0,1759669187,13831.476989249997,-13.257369660001132,53043.50881128001 2025-10-05,12:59:49.000,278,11098005,111685,0,1759669188,13831.301845189992,-13.26441879000049,53043.57868248001 2025-10-05,12:59:50.000,278,11098020,111645,0,1759669189,13831.12670113,-13.27851704999921,53043.61361808 2025-10-05,12:59:51.000,278,11097979,111845,0,1759669190,13830.98523862,-13.391303129996231,53043.655540800006 2025-10-05,12:59:52.000,278,11097989,111765,0,1759669191,13830.850512419995,-13.532285729997966,53043.704450640005 2025-10-05,12:59:53.000,278,11098007,112285,0,1759669192,13830.80335825,-13.72966137000185,53043.69746352001 2025-10-05,12:59:55.000,278,11098095,111965,0,1759669194,13830.890930279995,-13.955233529995894,53043.66951504 2025-10-05,12:59:55.000,278,11098043,111485,0,1759669194,13831.11996481999,-14.152609169999778,53043.66252792 2025-10-05,12:59:56.000,278,11098002,111645,0,1759669195,13831.335526739997,-14.357033939995745,53043.62759232001 2025-10-05,12:59:57.000,278,11098067,111645,0,1759669196,13831.658869619998,-14.31473915999959,53043.634579440004 2025-10-05,12:59:58.000,278,11097987,111765,0,1759669197,13831.968739879994,-13.969331790001888,53043.64855368001 2025-10-05,12:59:59.000,278,11098078,111685,0,1759669198,13832.3863911,-13.327860960001999,53043.62759232001 2025-10-05,13:00:00.000,278,11098040,111725,0,1759669199,13832.864669109993,-12.86966751,53043.72541200001 2025-10-05,13:00:01.000,278,11098039,111925,0,1759669200,13833.140857819999,-12.552456659999734,53043.83720592 2025-10-05,13:00:02.000,278,11098040,111925,0,1759669201,13833.34294712,-12.369179280001845,53043.90707712 2025-10-05,13:00:03.000,278,11098061,112165,0,1759669202,13833.349683429995,-12.432621449996077,53043.92803848 2025-10-05,13:00:05.000,278,11098005,111885,0,1759669204,13833.228429849994,-12.545407530000375,53043.990922560006 2025-10-05,13:00:05.000,278,11098062,111605,0,1759669204,13833.080231029999,-12.778028820001055,53044.0048968 2025-10-05,13:00:06.000,278,11098091,111885,0,1759669205,13832.790569700002,-12.933109680001508,53043.96297408001 2025-10-05,13:00:07.000,278,11098053,111805,0,1759669206,13832.548062540001,-13.186878360000264,53043.94899984 2025-10-05,13:00:09.000,278,11098090,111885,0,1759669208,13832.34597324,-13.384253999996872,53043.96297408001 2025-10-05,13:00:10.000,278,11098058,111925,0,1759669209,13832.130411319995,-13.518187469999248,53043.92803848 2025-10-05,13:00:10.000,278,11098017,111725,0,1759669209,13831.95526725999,-13.62392441999691,53043.92803848 2025-10-05,13:00:11.000,278,11098019,111725,0,1759669210,13831.672342239988,-13.750808759999927,53043.81624456001 2025-10-05,13:00:12.000,278,11098015,111565,0,1759669211,13831.315317809996,-13.941135269997176,53043.81624456001 2025-10-05,13:00:13.000,278,11098061,111645,0,1759669212,13831.1064922,-14.300640900000872,53043.76733472001 2025-10-05,13:00:15.000,278,11098026,111725,0,1759669214,13831.200800539991,-14.77293261000159,53043.73938624 2025-10-05,13:00:15.000,278,11098011,111925,0,1759669214,13831.470252940002,-15.097192590001214,53043.78829608 2025-10-05,13:00:16.000,278,11098045,111765,0,1759669215,13831.780123199998,-15.090143460001855,53043.81624456001 2025-10-05,13:00:17.000,278,11097996,111765,0,1759669216,13832.089993459995,-14.843423909995181,53043.81624456001 2025-10-05,13:00:18.000,278,11098078,111845,0,1759669217,13832.292082759996,-14.582606099997065,53043.89310288001 2025-10-05,13:00:19.000,278,11098023,111685,0,1759669218,13832.25840120999,-14.25834611999744,53043.95598696 2025-10-05,13:00:20.000,278,11097989,111725,0,1759669219,13832.110202389995,-14.011626569998043,53043.969961200004 2025-10-05,13:00:21.000,278,11097984,111765,0,1759669220,13832.11693869999,-13.764907019998645,53043.99790968 2025-10-05,13:00:22.000,278,11098071,111405,0,1759669221,13832.29881906999,-13.384253999996872,53044.06778088 2025-10-05,13:00:23.000,278,11098017,111725,0,1759669222,13832.635634569997,-12.827372729996569,53044.12367784 2025-10-05,13:00:25.000,278,11097968,111925,0,1759669224,13833.012867929989,-12.312786239999696,53044.22848464001 2025-10-05,13:00:25.000,278,11098069,111685,0,1759669224,13833.309265569995,-11.94623147999664,53044.40316264 2025-10-05,13:00:26.000,278,11098073,112005,0,1759669225,13833.44399177,-11.734757580001315,53044.55687928 2025-10-05,13:00:27.000,278,11097979,111805,0,1759669226,13833.55850903999,-11.833445399999619,53044.598802 2025-10-05,13:00:28.000,278,11098020,111805,0,1759669227,13833.598926899991,-12.080164949999016,53044.661686080006 2025-10-05,13:00:29.000,278,11098090,111805,0,1759669228,13833.747125720001,-12.23524580999947,53044.71758304 2025-10-05,13:00:30.000,278,11098015,111845,0,1759669229,13833.868379300002,-12.418523189997359,53044.75251864001 2025-10-05,13:00:31.000,278,11098029,111885,0,1759669230,13833.895324539997,-12.58065317999717,53044.78046712001 2025-10-05,13:00:32.000,278,11097990,111725,0,1759669231,13833.841434059992,-12.792127079999773,53044.79444136 2025-10-05,13:00:33.000,278,11098088,111845,0,1759669232,13833.868379300002,-13.03884662999917,53044.75251864001 2025-10-05,13:00:35.000,278,11097992,111845,0,1759669234,13833.962687639993,-13.236222269995778,53044.70360880001 2025-10-05,13:00:35.000,278,11098055,111845,0,1759669234,13834.090677529988,-13.363106609998795,53044.71758304 2025-10-05,13:00:36.000,278,11098080,111765,0,1759669235,13834.131095389988,-13.433597909999662,53044.70360880001 2025-10-05,13:00:37.000,278,11098055,111845,0,1759669236,13834.427493029994,-13.49704008000117,53044.6686732 2025-10-05,13:00:38.000,278,11098075,111885,0,1759669237,13834.905771040001,-13.412450520001585,53044.73155728001 2025-10-05,13:00:39.000,278,11098056,112045,0,1759669238,13835.384049049993,-13.116387059999397,53044.76649288 2025-10-05,13:00:40.000,278,11098069,111765,0,1759669239,13835.65350144999,-12.947207940000226,53044.80142848001 2025-10-05,13:00:41.000,278,11098060,111805,0,1759669240,13835.61308358999,-12.961306199998944,53044.878286800005 2025-10-05,13:00:42.000,278,11098005,111845,0,1759669241,13835.525511559994,-12.98950271999638,53044.92020952001 2025-10-05,13:00:43.000,278,11098051,112005,0,1759669242,13835.538984179999,-12.968355329998303,53044.93418376 2025-10-05,13:00:45.000,278,11098030,112005,0,1759669244,13835.451412149989,-12.834421859995928,53044.997067840006 2025-10-05,13:00:45.000,278,11098100,111365,0,1759669244,13835.350367499988,-12.806225339998491,53045.03200344 2025-10-05,13:00:46.000,278,11097999,111845,0,1759669245,13835.080915099992,-12.81327446999785,53044.99008072001 2025-10-05,13:00:47.000,278,11097966,111805,0,1759669246,13834.771044839996,-12.855569250001281,53045.045977680005 2025-10-05,13:00:48.000,278,11097996,111845,0,1759669247,13834.447701959994,-12.968355329998303,53044.976106480004 2025-10-05,13:00:49.000,278,11098046,111925,0,1759669248,13834.131095389988,-13.179829230000905,53044.96213224 2025-10-05,13:00:50.000,278,11098031,111965,0,1759669249,13833.982896569993,-13.581629640000756,53044.95514512 2025-10-05,13:00:51.000,278,11098010,111845,0,1759669250,13834.056995979998,-13.969331790001888,53044.941170879996 2025-10-05,13:00:52.000,278,11098055,111925,0,1759669251,13834.151304319988,-14.194903949995933,53045.01104208 2025-10-05,13:00:53.000,278,11098036,111845,0,1759669252,13834.171513249988,-14.209002210001927,53045.05995192 2025-10-05,13:00:55.000,278,11098016,111685,0,1759669254,13834.144568009993,-14.004577439998684,53045.094887520005 2025-10-05,13:00:55.000,278,11098013,111805,0,1759669254,13834.238876349998,-13.90588962000038,53045.108861759996 2025-10-05,13:00:56.000,278,11097988,111725,0,1759669255,13834.831671629996,-13.90588962000038,53045.213668560005 2025-10-05,13:00:57.000,278,11098058,111605,0,1759669256,13835.579402039999,-13.90588962000038,53045.31847536 2025-10-05,13:00:58.000,278,11098041,111845,0,1759669257,13836.286714590002,-13.793103539996082,53045.430269280005 2025-10-05,13:00:59.000,278,11098053,111845,0,1759669258,13836.731311049989,-13.638022679995629,53045.597960160005 2025-10-05,13:01:00.000,278,11097992,112165,0,1759669259,13836.97381820999,-13.511138339999889,53045.73770256001 2025-10-05,13:01:01.000,278,11098093,111765,0,1759669260,13836.94013666,-13.468843559996458,53045.85648360001 2025-10-05,13:01:02.000,278,11098060,111685,0,1759669261,13836.845828319994,-13.419499650000944,53045.97526464001 2025-10-05,13:01:03.000,278,11098017,111725,0,1759669262,13836.75151997999,-13.405401390002226,53045.99622600001 2025-10-05,13:01:05.000,278,11098093,111645,0,1759669264,13836.623530089993,-13.518187469999248,53046.08705856 2025-10-05,13:01:05.000,278,11098041,111445,0,1759669264,13836.434913409998,-13.567531380002038,53046.09404568001 2025-10-05,13:01:06.000,278,11098026,111685,0,1759669265,13836.226087800002,-13.68031745999906,53046.149942640004 2025-10-05,13:01:07.000,278,11098080,111765,0,1759669266,13836.253033039997,-13.807201800002076,53046.19885248 2025-10-05,13:01:08.000,278,11098072,111845,0,1759669267,13836.300187209992,-13.877693099995668,53046.282697919996 2025-10-05,13:01:09.000,278,11098051,111725,0,1759669268,13836.293450899997,-13.955233529995894,53046.345582 2025-10-05,13:01:10.000,278,11098009,111685,0,1759669269,13836.185669940001,-13.85654570999759,53046.47135016 2025-10-05,13:01:11.000,278,11098011,111645,0,1759669270,13836.165461010001,-13.771956149998005,53046.56916984 2025-10-05,13:01:12.000,278,11098039,111765,0,1759669271,13836.259769349992,-13.659170070000982,53046.673976640006 2025-10-05,13:01:13.000,278,11098051,111645,0,1759669272,13836.468594960003,-13.581629640000756,53046.820706160004 2025-10-05,13:01:15.000,278,11098013,111845,0,1759669274,13836.562903299993,-13.546383989996684,53046.9045516 2025-10-05,13:01:15.000,278,11097997,112165,0,1759669274,13836.663947949994,-13.461794429997099,53047.009358400006 2025-10-05,13:01:16.000,278,11098047,111885,0,1759669275,13836.677420569999,448.3619575199991,53047.03031976001 2025-10-05,13:01:17.000,278,11098072,111765,0,1759669276,13836.616793779998,-13.27146791999985,53047.08621672 2025-10-05,13:01:18.000,278,11098071,111685,0,1759669277,13836.347341380002,-13.26441879000049,53047.058268240005 2025-10-05,13:01:19.000,278,11097972,111645,0,1759669278,13836.06441636,-13.356057479999436,53047.03730688 2025-10-05,13:01:20.000,278,11098076,111685,0,1759669279,13835.94316278,-13.546383989996684,53047.09320384 2025-10-05,13:01:21.000,278,11098057,111805,0,1759669280,13836.178933629992,-13.91293874999974,53047.044294 2025-10-05,13:01:22.000,278,11098022,111845,0,1759669281,13836.212615179997,-14.124412650002341,53047.10019096001 2025-10-05,13:01:23.000,278,11098042,111845,0,1759669282,13836.118306839991,-14.209002210001927,53047.058268240005 2025-10-05,13:01:25.000,278,11098084,111925,0,1759669284,13835.84211813,-14.159658299999137,53047.05128112001 2025-10-05,13:01:25.000,278,11097999,112045,0,1759669284,13835.417730599998,-14.117363519995706,53047.03031976001 2025-10-05,13:01:26.000,278,11098057,111725,0,1759669285,13834.84514425,-14.166707429998496,53047.03031976001 2025-10-05,13:01:27.000,278,11098072,111725,0,1759669286,13834.326448379994,-14.244247859998723,53046.98140992001 2025-10-05,13:01:28.000,278,11098045,111925,0,1759669287,13834.265821589994,-14.096216129997629,53046.9744228 2025-10-05,13:01:29.000,278,11098054,111765,0,1759669288,13834.69694542999,-13.736710500001209,53046.96044856001 2025-10-05,13:01:30.000,278,11098024,111725,0,1759669289,13835.222377609993,-13.489990950001811,53047.02333264 2025-10-05,13:01:31.000,278,11097995,111805,0,1759669290,13835.57266572999,-13.363106609998795,53047.03730688 2025-10-05,13:01:32.000,278,11098038,111525,0,1759669291,13835.74107348,-13.363106609998795,53047.09320384 2025-10-05,13:01:33.000,278,11098013,111725,0,1759669292,13835.666974069994,-13.49704008000117,53047.12813944001 2025-10-05,13:01:35.000,278,11097983,111725,0,1759669294,13835.498566319999,448.09409058000165,53047.1840364 2025-10-05,13:01:35.000,278,11098022,112005,0,1759669294,13835.161750819992,-13.800152669995441,53047.156087920004 2025-10-05,13:01:36.000,278,11098004,111765,0,1759669295,13834.878825799991,-13.86359483999695,53047.12813944001 2025-10-05,13:01:37.000,278,11098030,111645,0,1759669296,13834.56221923,-13.941135269997176,53047.10019096001 2025-10-05,13:01:38.000,278,11098062,112005,0,1759669297,13834.319712069999,-14.03277395999612,53046.96743568 2025-10-05,13:01:39.000,278,11098044,111525,0,1759669298,13834.036787049998,447.6077006100022,53046.85564176 2025-10-05,13:01:40.000,278,11097992,111845,0,1759669299,13833.774070959997,-14.2653952499968,53046.79275768001 2025-10-05,13:01:41.000,278,11097979,111605,0,1759669300,13833.4642007,-14.49096740999812,53046.68096376 2025-10-05,13:01:42.000,278,11098047,111845,0,1759669301,13833.22169354,-14.702441310000722,53046.57615696001 2025-10-05,13:01:43.000,278,11097963,111685,0,1759669302,13832.965713759993,-14.89981694999733,53046.52026 2025-10-05,13:01:45.000,278,11097987,111605,0,1759669304,13832.817514939998,-15.019652160000987,53046.42244032 2025-10-05,13:01:45.000,278,11098001,111685,0,1759669304,13832.804042319993,-15.146536499996728,53046.436414560005 2025-10-05,13:01:46.000,278,11098051,111645,0,1759669305,13832.709733980002,-15.139487369997369,53046.39449184 2025-10-05,13:01:47.000,278,11098019,111845,0,1759669306,13832.770360770002,-14.89981694999733,53046.35955624001 2025-10-05,13:01:48.000,278,11097990,111925,0,1759669307,13832.857932799998,-14.589655229996424,53046.38051760001 2025-10-05,13:01:49.000,278,11098027,111805,0,1759669308,13833.073494719989,-14.166707429998496,53046.345582 2025-10-05,13:01:50.000,278,11098013,111885,0,1759669309,13833.100439959999,-14.011626569998043,53046.40147896 2025-10-05,13:01:51.000,278,11098002,111845,0,1759669310,13832.965713759993,-14.053921350001474,53046.33160776001 2025-10-05,13:01:52.000,278,11098069,111845,0,1759669311,13832.527853610001,-14.223100470000645,53046.31064640001 2025-10-05,13:01:53.000,278,11098058,111925,0,1759669312,13832.029366669994,-14.371132200001739,53046.35256912 2025-10-05,13:01:55.000,278,11098113,111765,0,1759669314,13831.510670800002,-14.512114799996198,53046.24077520001 2025-10-05,13:01:55.000,278,11097990,111605,0,1759669314,13831.133437439996,-14.561458709998988,53046.19186536001 2025-10-05,13:01:56.000,278,11098070,111725,0,1759669315,13830.97850230999,-14.709490440000081,53046.149942640004 2025-10-05,13:01:57.000,278,11098010,111885,0,1759669316,13830.99871123999,-14.977357379997557,53046.08705856 2025-10-05,13:01:58.000,278,11098085,111685,0,1759669317,13831.301845189992,-15.12538910999865,53046.03814872 2025-10-05,13:01:59.000,278,11098085,111845,0,1759669318,13831.557824969997,-15.224076929996954,53045.98923888 2025-10-05,13:02:00.000,278,11097999,111485,0,1759669319,13831.625188069993,-15.040799549999065,53045.87045784 2025-10-05,13:02:01.000,278,11098010,111445,0,1759669320,13831.679078549998,-14.66719565999665,53045.80757376001 2025-10-05,13:02:02.000,278,11098062,111805,0,1759669321,13831.692551169988,-14.349984809996386,53045.82853512001 2025-10-05,13:02:03.000,278,11098066,111725,0,1759669322,13831.476989249997,-14.31473915999959,53045.70276696 2025-10-05,13:02:05.000,278,11098022,111925,0,1759669324,13831.072810649996,-14.469820020000043,53045.62590864 2025-10-05,13:02:05.000,278,11098034,111805,0,1759669324,13830.73599514999,-14.801129129999026,53045.59097304001 2025-10-05,13:02:06.000,278,11098066,111685,0,1759669325,13830.345289169993,-15.266371710000385,53045.479179120004 2025-10-05,13:02:07.000,278,11098031,111885,0,1759669326,13830.203826659992,-15.689319509998313,53045.38834656 2025-10-05,13:02:08.000,278,11098067,111485,0,1759669327,13830.102782009992,-15.886695150002197,53045.38834656 2025-10-05,13:02:09.000,278,11098076,111725,0,1759669328,13829.941110569991,-15.94308818999707,53045.34642384 2025-10-05,13:02:10.000,278,11097998,112085,0,1759669329,13829.73902126999,-15.928989929998352,53045.332449600006 2025-10-05,13:02:11.000,278,11098056,111925,0,1759669330,13829.368524219994,-15.872596889996203,53045.297514 2025-10-05,13:02:12.000,278,11098058,111965,0,1759669331,13829.058653959997,-15.893744280001556,53045.1927072 2025-10-05,13:02:13.000,278,11098083,111845,0,1759669332,13828.735311079996,-16.020628619997296,53045.143797360004 2025-10-05,13:02:15.000,278,11097971,111925,0,1759669334,13828.432177129995,-16.2321025199999,53045.06693904001 2025-10-05,13:02:15.000,278,11097998,111405,0,1759669334,13828.196406279989,-16.429478159996506,53044.94815800001 2025-10-05,13:02:16.000,278,11098056,111605,0,1759669335,13828.27724199999,-16.366035990002274,53044.87129968001 2025-10-05,13:02:17.000,278,11098063,111485,0,1759669336,13828.52648547,-16.2321025199999,53044.80142848001 2025-10-05,13:02:18.000,278,11098013,111565,0,1759669337,13828.553430709995,-16.062923400000727,53044.72457016 2025-10-05,13:02:19.000,278,11098073,111805,0,1759669338,13828.36481403,-16.013579489997937,53044.6686732 2025-10-05,13:02:20.000,278,11097989,111645,0,1759669339,13828.027998529993,-15.928989929998352,53044.61277624001 2025-10-05,13:02:21.000,278,11098038,111845,0,1759669340,13827.644028859992,-15.921940799998993,53044.48700808001 2025-10-05,13:02:22.000,278,11098002,111645,0,1759669341,13827.105124059999,-15.900793410000915,53044.375214160005 2025-10-05,13:02:23.000,278,11098073,111685,0,1759669342,13826.525801399992,-15.865547759996844,53044.18656192 2025-10-05,13:02:25.000,278,11098044,111725,0,1759669344,13825.90606088,-15.844400369998766,53044.0048968 2025-10-05,13:02:25.000,278,11098000,111685,0,1759669344,13825.192012020001,-15.752761679999821,53043.921051360005 2025-10-05,13:02:26.000,278,11098038,111805,0,1759669345,13824.430808989993,-15.682270379998954,53043.73938624 2025-10-05,13:02:27.000,278,11098014,111805,0,1759669346,13823.73023275,-15.661122990000877,53043.57868248001 2025-10-05,13:02:28.000,278,11097993,111805,0,1759669347,13823.299108909989,-15.555386039995938,53043.466888560004 2025-10-05,13:02:29.000,278,11098013,111845,0,1759669348,13823.386680939999,-15.400305179995485,53043.40400448 2025-10-05,13:02:30.000,278,11098009,111725,0,1759669349,13823.80433215999,-15.033750419999706,53043.34810752 2025-10-05,13:02:31.000,278,11098084,111725,0,1759669350,13824.141147659997,-14.526213060002192,53043.34810752 2025-10-05,13:02:32.000,278,11098068,111765,0,1759669351,13824.248928619993,-13.934086139997817,53043.27124920001 2025-10-05,13:02:33.000,278,11098003,111925,0,1759669352,13824.107466109992,-13.62392441999691,53043.28522344 2025-10-05,13:02:35.000,278,11098061,111845,0,1759669354,13823.898640499996,-13.779005279997364,53043.18740376 2025-10-05,13:02:35.000,278,11098073,111805,0,1759669354,13823.656133339995,-14.173756559997855,53043.082596960005 2025-10-05,13:02:36.000,278,11098026,111885,0,1759669355,13823.373208319994,-14.71653956999944,53042.95682880001 2025-10-05,13:02:37.000,278,11098001,111805,0,1759669356,13823.103755919998,-15.217027799997595,53042.81009928001 2025-10-05,13:02:38.000,278,11098007,111645,0,1759669357,13822.793885660001,-15.625877339996805,53042.65638264 2025-10-05,13:02:39.000,278,11098090,111805,0,1759669358,13822.36949813,-16.062923400000727,53042.51664024 2025-10-05,13:02:40.000,278,11098043,111805,0,1759669359,13822.086573109998,-16.563411629998882,53042.362923600005 2025-10-05,13:02:41.000,278,11098087,111845,0,1759669360,13822.234771929994,-16.98635942999681,53042.27209104 2025-10-05,13:02:42.000,278,11098071,111885,0,1759669361,13822.376234439995,-17.141440289997263,53042.13933576001 2025-10-05,13:02:43.000,278,11098084,111845,0,1759669362,13822.275189789994,-17.169636810001975,53042.027541840005 2025-10-05,13:02:45.000,278,11098066,111845,0,1759669364,13822.079836799989,-17.09209638000175,53041.978632000006 2025-10-05,13:02:45.000,278,11098099,111565,0,1759669364,13821.790175469992,-17.070948989996396,53041.85286384001 2025-10-05,13:02:46.000,278,11098093,111645,0,1759669365,13821.561140929996,-17.106194640000467,53041.810941120006 2025-10-05,13:02:47.000,278,11098088,111325,0,1759669366,13821.197380189995,-17.15553854999598,53041.6991472 2025-10-05,13:02:48.000,278,11097994,112085,0,1759669367,13820.948136719999,-17.22602984999685,53041.594340400006 2025-10-05,13:02:49.000,278,11098017,111805,0,1759669368,13820.658475390002,-17.331766800001787,53041.49652072001 2025-10-05,13:02:50.000,278,11098080,111605,0,1759669369,13820.483331329997,-17.543240699997114,53041.39870104001 2025-10-05,13:02:51.000,278,11098030,111885,0,1759669370,13820.550694429992,-17.529142439998395,53041.33581696 2025-10-05,13:02:52.000,278,11098044,111885,0,1759669371,13820.954873029994,-17.16258767999534,53041.32882984001 2025-10-05,13:02:53.000,278,11098034,111605,0,1759669372,13821.675658200002,-16.598657279995678,53041.36376544 2025-10-05,13:02:55.000,278,11098068,111765,0,1759669374,13822.32234395999,-16.126365570002235,53041.44062376 2025-10-05,13:02:55.000,278,11097970,111685,0,1759669374,13822.59179636,-15.780958199997258,53041.4895336 2025-10-05,13:02:56.000,278,11098021,111845,0,1759669375,13822.645686839991,-15.632926469996164,53041.46857224001 2025-10-05,13:02:57.000,278,11098063,111645,0,1759669376,13822.477279089995,-15.661122990000877,53041.46857224001 2025-10-05,13:02:58.000,278,11098104,111725,0,1759669377,13822.147199899999,-15.900793410000915,53041.44761088001 2025-10-05,13:02:59.000,278,11098073,111685,0,1759669378,13821.837329640002,-16.091119919998164,53041.36376544 2025-10-05,13:03:00.000,278,11098014,112005,0,1759669379,13821.49377783,-16.21800426000118,53041.21004880001 2025-10-05,13:03:01.000,278,11098069,111845,0,1759669380,13821.19064388,-16.45767468000122,53041.07729352 2025-10-05,13:03:02.000,278,11097997,111725,0,1759669381,13820.840355759989,-16.732590749998053,53041.01440944001 2025-10-05,13:03:03.000,278,11098047,111885,0,1759669382,13820.456386090002,-17.070948989996396,53040.89562840001 2025-10-05,13:03:05.000,278,11098032,111845,0,1759669384,13820.10609796999,-17.44455287999881,53040.734924640004 2025-10-05,13:03:05.000,278,11098053,111845,0,1759669384,13819.78275508999,-17.712419819996285,53040.67902768001 2025-10-05,13:03:06.000,278,11097956,111685,0,1759669385,13819.418994350002,-17.85340241999802,53040.51133680001 2025-10-05,13:03:07.000,278,11098059,111725,0,1759669386,13819.061969919996,-17.867500679996738,53040.38556864 2025-10-05,13:03:08.000,278,11098081,111965,0,1759669387,13818.94745264999,-17.90979546000017,53040.25980048 2025-10-05,13:03:09.000,278,11097988,111525,0,1759669388,13819.048497299991,-17.90274633000081,53040.16896792 2025-10-05,13:03:10.000,278,11098005,111925,0,1759669389,13819.230377669992,-17.86045154999738,53040.18992928 2025-10-05,13:03:11.000,278,11098079,111885,0,1759669390,13819.452675899993,-17.698321559997567,53040.1619808 2025-10-05,13:03:13.000,278,11097999,111845,0,1759669392,13819.627819959998,-17.578486350001185,53040.134032320006 2025-10-05,13:03:13.000,278,11098036,111565,0,1759669392,13819.749073539999,-17.416356360001373,53040.04319976 2025-10-05,13:03:15.000,278,11098051,111965,0,1759669394,13819.91074498,-17.22602984999685,53040.00127704 2025-10-05,13:03:15.000,278,11098010,111605,0,1759669394,13820.099361659995,-17.190784200000053,53039.98031568 2025-10-05,13:03:16.000,278,11098021,111805,0,1759669395,13820.27450572,-17.0357033399996,53039.99428992 2025-10-05,13:03:17.000,278,11098023,111845,0,1759669396,13820.725838489998,-16.74668900999677,53040.0222384 2025-10-05,13:03:18.000,278,11098071,111805,0,1759669397,13821.2714796,-16.38718338000035,53040.07114824 2025-10-05,13:03:19.000,278,11098043,111685,0,1759669398,13821.743021299997,-15.654073860001517,53040.0921096 2025-10-05,13:03:20.000,278,11098044,112245,0,1759669399,13822.20109037999,-14.885718689998612,53040.17595504001 2025-10-05,13:03:21.000,278,11098085,111245,0,1759669400,13822.416652299995,-14.420476109997253,53040.280761840004 2025-10-05,13:03:22.000,278,11098058,111765,0,1759669401,13822.275189789994,-14.349984809996386,53040.301723200006 2025-10-05,13:03:23.000,278,11098088,111725,0,1759669402,13821.978792149988,-14.483918279998761,53040.31569744 2025-10-05,13:03:25.000,278,11098080,111845,0,1759669404,13821.601558789996,-14.779981740000949,53040.34364592001 2025-10-05,13:03:25.000,278,11098004,111885,0,1759669404,13821.18390756999,-15.17473302000144,53040.35762016 2025-10-05,13:03:26.000,278,11098002,111845,0,1759669405,13820.631530149993,-15.604729949998728,53040.3366588 2025-10-05,13:03:27.000,278,11097998,111845,0,1759669406,13820.14651582999,-16.069972530000086,53040.22486488001 2025-10-05,13:03:28.000,278,11098008,111565,0,1759669407,13819.641292579989,-16.485871199998655,53040.231852000004 2025-10-05,13:03:29.000,278,11098026,111885,0,1759669408,13819.344894939997,-16.81718030999764,53040.14101944 2025-10-05,13:03:30.000,278,11097985,111845,0,1759669409,13819.210168739992,-17.15553854999598,53040.134032320006 2025-10-05,13:03:31.000,278,11098012,111565,0,1759669410,13819.297740770002,-17.39520896999602,53040.09909672 2025-10-05,13:03:32.000,278,11098066,111765,0,1759669411,13819.378576490002,-17.599633739999263,53040.09909672 2025-10-05,13:03:33.000,278,11098012,111725,0,1759669412,13819.573929479993,-17.747665470000356,53040.07813536001 2025-10-05,13:03:35.000,278,11098036,111885,0,1759669414,13819.816436639994,-17.89569720000145,53040.064161120004 2025-10-05,13:03:35.000,278,11098019,111805,0,1759669414,13820.03199856,-18.02258153999719,53040.07114824 2025-10-05,13:03:36.000,278,11098001,111645,0,1759669415,13820.321659889996,-18.043728929995268,53040.064161120004 2025-10-05,13:03:37.000,278,11098011,111685,0,1759669416,13820.570903359992,-17.85340241999802,53040.064161120004 2025-10-05,13:03:38.000,278,11098058,112005,0,1759669417,13820.671948009993,-17.465700269996887,53040.085122480006 2025-10-05,13:03:39.000,278,11098032,111685,0,1759669418,13820.833619449993,-17.247177240002202,53040.064161120004 2025-10-05,13:03:40.000,278,11098051,111645,0,1759669419,13820.833619449993,-17.16258767999534,53040.14101944 2025-10-05,13:03:41.000,278,11098019,111725,0,1759669420,13820.820146829989,-17.056850729997677,53040.14800656 2025-10-05,13:03:42.000,278,11098036,111685,0,1759669421,13820.719102179988,-16.944064650000655,53040.17595504001 2025-10-05,13:03:43.000,278,11098020,111725,0,1759669422,13820.335132510001,-16.85947509000107,53040.16896792 2025-10-05,13:03:45.000,278,11098052,111645,0,1759669424,13819.937690219995,-16.824229439996998,53040.1969164 2025-10-05,13:03:45.000,278,11098000,111965,0,1759669424,13819.600874719988,-16.86652422000043,53040.182942160005 2025-10-05,13:03:46.000,278,11097983,111685,0,1759669425,13819.412258039993,-16.98635942999681,53040.12005808 2025-10-05,13:03:47.000,278,11098004,111685,0,1759669426,13819.385312799997,-17.000457689995528,53040.182942160005 2025-10-05,13:03:48.000,278,11098067,111485,0,1759669427,13819.533511619993,-16.79603291999956,53040.0921096 2025-10-05,13:03:49.000,278,11098080,111765,0,1759669428,13819.499830069988,-16.323741209998843,53040.10608384001 2025-10-05,13:03:50.000,278,11098104,111645,0,1759669429,13819.385312799997,-15.921940799998993,53039.98031568 2025-10-05,13:03:51.000,278,11098058,111565,0,1759669430,13819.163014569996,-15.802105589995335,53039.99428992 2025-10-05,13:03:52.000,278,11098037,111725,0,1759669431,13818.819462759995,-15.886695150002197,53039.90345736 2025-10-05,13:03:53.000,278,11098095,111885,0,1759669432,13818.428756779998,-16.16161121999903,53039.92441872 2025-10-05,13:03:55.000,278,11097985,111725,0,1759669434,13817.997632940001,-16.61275554000167,53039.93839296001 2025-10-05,13:03:55.000,278,11098112,111805,0,1759669434,13817.50588230999,-17.21898071999749,53040.00826416001 2025-10-05,13:03:56.000,278,11098018,111805,0,1759669435,13817.135385259993,-17.698321559997567,53040.09909672 2025-10-05,13:03:57.000,278,11097984,111925,0,1759669436,13816.899614410002,-17.80405850999523,53040.064161120004 2025-10-05,13:03:58.000,278,11098082,111565,0,1759669437,13816.892878099992,-17.90979546000017,53040.09909672 2025-10-05,13:03:59.000,278,11098084,111925,0,1759669438,13816.845723929997,-18.050778060001903,53040.20390352001 2025-10-05,13:04:00.000,278,11097996,111805,0,1759669439,13816.946768579997,-18.30454674000066,53040.24582624001 2025-10-05,13:04:01.000,278,11098062,111845,0,1759669440,13816.987186439997,-18.642904979999003,53040.29473608001 2025-10-05,13:04:02.000,278,11098029,111925,0,1759669441,13817.061285850003,-18.847329750002245,53040.32967168 2025-10-05,13:04:03.000,278,11098055,111885,0,1759669442,13817.216220979994,-19.12929494999844,53040.3366588 2025-10-05,13:04:05.000,278,11098012,111885,0,1759669444,13817.4317829,-19.425358410000626,53040.37858152 2025-10-05,13:04:05.000,278,11098090,111605,0,1759669444,13817.76859839999,-19.559291879995726,53040.35762016 2025-10-05,13:04:06.000,278,11098067,111685,0,1759669445,13817.943742459996,-19.495849710001494,53040.37858152 2025-10-05,13:04:07.000,278,11098064,111725,0,1759669446,13818.011105559992,-19.12224581999908,53040.31569744 2025-10-05,13:04:08.000,278,11098013,111725,0,1759669447,13818.226667479998,-18.805034969998815,53040.420504240006 2025-10-05,13:04:09.000,278,11098023,111845,0,1759669448,13818.68473655999,-18.4314310799964,53040.50434968 2025-10-05,13:04:10.000,278,11098003,111845,0,1759669449,13819.176487190001,-18.149465880000207,53040.7209504 2025-10-05,13:04:11.000,278,11098083,111765,0,1759669450,13819.452675899993,-17.952090239996323,53040.83973144 2025-10-05,13:04:12.000,278,11098036,111725,0,1759669451,13819.580665789988,-17.740616340000997,53041.01440944001 2025-10-05,13:04:13.000,278,11097983,111925,0,1759669452,13819.506566379998,-17.599633739999263,53041.08428064001 2025-10-05,13:04:15.000,278,11098024,111725,0,1759669454,13819.277531840002,-17.61373199999798,53041.189087440005 2025-10-05,13:04:15.000,278,11098031,111925,0,1759669454,13818.88682585999,-17.705370689996926,53041.25197152001 2025-10-05,13:04:16.000,278,11097984,111685,0,1759669455,13818.529801429999,-17.916844589999528,53041.23101016001 2025-10-05,13:04:17.000,278,11098066,111845,0,1759669456,13818.139095450002,-18.043728929995268,53041.307868480006 2025-10-05,13:04:18.000,278,11097979,111845,0,1759669457,13817.896588290001,-18.149465880000207,53041.25197152001 2025-10-05,13:04:19.000,278,11098003,111805,0,1759669458,13817.721444229996,-18.283399349995307,53041.23101016001 2025-10-05,13:04:20.000,278,11097999,111885,0,1759669459,13817.55303648,-18.290448480001942,53041.21703592 2025-10-05,13:04:21.000,278,11097999,111565,0,1759669460,13817.519354929995,-18.389136300000246,53041.21004880001 2025-10-05,13:04:22.000,278,11098064,111725,0,1759669461,13817.56650909999,-18.375038040001527,53041.13319048001 2025-10-05,13:04:23.000,278,11097997,111725,0,1759669462,13817.60692695999,-18.4314310799964,53041.119216240004 2025-10-05,13:04:25.000,278,11098052,111685,0,1759669464,13817.418310279994,-18.452578470001754,53041.04235792001 2025-10-05,13:04:25.000,278,11098022,111845,0,1759669464,13817.283584079989,-18.42438194999704,53041.0004352 2025-10-05,13:04:26.000,278,11097982,111845,0,1759669465,13817.243166219989,443.4769104299994,53040.86767992 2025-10-05,13:04:27.000,278,11097994,111805,0,1759669466,13817.398101349994,-17.169636810001975,53040.74889888001 2025-10-05,13:04:28.000,278,11098058,111845,0,1759669467,13817.65408113,-15.780958199997258,53040.69998904 2025-10-05,13:04:29.000,278,11098002,111725,0,1759669468,13818.017841870002,-15.160634759995446,53040.637104960006 2025-10-05,13:04:30.000,278,11098073,111485,0,1759669469,13818.105413899997,-15.217027799997595,53040.69998904 2025-10-05,13:04:31.000,278,11097991,111645,0,1759669470,13818.004369249997,-15.618828209997446,53040.71396328 2025-10-05,13:04:32.000,278,11098071,111765,0,1759669471,13817.889851979991,-16.098169049997523,53040.81877008 2025-10-05,13:04:33.000,278,11097957,111765,0,1759669472,13817.842697809996,-16.63390292999975,53040.81178296 2025-10-05,13:04:35.000,278,11098057,111845,0,1759669474,13817.950478769992,-17.113243769999826,53040.88165416 2025-10-05,13:04:35.000,278,11098004,111645,0,1759669474,13818.098677590002,-17.571437220001826,53040.89562840001 2025-10-05,13:04:36.000,278,11098023,111765,0,1759669475,13818.307503199998,-17.973237630001677,53040.923576880006 2025-10-05,13:04:37.000,278,11098025,111725,0,1759669476,13818.428756779998,-18.325694129998737,53040.93755112 2025-10-05,13:04:38.000,278,11097968,111645,0,1759669477,13818.7116818,-18.692248890001792,53040.902615520004 2025-10-05,13:04:39.000,278,11098060,111925,0,1759669478,13818.97439789,-18.95306669999991,53040.90960264 2025-10-05,13:04:40.000,278,11097994,111765,0,1759669479,13819.358367560002,-19.185687990000588,53040.95851248 2025-10-05,13:04:41.000,278,11098054,111845,0,1759669480,13819.85011819,-19.24208102999546,53040.98646096 2025-10-05,13:04:42.000,278,11098021,111725,0,1759669481,13820.240824169996,-19.206835379998665,53041.13319048001 2025-10-05,13:04:43.000,278,11098082,111485,0,1759669482,13820.631530149993,-19.030607130000135,53041.16812608 2025-10-05,13:04:45.000,278,11098079,111725,0,1759669484,13820.746047419998,-18.83323148999625,53041.21703592 2025-10-05,13:04:45.000,278,11098042,111765,0,1759669484,13820.826883139998,-18.64995410999836,53041.27992000001 2025-10-05,13:04:46.000,278,11097993,111925,0,1759669485,13820.894246239994,-18.614708460001566,53041.33581696 2025-10-05,13:04:47.000,278,11098081,111805,0,1759669486,13821.096335539994,-18.621757590000925,53041.33581696 2025-10-05,13:04:48.000,278,11097963,111925,0,1759669487,13821.49377783,-18.71339627999987,53041.39870104001 2025-10-05,13:04:49.000,278,11098059,111525,0,1759669488,13821.884483809998,-18.748641929996666,53041.46857224001 2025-10-05,13:04:50.000,278,11098063,111685,0,1759669489,13822.133727279994,-18.819133229997533,53041.54543056001 2025-10-05,13:04:51.000,278,11098046,111485,0,1759669490,13822.40317967999,-18.84028061999561,53041.60132752 2025-10-05,13:04:52.000,278,11098024,111845,0,1759669491,13822.713049940001,-18.558315419999417,53041.741069920005 2025-10-05,13:04:53.000,278,11098072,111845,0,1759669492,13823.292372599994,-18.19880978999572,53041.98561912 2025-10-05,13:04:55.000,278,11098071,111845,0,1759669494,13824.282610169997,-17.811107640001865,53042.20221984 2025-10-05,13:04:55.000,278,11097983,111805,0,1759669494,13825.279584049997,-16.965212039998733,53042.481704640006 2025-10-05,13:04:56.000,278,11098085,111725,0,1759669495,13826.16877697,-16.084070789998805,53042.80311216 2025-10-05,13:04:57.000,278,11098059,111765,0,1759669496,13826.653791290002,-15.365059529998689,53043.06862272 2025-10-05,13:04:58.000,278,11098059,111685,0,1759669497,13826.882825829998,-15.146536499996728,53043.27823632 2025-10-05,13:04:59.000,278,11098031,111405,0,1759669498,13826.909771069993,-15.442599959998915,53043.59964384001 2025-10-05,13:05:00.000,278,11098010,111845,0,1759669499,13826.748099629993,-15.80915472000197,53043.802270320004 2025-10-05,13:05:01.000,278,11098076,111725,0,1759669500,13826.579691879997,-16.22505339000054,53043.95598696 2025-10-05,13:05:02.000,278,11098072,112085,0,1759669501,13826.357393649996,-16.61275554000167,53044.08175512001 2025-10-05,13:05:03.000,278,11098082,111845,0,1759669502,13826.02731446,-17.02160508000088,53044.18656192 2025-10-05,13:05:05.000,278,11098084,111645,0,1759669504,13825.791543609994,-17.43045462000009,53044.22149752 2025-10-05,13:05:05.000,278,11098020,111805,0,1759669504,13825.488409659993,-17.705370689996926,53044.27040736001 2025-10-05,13:05:06.000,278,11098010,111805,0,1759669505,13825.286320359992,-17.88864807000209,53044.256433120005 2025-10-05,13:05:07.000,278,11098060,111845,0,1759669506,13824.98318640999,-18.01553240999783,53044.24944600001 2025-10-05,13:05:08.000,278,11098083,111645,0,1759669507,13824.76088817999,-18.20585891999508,53044.27040736001 2025-10-05,13:05:09.000,278,11098027,111845,0,1759669508,13824.70026138999,-18.360939779995533,53044.22848464001 2025-10-05,13:05:10.000,278,11098054,111885,0,1759669509,13824.80804235,-18.565364549998776,53044.26342024 2025-10-05,13:05:11.000,278,11097989,111845,0,1759669510,13825.1111763,-18.861428010000964,53044.207523280005 2025-10-05,13:05:12.000,278,11098047,111845,0,1759669511,13825.636608479988,-19.12929494999844,53044.24944600001 2025-10-05,13:05:13.000,278,11097947,112045,0,1759669512,13826.04078707999,-19.192737119999947,53044.23547176 2025-10-05,13:05:15.000,278,11098037,111845,0,1759669514,13826.29003055,-19.10814756000036,53044.256433120005 2025-10-05,13:05:15.000,278,11098042,111685,0,1759669514,13826.391075200001,-18.967164959998627,53044.33329144 2025-10-05,13:05:16.000,278,11098047,111845,0,1759669515,13826.411284130001,-18.854378880001605,53044.38220128 2025-10-05,13:05:17.000,278,11098150,111845,0,1759669516,13826.539274019997,-18.685199759995157,53044.39617552001 2025-10-05,13:05:18.000,278,11098014,111845,0,1759669517,13826.714418080002,-18.516020639995986,53044.41713688001 2025-10-05,13:05:19.000,278,11098082,111645,0,1759669518,13826.983870479999,-18.48077498999919,53044.493995200006 2025-10-05,13:05:20.000,278,11098000,111725,0,1759669519,13827.273531809995,-18.459627600001113,53044.48700808001 2025-10-05,13:05:21.000,278,11098046,112085,0,1759669520,13827.576665759996,-18.48782411999855,53044.53591792001 2025-10-05,13:05:22.000,278,11098016,111845,0,1759669521,13828.115570559989,-18.43848020999576,53044.54989216 2025-10-05,13:05:23.000,278,11098047,111645,0,1759669522,13828.70836584,-18.13536762000149,53044.64771184 2025-10-05,13:05:25.000,278,11098055,111925,0,1759669524,13829.355051599989,-17.507995050000318,53044.77348000001 2025-10-05,13:05:25.000,278,11098069,111525,0,1759669524,13829.90069270999,-16.887671609998506,53044.89924816001 2025-10-05,13:05:26.000,278,11098089,111965,0,1759669525,13830.170145110002,-16.39423250999971,53044.99008072001 2025-10-05,13:05:27.000,278,11098021,111725,0,1759669526,13830.089309390001,-15.886695150002197,53045.10187464 2025-10-05,13:05:28.000,278,11098054,112165,0,1759669527,13829.792911749995,-15.604729949998728,53045.1927072 2025-10-05,13:05:29.000,278,11097990,111845,0,1759669528,13829.442623629999,-15.463747349996993,53045.2276428 2025-10-05,13:05:30.000,278,11098027,111605,0,1759669529,13829.314633739988,-15.491943870001705,53045.262578400005 2025-10-05,13:05:31.000,278,11098066,111645,0,1759669530,13829.240534329998,-15.682270379998954,53045.24161704 2025-10-05,13:05:32.000,278,11098036,111725,0,1759669531,13829.388733149994,-15.851449499998125,53045.25559128001 2025-10-05,13:05:33.000,278,11097995,111725,0,1759669532,13829.611031379995,-15.93603905999771,53045.297514 2025-10-05,13:05:35.000,278,11098017,112165,0,1759669534,13829.893956399996,-16.196856869995827,53045.25559128001 2025-10-05,13:05:35.000,278,11097982,111845,0,1759669534,13830.008473670001,-16.380134250000992,53045.25559128001 2025-10-05,13:05:36.000,278,11098005,111685,0,1759669535,13830.008473670001,-16.5775098899976,53045.36039808 2025-10-05,13:05:37.000,278,11098065,111685,0,1759669536,13829.934374259996,-16.718492489999335,53045.29052688 2025-10-05,13:05:38.000,278,11098061,111725,0,1759669537,13829.813120679995,-16.908818999996583,53045.33943672 2025-10-05,13:05:39.000,278,11098072,111805,0,1759669538,13829.651449239995,-17.056850729997677,53045.297514 2025-10-05,13:05:40.000,278,11098087,111605,0,1759669539,13829.368524219994,-17.22602984999685,53045.31847536 2025-10-05,13:05:41.000,278,11098008,111405,0,1759669540,13828.903718829992,-17.45160200999817,53045.32546248001 2025-10-05,13:05:42.000,278,11098006,111365,0,1759669541,13828.324396169999,-17.825205900000583,53045.35341096001 2025-10-05,13:05:43.000,278,11098013,112005,0,1759669542,13827.933690190002,-18.241104569999152,53045.37437232001 2025-10-05,13:05:45.000,278,11097993,111925,0,1759669544,13827.900008639997,-18.508971509996627,53045.41629504 2025-10-05,13:05:45.000,278,11098067,111405,0,1759669544,13828.176197349989,-18.466676730000472,53045.54206320001 2025-10-05,13:05:46.000,278,11098099,111725,0,1759669545,13828.56690333,-18.25520282999787,53045.70975408001 2025-10-05,13:05:47.000,278,11097992,111445,0,1759669546,13828.782465249991,-18.050778060001903,53045.86347072 2025-10-05,13:05:48.000,278,11098022,112005,0,1759669547,13828.742047389991,-17.916844589999528,53045.884432080005 2025-10-05,13:05:49.000,278,11098099,111765,0,1759669548,13828.573639639995,-17.818156770001224,53045.95430328001 2025-10-05,13:05:50.000,278,11098016,111685,0,1759669549,13828.27724199999,-17.84635328999866,53046.03814872 2025-10-05,13:05:51.000,278,11097998,111525,0,1759669550,13828.230087829994,-17.994385019999754,53046.003213120006 2025-10-05,13:05:52.000,278,11098016,111845,0,1759669551,13828.41870450999,-18.184711529997003,53046.05911008 2025-10-05,13:05:53.000,278,11097995,111605,0,1759669552,13828.674684289996,-18.184711529997003,53046.115007039996 2025-10-05,13:05:55.000,278,11098081,111885,0,1759669554,13828.883509899992,-18.03667979999591,53046.19885248 2025-10-05,13:05:55.000,278,11098043,111885,0,1759669554,13829.018236099997,-17.980286760001036,53046.23378808 2025-10-05,13:05:56.000,278,11097991,111845,0,1759669555,13828.984554549992,-17.973237630001677,53046.317633520004 2025-10-05,13:05:57.000,278,11098006,111765,0,1759669556,13828.795937869996,-18.03667979999591,53046.30365928 2025-10-05,13:05:58.000,278,11098099,111885,0,1759669557,13828.472594989995,-18.170613269998285,53046.35256912 2025-10-05,13:05:59.000,278,11098014,111845,0,1759669558,13828.3446051,-18.31159587000002,53046.35256912 2025-10-05,13:06:00.000,278,11098076,111525,0,1759669559,13828.452386059995,-18.417332819997682,53046.387504720005 2025-10-05,13:06:01.000,278,11098069,111925,0,1759669560,13828.930664070002,-18.410283689998323,53046.42942744001 2025-10-05,13:06:02.000,278,11097997,111845,0,1759669561,13829.59755875999,-17.973237630001677,53046.42244032 2025-10-05,13:06:03.000,278,11098043,111645,0,1759669562,13830.311607620002,-16.80308204999892,53046.436414560005 2025-10-05,13:06:05.000,278,11098028,111685,0,1759669564,13830.688840979994,-15.35801039999933,53046.436414560005 2025-10-05,13:06:05.000,278,11098115,111845,0,1759669564,13831.01892016999,-14.349984809996386,53046.52026 2025-10-05,13:06:06.000,278,11098079,111725,0,1759669565,13831.241218399991,-13.983430050000607,53046.56916984 2025-10-05,13:06:07.000,278,11098050,111685,0,1759669566,13831.328790430001,-14.075068739999551,53046.66698952001 2025-10-05,13:06:08.000,278,11098094,111845,0,1759669567,13831.308581500001,-14.71653956999944,53046.71589936001 2025-10-05,13:06:09.000,278,11098106,111765,0,1759669568,13831.463516629992,-15.513091259999783,53046.83468040001 2025-10-05,13:06:10.000,278,11098079,111565,0,1759669569,13831.524143419992,-16.133414700001595,53046.83468040001 2025-10-05,13:06:11.000,278,11098010,111605,0,1759669570,13831.564561279993,-16.45062555000186,53046.85564176 2025-10-05,13:06:12.000,278,11097989,111765,0,1759669571,13831.396153529997,-16.598657279995678,53046.91852584 2025-10-05,13:06:13.000,278,11097976,111765,0,1759669572,13831.288372570001,-16.57046075999824,53046.890577360005 2025-10-05,13:06:15.000,278,11097989,111845,0,1759669574,13831.436571389997,-16.38718338000035,53046.939487200005 2025-10-05,13:06:15.000,278,11098056,111525,0,1759669574,13831.712760099988,-16.147512960000313,53047.03031976001 2025-10-05,13:06:16.000,278,11098010,111525,0,1759669575,13832.00242143,-16.04882514000201,53047.07922960001 2025-10-05,13:06:17.000,278,11098070,111805,0,1759669576,13832.12367501,-15.99243209999986,53047.16307504 2025-10-05,13:06:18.000,278,11098029,111845,0,1759669577,13832.14388394,-16.126365570002235,53047.21897200001 2025-10-05,13:06:19.000,278,11098078,111645,0,1759669578,13832.22471966,-16.196856869995827,53047.26788184001 2025-10-05,13:06:20.000,278,11098017,111685,0,1759669579,13832.19777441999,-16.246200779998617,53047.30281744 2025-10-05,13:06:21.000,278,11098001,111685,0,1759669580,13832.191038109995,-16.274397299996053,53047.33076592 2025-10-05,13:06:22.000,278,11098057,111525,0,1759669581,13832.07652083999,-16.373085120001633,53047.33775304001 2025-10-05,13:06:23.000,278,11098027,111765,0,1759669582,13831.988948809994,-16.648001189998467,53047.28185608 2025-10-05,13:06:25.000,278,11098015,111805,0,1759669584,13832.01589404999,-16.85242596000171,53047.23294624 2025-10-05,13:06:25.000,278,11098011,111645,0,1759669584,13832.16409287,-17.02160508000088,53047.177049280006 2025-10-05,13:06:26.000,278,11098050,111725,0,1759669585,13832.36618217,-17.106194640000467,53047.20499776 2025-10-05,13:06:27.000,278,11098029,111565,0,1759669586,13832.575007779997,-17.0357033399996,53047.225959120005 2025-10-05,13:06:28.000,278,11098089,111725,0,1759669587,13832.581744089992,-16.901769869997224,53047.14910080001 2025-10-05,13:06:29.000,278,11098078,111845,0,1759669588,13832.507644680001,-16.76078726999549,53047.14211368 2025-10-05,13:06:30.000,278,11098105,111485,0,1759669589,13832.359445859991,-16.711443359999976,53047.12813944001 2025-10-05,13:06:31.000,278,11098042,111805,0,1759669590,13832.271873829995,-16.711443359999976,53047.121152319996 2025-10-05,13:06:32.000,278,11098008,111805,0,1759669591,13832.21798334999,-16.788983790000202,53047.107178080005 2025-10-05,13:06:33.000,278,11098060,111725,0,1759669592,13832.11693869999,-16.958162909999373,53047.12813944001 2025-10-05,13:06:35.000,278,11097987,111845,0,1759669594,13832.049575599995,-17.049801599998318,53047.13512656 2025-10-05,13:06:35.000,278,11098005,111725,0,1759669594,13831.9822125,-17.04275246999896,53047.1840364 2025-10-05,13:06:36.000,278,11098031,111885,0,1759669595,13831.948530949994,-16.951113780000014,53047.1840364 2025-10-05,13:06:37.000,278,11098005,111845,0,1759669596,13832.170829179995,-16.61275554000167,53047.30980456 2025-10-05,13:06:38.000,278,11098062,111525,0,1759669597,13832.635634569997,-16.40128163999907,53047.47050832 2025-10-05,13:06:39.000,278,11098010,111965,0,1759669598,13833.039813169999,-16.309642950000125,53047.568328 2025-10-05,13:06:40.000,278,11098026,111645,0,1759669599,13833.22169354,-16.189807739996468,53047.68710904 2025-10-05,13:06:41.000,278,11098078,111805,0,1759669600,13833.17453936999,-16.21800426000118,53047.83383856 2025-10-05,13:06:42.000,278,11098080,111645,0,1759669601,13832.999395309998,-16.316692079999484,53047.84082568001 2025-10-05,13:06:43.000,278,11098052,111805,0,1759669602,13832.729942910002,-16.507018589996733,53047.93165824 2025-10-05,13:06:45.000,278,11098000,111765,0,1759669604,13832.568271470001,-16.669148579996545,53047.92467112 2025-10-05,13:06:45.000,278,11097998,111845,0,1759669604,13832.36618217,-16.788983790000202,53047.9526196 2025-10-05,13:06:46.000,278,11097999,111565,0,1759669605,13832.089993459995,-16.958162909999373,53047.93864536001 2025-10-05,13:06:47.000,278,11097992,111765,0,1759669606,13831.786859509994,-17.190784200000053,53047.88973552001 2025-10-05,13:06:48.000,278,11098037,111845,0,1759669607,13831.564561279993,-17.515044179999677,53047.85479992 2025-10-05,13:06:49.000,278,11098014,111725,0,1759669608,13831.342263049992,-17.88864807000209,53047.777941600005 2025-10-05,13:06:50.000,278,11098026,111765,0,1759669609,13831.140173749991,-18.339792389997456,53047.72204464001 2025-10-05,13:06:51.000,278,11097988,111925,0,1759669610,13830.991974929995,-18.83323148999625,53047.67313480001 2025-10-05,13:06:52.000,278,11097993,111925,0,1759669611,13831.01892016999,-19.235031899996102,53047.65217344001 2025-10-05,13:06:53.000,278,11098001,111805,0,1759669612,13831.194064229996,-19.53109535999829,53047.66614768 2025-10-05,13:06:55.000,278,11098071,111765,0,1759669614,13831.497198179997,-19.594537529999798,53047.70108328001 2025-10-05,13:06:55.000,278,11097996,111725,0,1759669614,13831.766650579993,-19.4817514499955,53047.77095448001 2025-10-05,13:06:56.000,278,11098065,112085,0,1759669615,13831.874431539989,-19.36191623999912,53047.79890296001 2025-10-05,13:06:57.000,278,11097978,111645,0,1759669616,13832.01589404999,-19.3478179800004,53047.826851440004 2025-10-05,13:06:58.000,278,11098022,111685,0,1759669617,13832.30555538,-19.31257232999633,53047.84082568001 2025-10-05,13:06:59.000,278,11098031,111245,0,1759669618,13832.702997669992,-19.270277550000174,53047.84082568001 2025-10-05,13:07:00.000,278,11098046,111725,0,1759669619,13833.012867929989,-19.07290190999629,53047.86178704 2025-10-05,13:07:01.000,278,11098071,111645,0,1759669620,13833.120648889999,-18.90372278999712,53047.88973552001 2025-10-05,13:07:02.000,278,11098098,111805,0,1759669621,13832.871405419988,-18.70634715000051,53047.92467112 2025-10-05,13:07:03.000,278,11098043,111805,0,1759669622,13832.480699439991,-18.614708460001566,53047.91768400001 2025-10-05,13:07:05.000,278,11097994,111925,0,1759669624,13832.04283929,-18.579462809997494,53047.90370976 2025-10-05,13:07:05.000,278,11098020,111845,0,1759669624,13831.712760099988,-18.565364549998776,53047.96659384001 2025-10-05,13:07:06.000,278,11098075,111765,0,1759669625,13831.679078549998,-18.65700323999772,53047.95960672 2025-10-05,13:07:07.000,278,11098056,111645,0,1759669626,13831.773386889989,-18.614708460001566,53048.02947792 2025-10-05,13:07:08.000,278,11098026,111885,0,1759669627,13831.921585709999,-18.4314310799964,53048.09934912 2025-10-05,13:07:09.000,278,11098019,111845,0,1759669628,13831.766650579993,-18.19880978999572,53048.20415592001 2025-10-05,13:07:10.000,278,11098055,111725,0,1759669629,13831.369208290002,-18.142416750000848,53048.25306576001 2025-10-05,13:07:11.000,278,11098031,111725,0,1759669630,13830.850512419995,-18.12831849000213,53048.26005288 2025-10-05,13:07:12.000,278,11098026,111605,0,1759669631,13830.426124889993,-18.241104569999152,53048.27402712001 2025-10-05,13:07:13.000,278,11098064,111845,0,1759669632,13830.035418909996,-18.466676730000472,53048.211143040004 2025-10-05,13:07:15.000,278,11098091,111485,0,1759669634,13829.772702819995,-18.790936710000096,53048.232104400005 2025-10-05,13:07:15.000,278,11097990,111445,0,1759669634,13829.456096249989,-19.06585277999693,53048.19018168 2025-10-05,13:07:16.000,278,11098038,111845,0,1759669635,13829.294424809988,-19.07995103999565,53048.20415592001 2025-10-05,13:07:17.000,278,11098080,111645,0,1759669636,13829.254006949988,-18.47372585999983,53048.183194560006 2025-10-05,13:07:18.000,278,11097991,111845,0,1759669637,13829.368524219994,-17.48684766000224,53048.10633624001 2025-10-05,13:07:19.000,278,11098060,111765,0,1759669638,13829.415678389989,-16.838327699995716,53048.05043928 2025-10-05,13:07:20.000,278,11098048,111885,0,1759669639,13829.247270639993,-16.648001189998467,53048.02947792 2025-10-05,13:07:21.000,278,11098080,111605,0,1759669640,13828.923927759992,-16.6902959700019,53048.015503680006 2025-10-05,13:07:22.000,278,11098053,111765,0,1759669641,13828.492803919995,-16.944064650000655,53047.95960672 2025-10-05,13:07:23.000,278,11098062,111805,0,1759669642,13827.947162809993,-17.22602984999685,53047.93165824 2025-10-05,13:07:25.000,278,11098060,111845,0,1759669644,13827.354367529995,-17.592584609999903,53047.78492872 2025-10-05,13:07:25.000,278,11098071,111805,0,1759669644,13826.835671659988,-17.937991979997605,53047.729031760005 2025-10-05,13:07:26.000,278,11098017,111765,0,1759669645,13826.465174609992,-18.339792389997456,53047.6381992 2025-10-05,13:07:27.000,278,11098007,111845,0,1759669646,13826.155304349995,-18.917821049995837,53047.46352120001 2025-10-05,13:07:28.000,278,11098057,111685,0,1759669647,13825.872379329994,-19.460604059997422,53047.26089472 2025-10-05,13:07:29.000,278,11098037,112005,0,1759669648,13825.582717999998,-19.93289576999814,53047.19801064001 2025-10-05,13:07:30.000,278,11098002,111765,0,1759669649,13825.360419769997,-20.27830313999584,53047.044294 2025-10-05,13:07:31.000,278,11098074,111565,0,1759669650,13825.178539399996,-20.475678779999726,53046.85564176 2025-10-05,13:07:32.000,278,11098057,111565,0,1759669651,13825.064022129991,-20.503875299997162,53046.68795088 2025-10-05,13:07:33.000,278,11098030,111685,0,1759669652,13824.936032239995,-20.56731746999867,53046.618079679996 2025-10-05,13:07:35.000,278,11098037,111845,0,1759669654,13825.037076889996,-20.475678779999726,53046.46436304 2025-10-05,13:07:35.000,278,11098023,111845,0,1759669654,13825.05054951,-20.271254009996483,53046.36654336 2025-10-05,13:07:36.000,278,11098007,111685,0,1759669655,13825.259375119997,-20.10207488999731,53046.268723680005 2025-10-05,13:07:37.000,278,11098063,111485,0,1759669656,13825.461464419997,-19.99633793999965,53046.18487824 2025-10-05,13:07:38.000,278,11097993,111885,0,1759669657,13825.623135859998,-19.777814909997687,53046.14295552001 2025-10-05,13:07:39.000,278,11098049,111925,0,1759669658,13825.609663239993,-19.629783179996593,53046.08705856 2025-10-05,13:07:40.000,278,11098048,111805,0,1759669659,13825.602926929998,-19.622734049997234,53046.14295552001 2025-10-05,13:07:41.000,278,11098061,111605,0,1759669660,13825.454728110002,-19.601586659999157,53046.12898128 2025-10-05,13:07:42.000,278,11097991,111605,0,1759669661,13825.299792979997,-19.57339014000172,53046.149942640004 2025-10-05,13:07:43.000,278,11098036,111925,0,1759669662,13824.88887807,-19.58748840000044,53046.12898128 2025-10-05,13:07:45.000,278,11098091,111805,0,1759669664,13824.68678877,-19.735520130001532,53046.12199416001 2025-10-05,13:07:45.000,278,11098030,111725,0,1759669664,13824.605953049999,-19.98223968000093,53046.115007039996 2025-10-05,13:07:46.000,278,11097996,112005,0,1759669665,13824.713734009994,-20.22191010000097,53046.08007144 2025-10-05,13:07:47.000,278,11098071,111325,0,1759669666,13824.774360799995,-20.264204879997123,53046.01020024 2025-10-05,13:07:48.000,278,11098086,111845,0,1759669667,13824.94276854999,-20.144369670000742,53045.933341920005 2025-10-05,13:07:49.000,278,11098016,111685,0,1759669668,13825.01013165,-19.93289576999814,53045.92635480001 2025-10-05,13:07:50.000,278,11098090,111645,0,1759669669,13825.198748329996,-19.827158820000477,53045.821548 2025-10-05,13:07:51.000,278,11098021,111885,0,1759669670,13825.320001909997,-19.834207949999836,53045.82853512001 2025-10-05,13:07:52.000,278,11097969,111965,0,1759669671,13825.427782869992,-19.904699250000704,53045.7516768 2025-10-05,13:07:53.000,278,11098027,111925,0,1759669672,13825.427782869992,-19.911748380000063,53045.73071544 2025-10-05,13:07:55.000,278,11098063,111765,0,1759669674,13825.434519180002,-19.834207949999836,53045.72372832 2025-10-05,13:07:55.000,278,11098023,111885,0,1759669674,13825.481673349997,-19.88355185999535,53045.70276696 2025-10-05,13:07:56.000,278,11098065,111645,0,1759669675,13825.636608479988,-19.99633793999965,53045.70975408001 2025-10-05,13:07:57.000,278,11098067,111805,0,1759669676,13825.845434089999,-20.130271410002024,53045.73770256001 2025-10-05,13:07:58.000,278,11098041,111805,0,1759669677,13826.08120493999,-20.15846792999946,53045.80757376001 2025-10-05,13:07:59.000,278,11097984,111685,0,1759669678,13826.175513279995,-20.10912401999667,53045.87045784 2025-10-05,13:08:00.000,278,11098012,111845,0,1759669679,13826.22940376,-20.052730980001797,53045.91936768 2025-10-05,13:08:01.000,278,11098075,111645,0,1759669680,13826.256348999996,-20.031583589996444,53045.96827752 2025-10-05,13:08:02.000,278,11098005,111645,0,1759669681,13826.24961269,-20.017485329997726,53045.97526464001 2025-10-05,13:08:03.000,278,11097989,111685,0,1759669682,13826.20245851999,-20.017485329997726,53046.05911008 2025-10-05,13:08:05.000,278,11098005,111645,0,1759669684,13826.08794125,-20.010436199998367,53046.01020024 2025-10-05,13:08:05.000,278,11098004,111605,0,1759669684,13826.10141386999,-19.93289576999814,53046.04513584001 2025-10-05,13:08:06.000,278,11098066,111845,0,1759669685,13826.276557929996,-19.855355339997914,53046.07308432001 2025-10-05,13:08:07.000,278,11098013,111485,0,1759669686,13826.525801399992,-19.53814448999765,53046.09404568001 2025-10-05,13:08:08.000,278,11097997,111725,0,1759669687,13826.862616899998,-19.143393209997157,53046.19186536001 2025-10-05,13:08:09.000,278,11098052,111845,0,1759669688,13827.15901453999,-18.762740189995384,53046.282697919996 2025-10-05,13:08:10.000,278,11098086,111565,0,1759669689,13827.23985025999,-18.523069769995345,53046.39449184 2025-10-05,13:08:11.000,278,11098066,111765,0,1759669690,13827.18595978,-18.53011890000198,53046.506285760006 2025-10-05,13:08:12.000,278,11098065,111805,0,1759669691,13827.05796988999,-18.642904979999003,53046.53423424 2025-10-05,13:08:13.000,278,11098046,111725,0,1759669692,13826.956925239989,-18.819133229997533,53046.5901312 2025-10-05,13:08:15.000,278,11098079,111685,0,1759669694,13826.768308559993,-18.93191931000183,53046.63904104 2025-10-05,13:08:15.000,278,11098006,111525,0,1759669694,13826.721154389998,-19.030607130000135,53046.653015280004 2025-10-05,13:08:16.000,278,11097999,111645,0,1759669695,13826.714418080002,-19.143393209997157,53046.5901312 2025-10-05,13:08:17.000,278,11097960,111805,0,1759669696,13826.667263909992,-19.192737119999947,53046.653015280004 2025-10-05,13:08:18.000,278,11097970,112125,0,1759669697,13826.647054979992,442.440688319999,53046.59711832001 2025-10-05,13:08:19.000,278,11098009,111725,0,1759669698,13826.505592469992,-19.263228420000814,53046.555195600005 2025-10-05,13:08:20.000,278,11098048,111885,0,1759669699,13826.431493060001,-19.270277550000174,53046.56916984 2025-10-05,13:08:21.000,278,11098017,111565,0,1759669700,13826.566219259992,-19.150442339996516,53046.51327288 2025-10-05,13:08:22.000,278,11098017,111845,0,1759669701,13826.950188929994,-18.924870179995196,53046.44340168 2025-10-05,13:08:23.000,278,11098014,111605,0,1759669702,13827.435203249996,-18.71339627999987,53046.338594880006 2025-10-05,13:08:25.000,278,11098094,111605,0,1759669704,13828.007789599993,-18.614708460001566,53046.33160776001 2025-10-05,13:08:25.000,278,11098069,111485,0,1759669704,13828.64773905,-18.692248890001792,53046.268723680005 2025-10-05,13:08:26.000,278,11097976,111845,0,1759669705,13829.078862889997,-18.69929802000115,53046.25474944 2025-10-05,13:08:27.000,278,11097991,111725,0,1759669706,13829.254006949988,-18.607659330002207,53046.282697919996 2025-10-05,13:08:28.000,278,11098004,111925,0,1759669707,13829.112544440002,-18.501922379997268,53046.24776232 2025-10-05,13:08:29.000,278,11098027,112045,0,1759669708,13828.923927759992,-18.48782411999855,53046.24077520001 2025-10-05,13:08:30.000,278,11098058,111845,0,1759669709,13828.883509899992,-18.685199759995157,53046.24077520001 2025-10-05,13:08:31.000,278,11098003,111845,0,1759669710,13829.031708720002,-18.812084099998174,53046.29667216 2025-10-05,13:08:32.000,278,11098005,111765,0,1759669711,13829.112544440002,-18.88257539999904,53046.345582 2025-10-05,13:08:33.000,278,11098034,111845,0,1759669712,13829.200116469998,-18.819133229997533,53046.35955624001 2025-10-05,13:08:35.000,278,11098080,111685,0,1759669714,13829.092335510002,-18.783887580000737,53046.35955624001 2025-10-05,13:08:35.000,278,11097971,112005,0,1759669714,13829.065390269992,-18.755691059996025,53046.44340168 2025-10-05,13:08:36.000,278,11097983,111645,0,1759669715,13828.896982519997,-18.812084099998174,53046.53423424 2025-10-05,13:08:37.000,278,11097991,111805,0,1759669716,13828.998027169997,-18.967164959998627,53046.58314408 2025-10-05,13:08:38.000,278,11098040,111685,0,1759669717,13829.126017059993,-19.12929494999844,53046.618079679996 2025-10-05,13:08:39.000,278,11098010,111845,0,1759669718,13829.530195659994,-19.411260150001908,53046.63904104 2025-10-05,13:08:40.000,278,11098080,111525,0,1759669719,13830.224035589992,-19.509947970000212,53046.83468040001 2025-10-05,13:08:41.000,278,11098009,111805,0,1759669720,13831.04586541,-19.36191623999912,53046.94647432 2025-10-05,13:08:42.000,278,11098003,111845,0,1759669721,13831.746441649993,-18.924870179995196,53047.09320384 2025-10-05,13:08:43.000,278,11098004,111645,0,1759669722,13832.32576431,-18.47372585999983,53047.23294624 2025-10-05,13:08:45.000,278,11098008,111805,0,1759669724,13832.824251249993,-17.937991979997605,53047.43557272001 2025-10-05,13:08:45.000,278,11098003,111645,0,1759669724,13833.073494719989,-17.599633739999263,53047.58928936 2025-10-05,13:08:46.000,278,11098060,111765,0,1759669725,13833.13412150999,-17.50094592000096,53047.79191584 2025-10-05,13:08:47.000,278,11098066,111685,0,1759669726,13832.972450069989,-17.578486350001185,53047.91768400001 2025-10-05,13:08:48.000,278,11098076,111685,0,1759669727,13832.702997669992,-17.712419819996285,53048.1272976 2025-10-05,13:08:49.000,278,11097984,111725,0,1759669728,13832.575007779997,-17.86045154999738,53048.1971688 2025-10-05,13:08:50.000,278,11097953,111685,0,1759669729,13832.379654789991,-17.916844589999528,53048.34389832001 2025-10-05,13:08:51.000,278,11098027,111845,0,1759669730,13832.12367501,-18.149465880000207,53048.448705120005 2025-10-05,13:08:52.000,278,11098064,111645,0,1759669731,13831.901376779999,-18.403234559998964,53048.518576320006 2025-10-05,13:08:53.000,278,11098012,111725,0,1759669732,13831.89464046999,-18.776838450001378,53048.58844752001 2025-10-05,13:08:55.000,278,11098044,111725,0,1759669734,13831.948530949994,-19.12929494999844,53048.70722856001 2025-10-05,13:08:55.000,278,11098006,111845,0,1759669734,13832.069784529995,-19.376014499997837,53048.70024144 2025-10-05,13:08:56.000,278,11098080,111485,0,1759669735,13832.06304822,-19.650930570001947,53048.881906560004 2025-10-05,13:08:57.000,278,11098043,111765,0,1759669736,13831.941794639999,-19.834207949999836,53048.853958080006 2025-10-05,13:08:58.000,278,11098071,111725,0,1759669737,13831.631924380003,-20.10912401999667,53048.92382928001 2025-10-05,13:08:59.000,278,11098028,112125,0,1759669738,13831.375944599997,-20.2853522699952,53048.94479064001 2025-10-05,13:09:00.000,278,11098023,111805,0,1759669739,13830.971765999995,-20.369941830002062,53048.93780352 2025-10-05,13:09:01.000,278,11098074,111725,0,1759669740,13830.729258839994,-20.369941830002062,53048.90985504 2025-10-05,13:09:02.000,278,11098055,111605,0,1759669741,13830.405915959993,-20.3981383499995,53048.90985504 2025-10-05,13:09:03.000,278,11098035,111845,0,1759669742,13830.203826659992,-20.482727909999085,53048.89588080001 2025-10-05,13:09:05.000,278,11098013,111845,0,1759669744,13830.163408799992,-20.532071820001875,53048.88889368 2025-10-05,13:09:05.000,278,11098065,111885,0,1759669744,13830.277926069997,-20.426334869996936,53048.951777760005 2025-10-05,13:09:06.000,278,11098011,111645,0,1759669745,13830.540642159998,-20.073878369999875,53048.99370048001 2025-10-05,13:09:07.000,278,11098062,111685,0,1759669746,13830.85724872999,-19.545193619997008,53049.049597440004 2025-10-05,13:09:08.000,278,11098016,111885,0,1759669747,13831.00544755,-19.016508870001417,53049.15440424 2025-10-05,13:09:09.000,278,11098074,111365,0,1759669748,13830.911139209995,-18.551266290000058,53049.18235272001 2025-10-05,13:09:10.000,278,11098012,111725,0,1759669749,13830.682104669999,-18.121269359995495,53049.25222392 2025-10-05,13:09:11.000,278,11098000,111645,0,1759669750,13830.358761789998,-17.89569720000145,53049.30113376 2025-10-05,13:09:12.000,278,11098082,111845,0,1759669751,13830.035418909996,-18.0860237099987,53049.30812088001 2025-10-05,13:09:13.000,278,11097967,111885,0,1759669752,13829.90069270999,-18.501922379997268,53049.35004360001 2025-10-05,13:09:15.000,278,11098055,112085,0,1759669754,13829.90069270999,-18.95306669999991,53049.36401784 2025-10-05,13:09:15.000,278,11098114,111805,0,1759669754,13829.961319499991,-19.24208102999546,53049.37100496 2025-10-05,13:09:16.000,278,11098024,111645,0,1759669755,13830.055627839996,-19.206835379998665,53049.315108 2025-10-05,13:09:17.000,278,11098002,111845,0,1759669756,13830.197090349997,-19.136344079997798,53049.30113376 2025-10-05,13:09:18.000,278,11098030,111685,0,1759669757,13830.237508209997,-19.002410609995422,53049.30812088001 2025-10-05,13:09:19.000,278,11098032,111685,0,1759669758,13830.318343929997,-18.88257539999904,53049.2452368 2025-10-05,13:09:20.000,278,11098015,111485,0,1759669759,13830.331816550002,-18.854378880001605,53049.217288320004 2025-10-05,13:09:21.000,278,11098041,111885,0,1759669760,13830.486751679993,-18.875526269999682,53049.315108 2025-10-05,13:09:22.000,278,11098076,111765,0,1759669761,13830.71578621999,-18.988312349996704,53049.287159520005 2025-10-05,13:09:23.000,278,11097991,111605,0,1759669762,13830.95829337999,-19.030607130000135,53049.315108 2025-10-05,13:09:25.000,278,11098051,111685,0,1759669764,13831.160382679991,-18.94601757000055,53049.39196632 2025-10-05,13:09:25.000,278,11098021,111725,0,1759669764,13831.322054119992,-18.685199759995157,53049.48279888 2025-10-05,13:09:26.000,278,11098053,111605,0,1759669765,13831.584770209993,-18.389136300000246,53049.53869584 2025-10-05,13:09:27.000,278,11098018,111845,0,1759669766,13832.029366669994,-18.332743259998097,53049.622541280005 2025-10-05,13:09:28.000,278,11098033,111645,0,1759669767,13832.507644680001,-18.241104569999152,53049.73433520001 2025-10-05,13:09:29.000,278,11097992,111685,0,1759669768,13832.985922689993,-18.170613269998285,53049.81818064 2025-10-05,13:09:30.000,278,11098036,111845,0,1759669769,13833.27558401999,-18.001434149999113,53049.96491016 2025-10-05,13:09:31.000,278,11098045,111485,0,1759669770,13833.369892359995,-17.818156770001224,53050.06971696001 2025-10-05,13:09:32.000,278,11098079,111645,0,1759669771,13833.349683429995,-17.65602678000141,53050.18849800001 2025-10-05,13:09:33.000,278,11098065,111725,0,1759669772,13833.29579294999,-17.6278302599967,53050.27234344 2025-10-05,13:09:35.000,278,11098013,111765,0,1759669774,13833.430519149995,-17.507995050000318,53050.363176000006 2025-10-05,13:09:35.000,278,11098011,111645,0,1759669774,13833.726916790001,-17.183735070000694,53050.47496992 2025-10-05,13:09:36.000,278,11098011,111845,0,1759669775,13834.131095389988,-17.085047249995114,53050.49593128 2025-10-05,13:09:37.000,278,11098057,111605,0,1759669776,13834.312975759989,-17.26127550000092,53050.57278960001 2025-10-05,13:09:38.000,278,11097968,111845,0,1759669777,13834.56221923,-17.585535480000544,53050.6426608 2025-10-05,13:09:39.000,278,11097971,111645,0,1759669778,13834.690209119995,443.8716617099999,53050.677596400004 2025-10-05,13:09:40.000,278,11098056,111565,0,1759669779,13834.76430853,-17.980286760001036,53050.75445472 2025-10-05,13:09:41.000,278,11098081,111605,0,1759669780,13834.690209119995,-18.114220229996135,53050.80336456 2025-10-05,13:09:42.000,278,11098057,111845,0,1759669781,13834.791253769996,-18.325694129998737,53050.87323576 2025-10-05,13:09:43.000,278,11098078,111565,0,1759669782,13835.134805579997,-18.593561069996213,53050.92913272 2025-10-05,13:09:45.000,278,11098059,111165,0,1759669784,13835.707391929995,-18.755691059996025,53050.9920168 2025-10-05,13:09:45.000,278,11098052,111685,0,1759669784,13836.131779459996,-18.854378880001605,53051.11079784 2025-10-05,13:09:46.000,278,11098011,112005,0,1759669785,13836.488803890003,-19.009459740002058,53051.201630400006 2025-10-05,13:09:47.000,278,11098053,111885,0,1759669786,13836.690893189989,-19.12929494999844,53051.33438568 2025-10-05,13:09:48.000,278,11098070,111525,0,1759669787,13836.818883079999,-19.164540599995235,53051.43220536 2025-10-05,13:09:49.000,278,11097962,111685,0,1759669788,13836.79193783999,-19.157491469995875,53051.585922000006 2025-10-05,13:09:50.000,278,11098072,111605,0,1759669789,13836.758256289999,-19.143393209997157,53051.69771592001 2025-10-05,13:09:51.000,278,11098023,111765,0,1759669790,13836.684156879994,-19.17158973000187,53051.78156136 2025-10-05,13:09:52.000,278,11098004,111805,0,1759669791,13836.643739019994,-19.24208102999546,53051.872393920006 2025-10-05,13:09:53.000,278,11098075,111845,0,1759669792,13836.603321159993,-19.29142493999825,53051.94226512001 2025-10-05,13:09:55.000,278,11098038,111725,0,1759669794,13836.441649719993,-19.29847406999761,53052.02611056 2025-10-05,13:09:55.000,278,11098094,111805,0,1759669794,13836.300187209992,-19.36191623999912,53052.09598176 2025-10-05,13:09:56.000,278,11098036,111765,0,1759669795,13836.138515769991,-19.418309280001267,53052.15187872 2025-10-05,13:09:57.000,278,11098068,111645,0,1759669796,13836.010525879996,-19.390112759996555,53052.186814320004 2025-10-05,13:09:58.000,278,11098018,111845,0,1759669797,13836.04420743,-19.390112759996555,53052.22873704001 2025-10-05,13:09:59.000,278,11098009,111605,0,1759669798,13835.93642646999,-19.29847406999761,53052.22174992 2025-10-05,13:10:00.000,278,11098093,111685,0,1759669799,13835.97684432999,-19.31257232999633,53052.29860824001 2025-10-05,13:10:01.000,278,11098056,111685,0,1759669800,13835.73433716999,-19.263228420000814,53052.29162112 2025-10-05,13:10:02.000,278,11098051,111925,0,1759669801,13835.478357389999,-19.368965369998477,53052.305595360005 2025-10-05,13:10:03.000,278,11097973,111965,0,1759669802,13835.161750819992,-19.52404622999893,53052.34751808001 2025-10-05,13:10:05.000,278,11098004,111365,0,1759669804,13834.811462699996,-19.798962299995765,53052.27764688001 2025-10-05,13:10:05.000,278,11098034,111765,0,1759669804,13834.670000189995,-20.130271410002024,53052.235724160004 2025-10-05,13:10:06.000,278,11097986,111645,0,1759669805,13834.730626979996,-20.405187479998858,53052.22873704001 2025-10-05,13:10:07.000,278,11097976,111805,0,1759669806,13834.946188900001,-20.32764704999863,53052.235724160004 2025-10-05,13:10:08.000,278,11098097,111845,0,1759669807,13835.181959749993,-19.897650120001344,53052.17982720001 2025-10-05,13:10:09.000,278,11097983,111685,0,1759669808,13835.309949639988,-19.52404622999893,53052.0750204 2025-10-05,13:10:10.000,278,11098028,111845,0,1759669809,13835.215641299998,-19.24208102999546,53051.99117496001 2025-10-05,13:10:11.000,278,11098086,112085,0,1759669810,13835.141541889992,-19.06585277999693,53051.935278 2025-10-05,13:10:12.000,278,11097975,111565,0,1759669811,13834.993343069997,-18.8896245299984,53051.90732952 2025-10-05,13:10:13.000,278,11098061,111725,0,1759669812,13834.777781149991,-18.776838450001378,53051.74662576001 2025-10-05,13:10:15.000,278,11098106,111845,0,1759669814,13834.52180137,-18.628806720000284,53051.71867728 2025-10-05,13:10:15.000,278,11097998,111445,0,1759669814,13834.245612659994,-18.501922379997268,53051.704703040006 2025-10-05,13:10:16.000,278,11098067,111405,0,1759669815,13834.117622769998,-18.36798891000217,53051.5509864 2025-10-05,13:10:17.000,278,11098084,111685,0,1759669816,13834.158040629998,-18.43848020999576,53051.48810232001 2025-10-05,13:10:18.000,278,11098001,111685,0,1759669817,13834.35339361999,-18.501922379997268,53051.46015384001 2025-10-05,13:10:19.000,278,11098017,111845,0,1759669818,13834.629582329995,-18.558315419999417,53051.34137280001 2025-10-05,13:10:20.000,278,11098013,111565,0,1759669819,13834.973134139997,-18.360939779995533,53051.39028264001 2025-10-05,13:10:21.000,278,11098056,111805,0,1759669820,13835.357103809998,-17.987335890000395,53051.3763084 2025-10-05,13:10:22.000,278,11098021,111845,0,1759669821,13835.72086455,-17.50094592000096,53051.397269760004 2025-10-05,13:10:23.000,278,11098017,111565,0,1759669822,13835.94316278,-17.04275246999896,53051.47412808 2025-10-05,13:10:25.000,278,11098096,111525,0,1759669824,13836.030734809996,-16.697345100001257,53051.55797352001 2025-10-05,13:10:25.000,278,11098058,111645,0,1759669824,13836.212615179997,-16.492920329998014,53051.57893488001 2025-10-05,13:10:26.000,278,11098090,111645,0,1759669825,13836.583112229993,-16.260299039997335,53051.62784472001 2025-10-05,13:10:27.000,278,11098041,111725,0,1759669826,13836.95360927999,-15.957186449995788,53051.66278032 2025-10-05,13:10:28.000,278,11098032,111925,0,1759669827,13837.303897400001,-15.788007329996617,53051.72566440001 2025-10-05,13:10:29.000,278,11097996,111725,0,1759669828,13837.404942050001,-15.773909069997899,53051.85841968 2025-10-05,13:10:30.000,278,11098076,111685,0,1759669829,13837.357787879992,-15.900793410000915,53051.84444544001 2025-10-05,13:10:31.000,278,11098015,111805,0,1759669830,13837.384733120001,-16.034726879996015,53051.90732952 2025-10-05,13:10:32.000,278,11097988,111885,0,1759669831,13837.398205739992,-16.189807739996468,53051.94226512001 2025-10-05,13:10:33.000,278,11098103,111725,0,1759669832,13837.627240280002,-16.302593820000766,53052.040084800006 2025-10-05,13:10:35.000,278,11098013,111845,0,1759669834,13837.721548619993,-16.302593820000766,53052.088994640006 2025-10-05,13:10:35.000,278,11098015,111645,0,1759669834,13837.708075999988,-16.22505339000054,53052.2147628 2025-10-05,13:10:36.000,278,11098010,111485,0,1759669835,13837.580086109992,-16.288495560002048,53052.22873704001 2025-10-05,13:10:37.000,278,11098079,112005,0,1759669836,13837.674394449998,-16.443576419995225,53052.354505200004 2025-10-05,13:10:38.000,278,11098111,111645,0,1759669837,13837.97079208999,-16.61275554000167,53052.43835064 2025-10-05,13:10:39.000,278,11098015,111845,0,1759669838,13838.33455282999,-16.697345100001257,53052.5291832 2025-10-05,13:10:40.000,278,11098106,112085,0,1759669839,13838.678104639992,-16.838327699995716,53052.68289984001 2025-10-05,13:10:41.000,278,11098087,111685,0,1759669840,13839.163118959994,-16.944064650000655,53052.81565512 2025-10-05,13:10:42.000,278,11098058,111685,0,1759669841,13839.607715419996,-16.965212039998733,53052.96937176001 2025-10-05,13:10:43.000,278,11098014,111645,0,1759669842,13840.025366640002,-16.951113780000014,53053.074178560004 2025-10-05,13:10:45.000,278,11098045,111645,0,1759669844,13840.368918449989,-16.880622479999147,53053.2278952 2025-10-05,13:10:45.000,278,11097996,111725,0,1759669844,13840.544062509995,-16.9229172599953,53053.35366336001 2025-10-05,13:10:46.000,278,11098045,111765,0,1759669845,13840.53058988999,-16.99340855999617,53053.50039288001 2025-10-05,13:10:47.000,278,11098017,111645,0,1759669846,13840.348709519989,-17.197833329999412,53053.67507088 2025-10-05,13:10:48.000,278,11098023,111805,0,1759669847,13840.133147599998,-17.571437220001826,53053.80083904 2025-10-05,13:10:49.000,278,11098009,111805,0,1759669848,13839.722232690001,-17.923893719998887,53053.912632960004 2025-10-05,13:10:50.000,278,11098058,111765,0,1759669849,13839.446043979995,-18.346841519996815,53054.05237536001 2025-10-05,13:10:51.000,278,11097984,111725,0,1759669850,13839.142910029994,-18.72044540999923,53054.09429808001 2025-10-05,13:10:52.000,278,11098074,111845,0,1759669851,13839.001447519993,-19.10814756000036,53054.17814352 2025-10-05,13:10:53.000,278,11098023,111925,0,1759669852,13838.846512390002,-19.411260150001908,53054.199104880005 2025-10-05,13:10:55.000,278,11098050,111765,0,1759669854,13838.563587370001,-19.679127089999383,53054.26198896001 2025-10-05,13:10:55.000,278,11097997,111845,0,1759669854,13838.327816519995,-19.855355339997914,53054.31089880001 2025-10-05,13:10:56.000,278,11098055,111725,0,1759669855,13838.07857305,-19.88355185999535,53054.32487304 2025-10-05,13:10:57.000,278,11098044,111645,0,1759669856,13837.815856959998,441.9190527000028,53054.366795760005 2025-10-05,13:10:58.000,278,11098015,111845,0,1759669857,13837.613767659997,-19.51699709999957,53054.40871848001 2025-10-05,13:10:59.000,278,11098081,111565,0,1759669858,13837.438623599992,-19.24208102999546,53054.35282152 2025-10-05,13:11:00.000,278,11098028,111725,0,1759669859,13837.250006919996,-19.023558000000776,53054.35282152 2025-10-05,13:11:01.000,278,11098085,111845,0,1759669860,13836.89298248999,-19.002410609995422,53054.32487304 2025-10-05,13:11:02.000,278,11098061,111845,0,1759669861,13836.529221749988,-19.12929494999844,53054.248014720004 2025-10-05,13:11:03.000,278,11098001,111845,0,1759669862,13836.205878870001,-19.206835379998665,53054.18513064 2025-10-05,13:11:05.000,278,11098071,111645,0,1759669864,13836.017262189991,-19.284375809998892,53054.17814352 2025-10-05,13:11:05.000,278,11097999,111725,0,1759669864,13835.909481229995,-19.33371972000168,53054.0663496 2025-10-05,13:11:06.000,278,11098021,111605,0,1759669865,13835.96337171,-19.326670590002323,53054.07333672001 2025-10-05,13:11:07.000,278,11098058,111845,0,1759669866,13835.93642646999,-19.150442339996516,53054.01045264 2025-10-05,13:11:08.000,278,11098005,111565,0,1759669867,13835.808436579995,-18.93896844000119,53053.97551704001 2025-10-05,13:11:09.000,278,11098073,111645,0,1759669868,13835.626556209994,-18.83323148999625,53053.95455568001 2025-10-05,13:11:10.000,278,11098020,111805,0,1759669869,13835.471621079989,-18.685199759995157,53053.85673600001 2025-10-05,13:11:11.000,278,11098052,111645,0,1759669870,13835.397521669998,-18.396185429999605,53053.814813280005 2025-10-05,13:11:12.000,278,11098087,111525,0,1759669871,13835.431203219989,-18.241104569999152,53053.78686480001 2025-10-05,13:11:13.000,278,11098065,111725,0,1759669872,13835.384049049993,-18.19880978999572,53053.71699360001 2025-10-05,13:11:15.000,278,11098012,111845,0,1759669874,13835.377312739998,-18.24815369999851,53053.70301936 2025-10-05,13:11:15.000,278,11098013,111765,0,1759669874,13835.471621079989,-18.184711529997003,53053.63314816 2025-10-05,13:11:16.000,278,11098109,111845,0,1759669875,13835.75454609999,-18.02258153999719,53053.64013528001 2025-10-05,13:11:17.000,278,11098040,111845,0,1759669876,13836.347341380002,-17.60668286999862,53053.61917392001 2025-10-05,13:11:18.000,278,11097966,112005,0,1759669877,13836.906455109995,-17.21898071999749,53053.528341360005 2025-10-05,13:11:19.000,278,11098053,111845,0,1759669878,13837.425150980001,-17.16258767999534,53053.55628984 2025-10-05,13:11:20.000,278,11098020,111645,0,1759669879,13837.708075999988,-17.296521149997716,53053.48641864 2025-10-05,13:11:21.000,278,11098049,111645,0,1759669880,13837.829329579989,-17.45160200999817,53053.48641864 2025-10-05,13:11:22.000,278,11097991,111645,0,1759669881,13837.741757549993,-17.536191569997754,53053.51436712 2025-10-05,13:11:23.000,278,11097996,111725,0,1759669882,13837.627240280002,-17.67012504000013,53053.50039288001 2025-10-05,13:11:25.000,278,11097986,111845,0,1759669884,13837.532931939997,-17.72651808000228,53053.49340576 2025-10-05,13:11:25.000,278,11098052,111685,0,1759669884,13837.391469429997,-17.768812859998434,53053.51436712 2025-10-05,13:11:27.000,278,11098020,111645,0,1759669885,13837.324106330001,-17.825205900000583,53053.51436712 2025-10-05,13:11:28.000,278,11098093,111525,0,1759669886,13837.229797989996,-17.959139369995683,53053.54930272001 2025-10-05,13:11:28.000,278,11098030,111765,0,1759669887,13837.22306168,-18.170613269998285,53053.57026408001 2025-10-05,13:11:29.000,278,11098107,111765,0,1759669888,13837.189380129996,-18.47372585999983,53053.67507088 2025-10-05,13:11:31.000,278,11098013,111645,0,1759669889,13837.16243489,-18.805034969998815,53053.72398072 2025-10-05,13:11:32.000,278,11098071,111885,0,1759669890,13837.05465392999,-19.06585277999693,53053.744942080004 2025-10-05,13:11:33.000,278,11098089,111645,0,1759669891,13836.94013666,-19.34076885000104,53053.78686480001 2025-10-05,13:11:34.000,278,11098018,111525,0,1759669892,13836.77172890999,-19.545193619997008,53053.87769736001 2025-10-05,13:11:35.000,278,11098070,111925,0,1759669894,13836.711102119989,-19.6932253499981,53053.89865872 2025-10-05,13:11:36.000,278,11098033,111765,0,1759669894,13836.670684259989,-19.798962299995765,53053.94058144 2025-10-05,13:11:37.000,278,11098071,111765,0,1759669895,13836.704365809994,-19.806011429995124,53053.92660720001 2025-10-05,13:11:38.000,278,11098014,111565,0,1759669896,13836.91319141999,-19.806011429995124,53053.90564584001 2025-10-05,13:11:39.000,278,11098006,111925,0,1759669897,13837.411678359997,-19.721421869995538,53054.031414000005 2025-10-05,13:11:40.000,278,11098058,111685,0,1759669898,13837.957319469999,-19.446505799998704,53054.08731096 2025-10-05,13:11:41.000,278,11098060,111765,0,1759669899,13838.368234379996,-19.164540599995235,53054.14320792001 2025-10-05,13:11:42.000,278,11098009,111925,0,1759669900,13838.523169510001,-18.910771919996478,53054.22705336 2025-10-05,13:11:43.000,278,11098078,111445,0,1759669901,13838.381707,-18.812084099998174,53054.248014720004 2025-10-05,13:11:44.000,278,11098047,111885,0,1759669902,13838.11899091,-18.812084099998174,53054.30391168 2025-10-05,13:11:45.000,278,11098073,111805,0,1759669904,13837.633976589997,-18.924870179995196,53054.317885920005 2025-10-05,13:11:46.000,278,11098018,111685,0,1759669904,13837.108544409995,-19.150442339996516,53054.40173136 2025-10-05,13:11:47.000,278,11098075,111765,0,1759669905,13836.670684259989,-19.33371972000168,53054.35282152 2025-10-05,13:11:48.000,278,11097996,111765,0,1759669906,13836.522485439993,-19.277326679999533,53054.31089880001 2025-10-05,13:11:49.000,278,11098072,111765,0,1759669907,13836.556166989998,442.6944569999978,53054.317885920005 2025-10-05,13:11:50.000,278,11098062,111645,0,1759669908,13836.535958059998,-18.783887580000737,53054.33186016 2025-10-05,13:11:51.000,278,11098087,111685,0,1759669909,13836.266505660002,-18.72044540999923,53054.38077000001 2025-10-05,13:11:52.000,278,11098030,111565,0,1759669910,13835.90274492,-18.692248890001792,53054.33186016 2025-10-05,13:11:53.000,278,11098079,111685,0,1759669911,13835.424466909993,-18.692248890001792,53054.2759632 2025-10-05,13:11:54.000,278,11098075,111605,0,1759669912,13834.932716279996,442.92707828999846,53054.28993744001 2025-10-05,13:11:55.000,278,11098026,112005,0,1759669914,13834.488119819995,-18.90372278999712,53054.23404048 2025-10-05,13:11:56.000,278,11097993,111685,0,1759669914,13834.198458489998,-18.988312349996704,53054.12923368 2025-10-05,13:11:57.000,278,11098080,111645,0,1759669915,13834.077204909998,-19.101098430001002,53054.08731096 2025-10-05,13:11:58.000,278,11098011,111685,0,1759669916,13834.319712069999,-19.30552319999697,53054.080323840004 2025-10-05,13:11:59.000,278,11098053,111765,0,1759669917,13834.818199009991,-19.368965369998477,53054.080323840004 2025-10-05,13:12:00.000,278,11098020,111725,0,1759669918,13835.276268089998,-19.235031899996102,53054.09429808001 2025-10-05,13:12:01.000,278,11098009,111845,0,1759669919,13835.606347279994,-18.960115829999268,53054.12923368 2025-10-05,13:12:02.000,278,11098071,111565,0,1759669920,13835.74107348,-18.734543669997947,53054.150195040005 2025-10-05,13:12:03.000,278,11098070,111485,0,1759669921,13835.666974069994,-18.635855849999643,53054.17115640001 2025-10-05,13:12:04.000,278,11098056,112045,0,1759669922,13835.579402039999,-18.628806720000284,53054.206092 2025-10-05,13:12:05.000,278,11098046,111685,0,1759669924,13835.545720489994,-18.741592799997306,53054.17814352 2025-10-05,13:12:06.000,278,11098036,111845,0,1759669924,13835.586138349994,-18.826182359996892,53054.16416928 2025-10-05,13:12:07.000,278,11098059,111845,0,1759669925,13835.72086455,-18.93191931000183,53054.150195040005 2025-10-05,13:12:08.000,278,11098024,111885,0,1759669926,13835.95663539999,-19.094049300001643,53054.14320792001 2025-10-05,13:12:09.000,278,11098027,111845,0,1759669927,13836.246296730002,-19.12224581999908,53054.17115640001 2025-10-05,13:12:10.000,278,11098078,111645,0,1759669928,13836.663947949994,-18.819133229997533,53054.18513064 2025-10-05,13:12:11.000,278,11098015,111725,0,1759669929,13837.11528071999,-18.100121969997417,53054.206092 2025-10-05,13:12:12.000,278,11098055,111845,0,1759669930,13837.627240280002,-17.67012504000013,53054.248014720004 2025-10-05,13:12:13.000,278,11098007,111765,0,1759669931,13837.876483749998,-17.522093309999036,53054.30391168 2025-10-05,13:12:14.000,278,11098048,111725,0,1759669932,13837.957319469999,-17.578486350001185,53054.366795760005 2025-10-05,13:12:15.000,278,11098065,111845,0,1759669934,13837.775439099998,-17.782911119997152,53054.40173136 2025-10-05,13:12:16.000,278,11098050,111885,0,1759669934,13837.546404560002,-17.923893719998887,53054.44365408 2025-10-05,13:12:17.000,278,11098115,111605,0,1759669935,13837.20285275,-18.01553240999783,53054.50653816001 2025-10-05,13:12:18.000,278,11098079,111645,0,1759669936,13836.845828319994,-18.13536762000149,53054.47160256 2025-10-05,13:12:19.000,278,11098030,111845,0,1759669937,13836.475331269998,443.35002609000367,53054.47160256 2025-10-05,13:12:20.000,278,11098074,111605,0,1759669938,13836.246296730002,-18.48077498999919,53054.42967984001 2025-10-05,13:12:21.000,278,11098020,111885,0,1759669939,13836.293450899997,-18.66405236999708,53054.436666960006 2025-10-05,13:12:22.000,278,11098086,112005,0,1759669940,13836.387759240002,-18.6781506299958,53054.40173136 2025-10-05,13:12:23.000,278,11098111,111565,0,1759669942,13836.697629499999,-18.516020639995986,53054.32487304 2025-10-05,13:12:24.000,278,11098124,111165,0,1759669943,13836.94013666,-18.01553240999783,53054.28993744001 2025-10-05,13:12:25.000,278,11098023,111925,0,1759669944,13837.05465392999,-17.592584609999903,53054.18513064 2025-10-05,13:12:26.000,278,11097997,111685,0,1759669945,13836.87950987,444.3651008099987,53054.19211776001 2025-10-05,13:12:27.000,278,11098030,111485,0,1759669946,13836.576375919998,-17.40225809999538,53054.14320792001 2025-10-05,13:12:28.000,278,11098013,111965,0,1759669947,13836.145252080001,-17.536191569997754,53054.12224656001 2025-10-05,13:12:29.000,278,11098068,111485,0,1759669948,13835.67371037999,-17.66307591000077,53054.08731096 2025-10-05,13:12:30.000,278,11098018,111965,0,1759669949,13835.134805579997,-17.775861989997793,53054.02442688001 2025-10-05,13:12:31.000,278,11098074,111685,0,1759669950,13834.63631863999,-17.980286760001036,53053.97551704001 2025-10-05,13:12:32.000,278,11098031,111645,0,1759669951,13834.090677529988,-18.177662399997644,53053.90564584001 2025-10-05,13:12:33.000,278,11098062,111645,0,1759669952,13833.706707860001,-18.396185429999605,53053.79385192 2025-10-05,13:12:34.000,278,11098030,111605,0,1759669953,13833.531563799996,-18.44552933999512,53053.75891632001 2025-10-05,13:12:35.000,278,11098023,111845,0,1759669954,13833.706707860001,-18.283399349995307,53053.647122400005 2025-10-05,13:12:36.000,278,11098086,111645,0,1759669955,13833.929006090002,-18.12831849000213,53053.62616104 2025-10-05,13:12:37.000,278,11098022,111685,0,1759669956,13833.996369189997,-18.02963066999655,53053.56327696 2025-10-05,13:12:38.000,278,11098086,111805,0,1759669957,13834.016578119998,-17.966188500002318,53053.528341360005 2025-10-05,13:12:39.000,278,11098003,111965,0,1759669958,13833.834697749997,-17.916844589999528,53053.50039288001 2025-10-05,13:12:40.000,278,11098038,111565,0,1759669959,13833.571981659996,-17.811107640001865,53053.39558608 2025-10-05,13:12:41.000,278,11098034,111645,0,1759669960,13833.38336498,-17.79700937999587,53053.409560320004 2025-10-05,13:12:42.000,278,11098099,111765,0,1759669961,13833.25537508999,-17.930942849998246,53053.32571488 2025-10-05,13:12:43.000,278,11098009,111685,0,1759669962,13833.24190247,-17.90979546000017,53053.28379216001 2025-10-05,13:12:44.000,278,11098025,111645,0,1759669963,13833.43725545999,-18.107171099996776,53053.22090808 2025-10-05,13:12:45.000,278,11098086,111885,0,1759669964,13833.652817379996,-18.31864499999938,53053.08116568 2025-10-05,13:12:46.000,278,11098060,111845,0,1759669965,13833.895324539997,-18.452578470001754,53053.01828160001 2025-10-05,13:12:47.000,278,11098033,111485,0,1759669966,13834.279294209999,-18.346841519996815,53052.983346 2025-10-05,13:12:48.000,278,11098020,111845,0,1759669967,13834.51506505999,-18.177662399997644,53052.99732024001 2025-10-05,13:12:49.000,278,11098043,111845,0,1759669968,13834.78451746,-17.916844589999528,53052.99732024001 2025-10-05,13:12:50.000,278,11098019,111565,0,1759669969,13834.919243659991,443.91395649000333,53053.01129448 2025-10-05,13:12:51.000,278,11098043,111685,0,1759669970,13834.73736328999,-17.733567210001638,53053.06719144001 2025-10-05,13:12:52.000,278,11098041,111605,0,1759669971,13834.339920999999,-17.80405850999523,53053.046230080006 2025-10-05,13:12:53.000,278,11098107,112045,0,1759669972,13833.854906679997,-17.867500679996738,53053.01129448 2025-10-05,13:12:54.000,278,11098027,111645,0,1759669973,13833.430519149995,-17.987335890000395,53053.01828160001 2025-10-05,13:12:55.000,278,11098075,111645,0,1759669974,13832.992658999989,-18.184711529997003,53052.94841040001 2025-10-05,13:12:56.000,278,11098063,111845,0,1759669975,13832.601953019992,-18.466676730000472,53052.857577840005 2025-10-05,13:12:57.000,278,11098060,111765,0,1759669976,13832.30555538,-18.819133229997533,53052.79469376 2025-10-05,13:12:58.000,278,11098065,111645,0,1759669977,13832.1843018,-19.249130160002096,53052.69687408 2025-10-05,13:12:59.000,278,11098031,111645,0,1759669978,13832.1843018,-19.509947970000212,53052.67591272 2025-10-05,13:13:00.000,278,11098005,111765,0,1759669979,13832.27861013999,-19.672077960000024,53052.57809304 2025-10-05,13:13:01.000,278,11098036,111885,0,1759669980,13832.332500619996,-19.74961839000025,53052.522196080005 2025-10-05,13:13:02.000,278,11098025,111845,0,1759669981,13832.453754199996,-19.70732360999682,53052.50822184 2025-10-05,13:13:03.000,278,11098035,111485,0,1759669982,13832.676052429997,-19.29142493999825,53052.38245368 2025-10-05,13:13:04.000,278,11098082,111885,0,1759669983,13833.019604239998,-18.727494539998588,53052.34053096 2025-10-05,13:13:05.000,278,11098008,111525,0,1759669984,13833.27558401999,-18.325694129998737,53052.235724160004 2025-10-05,13:13:06.000,278,11097994,111845,0,1759669985,13833.248638779995,-18.02258153999719,53052.1448916 2025-10-05,13:13:07.000,278,11098095,111485,0,1759669986,13833.066758409994,-17.90274633000081,53052.1448916 2025-10-05,13:13:08.000,278,11098096,111845,0,1759669987,13832.871405419988,-17.90274633000081,53052.137904480005 2025-10-05,13:13:09.000,278,11098077,111885,0,1759669988,13832.649107190002,-17.980286760001036,53052.11694312 2025-10-05,13:13:10.000,278,11098046,111845,0,1759669989,13832.372918479996,-18.13536762000149,53052.10995600001 2025-10-05,13:13:11.000,278,11098017,111725,0,1759669990,13832.3863911,-18.191760659996362,53052.04707192 2025-10-05,13:13:12.000,278,11098073,112165,0,1759669991,13832.628898260002,-18.219957180001074,53052.0051492 2025-10-05,13:13:13.000,278,11098083,111725,0,1759669992,13832.891614349988,-18.20585891999508,53052.04707192 2025-10-05,13:13:14.000,278,11097995,111725,0,1759669993,13832.992658999989,-18.283399349995307,53052.10296888 2025-10-05,13:13:15.000,278,11098021,111845,0,1759669994,13832.965713759993,-18.396185429999605,53052.040084800006 2025-10-05,13:13:16.000,278,11098086,111685,0,1759669995,13833.019604239998,-18.382087170000887,53052.040084800006 2025-10-05,13:13:17.000,278,11098135,111725,0,1759669996,13833.060022099999,-18.410283689998323,53052.02611056 2025-10-05,13:13:18.000,278,11098061,111885,0,1759669997,13833.147594129994,-18.47372585999983,53052.09598176 2025-10-05,13:13:19.000,278,11098103,111805,0,1759669998,13833.100439959999,-18.501922379997268,53052.12393024 2025-10-05,13:13:20.000,278,11098094,111885,0,1759669999,13833.060022099999,-18.382087170000887,53052.09598176 2025-10-05,13:13:21.000,278,11098088,111685,0,1759670000,13832.783833389993,-18.44552933999512,53052.15886584001 2025-10-05,13:13:22.000,278,11098056,111725,0,1759670001,13832.615425639997,-18.558315419999417,53052.15187872 2025-10-05,13:13:23.000,278,11098029,111605,0,1759670002,13832.548062540001,-18.734543669997947,53052.15187872 2025-10-05,13:13:24.000,278,11098047,111805,0,1759670003,13832.756888149997,-18.83323148999625,53052.15886584001 2025-10-05,13:13:25.000,278,11098076,111685,0,1759670004,13833.066758409994,-18.826182359996892,53052.17284008 2025-10-05,13:13:26.000,278,11098087,111845,0,1759670005,13833.22169354,-18.755691059996025,53052.186814320004 2025-10-05,13:13:27.000,278,11097995,111725,0,1759670006,13833.21495722999,-18.346841519996815,53052.17982720001 2025-10-05,13:13:28.000,278,11098047,111685,0,1759670007,13833.268847709995,-17.88864807000209,53052.10296888 2025-10-05,13:13:29.000,278,11098053,111925,0,1759670008,13833.080231029999,-17.754714599999716,53052.05405904 2025-10-05,13:13:30.000,278,11098009,111725,0,1759670009,13832.669316120002,-17.825205900000583,53052.040084800006 2025-10-05,13:13:31.000,278,11098075,111565,0,1759670010,13832.27861013999,-18.050778060001903,53051.99117496001 2025-10-05,13:13:32.000,278,11098002,111725,0,1759670011,13831.928322019994,-18.25520282999787,53051.92829088 2025-10-05,13:13:33.000,278,11098079,111725,0,1759670012,13831.780123199998,-18.403234559998964,53051.89335528001 2025-10-05,13:13:34.000,278,11098014,111645,0,1759670013,13831.658869619998,-18.501922379997268,53051.87938104 2025-10-05,13:13:35.000,278,11098054,111725,0,1759670014,13831.584770209993,-18.607659330002207,53051.900342400004 2025-10-05,13:13:36.000,278,11098074,111685,0,1759670015,13831.679078549998,-18.579462809997494,53051.851432560004 2025-10-05,13:13:37.000,278,11098068,111805,0,1759670016,13831.786859509994,-18.621757590000925,53051.851432560004 2025-10-05,13:13:38.000,278,11098093,111405,0,1759670017,13831.780123199998,-18.67110149999644,53051.89335528001 2025-10-05,13:13:39.000,278,11098040,111765,0,1759670018,13831.746441649993,-18.84028061999561,53051.91431664001 2025-10-05,13:13:40.000,278,11098012,111725,0,1759670019,13831.645396999993,-18.910771919996478,53051.96322648001 2025-10-05,13:13:41.000,278,11098012,111725,0,1759670020,13831.598242829998,-18.861428010000964,53051.970213600005 2025-10-05,13:13:42.000,278,11098035,111725,0,1759670021,13831.591506520002,-18.875526269999682,53051.94226512001 2025-10-05,13:13:43.000,278,11098065,111565,0,1759670022,13831.551088660002,-18.924870179995196,53051.94925224 2025-10-05,13:13:44.000,278,11098057,111805,0,1759670023,13831.476989249997,-19.037656259999494,53051.85841968 2025-10-05,13:13:45.000,278,11098061,111565,0,1759670024,13831.497198179997,-19.094049300001643,53051.94925224 2025-10-05,13:13:46.000,278,11097993,111925,0,1759670025,13831.557824969997,-19.05880364999757,53051.92829088 2025-10-05,13:13:47.000,278,11098030,111485,0,1759670026,13831.827277369994,-18.685199759995157,53051.872393920006 2025-10-05,13:13:48.000,278,11098082,111765,0,1759670027,13832.36618217,-18.325694129998737,53051.79553560001 2025-10-05,13:13:49.000,278,11098003,111685,0,1759670028,13832.777097079997,-17.952090239996323,53051.86540680001 2025-10-05,13:13:50.000,278,11098007,111765,0,1759670029,13833.046549479994,-17.62078112999734,53051.872393920006 2025-10-05,13:13:51.000,278,11098003,111605,0,1759670030,13833.19474829999,-17.43045462000009,53051.90732952 2025-10-05,13:13:52.000,278,11098080,111725,0,1759670031,13833.27558401999,-17.409307230002014,53051.900342400004 2025-10-05,13:13:53.000,278,11098044,111485,0,1759670032,13833.181275679999,-17.472749399996246,53051.92829088 2025-10-05,13:13:54.000,278,11098048,111845,0,1759670033,13832.985922689993,-17.550289829996473,53051.88636816 2025-10-05,13:13:55.000,278,11098082,111845,0,1759670034,13832.750151840002,-17.768812859998434,53051.900342400004 2025-10-05,13:13:56.000,278,11098067,111925,0,1759670035,13832.494172059996,-18.02963066999655,53051.921303760006 2025-10-05,13:13:57.000,278,11098088,111325,0,1759670036,13832.332500619996,-18.31864499999938,53051.87938104 2025-10-05,13:13:58.000,278,11098020,111805,0,1759670037,13832.31902799999,-18.459627600001113,53051.83745832 2025-10-05,13:13:59.000,278,11098109,111765,0,1759670038,13832.27861013999,-18.53011890000198,53051.7606 2025-10-05,13:14:00.000,278,11098072,111845,0,1759670039,13832.467226820001,-18.628806720000284,53051.802522720005 2025-10-05,13:14:01.000,278,11098046,111805,0,1759670040,13832.554798849997,-18.741592799997306,53051.78854848 2025-10-05,13:14:02.000,278,11097983,111685,0,1759670041,13832.500908369992,-18.783887580000737,53051.71867728 2025-10-05,13:14:03.000,278,11098005,111965,0,1759670042,13832.393127409996,-18.861428010000964,53051.71169016 2025-10-05,13:14:04.000,278,11098029,111885,0,1759670043,13832.33923692999,-18.974214089997986,53051.64880608 2025-10-05,13:14:05.000,278,11098007,111845,0,1759670044,13832.312291689996,-19.157491469995875,53051.65579320001 2025-10-05,13:14:06.000,278,11098095,111685,0,1759670045,13832.628898260002,-19.192737119999947,53051.66976744 2025-10-05,13:14:07.000,278,11098089,111885,0,1759670046,13833.2621114,-18.974214089997986,53051.59989624 2025-10-05,13:14:08.000,278,11098066,111685,0,1759670047,13833.935742399997,-18.692248890001792,53051.61387048 2025-10-05,13:14:09.000,278,11098074,111605,0,1759670048,13834.346657309994,-18.586511939996853,53051.6907288 2025-10-05,13:14:10.000,278,11098099,111685,0,1759670049,13834.47464719999,-18.635855849999643,53051.64880608 2025-10-05,13:14:11.000,278,11098103,111485,0,1759670050,13834.447701959994,-18.76978932000202,53051.69771592001 2025-10-05,13:14:12.000,278,11097985,111525,0,1759670051,13834.346657309994,-18.93896844000119,53051.69771592001 2025-10-05,13:14:13.000,278,11098091,111805,0,1759670052,13834.306239449994,-19.101098430001002,53051.74662576001 2025-10-05,13:14:14.000,278,11098041,111645,0,1759670053,13834.245612659994,-19.256179290001455,53051.753612880006 2025-10-05,13:14:15.000,278,11098061,111645,0,1759670054,13834.164776939993,-19.383063629997196,53051.6907288 2025-10-05,13:14:16.000,278,11098025,111845,0,1759670055,13834.023314429993,-19.390112759996555,53051.683741680004 2025-10-05,13:14:17.000,278,11098040,111485,0,1759670056,13833.996369189997,-19.164540599995235,53051.7606 2025-10-05,13:14:18.000,278,11098044,111885,0,1759670057,13834.036787049998,-18.974214089997986,53051.753612880006 2025-10-05,13:14:19.000,278,11098009,111645,0,1759670058,13833.929006090002,-18.826182359996892,53051.82348408001 2025-10-05,13:14:20.000,278,11098055,111845,0,1759670059,13833.787543580002,-18.805034969998815,53051.87938104 2025-10-05,13:14:21.000,278,11098046,111845,0,1759670060,13833.646081070001,-18.924870179995196,53051.90732952 2025-10-05,13:14:22.000,278,11098062,111685,0,1759670061,13833.62587214,-18.974214089997986,53051.935278 2025-10-05,13:14:23.000,278,11098121,111845,0,1759670062,13833.62587214,-19.136344079997798,53051.95623936 2025-10-05,13:14:24.000,278,11098085,112045,0,1759670063,13833.794279889997,-19.284375809998892,53051.97720072 2025-10-05,13:14:25.000,278,11098024,111805,0,1759670064,13833.895324539997,-19.326670590002323,53052.04707192 2025-10-05,13:14:26.000,278,11098028,111405,0,1759670065,13834.097413839998,-19.376014499997837,53052.10296888 2025-10-05,13:14:27.000,278,11098090,111565,0,1759670066,13834.37360254999,-19.30552319999697,53052.09598176 2025-10-05,13:14:28.000,278,11098004,111605,0,1759670067,13834.72389067,-19.17158973000187,53052.11694312 2025-10-05,13:14:29.000,278,11098051,111605,0,1759670068,13835.013551999997,-19.157491469995875,53052.15187872 2025-10-05,13:14:30.000,278,11098019,111845,0,1759670069,13835.404257979993,-19.17863886000123,53052.2147628 2025-10-05,13:14:31.000,278,11098011,111605,0,1759670070,13835.848854439995,-18.875526269999682,53052.3195696 2025-10-05,13:14:32.000,278,11098088,111325,0,1759670071,13836.340605069992,-18.459627600001113,53052.3894408 2025-10-05,13:14:33.000,278,11097995,111965,0,1759670072,13836.569639609988,-18.177662399997644,53052.51520896001 2025-10-05,13:14:34.000,278,11098035,111605,0,1759670073,13836.805410459994,-18.03667979999591,53052.63399000001 2025-10-05,13:14:35.000,278,11098086,111525,0,1759670074,13836.987290829995,-17.994385019999754,53052.689886960005 2025-10-05,13:14:36.000,278,11098016,111645,0,1759670075,13837.13548964999,-17.937991979997605,53052.76674528 2025-10-05,13:14:37.000,278,11098006,111765,0,1759670076,13837.290424779996,-18.057827190001262,53052.808668000005 2025-10-05,13:14:38.000,278,11098031,111605,0,1759670077,13837.337578949991,-18.19880978999572,53052.86456496 2025-10-05,13:14:39.000,278,11098016,111565,0,1759670078,13837.364524190001,-18.325694129998737,53052.89950056001 2025-10-05,13:14:40.000,278,11098011,111965,0,1759670079,13837.377996809992,-18.49487324999791,53052.906487680004 2025-10-05,13:14:41.000,278,11098044,111645,0,1759670080,13837.256743229991,-18.614708460001566,53052.93443616 2025-10-05,13:14:42.000,278,11098062,111765,0,1759670081,13837.13548964999,-18.65700323999772,53052.983346 2025-10-05,13:14:43.000,278,11098021,111685,0,1759670082,13836.946872969995,-18.71339627999987,53053.06020432 2025-10-05,13:14:44.000,278,11098055,111845,0,1759670083,13836.623530089993,-18.797985839999455,53052.976358880005 2025-10-05,13:14:45.000,278,11098030,111365,0,1759670084,13836.320396139992,-18.95306669999991,53052.927449040006 2025-10-05,13:14:46.000,278,11098010,111525,0,1759670085,13836.118306839991,-18.847329750002245,53052.99732024001 2025-10-05,13:14:47.000,278,11098013,111525,0,1759670086,13836.192406249997,-18.551266290000058,53053.01129448 2025-10-05,13:14:48.000,278,11098027,111845,0,1759670087,13836.320396139992,-18.403234559998964,53052.99732024001 2025-10-05,13:14:49.000,278,11098084,111565,0,1759670088,13836.151988389996,-18.452578470001754,53053.06719144001 2025-10-05,13:14:50.000,278,11098065,111565,0,1759670089,13835.92295385,-18.396185429999605,53053.10212704 2025-10-05,13:14:51.000,278,11098047,111525,0,1759670090,13835.606347279994,-18.234055439999793,53053.144049760005 2025-10-05,13:14:52.000,278,11098058,111725,0,1759670091,13835.256059159998,-18.163564139998925,53053.262830800006 2025-10-05,13:14:53.000,278,11098115,111685,0,1759670092,13834.952925209996,-18.19880978999572,53053.311740640005 2025-10-05,13:14:54.000,278,11098072,111565,0,1759670093,13834.750835909996,-18.30454674000066,53053.39558608 2025-10-05,13:14:55.000,278,11098047,111925,0,1759670094,13834.65652756999,-18.290448480001942,53053.44449592 2025-10-05,13:14:56.000,278,11097965,112045,0,1759670095,13834.629582329995,-18.149465880000207,53053.50039288001 2025-10-05,13:14:57.000,278,11098046,111885,0,1759670096,13834.589164469995,-17.959139369995683,53053.44449592 2025-10-05,13:14:58.000,278,11098022,111365,0,1759670097,13834.467910889995,-17.88864807000209,53053.45847016 2025-10-05,13:14:59.000,278,11098058,111805,0,1759670098,13834.259085279999,-17.973237630001677,53053.45847016 2025-10-05,13:15:00.000,278,11097969,111805,0,1759670099,13833.962687639993,-18.114220229996135,53053.430521680006 2025-10-05,13:15:01.000,278,11097991,111805,0,1759670100,13833.760598339992,-18.332743259998097,53053.409560320004 2025-10-05,13:15:02.000,278,11098028,111645,0,1759670101,13833.733653099996,-18.508971509996627,53053.360650480005 2025-10-05,13:15:03.000,278,11098113,111725,0,1759670102,13833.801016199992,-18.558315419999417,53053.37462472001 2025-10-05,13:15:04.000,278,11097993,111645,0,1759670103,13833.929006090002,-18.734543669997947,53053.38161184001 2025-10-05,13:15:05.000,278,11098088,111965,0,1759670104,13833.868379300002,-18.917821049995837,53053.35366336001 2025-10-05,13:15:06.000,278,11098000,111765,0,1759670105,13833.726916790001,-19.24208102999546,53053.311740640005 2025-10-05,13:15:07.000,278,11098055,111885,0,1759670106,13833.639344759991,-19.545193619997008,53053.27680504 2025-10-05,13:15:08.000,278,11098095,111805,0,1759670107,13833.679762619991,-19.784864039997046,53053.311740640005 2025-10-05,13:15:09.000,278,11098068,111765,0,1759670108,13833.902060849992,-19.798962299995765,53053.241869440004 2025-10-05,13:15:10.000,278,11097993,111725,0,1759670109,13834.131095389988,-19.47470231999614,53053.192959600005 2025-10-05,13:15:11.000,278,11098094,111845,0,1759670110,13834.447701959994,-18.917821049995837,53053.1230884 2025-10-05,13:15:12.000,278,11097988,111885,0,1759670111,13834.55548291999,-18.72044540999923,53053.17898536 2025-10-05,13:15:13.000,278,11098084,111725,0,1759670112,13834.45443826999,-18.819133229997533,53053.11610128001 2025-10-05,13:15:14.000,278,11097973,111845,0,1759670113,13834.387075169994,-18.95306669999991,53053.06020432 2025-10-05,13:15:15.000,278,11097988,111445,0,1759670114,13834.299503139999,-19.136344079997798,53053.08815280001 2025-10-05,13:15:16.000,278,11097988,111885,0,1759670115,13834.407284099994,-19.3478179800004,53053.06719144001 2025-10-05,13:15:17.000,278,11098070,111845,0,1759670116,13834.57569184999,-19.418309280001267,53053.046230080006 2025-10-05,13:15:18.000,278,11098001,111645,0,1759670117,13834.905771040001,-19.326670590002323,53053.08116568 2025-10-05,13:15:19.000,278,11098098,111645,0,1759670118,13835.141541889992,-19.17863886000123,53053.074178560004 2025-10-05,13:15:20.000,278,11098067,111525,0,1759670119,13835.296477019998,-19.002410609995422,53053.13706264001 2025-10-05,13:15:21.000,278,11098003,111765,0,1759670120,13835.491830009989,-18.847329750002245,53053.15103688 2025-10-05,13:15:22.000,278,11098087,111805,0,1759670121,13835.73433716999,-18.692248890001792,53053.15103688 2025-10-05,13:15:23.000,278,11098038,111605,0,1759670122,13835.997053259991,-18.66405236999708,53053.17199824 2025-10-05,13:15:24.000,278,11098060,111805,0,1759670123,13836.172197319996,-18.70634715000051,53053.095139920006 2025-10-05,13:15:25.000,278,11098088,111525,0,1759670124,13836.279978279992,-18.783887580000737,53053.08116568 2025-10-05,13:15:26.000,278,11098008,111885,0,1759670125,13836.239560419992,-18.861428010000964,53053.08116568 2025-10-05,13:15:27.000,278,11098023,111645,0,1759670126,13836.125043150001,-18.88257539999904,53053.10911416 2025-10-05,13:15:28.000,278,11098111,111685,0,1759670127,13835.94316278,-18.93191931000183,53053.03225584 2025-10-05,13:15:29.000,278,11098050,111885,0,1759670128,13835.828645509995,-18.94601757000055,53053.074178560004 2025-10-05,13:15:30.000,278,11098094,111645,0,1759670129,13835.80170027,-18.95306669999991,53053.03924296001 2025-10-05,13:15:31.000,278,11098106,112325,0,1759670130,13835.747809789995,-18.924870179995196,53053.08815280001 2025-10-05,13:15:32.000,278,11098097,111765,0,1759670131,13835.73433716999,-19.044705389998853,53053.08116568 2025-10-05,13:15:33.000,278,11098036,111725,0,1759670132,13835.949899089996,-18.8896245299984,53053.074178560004 2025-10-05,13:15:34.000,278,11098022,111805,0,1759670133,13836.172197319996,-18.579462809997494,53053.17199824 2025-10-05,13:15:35.000,278,11098026,111685,0,1759670134,13836.522485439993,-18.24815369999851,53053.13007552 2025-10-05,13:15:36.000,278,11098080,111685,0,1759670135,13836.778465219999,-18.149465880000207,53053.2278952 2025-10-05,13:15:37.000,278,11098102,111805,0,1759670136,13836.87277355999,-18.156515009999566,53053.30475352001 2025-10-05,13:15:38.000,278,11098050,111725,0,1759670137,13836.845828319994,-18.219957180001074,53053.33968912 2025-10-05,13:15:39.000,278,11097987,111645,0,1759670138,13836.906455109995,-18.276350219995948,53053.38161184001 2025-10-05,13:15:40.000,278,11098082,111645,0,1759670139,13836.866037249994,-18.219957180001074,53053.44449592 2025-10-05,13:15:41.000,278,11098099,111805,0,1759670140,13836.8997188,-18.163564139998925,53053.47244440001 2025-10-05,13:15:42.000,278,11098049,111365,0,1759670141,13837.12201703,-17.966188500002318,53053.53532848 2025-10-05,13:15:43.000,278,11098038,111845,0,1759670142,13837.458832529992,-17.578486350001185,53053.58423832 2025-10-05,13:15:44.000,278,11098003,111805,0,1759670143,13837.708075999988,-17.26832463000028,53053.696032240005 2025-10-05,13:15:45.000,278,11098047,111605,0,1759670144,13837.99100101999,-16.97226116999809,53053.647122400005 2025-10-05,13:15:46.000,278,11098059,111925,0,1759670145,13838.24024449,-16.81718030999764,53053.79385192 2025-10-05,13:15:47.000,278,11098005,111845,0,1759670146,13838.37497068999,-16.85947509000107,53053.92660720001 2025-10-05,13:15:48.000,278,11098001,111765,0,1759670147,13838.22003556,-16.99340855999617,53054.01045264 2025-10-05,13:15:49.000,278,11098064,111605,0,1759670148,13837.964055779994,444.45673949999764,53054.101285200006 2025-10-05,13:15:50.000,278,11098013,111805,0,1759670149,13837.782175409993,-17.45160200999817,53054.18513064 2025-10-05,13:15:51.000,278,11098028,111565,0,1759670150,13837.701339689993,-17.698321559997567,53054.206092 2025-10-05,13:15:52.000,278,11097996,111845,0,1759670151,13837.674394449998,-17.84635328999866,53054.24102760001 2025-10-05,13:15:53.000,278,11098021,111965,0,1759670152,13837.822593269993,-17.818156770001224,53054.24102760001 2025-10-05,13:15:54.000,278,11098084,111845,0,1759670153,13837.957319469999,-17.740616340000997,53054.22006624001 2025-10-05,13:15:55.000,278,11097996,111445,0,1759670154,13838.05162780999,-17.775861989997793,53054.18513064 2025-10-05,13:15:56.000,278,11098026,111605,0,1759670155,13838.226771869995,-17.818156770001224,53054.26198896001 2025-10-05,13:15:57.000,278,11098069,111725,0,1759670156,13838.476015339991,-17.923893719998887,53054.21307912001 2025-10-05,13:15:58.000,278,11098012,111645,0,1759670157,13838.826303460002,-18.043728929995268,53054.28295032 2025-10-05,13:15:59.000,278,11098084,111725,0,1759670158,13839.082283239994,-18.07192544999998,53054.35282152 2025-10-05,13:16:00.000,278,11097973,111845,0,1759670159,13839.25069098999,-18.0860237099987,53054.33884728001 2025-10-05,13:16:01.000,278,11098073,111725,0,1759670160,13839.2574273,-18.07192544999998,53054.38775712001 2025-10-05,13:16:02.000,278,11098024,111805,0,1759670161,13839.109228479989,-18.156515009999566,53054.40871848001 2025-10-05,13:16:03.000,278,11098029,111845,0,1759670162,13838.866721320002,-18.30454674000066,53054.46461544 2025-10-05,13:16:04.000,278,11098111,111925,0,1759670163,13838.705049880002,-18.44552933999512,53054.49256392 2025-10-05,13:16:05.000,278,11098089,111605,0,1759670164,13838.529905819996,-18.53011890000198,53054.47858968001 2025-10-05,13:16:06.000,278,11097987,111845,0,1759670165,13838.381707,-18.727494539998588,53054.46461544 2025-10-05,13:16:07.000,278,11098065,111925,0,1759670166,13838.29413496999,-18.819133229997533,53054.45762832001 2025-10-05,13:16:08.000,278,11098075,111845,0,1759670167,13838.044891499994,-18.868477140000323,53054.44365408 2025-10-05,13:16:09.000,278,11098073,111645,0,1759670168,13837.795648029998,-18.854378880001605,53054.45762832001 2025-10-05,13:16:10.000,278,11098036,111725,0,1759670169,13837.654185519998,-18.826182359996892,53054.4506412 2025-10-05,13:16:11.000,278,11098036,111645,0,1759670170,13837.741757549993,-18.635855849999643,53054.37378288 2025-10-05,13:16:12.000,278,11098119,111525,0,1759670171,13838.17288138999,-18.163564139998925,53054.3458344 2025-10-05,13:16:13.000,278,11098047,111485,0,1759670172,13838.678104639992,-17.62078112999734,53054.35282152 2025-10-05,13:16:14.000,278,11098021,111685,0,1759670173,13838.974502279998,-17.345865060000506,53054.40871848001 2025-10-05,13:16:15.000,278,11098065,111805,0,1759670174,13839.021656449993,-17.26127550000092,53054.42967984001 2025-10-05,13:16:16.000,278,11098003,112165,0,1759670175,13838.934084419998,-17.331766800001787,53054.5205124 2025-10-05,13:16:17.000,278,11098008,111765,0,1759670176,13838.705049880002,-17.50094592000096,53054.604357840006 2025-10-05,13:16:18.000,278,11098020,111725,0,1759670177,13838.42212486,-17.698321559997567,53054.54147376 2025-10-05,13:16:19.000,278,11098018,111805,0,1759670178,13838.11225459999,-17.80405850999523,53054.583396480004 2025-10-05,13:16:20.000,278,11098050,111725,0,1759670179,13837.869747439989,-17.90979546000017,53054.56243512 2025-10-05,13:16:21.000,278,11098042,111645,0,1759670180,13837.681130759993,-18.050778060001903,53054.59737072001 2025-10-05,13:16:22.000,278,11098061,111765,0,1759670181,13837.627240280002,-18.219957180001074,53054.52749952001 2025-10-05,13:16:23.000,278,11098031,111685,0,1759670182,13837.735021239998,-18.417332819997682,53054.52749952001 2025-10-05,13:16:24.000,278,11098101,111765,0,1759670183,13837.876483749998,-18.53716803000134,53054.51352528 2025-10-05,13:16:25.000,278,11097998,111725,0,1759670184,13837.910165299989,-18.565364549998776,53054.51352528 2025-10-05,13:16:26.000,278,11098103,112005,0,1759670185,13837.802384339993,-18.66405236999708,53054.50653816001 2025-10-05,13:16:27.000,278,11098111,111845,0,1759670186,13837.607031350002,-18.67110149999644,53054.54846088001 2025-10-05,13:16:28.000,278,11097960,111645,0,1759670187,13837.384733120001,-18.776838450001378,53054.52749952001 2025-10-05,13:16:29.000,278,11098076,111845,0,1759670188,13837.15569857999,-18.854378880001605,53054.485576800005 2025-10-05,13:16:30.000,278,11098018,111685,0,1759670189,13836.866037249994,-19.009459740002058,53054.46461544 2025-10-05,13:16:31.000,278,11098080,111845,0,1759670190,13836.616793779998,-19.157491469995875,53054.42967984001 2025-10-05,13:16:32.000,278,11098024,111365,0,1759670191,13836.340605069992,-19.446505799998704,53054.3458344 2025-10-05,13:16:33.000,278,11098058,111325,0,1759670192,13836.253033039997,-19.672077960000024,53054.35980864001 2025-10-05,13:16:34.000,278,11098081,111805,0,1759670193,13836.286714590002,-19.728471000002173,53054.3458344 2025-10-05,13:16:35.000,278,11098087,111845,0,1759670194,13836.610057469989,-19.615684919997875,53054.28993744001 2025-10-05,13:16:36.000,278,11098040,111565,0,1759670195,13837.05465392999,-19.453554929998063,53054.28993744001 2025-10-05,13:16:37.000,278,11098017,111845,0,1759670196,13837.452096219997,-19.12929494999844,53054.33884728001 2025-10-05,13:16:38.000,278,11098092,111605,0,1759670197,13837.782175409993,-18.95306669999991,53054.366795760005 2025-10-05,13:16:39.000,278,11098044,111885,0,1759670198,13837.923637919994,-18.960115829999268,53054.33884728001 2025-10-05,13:16:40.000,278,11098042,111645,0,1759670199,13838.044891499994,-19.12929494999844,53054.35980864001 2025-10-05,13:16:41.000,278,11098078,111765,0,1759670200,13838.11899091,-19.277326679999533,53054.28993744001 2025-10-05,13:16:42.000,278,11098069,111725,0,1759670201,13838.226771869995,-19.284375809998892,53054.28295032 2025-10-05,13:16:43.000,278,11097992,111845,0,1759670202,13838.368234379996,-19.376014499997837,53054.199104880005 2025-10-05,13:16:44.000,278,11098066,111645,0,1759670203,13838.543378440001,-19.47470231999614,53054.199104880005 2025-10-05,13:16:45.000,278,11098093,111765,0,1759670204,13838.624214160001,-19.53814448999765,53054.1362208 2025-10-05,13:16:46.000,278,11098018,111565,0,1759670205,13838.691577259997,-19.453554929998063,53054.16416928 2025-10-05,13:16:47.000,278,11098062,111325,0,1759670206,13838.725258810002,-19.150442339996516,53054.12224656001 2025-10-05,13:16:48.000,278,11098002,111805,0,1759670207,13838.765676670002,-18.819133229997533,53054.12923368 2025-10-05,13:16:49.000,278,11098010,111845,0,1759670208,13838.597268919992,-18.727494539998588,53054.18513064 2025-10-05,13:16:50.000,278,11098089,111845,0,1759670209,13838.455806409991,-18.776838450001378,53054.199104880005 2025-10-05,13:16:51.000,278,11098006,111565,0,1759670210,13838.05162780999,-18.90372278999712,53054.15718216 2025-10-05,13:16:52.000,278,11098082,111605,0,1759670211,13837.667658140002,-19.051754519998212,53054.150195040005 2025-10-05,13:16:53.000,278,11098040,111885,0,1759670212,13837.216325369991,-19.199786249999306,53054.080323840004 2025-10-05,13:16:54.000,278,11098026,111845,0,1759670213,13836.926664039995,-19.319621459995687,53054.04538824001 2025-10-05,13:16:55.000,278,11097986,111725,0,1759670214,13836.724574739994,-19.397161889995914,53054.02442688001 2025-10-05,13:16:56.000,278,11098136,111525,0,1759670215,13836.798674149999,-19.35486710999976,53053.982504160005 2025-10-05,13:16:57.000,278,11098075,111805,0,1759670216,13837.027708689995,-19.3478179800004,53053.94756856 2025-10-05,13:16:58.000,278,11098014,111565,0,1759670217,13837.283688470001,-19.36191623999912,53053.96852992 2025-10-05,13:16:59.000,278,11098043,111725,0,1759670218,13837.310633709996,-19.439456669999345,53053.912632960004 2025-10-05,13:17:00.000,278,11098077,111605,0,1759670219,13837.1018081,-19.460604059997422,53053.9615428 2025-10-05,13:17:01.000,278,11098034,111725,0,1759670220,13836.81214676999,-19.559291879995726,53053.94756856 2025-10-05,13:17:02.000,278,11098101,111805,0,1759670221,13836.583112229993,-19.70732360999682,53053.97551704001 2025-10-05,13:17:03.000,278,11098014,111725,0,1759670222,13836.387759240002,-19.820109690001118,53053.88468448001 2025-10-05,13:17:04.000,278,11098038,111685,0,1759670223,13836.333868759997,-19.791913169996405,53053.84974888 2025-10-05,13:17:05.000,278,11098080,111525,0,1759670224,13836.354077689997,-19.820109690001118,53053.82878752 2025-10-05,13:17:06.000,278,11098049,111565,0,1759670225,13836.441649719993,-20.031583589996444,53053.77987768 2025-10-05,13:17:07.000,278,11098013,111725,0,1759670226,13836.387759240002,-20.243057489999046,53053.77987768 2025-10-05,13:17:08.000,278,11098038,111605,0,1759670227,13836.434913409998,-20.3981383499995,53053.67507088 2025-10-05,13:17:09.000,278,11098093,111845,0,1759670228,13836.455122339998,-20.468629650000366,53053.66808376001 2025-10-05,13:17:10.000,278,11098010,111925,0,1759670229,13836.347341380002,-20.440433129995654,53053.54231560001 2025-10-05,13:17:11.000,278,11098059,111805,0,1759670230,13836.118306839991,-20.37699096000142,53053.55628984 2025-10-05,13:17:12.000,278,11098062,111845,0,1759670231,13835.81517288999,-20.3981383499995,53053.4375088 2025-10-05,13:17:13.000,278,11098010,111845,0,1759670232,13835.505302629994,-20.433383999996295,53053.409560320004 2025-10-05,13:17:14.000,278,11098016,111685,0,1759670233,13835.249322850002,-20.496826169997803,53053.29077928 2025-10-05,13:17:15.000,278,11098078,111445,0,1759670234,13835.107860340002,-20.51092442999652,53053.21392096001 2025-10-05,13:17:16.000,278,11098068,111845,0,1759670235,13835.283004399993,-20.39108922000014,53053.18597248001 2025-10-05,13:17:17.000,278,11098019,112125,0,1759670236,13835.505302629994,-20.073878369999875,53053.10212704 2025-10-05,13:17:18.000,278,11098062,111565,0,1759670237,13835.67371037999,-19.6932253499981,53053.046230080006 2025-10-05,13:17:19.000,278,11098020,112005,0,1759670238,13835.727600859995,-19.4817514499955,53053.06719144001 2025-10-05,13:17:20.000,278,11098070,111845,0,1759670239,13835.606347279994,-19.425358410000626,53053.074178560004 2025-10-05,13:17:21.000,278,11098014,112045,0,1759670240,13835.485093699994,-19.4817514499955,53053.0532172 2025-10-05,13:17:22.000,278,11098096,111805,0,1759670241,13835.444675839994,-19.615684919997875,53053.046230080006 2025-10-05,13:17:23.000,278,11098058,111845,0,1759670242,13835.444675839994,-19.74961839000025,53053.025268720005 2025-10-05,13:17:24.000,278,11098076,111885,0,1759670243,13835.525511559994,-19.848306209998555,53053.06719144001 2025-10-05,13:17:25.000,278,11098054,111485,0,1759670244,13835.55245679999,-19.855355339997914,53053.01828160001 2025-10-05,13:17:26.000,278,11098071,111885,0,1759670245,13835.65350144999,-19.75666751999961,53053.03924296001 2025-10-05,13:17:27.000,278,11098011,111685,0,1759670246,13835.707391929995,-19.601586659999157,53053.01828160001 2025-10-05,13:17:28.000,278,11098048,111645,0,1759670247,13835.76128241,-19.47470231999614,53052.976358880005 2025-10-05,13:17:29.000,278,11098121,111485,0,1759670248,13835.91621753999,-19.31257232999633,53052.95539752 2025-10-05,13:17:30.000,278,11098064,111405,0,1759670249,13836.165461010001,-19.087000170002284,53052.96238464 2025-10-05,13:17:31.000,278,11098088,111725,0,1759670250,13836.333868759997,-18.88257539999904,53052.89251344 2025-10-05,13:17:32.000,278,11098068,111805,0,1759670251,13836.522485439993,-18.69929802000115,53052.8436036 2025-10-05,13:17:33.000,278,11098027,111845,0,1759670252,13836.535958059998,-18.65700323999772,53052.85059072001 2025-10-05,13:17:34.000,278,11098037,111925,0,1759670253,13836.421440789993,-18.607659330002207,53052.82264224 2025-10-05,13:17:35.000,278,11098073,111645,0,1759670254,13836.226087800002,-18.614708460001566,53052.857577840005 2025-10-05,13:17:36.000,278,11098088,111565,0,1759670255,13835.93642646999,-18.692248890001792,53052.808668000005 2025-10-05,13:17:37.000,278,11098079,111685,0,1759670256,13835.66023776,-18.89667365999776,53052.759758160006 2025-10-05,13:17:38.000,278,11098065,111645,0,1759670257,13835.175223439997,-19.094049300001643,53052.76674528 2025-10-05,13:17:39.000,278,11098067,111685,0,1759670258,13834.72389067,-19.33371972000168,53052.66193848001 2025-10-05,13:17:40.000,278,11098033,111845,0,1759670259,13834.387075169994,-19.559291879995726,53052.63399000001 2025-10-05,13:17:41.000,278,11098049,111325,0,1759670260,13834.265821589994,-19.74961839000025,53052.51520896001 2025-10-05,13:17:42.000,278,11097997,111525,0,1759670261,13834.47464719999,-19.88355185999535,53052.43835064 2025-10-05,13:17:43.000,278,11098040,111845,0,1759670262,13834.771044839996,-19.806011429995124,53052.34751808001 2025-10-05,13:17:44.000,278,11098015,111765,0,1759670263,13835.128069270002,-19.70027447999746,53052.34053096 2025-10-05,13:17:45.000,278,11098022,111725,0,1759670264,13835.397521669998,-19.608635789998516,53052.3195696 2025-10-05,13:17:46.000,278,11098002,111685,0,1759670265,13835.343631189993,-19.502898840000853,53052.22873704001 2025-10-05,13:17:47.000,278,11098058,111765,0,1759670266,13835.155014509997,-19.446505799998704,53052.17982720001 2025-10-05,13:17:48.000,278,11098073,111805,0,1759670267,13834.973134139997,-19.460604059997422,53052.13091736001 2025-10-05,13:17:49.000,278,11098050,111605,0,1759670268,13834.818199009991,-19.495849710001494,53052.05405904 2025-10-05,13:17:50.000,278,11098028,111445,0,1759670269,13834.791253769996,-19.509947970000212,53052.019123440004 2025-10-05,13:17:51.000,278,11098080,111685,0,1759670270,13834.811462699996,-19.34076885000104,53051.88636816 2025-10-05,13:17:52.000,278,11098030,111605,0,1759670271,13834.771044839996,-18.974214089997986,53051.71169016 2025-10-05,13:17:53.000,278,11097999,111605,0,1759670272,13834.65652756999,-18.76978932000202,53051.57893488001 2025-10-05,13:17:54.000,278,11098014,111765,0,1759670273,13834.43422933999,-18.64995410999836,53051.5509864 2025-10-05,13:17:55.000,278,11098064,111685,0,1759670274,13834.110886459988,-18.76978932000202,53051.43919248001 2025-10-05,13:17:56.000,278,11098037,111445,0,1759670275,13833.821225129992,-18.967164959998627,53051.32041144001 2025-10-05,13:17:57.000,278,11098026,111845,0,1759670276,13833.571981659996,-19.185687990000588,53051.18765616 2025-10-05,13:17:58.000,278,11097989,111485,0,1759670277,13833.578717969991,-19.192737119999947,53051.07586224001 2025-10-05,13:17:59.000,278,11098087,111725,0,1759670278,13833.976160259997,-18.924870179995196,53051.00599104001 2025-10-05,13:18:00.000,278,11097967,111765,0,1759670279,13834.67673649999,-18.31159587000002,53051.01996528 2025-10-05,13:18:01.000,278,11098078,111885,0,1759670280,13835.350367499988,-17.529142439998395,53051.01996528 2025-10-05,13:18:02.000,278,11098106,111685,0,1759670281,13835.768018719995,-17.077998119995755,53051.00599104001 2025-10-05,13:18:03.000,278,11098078,111645,0,1759670282,13835.970108019996,-17.0357033399996,53051.061888000004 2025-10-05,13:18:04.000,278,11097993,111685,0,1759670283,13836.091361599996,-17.169636810001975,53051.082849360006 2025-10-05,13:18:05.000,278,11097999,111925,0,1759670284,13836.071152669996,-17.39520896999602,53051.082849360006 2025-10-05,13:18:06.000,278,11098044,111685,0,1759670285,13835.97684432999,-17.571437220001826,53051.131759200005 2025-10-05,13:18:07.000,278,11098014,111805,0,1759670286,13835.79496395999,-17.719468949995644,53051.131759200005 2025-10-05,13:18:08.000,278,11097983,111845,0,1759670287,13835.626556209994,-17.916844589999528,53051.08983648 2025-10-05,13:18:09.000,278,11097982,111645,0,1759670288,13835.363840119993,-18.03667979999591,53051.0968236 2025-10-05,13:18:10.000,278,11098070,111565,0,1759670289,13835.134805579997,-18.156515009999566,53051.06887512 2025-10-05,13:18:11.000,278,11097989,111525,0,1759670290,13834.939452589992,-18.26225195999723,53051.033939520006 2025-10-05,13:18:12.000,278,11098049,111805,0,1759670291,13834.80472639,-18.53011890000198,53050.97804256 2025-10-05,13:18:13.000,278,11097995,111645,0,1759670292,13834.899034729991,-18.812084099998174,53050.93611984001 2025-10-05,13:18:14.000,278,11098011,111525,0,1759670293,13835.256059159998,-18.790936710000096,53050.87323576 2025-10-05,13:18:15.000,278,11098083,111765,0,1759670294,13835.66023776,-18.83323148999625,53050.77541608 2025-10-05,13:18:16.000,278,11098073,111445,0,1759670295,13835.89600860999,-18.8896245299984,53050.71951912001 2025-10-05,13:18:17.000,278,11098033,111845,0,1759670296,13835.89600860999,-19.016508870001417,53050.69157064001 2025-10-05,13:18:18.000,278,11098031,111725,0,1759670297,13835.89600860999,-19.07995103999565,53050.64964792001 2025-10-05,13:18:19.000,278,11098088,111845,0,1759670298,13835.67371037999,-19.150442339996516,53050.58676384 2025-10-05,13:18:20.000,278,11098014,111645,0,1759670299,13835.464884769994,-19.256179290001455,53050.59375096 2025-10-05,13:18:21.000,278,11098069,111725,0,1759670300,13835.229113920002,-19.29847406999761,53050.50291840001 2025-10-05,13:18:22.000,278,11098085,112085,0,1759670301,13835.101124029992,-19.383063629997196,53050.48195704001 2025-10-05,13:18:23.000,278,11098000,111565,0,1759670302,13834.885562110001,-19.51699709999957,53050.44702144 2025-10-05,13:18:24.000,278,11098025,111685,0,1759670303,13834.60263709,441.94020009000087,53050.30727904 2025-10-05,13:18:25.000,278,11098112,111845,0,1759670304,13834.56221923,-19.9399448999975,53050.28631768001 2025-10-05,13:18:26.000,278,11098093,111605,0,1759670305,13834.831671629996,-19.784864039997046,53050.33522752001 2025-10-05,13:18:27.000,278,11098031,111845,0,1759670306,13835.404257979993,-19.213884509998024,53050.31426616001 2025-10-05,13:18:28.000,278,11098005,111485,0,1759670307,13836.084625290001,-18.69929802000115,53050.363176000006 2025-10-05,13:18:29.000,278,11097992,111645,0,1759670308,13836.428177100002,-18.382087170000887,53050.412085840006 2025-10-05,13:18:30.000,278,11098073,112005,0,1759670309,13836.475331269998,-18.375038040001527,53050.48894416 2025-10-05,13:18:31.000,278,11098041,111685,0,1759670310,13836.509012819988,-18.36798891000217,53050.54484112 2025-10-05,13:18:32.000,278,11098042,111445,0,1759670311,13836.509012819988,-18.4314310799964,53050.62169944001 2025-10-05,13:18:33.000,278,11097974,111925,0,1759670312,13836.374286619997,-18.53011890000198,53050.64964792001 2025-10-05,13:18:34.000,278,11098052,111525,0,1759670313,13836.199142559992,-18.69929802000115,53050.62169944001 2025-10-05,13:18:35.000,278,11098004,111525,0,1759670314,13835.98358064,442.92707828999846,53050.62169944001 2025-10-05,13:18:36.000,278,11098097,111805,0,1759670315,13835.73433716999,-18.790936710000096,53050.62169944001 2025-10-05,13:18:37.000,278,11098039,111685,0,1759670316,13835.458148459998,-18.924870179995196,53050.60073808001 2025-10-05,13:18:38.000,278,11098011,111485,0,1759670317,13835.094387719997,-19.051754519998212,53050.61471232 2025-10-05,13:18:39.000,278,11098005,111765,0,1759670318,13834.872089489996,-19.12224581999908,53050.60073808001 2025-10-05,13:18:40.000,278,11098041,111685,0,1759670319,13835.020288309992,-19.05880364999757,53050.530866880006 2025-10-05,13:18:41.000,278,11098011,111605,0,1759670320,13835.471621079989,-19.044705389998853,53050.4679828 2025-10-05,13:18:42.000,278,11098081,111805,0,1759670321,13836.04420743,-18.88257539999904,53050.48894416 2025-10-05,13:18:43.000,278,11098015,111845,0,1759670322,13836.407968170002,-18.53716803000134,53050.51689264 2025-10-05,13:18:44.000,278,11098073,111805,0,1759670323,13836.475331269998,-18.26225195999723,53050.49593128 2025-10-05,13:18:45.000,278,11097968,111565,0,1759670324,13836.407968170002,-18.24815369999851,53050.460995680005 2025-10-05,13:18:46.000,278,11098071,111725,0,1759670325,13836.158724699992,-18.26225195999723,53050.44702144 2025-10-05,13:18:47.000,278,11097983,111565,0,1759670326,13835.86232706,-18.353890649996174,53050.363176000006 2025-10-05,13:18:48.000,278,11098041,111805,0,1759670327,13835.498566319999,-18.459627600001113,53050.363176000006 2025-10-05,13:18:49.000,278,11098078,111525,0,1759670328,13835.141541889992,-18.558315419999417,53050.30029192 2025-10-05,13:18:50.000,278,11098070,111565,0,1759670329,13834.777781149991,-18.755691059996025,53050.23740784001 2025-10-05,13:18:51.000,278,11098034,112085,0,1759670330,13834.43422933999,-19.002410609995422,53050.11862680001 2025-10-05,13:18:52.000,278,11098012,111725,0,1759670331,13834.265821589994,-19.235031899996102,53050.04176848 2025-10-05,13:18:53.000,278,11098069,111645,0,1759670332,13834.47464719999,-19.51699709999957,53049.97888440001 2025-10-05,13:18:54.000,278,11098101,111645,0,1759670333,13834.80472639,-19.51699709999957,53049.90202608001 2025-10-05,13:18:55.000,278,11098019,111525,0,1759670334,13835.256059159998,-19.319621459995687,53049.84612912 2025-10-05,13:18:56.000,278,11098013,111805,0,1759670335,13835.538984179999,-18.93896844000119,53049.8042064 2025-10-05,13:18:57.000,278,11098024,111765,0,1759670336,13835.848854439995,-18.558315419999417,53049.78324504001 2025-10-05,13:18:58.000,278,11098055,111485,0,1759670337,13836.084625290001,-18.241104569999152,53049.720360960004 2025-10-05,13:18:59.000,278,11098011,111885,0,1759670338,13836.306923520002,-18.0860237099987,53049.741322320006 2025-10-05,13:19:00.000,278,11098071,111525,0,1759670339,13836.212615179997,-18.050778060001903,53049.741322320006 2025-10-05,13:19:01.000,278,11098028,111565,0,1759670340,13835.88253599,-18.142416750000848,53049.692412480006 2025-10-05,13:19:02.000,278,11098080,111685,0,1759670341,13835.579402039999,-18.396185429999605,53049.6295284 2025-10-05,13:19:03.000,278,11098035,111845,0,1759670342,13835.289740709988,-18.593561069996213,53049.60157992 2025-10-05,13:19:04.000,278,11098114,111725,0,1759670343,13834.979870449992,-18.797985839999455,53049.552670080004 2025-10-05,13:19:05.000,278,11098046,111725,0,1759670344,13834.69694542999,-19.002410609995422,53049.454850400005 2025-10-05,13:19:06.000,278,11098060,111965,0,1759670345,13834.40054779,-19.192737119999947,53049.37799208001 2025-10-05,13:19:07.000,278,11098069,111845,0,1759670346,13834.171513249988,-19.34076885000104,53049.336069360004 2025-10-05,13:19:08.000,278,11098037,111565,0,1759670347,13834.090677529988,-19.439456669999345,53049.20331408 2025-10-05,13:19:09.000,278,11098003,111765,0,1759670348,13834.252348969989,-19.404211019995273,53049.14741712 2025-10-05,13:19:10.000,278,11098029,111685,0,1759670349,13834.312975759989,-19.390112759996555,53049.05658456 2025-10-05,13:19:11.000,278,11098072,111485,0,1759670350,13834.339920999999,-19.432407539999986,53048.99370048001 2025-10-05,13:19:12.000,278,11097979,111605,0,1759670351,13834.46117458,-19.53109535999829,53048.95876488 2025-10-05,13:19:13.000,278,11098091,111645,0,1759670352,13834.56221923,-19.58043927000108,53048.951777760005 2025-10-05,13:19:14.000,278,11098091,111445,0,1759670353,13834.56221923,-19.552242749996367,53048.93780352 2025-10-05,13:19:15.000,278,11098004,111925,0,1759670354,13834.43422933999,-19.594537529999798,53048.93780352 2025-10-05,13:19:16.000,278,11098010,111805,0,1759670355,13834.232140039989,-19.650930570001947,53048.94479064001 2025-10-05,13:19:17.000,278,11098043,112005,0,1759670356,13834.151304319988,-19.559291879995726,53048.90985504 2025-10-05,13:19:18.000,278,11097995,111765,0,1759670357,13834.245612659994,-19.453554929998063,53048.91684216 2025-10-05,13:19:19.000,278,11098064,111845,0,1759670358,13834.306239449994,-19.672077960000024,53048.881906560004 2025-10-05,13:19:20.000,278,11098036,111885,0,1759670359,13834.299503139999,-19.93289576999814,53048.94479064001 2025-10-05,13:19:21.000,278,11098063,111845,0,1759670360,13834.306239449994,-20.073878369999875,53048.93780352 2025-10-05,13:19:22.000,278,11097979,112045,0,1759670361,13834.225403729994,-20.010436199998367,53048.97972624 2025-10-05,13:19:23.000,278,11098082,111845,0,1759670362,13834.070468599988,-19.890600990001985,53048.951777760005 2025-10-05,13:19:24.000,278,11098029,111845,0,1759670363,13833.902060849992,-19.862404469997273,53048.902867920006 2025-10-05,13:19:25.000,278,11098059,111685,0,1759670364,13833.726916790001,-19.93289576999814,53048.853958080006 2025-10-05,13:19:26.000,278,11098067,111685,0,1759670365,13833.578717969991,-20.024534459997085,53048.77011264 2025-10-05,13:19:27.000,278,11098073,111925,0,1759670366,13833.410310219995,-20.059780110001157,53048.70722856001 2025-10-05,13:19:28.000,278,11098008,111485,0,1759670367,13833.188011989994,-20.15846792999946,53048.616396000005 2025-10-05,13:19:29.000,278,11097997,111725,0,1759670368,13832.844460179993,-20.320597919999273,53048.53255056 2025-10-05,13:19:30.000,278,11098062,111965,0,1759670369,13832.467226820001,-20.461580520001007,53048.44171800001 2025-10-05,13:19:31.000,278,11098062,111765,0,1759670370,13832.24492859,-20.75764397999592,53048.34389832001 2025-10-05,13:19:32.000,278,11098021,111805,0,1759670371,13832.11693869999,-20.933872230001725,53048.22511728001 2025-10-05,13:19:33.000,278,11098033,111765,0,1759670372,13832.17756548999,-21.046658309998747,53048.183194560006 2025-10-05,13:19:34.000,278,11098051,111725,0,1759670373,13832.372918479996,-20.9902652699966,53048.15524608001 2025-10-05,13:19:35.000,278,11098097,111645,0,1759670374,13832.649107190002,-20.98321613999724,53048.064413520005 2025-10-05,13:19:36.000,278,11098046,111765,0,1759670375,13833.13412150999,-20.539120950001234,53047.98755520001 2025-10-05,13:19:37.000,278,11098039,111805,0,1759670376,13833.56524535,-20.087976629998593,53047.98755520001 2025-10-05,13:19:38.000,278,11098089,111845,0,1759670377,13833.996369189997,-19.432407539999986,53047.98056808 2025-10-05,13:19:39.000,278,11097984,111845,0,1759670378,13834.467910889995,-19.051754519998212,53047.95960672 2025-10-05,13:19:40.000,278,11098075,111605,0,1759670379,13834.878825799991,-18.734543669997947,53048.064413520005 2025-10-05,13:19:41.000,278,11097989,111845,0,1759670380,13835.033760929997,-18.565364549998776,53048.14127184 2025-10-05,13:19:42.000,278,11098033,111885,0,1759670381,13834.952925209996,-18.628806720000284,53048.20415592001 2025-10-05,13:19:43.000,278,11098053,112205,0,1759670382,13834.649791259995,-18.812084099998174,53048.31594984 2025-10-05,13:19:44.000,278,11098007,111685,0,1759670383,13834.319712069999,-19.12929494999844,53048.35787256 2025-10-05,13:19:45.000,278,11098069,111725,0,1759670384,13833.949215020002,-19.425358410000626,53048.378833920004 2025-10-05,13:19:46.000,278,11098076,111845,0,1759670385,13833.794279889997,-19.650930570001947,53048.350885440006 2025-10-05,13:19:47.000,278,11098009,111765,0,1759670386,13833.767334650001,-19.87650272999599,53048.37184680001 2025-10-05,13:19:48.000,278,11098013,111845,0,1759670387,13833.854906679997,-19.954043159996218,53048.378833920004 2025-10-05,13:19:49.000,278,11098072,111645,0,1759670388,13833.801016199992,-20.003387069999008,53048.29498848 2025-10-05,13:19:50.000,278,11098057,111885,0,1759670389,13833.632608449996,-20.024534459997085,53048.281014240005 2025-10-05,13:19:51.000,278,11098057,111845,0,1759670390,13833.390101289995,-19.88355185999535,53048.24607864 2025-10-05,13:19:52.000,278,11098072,112005,0,1759670391,13833.21495722999,-19.897650120001344,53048.13428472001 2025-10-05,13:19:53.000,278,11098111,111765,0,1759670392,13833.086967339994,-20.045681849995162,53048.064413520005 2025-10-05,13:19:54.000,278,11098037,111885,0,1759670393,13832.965713759993,-20.22191010000097,53048.0224908 2025-10-05,13:19:55.000,278,11098038,111485,0,1759670394,13832.837723869998,-20.362892699995427,53048.00851656001 2025-10-05,13:19:56.000,278,11098008,111765,0,1759670395,13832.844460179993,-20.62371051000082,53047.8827484 2025-10-05,13:19:57.000,278,11098065,111565,0,1759670396,13833.107176269994,-20.80698788999871,53047.826851440004 2025-10-05,13:19:58.000,278,11098105,111765,0,1759670397,13833.37662866999,-20.80698788999871,53047.79890296001 2025-10-05,13:19:59.000,278,11098086,111925,0,1759670398,13833.55850903999,-20.56026833999931,53047.75698024 2025-10-05,13:20:00.000,278,11098091,111485,0,1759670399,13833.531563799996,-20.228959230000328,53047.7080704 2025-10-05,13:20:01.000,278,11098032,111725,0,1759670400,13833.32273819,-20.137320540001383,53047.69409616 2025-10-05,13:20:02.000,278,11098108,111725,0,1759670401,13832.898350659998,-20.10912401999667,53047.63121208001 2025-10-05,13:20:03.000,278,11098096,111685,0,1759670402,13832.480699439991,-20.16551705999882,53047.61723784 2025-10-05,13:20:04.000,278,11098041,111725,0,1759670403,13832.110202389995,-20.137320540001383,53047.50544392001 2025-10-05,13:20:05.000,278,11098030,112005,0,1759670404,13831.847486299994,-20.250106619998405,53047.456534079996 2025-10-05,13:20:06.000,278,11098096,111845,0,1759670405,13831.672342239988,-20.461580520001007,53047.31679168001 2025-10-05,13:20:07.000,278,11098008,111565,0,1759670406,13831.692551169988,-20.651907029998256,53047.26788184001 2025-10-05,13:20:08.000,278,11098006,111685,0,1759670407,13831.699287479998,-20.701250940001046,53047.14211368 2025-10-05,13:20:09.000,278,11098039,111685,0,1759670408,13831.685814859993,-20.56731746999867,53047.02333264 2025-10-05,13:20:10.000,278,11098104,111645,0,1759670409,13831.679078549998,-20.35584356999607,53047.03031976001 2025-10-05,13:20:11.000,278,11098067,111685,0,1759670410,13831.89464046999,-20.10207488999731,53046.988397040004 2025-10-05,13:20:12.000,278,11098094,111525,0,1759670411,13832.11693869999,-19.88355185999535,53046.988397040004 2025-10-05,13:20:13.000,278,11098077,111685,0,1759670412,13832.10346608,-19.686176219998742,53046.98140992001 2025-10-05,13:20:14.000,278,11097993,111805,0,1759670413,13831.928322019994,-19.64388143999531,53046.98140992001 2025-10-05,13:20:15.000,278,11098057,111685,0,1759670414,13831.652133309988,-19.559291879995726,53046.9744228 2025-10-05,13:20:16.000,278,11098068,111885,0,1759670415,13831.315317809996,-19.608635789998516,53046.98140992001 2025-10-05,13:20:17.000,278,11098025,111525,0,1759670416,13830.870721349995,-19.904699250000704,53046.96743568 2025-10-05,13:20:18.000,278,11098016,112045,0,1759670417,13830.439597509998,-20.22191010000097,53046.91852584 2025-10-05,13:20:19.000,278,11098034,111805,0,1759670418,13830.015209979996,-20.503875299997162,53046.81371904001 2025-10-05,13:20:20.000,278,11098013,111685,0,1759670419,13829.49651410999,-20.80698788999871,53046.7298736 2025-10-05,13:20:21.000,278,11098014,111525,0,1759670420,13829.274215879988,-21.110100480000256,53046.618079679996 2025-10-05,13:20:22.000,278,11098082,111845,0,1759670421,13829.011499790002,-21.469606109996676,53046.47833728001 2025-10-05,13:20:23.000,278,11098100,111885,0,1759670422,13828.816146799996,-21.7938660899963,53046.338594880006 2025-10-05,13:20:24.000,278,11098101,111365,0,1759670423,13828.60058487999,-21.871406519996526,53046.22680096 2025-10-05,13:20:25.000,278,11098070,111685,0,1759670424,13828.62753012,-21.723374789995432,53046.04513584001 2025-10-05,13:20:26.000,278,11098067,111805,0,1759670425,13828.48606761,-21.765669569998863,53045.947316159996 2025-10-05,13:20:27.000,278,11098074,111845,0,1759670426,13828.331132479994,-21.765669569998863,53045.82853512001 2025-10-05,13:20:28.000,278,11098087,111685,0,1759670427,13828.310923549994,-21.80091521999566,53045.74468968 2025-10-05,13:20:29.000,278,11098026,111805,0,1759670428,13828.236824139989,-21.920750429999316,53045.61892152001 2025-10-05,13:20:30.000,278,11098051,112005,0,1759670429,13828.102097939998,-22.03353650999634,53045.646870000004 2025-10-05,13:20:31.000,278,11098075,111805,0,1759670430,13827.900008639997,-22.125175199995283,53045.479179120004 2025-10-05,13:20:32.000,278,11098110,111525,0,1759670431,13827.798963989997,-22.19566649999615,53045.38834656 2025-10-05,13:20:33.000,278,11098091,111765,0,1759670432,13827.617083619996,-22.23796127999958,53045.28353976001 2025-10-05,13:20:34.000,278,11098061,111845,0,1759670433,13827.50930266,-22.400091269999393,53045.108861759996 2025-10-05,13:20:35.000,278,11098047,111685,0,1759670434,13827.42846694,-22.43533691999619,53045.03200344 2025-10-05,13:20:36.000,278,11098013,111685,0,1759670435,13827.44867587,-22.23796127999958,53044.9132224 2025-10-05,13:20:37.000,278,11098115,111765,0,1759670436,13827.724864579992,-22.139273460001277,53044.808415600004 2025-10-05,13:20:38.000,278,11098064,111845,0,1759670437,13828.048207459993,-21.89255391000188,53044.68963456 2025-10-05,13:20:39.000,278,11098060,111845,0,1759670438,13828.115570559989,-21.765669569998863,53044.65469896001 2025-10-05,13:20:40.000,278,11098006,111885,0,1759670439,13828.196406279989,-21.716325659996073,53044.53591792001 2025-10-05,13:20:41.000,278,11098074,111805,0,1759670440,13828.095361629988,-21.82911174000037,53044.46604672001 2025-10-05,13:20:42.000,278,11098006,111725,0,1759670441,13827.825909229992,-21.970094340002106,53044.43809824001 2025-10-05,13:20:43.000,278,11098011,111685,0,1759670442,13827.52951159,-22.20271562999551,53044.34027856 2025-10-05,13:20:44.000,278,11098012,111845,0,1759670443,13827.20616871,-22.491729959998338,53044.27739448001 2025-10-05,13:20:45.000,278,11098107,112085,0,1759670444,13827.064706199999,-22.526975609995134,53044.207523280005 2025-10-05,13:20:46.000,278,11098008,111645,0,1759670445,13826.956925239989,-22.287305189995095,53044.18656192 2025-10-05,13:20:47.000,278,11098081,111725,0,1759670446,13826.889562139993,-22.174519109998073,53044.10271648001 2025-10-05,13:20:48.000,278,11098028,111845,0,1759670447,13826.788517489993,-22.209764760002145,53044.01188392001 2025-10-05,13:20:49.000,278,11098100,111725,0,1759670448,13826.559482949997,-22.266157799997018,53043.93502560001 2025-10-05,13:20:50.000,278,11098020,111685,0,1759670449,13826.377602579996,-22.36484561999532,53043.88611576 2025-10-05,13:20:51.000,278,11098084,111485,0,1759670450,13826.323712099991,-22.47763169999962,53043.79528320001 2025-10-05,13:20:52.000,278,11098071,111765,0,1759670451,13826.24961269,-22.371894750001957,53043.704450640005 2025-10-05,13:20:53.000,278,11098051,111845,0,1759670452,13826.29003055,-22.230912150000222,53043.585669600005 2025-10-05,13:20:54.000,278,11098034,111805,0,1759670453,13826.303503169991,-22.20271562999551,53043.45990144001 2025-10-05,13:20:55.000,278,11098100,111765,0,1759670454,13826.22266744999,-22.30845258000045,53043.36208176001 2025-10-05,13:20:56.000,278,11098004,111685,0,1759670455,13826.06773232,-22.42828778999683,53043.25727496 2025-10-05,13:20:57.000,278,11098012,111885,0,1759670456,13826.04752339,-22.47763169999962,53043.131506800004 2025-10-05,13:20:58.000,278,11098101,111685,0,1759670457,13825.885851949999,-22.4635334400009,53043.07560984001 2025-10-05,13:20:59.000,278,11098029,111725,0,1759670458,13825.697235269989,-22.512877349996415,53042.99875152 2025-10-05,13:21:00.000,278,11098085,111685,0,1759670459,13825.569245379993,-22.65385994999815,53042.87997048 2025-10-05,13:21:01.000,278,11098029,112005,0,1759670460,13825.582717999998,-22.66090907999751,53042.71926672001 2025-10-05,13:21:02.000,278,11098079,111205,0,1759670461,13825.575981689988,-22.393042140000034,53042.64240840001 2025-10-05,13:21:03.000,278,11098094,111685,0,1759670462,13825.400837629997,-22.280256059995736,53042.52362736001 2025-10-05,13:21:04.000,278,11098026,111845,0,1759670463,13825.016867959996,-22.2520595399983,53042.47471752001 2025-10-05,13:21:05.000,278,11098125,111565,0,1759670464,13824.646370909999,-22.541073870001128,53042.39087208 2025-10-05,13:21:06.000,278,11098125,111885,0,1759670465,13824.390391129993,-22.985169059997133,53042.30702664001 2025-10-05,13:21:07.000,278,11098053,111925,0,1759670466,13824.093993490002,438.2605542300007,53042.26510392001 2025-10-05,13:21:08.000,278,11098086,111925,0,1759670467,13823.925585739991,-23.74647510000068,53042.17427136 2025-10-05,13:21:09.000,278,11098016,111805,0,1759670468,13823.918849429996,-24.007292909998796,53042.06946456001 2025-10-05,13:21:10.000,278,11098058,112165,0,1759670469,13824.161356589997,-24.134177250001812,53041.99959336001 2025-10-05,13:21:11.000,278,11098073,111605,0,1759670470,13824.403863749998,-24.007292909998796,53041.84587672 2025-10-05,13:21:12.000,278,11098016,111845,0,1759670471,13824.477963159989,-23.767622489998757,53041.78299264001 2025-10-05,13:21:13.000,278,11098097,111765,0,1759670472,13824.424072679998,-23.668934670000453,53041.66421160001 2025-10-05,13:21:14.000,278,11098100,111765,0,1759670473,13824.309555409993,-23.6477872799951,53041.594340400006 2025-10-05,13:21:15.000,278,11098089,111845,0,1759670474,13824.060311939997,-23.69008205999853,53041.475559360006 2025-10-05,13:21:16.000,278,11098136,111885,0,1759670475,13823.75044168,-23.831064660000266,53041.426649520006 2025-10-05,13:21:17.000,278,11098070,111845,0,1759670476,13823.332790459994,-23.92975247999857,53041.27992000001 2025-10-05,13:21:18.000,278,11098003,111845,0,1759670477,13822.861248759997,-24.077784209999663,53041.237997280004 2025-10-05,13:21:19.000,278,11098072,111605,0,1759670478,13822.57158743,-24.232865070000116,53041.09825488 2025-10-05,13:21:20.000,278,11098037,111925,0,1759670479,13822.42338860999,-24.27515984999627,53041.08428064001 2025-10-05,13:21:21.000,278,11098063,111645,0,1759670480,13822.558114809995,-24.310405500000343,53041.05633216 2025-10-05,13:21:22.000,278,11098084,111645,0,1759670481,13822.60526897999,-24.183521159997326,53040.97947384 2025-10-05,13:21:23.000,278,11098089,111765,0,1759670482,13822.598532669996,-24.028440299996873,53040.97947384 2025-10-05,13:21:24.000,278,11098092,111765,0,1759670483,13822.40991599,-23.92975247999857,53040.95851248 2025-10-05,13:21:25.000,278,11098026,111645,0,1759670484,13822.153936209994,-23.943850739997288,53040.91658976001 2025-10-05,13:21:26.000,278,11098054,111845,0,1759670485,13821.958583219988,-23.92270334999921,53040.83973144 2025-10-05,13:21:27.000,278,11098082,111845,0,1759670486,13821.864274879998,-23.87335943999642,53040.79780872001 2025-10-05,13:21:28.000,278,11098031,111885,0,1759670487,13821.911429049993,-23.556148589996155,53040.734924640004 2025-10-05,13:21:29.000,278,11098087,112005,0,1759670488,13822.086573109998,-23.196642959999735,53040.71396328 2025-10-05,13:21:30.000,278,11098050,111725,0,1759670489,13822.228035619999,-23.23893773999589,53040.60915648001 2025-10-05,13:21:31.000,278,11098040,111365,0,1759670490,13822.28192609999,-23.415165990001697,53040.63011784001 2025-10-05,13:21:32.000,278,11098041,111605,0,1759670491,13822.356025509995,-23.563197719995514,53040.55325952 2025-10-05,13:21:33.000,278,11098117,111605,0,1759670492,13822.416652299995,-23.598443369999586,53040.55325952 2025-10-05,13:21:34.000,278,11098055,111685,0,1759670493,13822.376234439995,-23.612541629998304,53040.49736256 2025-10-05,13:21:35.000,278,11097997,111805,0,1759670494,13822.40317967999,-23.71122944999661,53040.469414080006 2025-10-05,13:21:36.000,278,11098034,111605,0,1759670495,13822.56485111999,-23.57024685000215,53040.38556864 2025-10-05,13:21:37.000,278,11098102,111725,0,1759670496,13822.820830899997,-23.00631644999521,53040.35762016 2025-10-05,13:21:38.000,278,11098091,111845,0,1759670497,13823.265427359998,-22.618614300001354,53040.31569744 2025-10-05,13:21:39.000,278,11098111,111925,0,1759670498,13823.555088689995,-22.456484310001542,53040.24582624001 2025-10-05,13:21:40.000,278,11098041,111845,0,1759670499,13823.60224285999,-22.548123000000487,53040.20390352001 2025-10-05,13:21:41.000,278,11098031,111765,0,1759670500,13823.514670829994,-22.66090907999751,53040.14800656 2025-10-05,13:21:42.000,278,11098049,111685,0,1759670501,13823.352999389994,-22.766646029995172,53040.14101944 2025-10-05,13:21:43.000,278,11098075,111925,0,1759670502,13823.225009499998,-22.89353036999819,53040.07114824 2025-10-05,13:21:44.000,278,11098022,111885,0,1759670503,13823.157646399988,-22.992218189996493,53040.015251280005 2025-10-05,13:21:45.000,278,11098065,111725,0,1759670504,13823.299108909989,-23.203692089999095,53039.966341440006 2025-10-05,13:21:46.000,278,11098113,111645,0,1759670505,13823.52140713999,-23.33057643000211,53039.90345736 2025-10-05,13:21:47.000,278,11098018,111765,0,1759670506,13823.66960596,-23.224839479997172,53039.896470240004 2025-10-05,13:21:48.000,278,11098018,111725,0,1759670507,13823.74370536999,-23.23893773999589,53039.882496 2025-10-05,13:21:49.000,278,11098099,111685,0,1759670508,13823.797595849996,-23.3023799099974,53039.84057328001 2025-10-05,13:21:50.000,278,11098015,111485,0,1759670509,13823.79085954,-23.408116860002337,53039.85454752 2025-10-05,13:21:51.000,278,11098035,111845,0,1759670510,13823.864958949991,-23.52795206999872,53039.882496 2025-10-05,13:21:52.000,278,11098134,111445,0,1759670511,13824.080520869997,-23.11205340000015,53039.90345736 2025-10-05,13:21:53.000,278,11098042,111725,0,1759670512,13824.457754229988,-22.139273460001277,53039.917431600006 2025-10-05,13:21:54.000,278,11098139,111645,0,1759670513,13824.94950486,-21.589441320000333,53039.98031568 2025-10-05,13:21:55.000,278,11098132,111525,0,1759670514,13825.367156079992,-21.356820029999653,53040.10608384001 2025-10-05,13:21:56.000,278,11098123,111845,0,1759670515,13825.629872169993,-21.596490449999692,53040.1619808 2025-10-05,13:21:57.000,278,11098124,111685,0,1759670516,13825.791543609994,-21.84320999999909,53040.34364592001 2025-10-05,13:21:58.000,278,11098018,111685,0,1759670517,13825.93974242999,-22.230912150000222,53040.45543984 2025-10-05,13:21:59.000,278,11098039,111725,0,1759670518,13826.02731446,-22.505828219997056,53040.58120800001 2025-10-05,13:22:00.000,278,11098041,111885,0,1759670519,13826.06773232,-22.66090907999751,53040.66505344 2025-10-05,13:22:01.000,278,11098128,111605,0,1759670520,13826.034050769995,-22.858284720001393,53040.7908216 2025-10-05,13:22:02.000,278,11098018,111605,0,1759670521,13826.034050769995,-23.013365580001846,53040.783834480004 2025-10-05,13:22:03.000,278,11098033,111885,0,1759670522,13825.845434089999,-23.161397309995664,53040.81877008 2025-10-05,13:22:04.000,278,11098098,111325,0,1759670523,13825.811752539994,-23.33057643000211,53040.902615520004 2025-10-05,13:22:05.000,278,11098082,112045,0,1759670524,13825.818488849989,-23.450411639998492,53040.94453824001 2025-10-05,13:22:06.000,278,11098005,111965,0,1759670525,13826.04752339,-23.29533077999804,53040.95851248 2025-10-05,13:22:07.000,278,11098039,111725,0,1759670526,13826.424756749992,-22.787793420000526,53040.90960264 2025-10-05,13:22:08.000,278,11098106,111525,0,1759670527,13826.983870479999,-22.089929549998487,53040.930564 2025-10-05,13:22:09.000,278,11098033,111685,0,1759670528,13827.19943239999,-21.483704369995394,53040.96549960001 2025-10-05,13:22:10.000,278,11098079,111765,0,1759670529,13827.44193955999,-21.342721770000935,53041.070306400004 2025-10-05,13:22:11.000,278,11098092,111845,0,1759670530,13827.772018750002,-21.406163939995167,53041.19607456 2025-10-05,13:22:12.000,278,11098055,111645,0,1759670531,13828.115570559989,-21.681080009999278,53041.356778320005 2025-10-05,13:22:13.000,278,11098092,111525,0,1759670532,13828.31765985999,-21.89255391000188,53041.524469200005 2025-10-05,13:22:14.000,278,11098093,111885,0,1759670533,13828.38502296,-21.984192600000824,53041.65023736 2025-10-05,13:22:15.000,278,11098083,111725,0,1759670534,13828.52648547,-22.089929549998487,53041.810941120006 2025-10-05,13:22:16.000,278,11098014,111685,0,1759670535,13828.816146799996,-22.047634770002333,53041.92273504001 2025-10-05,13:22:17.000,278,11098031,111925,0,1759670536,13829.132753370002,-21.83616086999973,53042.02055472001 2025-10-05,13:22:18.000,278,11098023,112325,0,1759670537,13829.408942079994,-21.878455649995885,53042.0834388 2025-10-05,13:22:19.000,278,11098119,111645,0,1759670538,13829.415678389989,-22.06173303000105,53042.13933576001 2025-10-05,13:22:20.000,278,11098100,111725,0,1759670539,13829.449359939994,-22.287305189995095,53042.244142560005 2025-10-05,13:22:21.000,278,11098113,111845,0,1759670540,13829.402205769999,-22.393042140000034,53042.25112968 2025-10-05,13:22:22.000,278,11098040,111525,0,1759670541,13829.334842669989,-22.449435180002183,53042.26510392001 2025-10-05,13:22:23.000,278,11098045,111765,0,1759670542,13829.119280749997,-22.569270389998564,53042.27209104 2025-10-05,13:22:24.000,278,11098090,111605,0,1759670543,13828.789201560001,-22.65385994999815,53042.314013760006 2025-10-05,13:22:25.000,278,11098023,111645,0,1759670544,13828.513012849995,-22.69615473000158,53042.27907816 2025-10-05,13:22:26.000,278,11098064,111565,0,1759670545,13828.553430709995,-22.949923410000338,53042.32100088 2025-10-05,13:22:27.000,278,11098093,111685,0,1759670546,13828.64100273999,-22.949923410000338,53042.33497512001 2025-10-05,13:22:28.000,278,11098003,111685,0,1759670547,13828.68815691,-22.618614300001354,53042.41882056 2025-10-05,13:22:29.000,278,11098131,111925,0,1759670548,13828.76899263,-22.350747359996603,53042.481704640006 2025-10-05,13:22:30.000,278,11098082,111765,0,1759670549,13828.694893219996,-22.287305189995095,53042.52362736001 2025-10-05,13:22:31.000,278,11098111,111965,0,1759670550,13828.634266429995,-22.343698229997244,53042.50965312 2025-10-05,13:22:32.000,278,11098109,111845,0,1759670551,13828.48606761,-22.400091269999393,53042.530614480005 2025-10-05,13:22:33.000,278,11098073,111805,0,1759670552,13828.472594989995,-22.53402474000177,53042.56555008 2025-10-05,13:22:34.000,278,11098098,111845,0,1759670553,13828.48606761,-22.60451603999536,53042.57253720001 2025-10-05,13:22:35.000,278,11098056,111645,0,1759670554,13828.56690333,-22.632712560000073,53042.49567888 2025-10-05,13:22:36.000,278,11098103,111845,0,1759670555,13828.472594989995,-22.70320386000094,53042.48869176 2025-10-05,13:22:37.000,278,11098082,111765,0,1759670556,13828.45912236999,-22.682056469995587,53042.44676904 2025-10-05,13:22:38.000,278,11098104,111765,0,1759670557,13828.513012849995,-22.287305189995095,53042.54458872 2025-10-05,13:22:39.000,278,11098035,111725,0,1759670558,13828.789201560001,-21.96304520999547,53042.49567888 2025-10-05,13:22:40.000,278,11098094,112045,0,1759670559,13828.856564659996,-21.913701299999957,53042.50266600001 2025-10-05,13:22:41.000,278,11098051,111845,0,1759670560,13828.829619420001,-21.913701299999957,53042.55157584001 2025-10-05,13:22:42.000,278,11098090,111725,0,1759670561,13828.634266429995,-21.927799559998675,53042.63542128 2025-10-05,13:22:43.000,278,11098049,111485,0,1759670562,13828.411968199995,-21.955996079996112,53042.628434160004 2025-10-05,13:22:44.000,278,11098141,111645,0,1759670563,13828.203142589999,-21.998290859999543,53042.66336976 2025-10-05,13:22:45.000,278,11098005,111685,0,1759670564,13828.230087829994,-21.772718699998222,53042.59349856001 2025-10-05,13:22:46.000,278,11098062,111685,0,1759670565,13828.52648547,-21.20878829999856,53042.67035688001 2025-10-05,13:22:47.000,278,11098048,111645,0,1759670566,13828.789201560001,-20.863380930000858,53042.698305360005 2025-10-05,13:22:48.000,278,11098048,111685,0,1759670567,13828.917191449997,-20.877479189999576,53042.68433112 2025-10-05,13:22:49.000,278,11098103,111525,0,1759670568,13828.910455140001,-21.110100480000256,53042.68433112 2025-10-05,13:22:50.000,278,11098032,111845,0,1759670569,13828.76899263,-21.39206567999645,53042.677344 2025-10-05,13:22:51.000,278,11098109,111605,0,1759670570,13828.58711226,-21.66698175000056,53042.63542128 2025-10-05,13:22:52.000,278,11098084,111605,0,1759670571,13828.50627654,-21.970094340002106,53042.72625384 2025-10-05,13:22:53.000,278,11098127,111845,0,1759670572,13828.51974915999,-22.096978679997846,53042.71926672001 2025-10-05,13:22:54.000,278,11098036,111605,0,1759670573,13828.68815691,-22.06173303000105,53042.71926672001 2025-10-05,13:22:55.000,278,11098127,111525,0,1759670574,13828.836355729996,-22.01943824999762,53042.71926672001 2025-10-05,13:22:56.000,278,11098049,111725,0,1759670575,13828.923927759992,-22.104027809997206,53042.69131824001 2025-10-05,13:22:57.000,278,11098073,111805,0,1759670576,13828.923927759992,-22.273206929996377,53042.67035688001 2025-10-05,13:22:58.000,278,11098086,111805,0,1759670577,13828.903718829992,-22.42123865999747,53042.62144704001 2025-10-05,13:22:59.000,278,11098100,111205,0,1759670578,13828.950873000002,-22.569270389998564,53042.62144704001 2025-10-05,13:23:00.000,278,11098053,111525,0,1759670579,13829.112544440002,-22.541073870001128,53042.58651144 2025-10-05,13:23:01.000,278,11098047,111845,0,1759670580,13829.152962300002,-22.4635334400009,53042.51664024 2025-10-05,13:23:02.000,278,11098039,111445,0,1759670581,13829.085599199992,-22.611565170001995,53042.4677304 2025-10-05,13:23:03.000,278,11098098,111565,0,1759670582,13828.816146799996,-22.83008819999668,53042.44676904 2025-10-05,13:23:04.000,278,11098047,112005,0,1759670583,13828.50627654,-23.04861122999864,53042.42580768001 2025-10-05,13:23:05.000,278,11098014,111445,0,1759670584,13828.108834249993,-23.182544700001017,53042.36991072 2025-10-05,13:23:06.000,278,11098046,111485,0,1759670585,13827.778755059997,-22.865333850000752,53042.327988 2025-10-05,13:23:07.000,278,11098111,111765,0,1759670586,13827.522775279991,-22.371894750001957,53042.30003952 2025-10-05,13:23:08.000,278,11098100,111725,0,1759670587,13827.455412179996,-22.174519109998073,53042.38388496001 2025-10-05,13:23:09.000,278,11098065,111765,0,1759670588,13827.54972052,439.6210363200007,53042.34894936 2025-10-05,13:23:10.000,278,11098056,111605,0,1759670589,13827.610347310001,-21.709276529996714,53042.33497512001 2025-10-05,13:23:11.000,278,11098082,111845,0,1759670590,13827.724864579992,-21.406163939995167,53042.40484632001 2025-10-05,13:23:12.000,278,11098090,111645,0,1759670591,13827.670974100001,-21.39206567999645,53042.42580768001 2025-10-05,13:23:13.000,278,11098092,112005,0,1759670592,13827.36110383999,-21.6599326200012,53042.38388496001 2025-10-05,13:23:14.000,278,11098070,111325,0,1759670593,13826.983870479999,-21.96304520999547,53042.314013760006 2025-10-05,13:23:15.000,278,11098070,111645,0,1759670594,13826.492119850001,-22.266157799997018,53042.30702664001 2025-10-05,13:23:16.000,278,11098089,111525,0,1759670595,13826.10141386999,-22.597466909996,53042.25811680001 2025-10-05,13:23:17.000,278,11098038,111605,0,1759670596,13825.872379329994,-22.780744290001167,53042.17427136 2025-10-05,13:23:18.000,278,11098095,111645,0,1759670597,13825.831961469994,-22.724351249999017,53042.146322880006 2025-10-05,13:23:19.000,278,11098120,111805,0,1759670598,13826.10141386999,-22.357796489995962,53042.076451680005 2025-10-05,13:23:20.000,278,11098021,111725,0,1759670599,13826.22940376,-22.01238911999826,53042.03452896 2025-10-05,13:23:21.000,278,11098070,111645,0,1759670600,13826.24961269,-21.857308259997808,53041.99959336001 2025-10-05,13:23:22.000,278,11098033,111645,0,1759670601,13826.14183172999,-21.864357389997167,53042.04850320001 2025-10-05,13:23:23.000,278,11098108,111525,0,1759670602,13826.02057814999,-22.03353650999634,53041.99260624 2025-10-05,13:23:24.000,278,11098047,111725,0,1759670603,13825.852170399994,-22.280256059995736,53041.96465776 2025-10-05,13:23:25.000,278,11098009,111725,0,1759670604,13825.690498959993,-22.541073870001128,53041.97164488001 2025-10-05,13:23:26.000,278,11098020,111325,0,1759670605,13825.798279919989,-22.65385994999815,53041.96465776 2025-10-05,13:23:27.000,278,11098034,111485,0,1759670606,13826.08794125,-22.385993010000675,53041.86683808 2025-10-05,13:23:28.000,278,11098059,111685,0,1759670607,13826.337184719996,-21.871406519996526,53041.88081232001 2025-10-05,13:23:29.000,278,11098055,111765,0,1759670608,13826.606637119992,-21.533048279998184,53041.85286384001 2025-10-05,13:23:30.000,278,11098118,111925,0,1759670609,13826.572955570002,-21.44140958999924,53041.8388896 2025-10-05,13:23:31.000,278,11098035,111525,0,1759670610,13826.465174609992,-21.525999149998825,53041.85286384001 2025-10-05,13:23:32.000,278,11098049,111525,0,1759670611,13826.20919483,-21.730423920002067,53041.741069920005 2025-10-05,13:23:33.000,278,11098084,111885,0,1759670612,13826.04078707999,-22.0053399899989,53041.78299264001 2025-10-05,13:23:34.000,278,11098077,111525,0,1759670613,13825.744389439998,-22.174519109998073,53041.70613432 2025-10-05,13:23:35.000,278,11098015,111925,0,1759670614,13825.515354900002,-22.322550839999167,53041.65722448 2025-10-05,13:23:36.000,278,11098005,111725,0,1759670615,13825.346947149992,-22.576319519997924,53041.53145632 2025-10-05,13:23:37.000,278,11098039,111525,0,1759670616,13825.198748329996,-22.971070799998415,53041.5594048 2025-10-05,13:23:38.000,278,11098037,111925,0,1759670617,13825.077494749996,-23.35172382000019,53041.475559360006 2025-10-05,13:23:39.000,278,11098039,111885,0,1759670618,13824.956241169995,-23.584345110000868,53041.43363664 2025-10-05,13:23:40.000,278,11098077,111765,0,1759670619,13825.1111763,-23.612541629998304,53041.32184272 2025-10-05,13:23:41.000,278,11098055,111885,0,1759670620,13825.360419769997,-23.34467469000083,53041.21004880001 2025-10-05,13:23:42.000,278,11098114,111525,0,1759670621,13825.629872169993,-23.140249919997586,53041.119216240004 2025-10-05,13:23:43.000,278,11098040,111405,0,1759670622,13825.670290029993,-23.06270948999736,53040.97947384 2025-10-05,13:23:44.000,278,11098090,111645,0,1759670623,13825.542300139998,-23.020414710001205,53040.87466704001 2025-10-05,13:23:45.000,278,11098029,111485,0,1759670624,13825.394101320002,-23.055660359998,53040.82575720001 2025-10-05,13:23:46.000,278,11098047,111925,0,1759670625,13825.313265600002,-22.88648123999883,53040.74889888001 2025-10-05,13:23:47.000,278,11098091,111605,0,1759670626,13825.165066779991,-22.632712560000073,53040.66505344 2025-10-05,13:23:48.000,278,11098012,111645,0,1759670627,13824.82825128,-22.512877349996415,53040.567233760004 2025-10-05,13:23:49.000,278,11097962,111845,0,1759670628,13824.343236959998,-22.583368649997283,53040.50434968 2025-10-05,13:23:50.000,278,11098042,111845,0,1759670629,13824.093993490002,-22.8441864599954,53040.448452720004 2025-10-05,13:23:51.000,278,11098091,111645,0,1759670630,13823.898640499996,-23.3023799099974,53040.469414080006 2025-10-05,13:23:52.000,278,11098020,111845,0,1759670631,13823.615715479995,-23.6477872799951,53040.41351712001 2025-10-05,13:23:53.000,278,11098117,111605,0,1759670632,13823.359735699989,-23.964998129995365,53040.350633040005 2025-10-05,13:23:54.000,278,11098095,111645,0,1759670633,13823.063338059997,-24.1059807299971,53040.29473608001 2025-10-05,13:23:55.000,278,11098077,111845,0,1759670634,13822.719786249996,-24.04253855999559,53040.21089064 2025-10-05,13:23:56.000,278,11098043,111605,0,1759670635,13822.558114809995,-23.964998129995365,53040.14101944 2025-10-05,13:23:57.000,278,11098115,111805,0,1759670636,13822.396443369995,-24.183521159997326,53040.085122480006 2025-10-05,13:23:58.000,278,11098027,111685,0,1759670637,13822.18088144999,-24.402044189999287,53039.9523672 2025-10-05,13:23:59.000,278,11098021,112005,0,1759670638,13822.086573109998,-24.416142449998006,53039.9523672 2025-10-05,13:24:00.000,278,11098078,111845,0,1759670639,13822.079836799989,-23.97909639000136,53039.896470240004 2025-10-05,13:24:01.000,278,11098003,111565,0,1759670640,13822.073100489994,-23.47155902999657,53039.86852176001 2025-10-05,13:24:02.000,278,11098058,111485,0,1759670641,13821.951846909993,-23.34467469000083,53039.80563768 2025-10-05,13:24:03.000,278,11098055,111845,0,1759670642,13821.709339749992,-23.28123251999932,53039.79166344001 2025-10-05,13:24:04.000,278,11098075,111645,0,1759670643,13821.38599686999,-23.224839479997172,53039.777689200004 2025-10-05,13:24:05.000,278,11098026,111485,0,1759670644,13821.258006979995,-23.196642959999735,53039.777689200004 2025-10-05,13:24:06.000,278,11098102,111845,0,1759670645,13821.28495221999,-23.175495570001658,53039.728779360004 2025-10-05,13:24:07.000,278,11098015,111925,0,1759670646,13821.426414729991,-23.013365580001846,53039.69384376 2025-10-05,13:24:08.000,278,11098060,111645,0,1759670647,13821.45335997,-22.87238298000011,53039.71480512 2025-10-05,13:24:09.000,278,11098110,111645,0,1759670648,13821.480305209996,-22.851235590002034,53039.6379468 2025-10-05,13:24:10.000,278,11097995,111645,0,1759670649,13821.480305209996,-22.900579499997548,53039.60301120001 2025-10-05,13:24:11.000,278,11098077,112005,0,1759670650,13821.43315104,-22.956972539999697,53039.57506272001 2025-10-05,13:24:12.000,278,11098043,111525,0,1759670651,13821.379260559996,-23.154348179996305,53039.51916576 2025-10-05,13:24:13.000,278,11098026,111685,0,1759670652,13821.38599686999,-23.47860815999593,53039.47025592 2025-10-05,13:24:14.000,278,11097992,111765,0,1759670653,13821.581349859996,-23.47155902999657,53039.414358960006 2025-10-05,13:24:15.000,278,11098044,111685,0,1759670654,13821.743021299997,-23.267134260000603,53039.344487760005 2025-10-05,13:24:16.000,278,11098045,111765,0,1759670655,13821.924901669998,-23.11205340000015,53039.23968096001 2025-10-05,13:24:17.000,278,11098016,111845,0,1759670656,13822.039418939989,-23.23893773999589,53039.176796880005 2025-10-05,13:24:18.000,278,11098056,111685,0,1759670657,13822.26845348,-23.46450989999721,53039.09993856001 2025-10-05,13:24:19.000,278,11098003,111765,0,1759670658,13822.38970706,-23.71122944999661,53039.1139128 2025-10-05,13:24:20.000,278,11098082,111845,0,1759670659,13822.558114809995,-23.788769879996835,53039.07199008001 2025-10-05,13:24:21.000,278,11098018,111925,0,1759670660,13822.558114809995,-23.816966400001547,53039.03705448 2025-10-05,13:24:22.000,278,11098048,111805,0,1759670661,13822.62547790999,-23.718278579995967,53038.960196160006 2025-10-05,13:24:23.000,278,11098082,111725,0,1759670662,13822.908402929992,-23.126151659998868,53038.911286320006 2025-10-05,13:24:24.000,278,11098023,111845,0,1759670663,13823.137437469988,-22.273206929996377,53038.86237648001 2025-10-05,13:24:25.000,278,11098090,111485,0,1759670664,13823.231745809993,-21.977143470001465,53038.87635072 2025-10-05,13:24:26.000,278,11098079,111485,0,1759670665,13823.110492229993,-22.209764760002145,53038.911286320006 2025-10-05,13:24:27.000,278,11097989,111485,0,1759670666,13822.807358279992,-22.752547769996454,53039.00211888001 2025-10-05,13:24:28.000,278,11098081,111765,0,1759670667,13822.45033385,-23.210741219998454,53038.98115752001 2025-10-05,13:24:29.000,278,11098010,111565,0,1759670668,13822.147199899999,-23.52090293999936,53038.98115752001 2025-10-05,13:24:30.000,278,11098013,111845,0,1759670669,13821.817120710002,-23.781720749997476,53038.9741704 2025-10-05,13:24:31.000,278,11098006,111645,0,1759670670,13821.527459379991,-23.795819009996194,53038.911286320006 2025-10-05,13:24:32.000,278,11098066,111845,0,1759670671,13821.298424839995,-23.69713118999789,53038.86237648001 2025-10-05,13:24:33.000,278,11098008,111565,0,1759670672,13821.31189746,-23.591394240000227,53038.83442800001 2025-10-05,13:24:34.000,278,11098012,111605,0,1759670673,13821.554404620001,-23.28123251999932,53038.81346664001 2025-10-05,13:24:35.000,278,11098065,111485,0,1759670674,13821.803648089997,-23.23188860999653,53038.841415120005 2025-10-05,13:24:36.000,278,11098005,111485,0,1759670675,13821.837329640002,-23.274183389999962,53038.85538936 2025-10-05,13:24:37.000,278,11098090,111605,0,1759670676,13821.594822480001,-23.47155902999657,53038.88333784001 2025-10-05,13:24:38.000,278,11098075,111605,0,1759670677,13821.28495221999,-23.73237684000196,53038.88333784001 2025-10-05,13:24:39.000,278,11098067,111685,0,1759670678,13820.813410519993,-23.950899869996647,53038.841415120005 2025-10-05,13:24:40.000,278,11098032,111725,0,1759670679,13820.557430740002,-23.972047260002,53038.80647952 2025-10-05,13:24:41.000,278,11097993,111605,0,1759670680,13820.483331329997,-23.46450989999721,53038.76455680001 2025-10-05,13:24:42.000,278,11098082,111845,0,1759670681,13820.591112289992,-22.780744290001167,53038.7296212 2025-10-05,13:24:43.000,278,11097992,111845,0,1759670682,13820.665211699998,-22.512877349996415,53038.673724240005 2025-10-05,13:24:44.000,278,11098036,111805,0,1759670683,13820.584375979997,-22.66795820999687,53038.624814400006 2025-10-05,13:24:45.000,278,11098089,111645,0,1759670684,13820.308187269991,-23.013365580001846,53038.63878864 2025-10-05,13:24:46.000,278,11098085,111845,0,1759670685,13819.957899149995,-23.386969469996984,53038.624814400006 2025-10-05,13:24:47.000,278,11097978,111805,0,1759670686,13819.600874719988,-23.788769879996835,53038.64577576001 2025-10-05,13:24:48.000,278,11098087,111845,0,1759670687,13819.223641359997,-24.120078989995818,53038.56891744001 2025-10-05,13:24:49.000,278,11098036,111525,0,1759670688,13818.85314431,-24.37384767000185,53038.49904624001 2025-10-05,13:24:50.000,278,11098069,111725,0,1759670689,13818.758835969995,-24.5641741799991,53038.45013640001 2025-10-05,13:24:51.000,278,11098079,111605,0,1759670690,13818.88682585999,-24.493682879998232,53038.35930384001 2025-10-05,13:24:52.000,278,11098048,111765,0,1759670691,13819.021552059996,-24.359749409995857,53038.38026520001 2025-10-05,13:24:53.000,278,11098103,111645,0,1759670692,13819.068706229991,-24.232865070000116,53038.35930384001 2025-10-05,13:24:54.000,278,11098067,111645,0,1759670693,13819.075442540001,-24.190570289996685,53038.33135536001 2025-10-05,13:24:55.000,278,11097976,111685,0,1759670694,13818.98787050999,-24.120078989995818,53038.3453296 2025-10-05,13:24:56.000,278,11098053,111485,0,1759670695,13818.93398003,-24.049587690002227,53038.29641976 2025-10-05,13:24:57.000,278,11098049,111285,0,1759670696,13819.008079439991,-23.852212049998343,53038.30340688 2025-10-05,13:24:58.000,278,11098072,111645,0,1759670697,13819.142805639996,-23.408116860002337,53038.268471280004 2025-10-05,13:24:59.000,278,11098076,111605,0,1759670698,13819.405521729997,-22.83008819999668,53038.219561440004 2025-10-05,13:25:00.000,278,11098006,111605,0,1759670699,13819.856854499994,-22.4635334400009,53038.21257432001 2025-10-05,13:25:01.000,278,11098005,111805,0,1759670700,13820.15325214,-22.526975609995134,53038.240522800006 2025-10-05,13:25:02.000,278,11098030,111485,0,1759670701,13820.402495609997,-22.87943210999947,53038.21257432001 2025-10-05,13:25:03.000,278,11098045,111645,0,1759670702,13820.698893250003,-23.267134260000603,53038.17763872 2025-10-05,13:25:04.000,278,11098005,111645,0,1759670703,13821.04918137,-23.46450989999721,53038.14969024 2025-10-05,13:25:05.000,278,11098096,111525,0,1759670704,13821.33210639,-22.992218189996493,53038.15667736 2025-10-05,13:25:06.000,278,11098055,111685,0,1759670705,13821.615031410001,-22.104027809997206,53038.14969024 2025-10-05,13:25:07.000,278,11097986,111805,0,1759670706,13822.012473699993,-21.476655239996035,53038.18462584 2025-10-05,13:25:08.000,278,11098032,111725,0,1759670707,13822.248244549999,-21.42731133000052,53038.21257432001 2025-10-05,13:25:09.000,278,11098072,111645,0,1759670708,13822.5513785,-21.547146539996902,53038.29641976 2025-10-05,13:25:10.000,278,11098028,111445,0,1759670709,13822.65242315,-21.78681695999694,53038.37327808 2025-10-05,13:25:11.000,278,11098064,111525,0,1759670710,13822.59179636,-21.906652170000598,53038.457123520006 2025-10-05,13:25:12.000,278,11098009,111525,0,1759670711,13822.40991599,-21.984192600000824,53038.54096896 2025-10-05,13:25:13.000,278,11098053,111685,0,1759670712,13822.18088144999,-22.139273460001277,53038.52699472001 2025-10-05,13:25:14.000,278,11098030,111845,0,1759670713,13821.972055839993,-22.371894750001957,53038.59686592001 2025-10-05,13:25:15.000,278,11098075,111885,0,1759670714,13821.924901669998,-22.766646029995172,53038.59686592001 2025-10-05,13:25:16.000,278,11098079,111525,0,1759670715,13821.972055839993,-22.94287428000098,53038.64577576001 2025-10-05,13:25:17.000,278,11097982,111485,0,1759670716,13822.153936209994,-22.858284720001393,53038.68769848 2025-10-05,13:25:18.000,278,11098009,111565,0,1759670717,13822.40317967999,-22.371894750001957,53038.71564696001 2025-10-05,13:25:19.000,278,11098059,111565,0,1759670718,13822.686104699991,-22.146322590000636,53038.78551816001 2025-10-05,13:25:20.000,278,11098058,111645,0,1759670719,13822.888193999992,-22.266157799997018,53038.841415120005 2025-10-05,13:25:21.000,278,11098090,111805,0,1759670720,13822.881457689997,-22.498779089997697,53038.84840224 2025-10-05,13:25:22.000,278,11098001,111725,0,1759670721,13822.962293409997,-22.639761689999432,53038.92526056 2025-10-05,13:25:23.000,278,11098062,111645,0,1759670722,13822.969029719992,-22.66090907999751,53038.98115752001 2025-10-05,13:25:24.000,278,11098055,111525,0,1759670723,13822.847776139992,-22.738449509997736,53039.06500296 2025-10-05,13:25:25.000,278,11097971,111645,0,1759670724,13822.665895769991,-22.82303906999732,53039.08596432 2025-10-05,13:25:26.000,278,11098004,111525,0,1759670725,13822.746731489991,-22.682056469995587,53039.14884840001 2025-10-05,13:25:27.000,278,11098075,111845,0,1759670726,13823.191327949993,-22.089929549998487,53039.19077112 2025-10-05,13:25:28.000,278,11098018,111725,0,1759670727,13823.8312774,-21.6599326200012,53039.274616560004 2025-10-05,13:25:29.000,278,11098001,111725,0,1759670728,13824.309555409993,-21.547146539996902,53039.4283332 2025-10-05,13:25:30.000,278,11098065,111725,0,1759670729,13824.565535189999,-21.737473050001427,53039.5680756 2025-10-05,13:25:31.000,278,11098017,111645,0,1759670730,13824.794569729995,-21.920750429999316,53039.6379468 2025-10-05,13:25:32.000,278,11098042,111765,0,1759670731,13825.01013165,-21.991241730000183,53039.77070208001 2025-10-05,13:25:33.000,278,11097987,111485,0,1759670732,13825.151594160001,-21.934848689998034,53039.86153464 2025-10-05,13:25:34.000,278,11098089,111685,0,1759670733,13825.353683460002,-21.7938660899963,53039.92441872 2025-10-05,13:25:35.000,278,11098018,111685,0,1759670734,13825.636608479988,-21.575343060001615,53040.015251280005 2025-10-05,13:25:36.000,278,11098025,111365,0,1759670735,13826.013841839995,440.13562281000486,53040.15499368001 2025-10-05,13:25:37.000,278,11098016,111645,0,1759670736,13826.343921029991,-21.758620439999504,53040.280761840004 2025-10-05,13:25:38.000,278,11098010,111725,0,1759670737,13826.579691879997,-21.885504779995244,53040.38556864 2025-10-05,13:25:39.000,278,11098106,111525,0,1759670738,13826.653791290002,-22.01238911999826,53040.45543984 2025-10-05,13:25:40.000,278,11098053,111725,0,1759670739,13826.714418080002,-22.139273460001277,53040.53229816 2025-10-05,13:25:41.000,278,11098023,111685,0,1759670740,13826.613373430002,-22.24501040999894,53040.637104960006 2025-10-05,13:25:42.000,278,11097997,111845,0,1759670741,13826.471910920001,-22.357796489995962,53040.69300192 2025-10-05,13:25:43.000,278,11097986,112005,0,1759670742,13826.357393649996,-22.36484561999532,53040.755886000006 2025-10-05,13:25:44.000,278,11098044,111845,0,1759670743,13826.377602579996,-22.42123865999747,53040.783834480004 2025-10-05,13:25:45.000,278,11098098,111765,0,1759670744,13826.431493060001,-22.42828778999683,53040.7908216 2025-10-05,13:25:46.000,278,11098058,111805,0,1759670745,13826.626846049992,-22.07583128999977,53040.87466704001 2025-10-05,13:25:47.000,278,11098032,111685,0,1759670746,13826.896298449989,-21.645834359995206,53040.95851248 2025-10-05,13:25:48.000,278,11098075,111685,0,1759670747,13827.010815719994,-21.229935689996637,53041.0353708 2025-10-05,13:25:49.000,278,11098073,111525,0,1759670748,13827.084915129999,-21.01846179000131,53041.11222912001 2025-10-05,13:25:50.000,278,11098074,111525,0,1759670749,13827.07817881999,-21.117149609999615,53041.189087440005 2025-10-05,13:25:51.000,278,11098095,111525,0,1759670750,13827.024288339999,-21.300426989997504,53041.30088136001 2025-10-05,13:25:52.000,278,11098077,111765,0,1759670751,13826.997343099989,-21.518950019999465,53041.3847268 2025-10-05,13:25:53.000,278,11098002,111805,0,1759670752,13826.862616899998,-21.702227399997355,53041.48254648 2025-10-05,13:25:54.000,278,11098048,111805,0,1759670753,13826.835671659988,-21.807964350002294,53041.53145632 2025-10-05,13:25:55.000,278,11098087,111645,0,1759670754,13826.963661549999,-21.62468696999713,53041.622288880004 2025-10-05,13:25:56.000,278,11098071,111685,0,1759670755,13827.26005918999,-21.096002220001537,53041.67818584 2025-10-05,13:25:57.000,278,11098018,111565,0,1759670756,13827.542984209991,-20.7435457199972,53041.75504416001 2025-10-05,13:25:58.000,278,11098000,111685,0,1759670757,13827.670974100001,-20.62371051000082,53041.83190248001 2025-10-05,13:25:59.000,278,11098014,111765,0,1759670758,13827.684446719992,-20.52502268999524,53041.89478656 2025-10-05,13:26:00.000,278,11098037,111325,0,1759670759,13827.670974100001,-20.10912401999667,53041.93670928 2025-10-05,13:26:01.000,278,11098030,111685,0,1759670760,13827.866327089992,-19.728471000002173,53042.06946456001 2025-10-05,13:26:02.000,278,11098059,111605,0,1759670761,13828.250296759994,-19.74961839000025,53042.17427136 2025-10-05,13:26:03.000,278,11098066,111565,0,1759670762,13828.634266429995,-19.841257079999195,53042.314013760006 2025-10-05,13:26:04.000,278,11098088,111645,0,1759670763,13828.836355729996,-20.045681849995162,53042.43279480001 2025-10-05,13:26:05.000,278,11098017,111805,0,1759670764,13829.024972409992,-20.243057489999046,53042.60048568001 2025-10-05,13:26:06.000,278,11098095,111645,0,1759670765,13829.004763479992,-20.468629650000366,53042.74022808001 2025-10-05,13:26:07.000,278,11097999,111685,0,1759670766,13828.863300969992,-20.694201810001687,53042.90791896001 2025-10-05,13:26:08.000,278,11097992,111565,0,1759670767,13828.70162952999,-20.9902652699966,53042.99875152 2025-10-05,13:26:09.000,278,11098015,111645,0,1759670768,13828.533221779995,-21.20878829999856,53043.08958408 2025-10-05,13:26:10.000,278,11098008,111845,0,1759670769,13828.60058487999,-21.406163939995167,53043.201378000005 2025-10-05,13:26:11.000,278,11098073,111725,0,1759670770,13828.742047389991,-21.300426989997504,53043.32714616 2025-10-05,13:26:12.000,278,11098023,111525,0,1759670771,13828.977818239997,-20.91977396999573,53043.41099160001 2025-10-05,13:26:13.000,278,11097997,111365,0,1759670772,13829.395469459989,-20.34174530999735,53043.42496584 2025-10-05,13:26:14.000,278,11098022,111725,0,1759670773,13829.86027484999,441.5595470699991,53043.52977264001 2025-10-05,13:26:15.000,278,11098076,111725,0,1759670774,13830.116254629997,-20.236008359999687,53043.69746352001 2025-10-05,13:26:16.000,278,11098025,111845,0,1759670775,13830.277926069997,-20.482727909999085,53043.802270320004 2025-10-05,13:26:17.000,278,11098108,111605,0,1759670776,13830.378970719998,-20.778791370001272,53043.86515440001 2025-10-05,13:26:18.000,278,11098010,111405,0,1759670777,13830.405915959993,-20.98321613999724,53043.98393544001 2025-10-05,13:26:19.000,278,11098015,111605,0,1759670778,13830.432861199988,-21.21583742999792,53044.09572936 2025-10-05,13:26:20.000,278,11098071,111565,0,1759670779,13830.197090349997,-21.42026220000116,53044.137652080004 2025-10-05,13:26:21.000,278,11098087,111845,0,1759670780,13829.94784688,-21.695178269997996,53044.12367784 2025-10-05,13:26:22.000,278,11098080,111725,0,1759670781,13829.57734982999,-21.906652170000598,53044.16560056 2025-10-05,13:26:23.000,278,11098044,111605,0,1759670782,13829.415678389989,-21.941897819997394,53044.15162632001 2025-10-05,13:26:24.000,278,11098073,111605,0,1759670783,13829.341578979998,-21.533048279998184,53044.11669072 2025-10-05,13:26:25.000,278,11098025,111565,0,1759670784,13829.523459349999,-20.870430060000217,53044.10271648001 2025-10-05,13:26:26.000,278,11098081,111565,0,1759670785,13829.78617544,-20.51092442999652,53044.10970360001 2025-10-05,13:26:27.000,278,11098126,111645,0,1759670786,13830.015209979996,-20.440433129995654,53044.08175512001 2025-10-05,13:26:28.000,278,11098076,111485,0,1759670787,13829.94784688,-20.482727909999085,53044.1446392 2025-10-05,13:26:29.000,278,11098003,111845,0,1759670788,13829.70533972,-20.644857899998897,53044.15162632001 2025-10-05,13:26:30.000,278,11098103,111525,0,1759670789,13829.267479569993,-20.79993875999935,53044.137652080004 2025-10-05,13:26:31.000,278,11098034,111685,0,1759670790,13828.836355729996,-20.9902652699966,53044.12367784 2025-10-05,13:26:32.000,278,11098048,111565,0,1759670791,13828.56016701999,-21.096002220001537,53044.15162632001 2025-10-05,13:26:33.000,278,11098004,111565,0,1759670792,13828.43891343999,-21.131247869998333,53044.09572936 2025-10-05,13:26:34.000,278,11098007,111965,0,1759670793,13828.371550339994,-21.060756569997466,53044.137652080004 2025-10-05,13:26:35.000,278,11098020,111765,0,1759670794,13828.48606761,-21.046658309998747,53044.17258768 2025-10-05,13:26:36.000,278,11098049,111765,0,1759670795,13828.66794798,-21.01846179000131,53044.15162632001 2025-10-05,13:26:37.000,278,11098018,111605,0,1759670796,13828.843092039991,-21.03256005000003,53044.2145104 2025-10-05,13:26:38.000,278,11098090,111805,0,1759670797,13828.863300969992,-21.060756569997466,53044.24245888 2025-10-05,13:26:39.000,278,11098024,111485,0,1759670798,13828.782465249991,-21.19469003999984,53044.27040736001 2025-10-05,13:26:40.000,278,11098097,111685,0,1759670799,13828.68142059999,-21.363869159999012,53044.27040736001 2025-10-05,13:26:41.000,278,11098055,111685,0,1759670800,13828.51974915999,-21.540097409997543,53044.326304320006 2025-10-05,13:26:42.000,278,11098081,111645,0,1759670801,13828.56690333,-21.730423920002067,53044.31931720001 2025-10-05,13:26:43.000,278,11098094,111925,0,1759670802,13828.816146799996,-21.356820029999653,53044.31931720001 2025-10-05,13:26:44.000,278,11098070,111645,0,1759670803,13829.294424809988,-20.75764397999592,53044.31931720001 2025-10-05,13:26:45.000,278,11098043,112005,0,1759670804,13829.69860340999,-20.426334869996936,53044.41713688001 2025-10-05,13:26:46.000,278,11098078,111685,0,1759670805,13829.961319499991,-20.503875299997162,53044.4590596 2025-10-05,13:26:47.000,278,11098102,111645,0,1759670806,13830.075836769996,-20.6096122500021,53044.51495656001 2025-10-05,13:26:48.000,278,11097993,111525,0,1759670807,13830.082573079992,-20.644857899998897,53044.60578912001 2025-10-05,13:26:49.000,278,11098074,111565,0,1759670808,13830.075836769996,-20.778791370001272,53044.62675048 2025-10-05,13:26:50.000,278,11098067,111365,0,1759670809,13830.224035589992,-20.708300070000405,53044.62675048 2025-10-05,13:26:51.000,278,11098053,111725,0,1759670810,13830.284662379992,-20.644857899998897,53044.710595920005 2025-10-05,13:26:52.000,278,11098020,111685,0,1759670811,13830.412652270003,-20.722398329999123,53044.661686080006 2025-10-05,13:26:53.000,278,11098077,111445,0,1759670812,13830.277926069997,-20.884528319998935,53044.70360880001 2025-10-05,13:26:54.000,278,11098027,111885,0,1759670813,13830.062364149991,-21.02551092000067,53044.69662168 2025-10-05,13:26:56.000,278,11098027,111525,0,1759670815,13829.47630517999,-21.307476119996863,53044.65469896001 2025-10-05,13:26:58.000,278,11098024,111405,0,1759670817,13828.937400379997,-21.476655239996035,53044.61277624001 2025-10-05,13:26:59.000,278,11098020,111645,0,1759670818,13828.742047389991,-21.681080009999278,53044.63373760001 2025-10-05,13:27:00.000,278,11098015,111685,0,1759670819,13828.64773905,-21.730423920002067,53044.591814880005 2025-10-05,13:27:01.000,278,11098005,111805,0,1759670820,13828.7487837,-21.42731133000052,53044.52194368 2025-10-05,13:27:02.000,278,11098069,111965,0,1759670821,13828.950873000002,-21.15944438999577,53044.5289308 2025-10-05,13:27:03.000,278,11098105,111645,0,1759670822,13828.984554549992,-21.244033949995355,53044.53591792001 2025-10-05,13:27:04.000,278,11098072,111725,0,1759670823,13828.822883109991,-21.62468696999713,53044.46604672001 2025-10-05,13:27:05.000,278,11098098,111765,0,1759670824,13828.5466944,-21.970094340002106,53044.473033840004 2025-10-05,13:27:06.000,278,11097996,111645,0,1759670825,13828.31765985999,-22.167469979998714,53044.45207248 2025-10-05,13:27:07.000,278,11098003,111845,0,1759670826,13828.095361629988,-22.322550839999167,53044.3891884 2025-10-05,13:27:08.000,278,11098095,111845,0,1759670827,13828.034734839988,-22.329599969998526,53044.36123992 2025-10-05,13:27:09.000,278,11098036,111845,0,1759670828,13828.102097939998,-22.41418952999811,53044.27040736001 2025-10-05,13:27:10.000,278,11098015,111685,0,1759670829,13828.155988419989,-22.357796489995962,53044.2843816 2025-10-05,13:27:11.000,278,11098054,111485,0,1759670830,13828.29745092999,-22.07583128999977,53044.22848464001 2025-10-05,13:27:12.000,278,11098095,111845,0,1759670831,13828.52648547,-21.751571310000145,53044.19354904 2025-10-05,13:27:13.000,278,11098066,111725,0,1759670832,13828.843092039991,-21.272230470000068,53044.207523280005 2025-10-05,13:27:14.000,278,11098102,111725,0,1759670833,13829.146225989993,-21.067805699996825,53044.20053616001 2025-10-05,13:27:15.000,278,11098040,111725,0,1759670834,13829.240534329998,-21.03256005000003,53044.375214160005 2025-10-05,13:27:16.000,278,11098097,111685,0,1759670835,13829.105808129993,-21.138296999997692,53044.36123992 2025-10-05,13:27:17.000,278,11097996,111805,0,1759670836,13829.004763479992,-21.173542650001764,53044.39617552001 2025-10-05,13:27:18.000,278,11098064,111765,0,1759670837,13828.984554549992,-21.131247869998333,53044.424124000005 2025-10-05,13:27:19.000,278,11098093,111805,0,1759670838,13828.971081930002,-21.053707439998107,53044.45207248 2025-10-05,13:27:20.000,278,11098038,111845,0,1759670839,13828.930664070002,-21.01141266000195,53044.48002096 2025-10-05,13:27:21.000,278,11098014,111845,0,1759670840,13828.856564659996,-20.79993875999935,53044.60578912001 2025-10-05,13:27:22.000,278,11098105,111725,0,1759670841,13828.849828350001,-20.722398329999123,53044.56386640001 2025-10-05,13:27:23.000,278,11098008,111885,0,1759670842,13828.977818239997,-20.701250940001046,53044.64771184 2025-10-05,13:27:24.000,278,11098056,111645,0,1759670843,13829.287688499993,-20.440433129995654,53044.70360880001 2025-10-05,13:27:25.000,278,11098016,111765,0,1759670844,13829.671658169995,-20.17256618999818,53044.73155728001 2025-10-05,13:27:26.000,278,11098110,111565,0,1759670845,13829.974792119996,-20.031583589996444,53044.81540272 2025-10-05,13:27:27.000,278,11098042,111645,0,1759670846,13830.136463559997,-20.080927499999234,53044.88527392 2025-10-05,13:27:28.000,278,11098033,111765,0,1759670847,13830.318343929997,-19.869453599996632,53044.9132224 2025-10-05,13:27:29.000,278,11098082,111645,0,1759670848,13830.628214189994,-19.594537529999798,53045.06693904001 2025-10-05,13:27:30.000,278,11098004,111445,0,1759670849,13831.02565648,-19.397161889995914,53045.213668560005 2025-10-05,13:27:31.000,278,11098067,111845,0,1759670850,13831.348999360001,-19.256179290001455,53045.332449600006 2025-10-05,13:27:32.000,278,11098013,111565,0,1759670851,13831.604979139993,-19.192737119999947,53045.42328216001 2025-10-05,13:27:33.000,278,11098101,111765,0,1759670852,13831.685814859993,-19.33371972000168,53045.45821776 2025-10-05,13:27:34.000,278,11098031,111605,0,1759670853,13831.584770209993,-19.52404622999893,53045.5769988 2025-10-05,13:27:35.000,278,11098071,111485,0,1759670854,13831.409626150002,-19.76371664999897,53045.667831360006 2025-10-05,13:27:36.000,278,11098009,111565,0,1759670855,13831.335526739997,-19.770765779998328,53045.716741200005 2025-10-05,13:27:37.000,278,11098049,111845,0,1759670856,13831.369208290002,-19.70027447999746,53045.69577984 2025-10-05,13:27:38.000,278,11098028,111765,0,1759670857,13831.436571389997,-19.58043927000108,53045.779625279996 2025-10-05,13:27:39.000,278,11098091,111565,0,1759670858,13831.544352349993,-19.30552319999697,53045.814560880004 2025-10-05,13:27:40.000,278,11098046,111765,0,1759670859,13831.517407109997,-19.256179290001455,53045.87744496001 2025-10-05,13:27:41.000,278,11098056,111725,0,1759670860,13831.551088660002,-19.35486710999976,53045.87744496001 2025-10-05,13:27:42.000,278,11098084,111605,0,1759670861,13831.557824969997,-19.52404622999893,53045.9612904 2025-10-05,13:27:43.000,278,11098093,111645,0,1759670862,13831.712760099988,-19.64388143999531,53046.04513584001 2025-10-05,13:27:44.000,278,11098061,111485,0,1759670863,13831.780123199998,-19.622734049997234,53046.04513584001 2025-10-05,13:27:45.000,278,11098079,111645,0,1759670864,13831.840749989999,-19.3478179800004,53046.12199416001 2025-10-05,13:27:46.000,278,11098036,111725,0,1759670865,13831.840749989999,-19.17863886000123,53046.219813840005 2025-10-05,13:27:47.000,278,11098061,111805,0,1759670866,13831.746441649993,-19.157491469995875,53046.24776232 2025-10-05,13:27:48.000,278,11098029,111565,0,1759670867,13831.530879730002,-19.227982769996743,53046.31064640001 2025-10-05,13:27:49.000,278,11098010,111765,0,1759670868,13831.301845189992,-19.376014499997837,53046.38051760001 2025-10-05,13:27:50.000,278,11098020,111845,0,1759670869,13830.97850230999,-19.566341009995085,53046.387504720005 2025-10-05,13:27:51.000,278,11098011,111605,0,1759670870,13830.98523862,-19.594537529999798,53046.40846608001 2025-10-05,13:27:52.000,278,11098093,111685,0,1759670871,13831.02565648,-19.319621459995687,53046.4154532 2025-10-05,13:27:53.000,278,11098029,111525,0,1759670872,13831.288372570001,-19.023558000000776,53046.52026 2025-10-05,13:27:54.000,278,11098010,111845,0,1759670873,13831.530879730002,-19.17863886000123,53046.56218272 2025-10-05,13:27:55.000,278,11098099,111925,0,1759670874,13831.530879730002,-19.46765318999678,53046.57615696001 2025-10-05,13:27:56.000,278,11098008,111845,0,1759670875,13831.423098769992,-19.70027447999746,53046.59711832001 2025-10-05,13:27:57.000,278,11098115,111685,0,1759670876,13831.200800539991,-19.88355185999535,53046.56916984 2025-10-05,13:27:58.000,278,11098036,111445,0,1759670877,13830.86398504,-19.94699402999686,53046.63205392 2025-10-05,13:27:59.000,278,11098032,111845,0,1759670878,13830.621477879999,-19.94699402999686,53046.57615696001 2025-10-05,13:28:00.000,278,11098099,111925,0,1759670879,13830.567587399993,-19.88355185999535,53046.49929864001 2025-10-05,13:28:01.000,278,11098053,112005,0,1759670880,13830.419388579998,-19.70027447999746,53046.450388799996 2025-10-05,13:28:02.000,278,11098094,111725,0,1759670881,13830.500224299998,-19.545193619997008,53046.49929864001 2025-10-05,13:28:03.000,278,11098081,112005,0,1759670882,13830.621477879999,-19.650930570001947,53046.52026 2025-10-05,13:28:04.000,278,11098033,111765,0,1759670883,13830.80335825,-19.87650272999599,53046.506285760006 2025-10-05,13:28:05.000,278,11098054,111685,0,1759670884,13830.78314932,-19.92584663999878,53046.51327288 2025-10-05,13:28:06.000,278,11098065,111685,0,1759670885,13830.77641300999,-19.777814909997687,53046.61109256 2025-10-05,13:28:07.000,278,11098078,111685,0,1759670886,13830.587796329994,-19.686176219998742,53046.63205392 2025-10-05,13:28:08.000,278,11098021,111845,0,1759670887,13830.426124889993,-19.70027447999746,53046.5901312 2025-10-05,13:28:09.000,278,11098061,111685,0,1759670888,13830.385707029993,-19.735520130001532,53046.61109256 2025-10-05,13:28:10.000,278,11098065,111685,0,1759670889,13830.661895739999,-19.453554929998063,53046.62506680001 2025-10-05,13:28:11.000,278,11098081,111645,0,1759670890,13830.9044029,-19.213884509998024,53046.57615696001 2025-10-05,13:28:12.000,278,11098025,111925,0,1759670891,13830.93808444999,-19.192737119999947,53046.61109256 2025-10-05,13:28:13.000,278,11098029,111805,0,1759670892,13830.84377611,-19.383063629997196,53046.61109256 2025-10-05,13:28:14.000,278,11098106,111645,0,1759670893,13830.79662193999,-19.418309280001267,53046.59711832001 2025-10-05,13:28:15.000,278,11098090,111685,0,1759670894,13830.890930279995,-19.35486710999976,53046.62506680001 2025-10-05,13:28:16.000,278,11098066,111685,0,1759670895,13830.99871123999,-19.453554929998063,53046.618079679996 2025-10-05,13:28:17.000,278,11098106,111325,0,1759670896,13831.1064922,-19.57339014000172,53046.62506680001 2025-10-05,13:28:18.000,278,11098050,111565,0,1759670897,13831.113228509996,-19.601586659999157,53046.61109256 2025-10-05,13:28:19.000,278,11098099,111845,0,1759670898,13831.08628327,-19.629783179996593,53046.604105440005 2025-10-05,13:28:20.000,278,11098009,111485,0,1759670899,13830.9044029,-19.6932253499981,53046.63904104 2025-10-05,13:28:21.000,278,11098101,111845,0,1759670900,13830.82356718,-19.615684919997875,53046.59711832001 2025-10-05,13:28:22.000,278,11098063,111845,0,1759670901,13830.85724872999,-19.30552319999697,53046.604105440005 2025-10-05,13:28:23.000,278,11098105,111685,0,1759670902,13831.093019579996,-19.07995103999565,53046.59711832001 2025-10-05,13:28:24.000,278,11098103,111605,0,1759670903,13831.402889839992,-18.790936710000096,53046.6600024 2025-10-05,13:28:25.000,278,11098018,111805,0,1759670904,13831.530879730002,-18.66405236999708,53046.71589936001 2025-10-05,13:28:26.000,278,11098049,111725,0,1759670905,13831.571297590002,-18.685199759995157,53046.7997448 2025-10-05,13:28:27.000,278,11098031,112045,0,1759670906,13831.551088660002,-18.762740189995384,53046.80673192 2025-10-05,13:28:28.000,278,11098005,111765,0,1759670907,13831.483725559992,-18.826182359996892,53046.869616 2025-10-05,13:28:29.000,278,11098079,111845,0,1759670908,13831.328790430001,-18.89667365999776,53046.87660312 2025-10-05,13:28:30.000,278,11098085,111885,0,1759670909,13831.227745780001,-18.826182359996892,53046.94647432 2025-10-05,13:28:31.000,278,11098016,111965,0,1759670910,13831.247954710001,-18.748641929996666,53046.9744228 2025-10-05,13:28:32.000,278,11098078,111525,0,1759670911,13831.301845189992,-18.812084099998174,53046.99538416 2025-10-05,13:28:33.000,278,11098101,111765,0,1759670912,13831.261427329991,-18.924870179995196,53047.07224248 2025-10-05,13:28:34.000,278,11098006,111805,0,1759670913,13831.322054119992,-19.05880364999757,53047.107178080005 2025-10-05,13:28:35.000,278,11098080,111565,0,1759670914,13831.396153529997,442.64511309000227,53047.19102352 2025-10-05,13:28:36.000,278,11098019,111805,0,1759670915,13831.611715450003,-18.988312349996704,53047.26089472 2025-10-05,13:28:37.000,278,11098013,111805,0,1759670916,13831.887904159994,-18.84028061999561,53047.344740160006 2025-10-05,13:28:38.000,278,11097995,111605,0,1759670917,13832.049575599995,-18.727494539998588,53047.36570152001 2025-10-05,13:28:39.000,278,11098072,111685,0,1759670918,13832.251664899995,-18.69929802000115,53047.48448256001 2025-10-05,13:28:40.000,278,11098011,111645,0,1759670919,13832.628898260002,-18.819133229997533,53047.63121208001 2025-10-05,13:28:41.000,278,11098041,111765,0,1759670920,13832.905086969993,-19.051754519998212,53047.71505752 2025-10-05,13:28:42.000,278,11098022,111525,0,1759670921,13833.140857819999,-19.199786249999306,53047.83383856 2025-10-05,13:28:43.000,278,11098020,111765,0,1759670922,13833.34294712,-19.319621459995687,53047.91768400001 2025-10-05,13:28:44.000,278,11098074,111645,0,1759670923,13833.58545428,-19.220933639997384,53047.98755520001 2025-10-05,13:28:45.000,278,11098055,111845,0,1759670924,13833.827961440002,-18.93896844000119,53048.07838776 2025-10-05,13:28:46.000,278,11098013,111845,0,1759670925,13834.070468599988,-18.607659330002207,53048.19018168 2025-10-05,13:28:47.000,278,11098007,111845,0,1759670926,13834.37360254999,-18.20585891999508,53048.26005288 2025-10-05,13:28:48.000,278,11098090,111885,0,1759670927,13834.528537679995,-17.881598939995456,53048.34389832001 2025-10-05,13:28:49.000,278,11098088,111725,0,1759670928,13834.568955539995,-17.63487938999606,53048.37184680001 2025-10-05,13:28:50.000,278,11098072,111765,0,1759670929,13834.5420103,-17.522093309999036,53048.46966648001 2025-10-05,13:28:51.000,278,11098092,111645,0,1759670930,13834.447701959994,-17.536191569997754,53048.56049904001 2025-10-05,13:28:52.000,278,11098079,111845,0,1759670931,13834.33318468999,-17.733567210001638,53048.65831872001 2025-10-05,13:28:53.000,278,11098077,111485,0,1759670932,13834.131095389988,-17.747665470000356,53048.686267200006 2025-10-05,13:28:54.000,278,11098078,111685,0,1759670933,13834.272557899989,444.132479519998,53048.81902248 2025-10-05,13:28:55.000,278,11098087,111565,0,1759670934,13834.53527398999,-17.374061579997942,53048.83998384 2025-10-05,13:28:56.000,278,11098066,111725,0,1759670935,13834.690209119995,-17.43750374999945,53048.93780352 2025-10-05,13:28:57.000,278,11098023,111645,0,1759670936,13834.69694542999,-17.72651808000228,53049.070558800006 2025-10-05,13:28:58.000,278,11098071,111645,0,1759670937,13834.939452589992,-17.78996024999651,53049.09152016001 2025-10-05,13:28:59.000,278,11098011,111765,0,1759670938,13835.222377609993,-17.8393041599993,53049.1753656 2025-10-05,13:29:00.000,278,11098026,111845,0,1759670939,13835.485093699994,-17.86045154999738,53049.2452368 2025-10-05,13:29:01.000,278,11098085,111845,0,1759670940,13835.478357389999,-17.78996024999651,53049.39895344001 2025-10-05,13:29:02.000,278,11098007,111565,0,1759670941,13835.303213329993,-17.698321559997567,53049.39196632 2025-10-05,13:29:03.000,278,11098086,111645,0,1759670942,13834.939452589992,-17.66307591000077,53049.47581176001 2025-10-05,13:29:04.000,278,11098007,112005,0,1759670943,13834.609373399995,-17.56438808999519,53049.524721600006 2025-10-05,13:29:05.000,278,11098053,111525,0,1759670944,13834.589164469995,-17.15553854999598,53049.51773448001 2025-10-05,13:29:06.000,278,11098022,111885,0,1759670945,13834.66326388,-16.732590749998053,53049.5596572 2025-10-05,13:29:07.000,278,11097990,111725,0,1759670946,13834.905771040001,-16.59160814999632,53049.53869584 2025-10-05,13:29:08.000,278,11098029,111525,0,1759670947,13834.946188900001,-16.697345100001257,53049.573631440006 2025-10-05,13:29:09.000,278,11098104,111485,0,1759670948,13835.013551999997,-16.951113780000014,53049.58760568 2025-10-05,13:29:10.000,278,11098004,111525,0,1759670949,13835.155014509997,-17.338815930001147,53049.692412480006 2025-10-05,13:29:11.000,278,11098080,111725,0,1759670950,13835.323422259993,-17.529142439998395,53049.58760568 2025-10-05,13:29:12.000,278,11098110,111565,0,1759670951,13835.6198199,-17.374061579997942,53049.64350264001 2025-10-05,13:29:13.000,278,11097987,111325,0,1759670952,13835.91621753999,-17.077998119995755,53049.68542536001 2025-10-05,13:29:14.000,278,11098086,111845,0,1759670953,13836.333868759997,-16.937015520001296,53049.71337384001 2025-10-05,13:29:15.000,278,11098030,111645,0,1759670954,13836.535958059998,-17.077998119995755,53049.790232160005 2025-10-05,13:29:16.000,278,11098015,111725,0,1759670955,13836.569639609988,-17.324717669995152,53049.88106472001 2025-10-05,13:29:17.000,278,11098033,111925,0,1759670956,13836.744783669994,-17.507995050000318,53049.92997456001 2025-10-05,13:29:18.000,278,11098069,111685,0,1759670957,13836.85930094,-17.585535480000544,53050.04176848 2025-10-05,13:29:19.000,278,11098007,111605,0,1759670958,13837.03444499999,-17.6278302599967,53050.06971696001 2025-10-05,13:29:20.000,278,11098020,111725,0,1759670959,13837.148962269996,-17.50094592000096,53050.125613920005 2025-10-05,13:29:21.000,278,11098073,111405,0,1759670960,13837.330842639996,-17.317668539995793,53050.1535624 2025-10-05,13:29:22.000,278,11098091,111565,0,1759670961,13837.472305149997,-17.106194640000467,53050.23042072 2025-10-05,13:29:23.000,278,11098080,111605,0,1759670962,13837.795648029998,-16.767836400002125,53050.32125328 2025-10-05,13:29:24.000,278,11098070,111725,0,1759670963,13837.99100101999,-16.436527289995865,53050.42606008 2025-10-05,13:29:25.000,278,11098035,111445,0,1759670964,13838.105518289995,-16.21800426000118,53050.50291840001 2025-10-05,13:29:26.000,278,11098033,111565,0,1759670965,13838.13246352999,-16.11226730999624,53050.509905520004 2025-10-05,13:29:27.000,278,11097990,111605,0,1759670966,13837.937110539999,-16.196856869995827,53050.628686560005 2025-10-05,13:29:28.000,278,11098095,111845,0,1759670967,13837.735021239998,-16.35193772999628,53050.68458352 2025-10-05,13:29:29.000,278,11098083,111885,0,1759670968,13837.546404560002,-16.45062555000186,53050.66362216 2025-10-05,13:29:30.000,278,11098081,111525,0,1759670969,13837.627240280002,-16.39423250999971,53050.698557760006 2025-10-05,13:29:31.000,278,11098104,111765,0,1759670970,13837.809120649988,-16.147512960000313,53050.67060928001 2025-10-05,13:29:32.000,278,11098016,111725,0,1759670971,13838.22003556,-15.844400369998766,53050.71951912001 2025-10-05,13:29:33.000,278,11098082,111645,0,1759670972,13838.428861169996,-15.81620385000133,53050.78939032001 2025-10-05,13:29:34.000,278,11098053,111245,0,1759670973,13838.44233379,-16.034726879996015,53050.85926152001 2025-10-05,13:29:35.000,278,11098095,111765,0,1759670974,13838.22003556,-16.34488859999692,53050.8522744 2025-10-05,13:29:36.000,278,11098072,111805,0,1759670975,13838.03141887999,-16.563411629998882,53050.9221456 2025-10-05,13:29:37.000,278,11098014,111565,0,1759670976,13837.809120649988,-16.45767468000122,53050.90118424 2025-10-05,13:29:38.000,278,11098068,111845,0,1759670977,13837.620503969993,-16.34488859999692,53050.845287280004 2025-10-05,13:29:39.000,278,11098042,111685,0,1759670978,13837.512723009997,-16.295544690001407,53050.88022288 2025-10-05,13:29:40.000,278,11098019,111525,0,1759670979,13837.492514079997,-16.373085120001633,53050.95009408 2025-10-05,13:29:41.000,278,11098055,111805,0,1759670980,13837.485777770002,-16.563411629998882,53050.95708120001 2025-10-05,13:29:42.000,278,11098060,111805,0,1759670981,13837.425150980001,-16.6902959700019,53050.97105544 2025-10-05,13:29:43.000,278,11098015,111525,0,1759670982,13837.418414669992,-16.598657279995678,53051.012978160004 2025-10-05,13:29:44.000,278,11098047,111805,0,1759670983,13837.573349799997,-16.16866034999839,53051.01996528 2025-10-05,13:29:45.000,278,11098102,111565,0,1759670984,13837.728284929988,-15.823252980000689,53050.9920168 2025-10-05,13:29:46.000,278,11098096,111525,0,1759670985,13837.701339689993,-15.752761679999821,53050.99900392 2025-10-05,13:29:47.000,278,11097980,111485,0,1759670986,13837.627240280002,-15.71046689999639,53050.964068320005 2025-10-05,13:29:48.000,278,11098070,111765,0,1759670987,13837.526195630002,-15.745712550000462,53050.95708120001 2025-10-05,13:29:49.000,278,11098011,111645,0,1759670988,13837.425150980001,-15.921940799998993,53050.9920168 2025-10-05,13:29:50.000,278,11098089,111765,0,1759670989,13837.418414669992,-16.062923400000727,53051.02695240001 2025-10-05,13:29:51.000,278,11098083,111805,0,1759670990,13837.499250389992,-16.034726879996015,53051.061888000004 2025-10-05,13:29:52.000,278,11098110,111845,0,1759670991,13837.404942050001,-16.077021659999446,53050.98502968001 2025-10-05,13:29:53.000,278,11098084,111845,0,1759670992,13837.364524190001,-16.133414700001595,53051.02695240001 2025-10-05,13:29:54.000,278,11098046,112165,0,1759670993,13837.169171199996,-16.274397299996053,53051.05490088001 2025-10-05,13:29:55.000,278,11098010,111765,0,1759670994,13837.1018081,-16.45767468000122,53051.11778496 2025-10-05,13:29:56.000,278,11098019,111645,0,1759670995,13837.229797989996,-16.605706410002313,53051.180669040004 2025-10-05,13:29:57.000,278,11098091,111845,0,1759670996,13837.519459319992,-16.39423250999971,53051.229578880004 2025-10-05,13:29:58.000,278,11098103,111765,0,1759670997,13837.755230169998,-16.253249909997976,53051.26451448 2025-10-05,13:29:59.000,278,11098113,111565,0,1759670998,13837.802384339993,-16.274397299996053,53051.250540240006 2025-10-05,13:30:00.000,278,11098042,111725,0,1759670999,13837.842802199993,-16.436527289995865,53051.33438568 2025-10-05,13:30:01.000,278,11098122,111725,0,1759671000,13838.085309359994,-16.499969459997374,53051.34137280001 2025-10-05,13:30:02.000,278,11098106,111525,0,1759671001,13838.388443309996,-16.61980467000103,53051.418231120006 2025-10-05,13:30:03.000,278,11098082,111765,0,1759671002,13838.617477849992,-16.648001189998467,53051.49508944 2025-10-05,13:30:04.000,278,11098131,111765,0,1759671003,13838.745467740002,-16.74668900999677,53051.48810232001 2025-10-05,13:30:05.000,278,11098019,111925,0,1759671004,13838.792621909997,-16.774885530001484,53051.537012160006 2025-10-05,13:30:06.000,278,11098074,111605,0,1759671005,13838.630950469997,-16.880622479999147,53051.537012160006 2025-10-05,13:30:07.000,278,11098068,112005,0,1759671006,13838.46254272,-16.908818999996583,53051.537012160006 2025-10-05,13:30:08.000,278,11098049,111605,0,1759671007,13838.37497068999,-16.901769869997224,53051.50207656 2025-10-05,13:30:09.000,278,11098024,111725,0,1759671008,13838.489487959996,-16.64095205999911,53051.4811152 2025-10-05,13:30:10.000,278,11098007,111845,0,1759671009,13838.657895709992,-16.478822069999296,53051.47412808 2025-10-05,13:30:11.000,278,11098025,111845,0,1759671010,13838.806094530002,-16.34488859999692,53051.46015384001 2025-10-05,13:30:12.000,278,11098112,111485,0,1759671011,13838.637686779992,-16.492920329998014,53051.45316672 2025-10-05,13:30:13.000,278,11098074,111765,0,1759671012,13838.388443309996,-16.774885530001484,53051.46015384001 2025-10-05,13:30:14.000,278,11098031,111325,0,1759671013,13838.19982663,-17.09209638000175,53051.45316672 2025-10-05,13:30:15.000,278,11098085,111685,0,1759671014,13838.29413496999,-17.15553854999598,53051.43919248001 2025-10-05,13:30:16.000,278,11098057,111685,0,1759671015,13838.509696889996,-17.15553854999598,53051.54399928 2025-10-05,13:30:17.000,278,11098083,111845,0,1759671016,13838.570323679996,-17.106194640000467,53051.50207656 2025-10-05,13:30:18.000,278,11098077,111645,0,1759671017,13838.46254272,-17.113243769999826,53051.57194776 2025-10-05,13:30:19.000,278,11098113,111765,0,1759671018,13838.267189729995,-17.25422637000156,53051.57893488001 2025-10-05,13:30:20.000,278,11098063,111445,0,1759671019,13838.065100429994,-17.472749399996246,53051.59290912 2025-10-05,13:30:21.000,278,11098130,111845,0,1759671020,13837.869747439989,-17.712419819996285,53051.64880608 2025-10-05,13:30:22.000,278,11098111,111685,0,1759671021,13837.950583159989,-17.761763729999075,53051.634831840005 2025-10-05,13:30:23.000,278,11098077,111605,0,1759671022,13838.24024449,-17.719468949995644,53051.57893488001 2025-10-05,13:30:24.000,278,11098102,111525,0,1759671023,13838.630950469997,-17.72651808000228,53051.5509864 2025-10-05,13:30:25.000,278,11098098,111845,0,1759671024,13839.035129069998,-17.66307591000077,53051.57194776 2025-10-05,13:30:26.000,278,11098039,111725,0,1759671025,13839.425835049995,-17.50094592000096,53051.564960640004 2025-10-05,13:30:27.000,278,11098072,111645,0,1759671026,13839.978212469992,-17.25422637000156,53051.64181896 2025-10-05,13:30:28.000,278,11098045,111645,0,1759671027,13840.57774406,-17.02160508000088,53051.66976744 2025-10-05,13:30:29.000,278,11098089,111605,0,1759671028,13840.948241109996,-16.937015520001296,53051.72566440001 2025-10-05,13:30:30.000,278,11098115,111565,0,1759671029,13840.88087801,-16.929966390001937,53051.78156136 2025-10-05,13:30:31.000,278,11098014,111685,0,1759671030,13840.5373262,-17.02160508000088,53051.78854848 2025-10-05,13:30:32.000,278,11098042,111725,0,1759671031,13840.207247009988,-17.04275246999896,53051.82348408001 2025-10-05,13:30:33.000,278,11098090,111685,0,1759671032,13839.877167819992,-17.02160508000088,53051.86540680001 2025-10-05,13:30:34.000,278,11098104,111685,0,1759671033,13839.6616059,-16.929966390001937,53051.851432560004 2025-10-05,13:30:35.000,278,11098020,111845,0,1759671034,13839.53361600999,-16.74668900999677,53051.86540680001 2025-10-05,13:30:36.000,278,11098075,111845,0,1759671035,13839.735705309991,445.1123085900035,53051.94925224 2025-10-05,13:30:37.000,278,11098020,111485,0,1759671036,13840.146620219988,-16.316692079999484,53051.94925224 2025-10-05,13:30:38.000,278,11098016,111525,0,1759671037,13840.382391069994,-16.189807739996468,53051.96322648001 2025-10-05,13:30:39.000,278,11098104,111645,0,1759671038,13840.47669941,-16.189807739996468,53052.06104616001 2025-10-05,13:30:40.000,278,11098099,111725,0,1759671039,13840.341973209994,-16.260299039997335,53052.04707192 2025-10-05,13:30:41.000,278,11098032,111485,0,1759671040,13840.126411290003,-16.40833076999843,53052.040084800006 2025-10-05,13:30:42.000,278,11098109,111645,0,1759671041,13840.052311879997,-16.61980467000103,53052.04707192 2025-10-05,13:30:43.000,278,11098055,111605,0,1759671042,13840.294819039998,-16.739639879997412,53052.068033280004 2025-10-05,13:30:44.000,278,11098062,111885,0,1759671043,13840.725942879995,-16.781934660000843,53052.04707192 2025-10-05,13:30:45.000,278,11098043,111565,0,1759671044,13841.258111369993,-16.605706410002313,53052.17284008 2025-10-05,13:30:46.000,278,11098097,111485,0,1759671045,13841.480409599993,-16.443576419995225,53052.137904480005 2025-10-05,13:30:47.000,278,11098085,111365,0,1759671046,13841.413046499998,-16.40128163999907,53052.17284008 2025-10-05,13:30:48.000,278,11098053,111725,0,1759671047,13841.143594100002,-16.45062555000186,53052.186814320004 2025-10-05,13:30:49.000,278,11098106,111645,0,1759671048,13841.008867899996,-16.57046075999824,53052.207775680006 2025-10-05,13:30:50.000,278,11098011,111805,0,1759671049,13841.116648859992,-16.655050319997827,53052.17982720001 2025-10-05,13:30:51.000,278,11098115,111645,0,1759671050,13841.197484579992,-16.781934660000843,53052.17982720001 2025-10-05,13:30:52.000,278,11098062,112045,0,1759671051,13841.244638750002,-16.81718030999764,53052.15886584001 2025-10-05,13:30:53.000,278,11098057,111645,0,1759671052,13841.002131590001,-16.887671609998506,53052.186814320004 2025-10-05,13:30:54.000,278,11098049,111885,0,1759671053,13840.75288811999,-16.915868129995943,53052.2147628 2025-10-05,13:30:55.000,278,11098120,111725,0,1759671054,13840.44975416999,-16.873573349999788,53052.186814320004 2025-10-05,13:30:56.000,278,11098063,111645,0,1759671055,13840.200510699993,-16.951113780000014,53052.137904480005 2025-10-05,13:30:57.000,278,11098039,111645,0,1759671056,13840.133147599998,-17.113243769999826,53052.16585296 2025-10-05,13:30:58.000,278,11098099,111845,0,1759671057,13840.362182139994,-17.317668539995793,53052.12393024 2025-10-05,13:30:59.000,278,11098051,111485,0,1759671058,13840.894350629991,-17.21898071999749,53052.137904480005 2025-10-05,13:31:00.000,278,11098127,111685,0,1759671059,13841.574717939999,-16.838327699995716,53052.19380144 2025-10-05,13:31:01.000,278,11098109,111725,0,1759671060,13842.046259639996,-16.415379899997788,53052.29162112 2025-10-05,13:31:02.000,278,11098119,111685,0,1759671061,13842.268557869997,-16.2321025199999,53052.354505200004 2025-10-05,13:31:03.000,278,11098104,111525,0,1759671062,13842.12035905,-16.189807739996468,53052.38245368 2025-10-05,13:31:04.000,278,11098044,111765,0,1759671063,13841.91153343999,-16.203905999995186,53052.459312 2025-10-05,13:31:05.000,278,11098116,111845,0,1759671064,13841.74986199999,-16.316692079999484,53052.522196080005 2025-10-05,13:31:06.000,278,11098095,111685,0,1759671065,13841.844170339995,-16.330790339998202,53052.65495136 2025-10-05,13:31:07.000,278,11098087,111565,0,1759671066,13842.07994119,-16.281446429995412,53052.62001576 2025-10-05,13:31:08.000,278,11098112,111845,0,1759671067,13842.551482889998,-16.203905999995186,53052.70386120001 2025-10-05,13:31:09.000,278,11098116,111925,0,1759671068,13842.861353149994,-16.281446429995412,53052.79469376 2025-10-05,13:31:10.000,278,11098027,111645,0,1759671069,13842.96913410999,-16.52111684999545,53052.89251344 2025-10-05,13:31:11.000,278,11098117,111605,0,1759671070,13842.962397799995,-16.75373813999613,53052.87155208001 2025-10-05,13:31:12.000,278,11098099,111805,0,1759671071,13842.90850731999,-16.929966390001937,53052.93443616 2025-10-05,13:31:13.000,278,11098107,112045,0,1759671072,13842.901771009994,-16.965212039998733,53052.96937176001 2025-10-05,13:31:14.000,278,11098131,111405,0,1759671073,13842.719890639994,-16.99340855999617,53052.99732024001 2025-10-05,13:31:15.000,278,11098112,111725,0,1759671074,13842.699681709993,-17.007506820002163,53053.06020432 2025-10-05,13:31:16.000,278,11098068,111725,0,1759671075,13842.612109679998,-17.070948989996396,53053.025268720005 2025-10-05,13:31:17.000,278,11098030,111805,0,1759671076,13842.578428129993,-17.176685940001335,53053.03225584 2025-10-05,13:31:18.000,278,11098061,111205,0,1759671077,13842.645791229988,-17.240128109995567,53053.0532172 2025-10-05,13:31:19.000,278,11098107,111725,0,1759671078,13842.760308499994,-17.296521149997716,53053.11610128001 2025-10-05,13:31:20.000,278,11098122,111685,0,1759671079,13842.962397799995,-17.247177240002202,53053.13706264001 2025-10-05,13:31:21.000,278,11098123,111685,0,1759671080,13843.467621049997,-17.148489419996622,53053.16501112001 2025-10-05,13:31:22.000,278,11098068,111605,0,1759671081,13844.040207399994,-17.183735070000694,53053.26981792 2025-10-05,13:31:23.000,278,11098065,111725,0,1759671082,13844.43091337999,-17.479798529995605,53053.311740640005 2025-10-05,13:31:24.000,278,11098095,111445,0,1759671083,13844.531958029991,-17.63487938999606,53053.37462472001 2025-10-05,13:31:25.000,278,11098053,111645,0,1759671084,13844.424177069995,-17.648977650002053,53053.46545728 2025-10-05,13:31:26.000,278,11098052,111725,0,1759671085,13844.39049551999,-17.529142439998395,53053.528341360005 2025-10-05,13:31:27.000,278,11098108,111685,0,1759671086,13844.585848509996,-17.148489419996622,53053.57026408001 2025-10-05,13:31:28.000,278,11098133,111725,0,1759671087,13844.915927699993,-16.5775098899976,53053.57026408001 2025-10-05,13:31:29.000,278,11098055,111645,0,1759671088,13845.077599139993,-16.203905999995186,53053.64013528001 2025-10-05,13:31:30.000,278,11098051,111605,0,1759671089,13845.084335449988,-16.041776009995374,53053.71000648001 2025-10-05,13:31:31.000,278,11098119,111765,0,1759671090,13844.895718769993,-16.013579489997937,53053.765903440006 2025-10-05,13:31:32.000,278,11098095,111845,0,1759671091,13844.673420539992,-16.034726879996015,53053.7519292 2025-10-05,13:31:33.000,278,11098096,111725,0,1759671092,13844.505012789996,-15.928989929998352,53053.80782616001 2025-10-05,13:31:34.000,278,11098043,111685,0,1759671093,13844.444385999996,-15.893744280001556,53053.80083904 2025-10-05,13:31:35.000,278,11098059,111725,0,1759671094,13844.505012789996,-15.971284710001783,53053.88468448001 2025-10-05,13:31:36.000,278,11098136,111525,0,1759671095,13844.828355669997,-15.971284710001783,53053.85673600001 2025-10-05,13:31:37.000,278,11098000,111365,0,1759671096,13845.30663367999,-15.886695150002197,53053.84276176 2025-10-05,13:31:38.000,278,11098109,111485,0,1759671097,13845.48851404999,445.838368980003,53053.95455568001 2025-10-05,13:31:39.000,278,11098107,111525,0,1759671098,13845.400942019995,-15.928989929998352,53054.00346552001 2025-10-05,13:31:40.000,278,11098039,111845,0,1759671099,13845.043917589988,-16.091119919998164,53054.05936248 2025-10-05,13:31:41.000,278,11098143,111485,0,1759671100,13844.801410430002,-16.196856869995827,53054.05936248 2025-10-05,13:31:42.000,278,11098046,111645,0,1759671101,13844.794674119992,-16.21800426000118,53054.05936248 2025-10-05,13:31:43.000,278,11098105,111685,0,1759671102,13844.734047329992,-16.260299039997335,53054.07333672001 2025-10-05,13:31:44.000,278,11098100,111845,0,1759671103,13844.835091979992,445.507059870004,53054.05936248 2025-10-05,13:31:45.000,278,11098122,111645,0,1759671104,13845.104544379989,-16.069972530000086,53054.101285200006 2025-10-05,13:31:46.000,278,11098054,111525,0,1759671105,13845.212325339999,-16.105218179996882,53054.17115640001 2025-10-05,13:31:47.000,278,11098118,111685,0,1759671106,13845.225797959989,-16.295544690001407,53054.11525944 2025-10-05,13:31:48.000,278,11098071,111725,0,1759671107,13845.259479509994,-16.35898685999564,53054.12224656001 2025-10-05,13:31:49.000,278,11098105,111805,0,1759671108,13845.50872297999,-16.302593820000766,53054.17115640001 2025-10-05,13:31:50.000,278,11098024,111845,0,1759671109,13845.798384310001,-16.041776009995374,53054.28993744001 2025-10-05,13:31:51.000,278,11098112,111725,0,1759671110,13846.047627779997,-15.928989929998352,53054.25500184 2025-10-05,13:31:52.000,278,11098095,111525,0,1759671111,13846.283398629988,-15.93603905999771,53054.436666960006 2025-10-05,13:31:53.000,278,11098118,111685,0,1759671112,13846.472015309999,-16.062923400000727,53054.45762832001 2025-10-05,13:31:54.000,278,11098062,111565,0,1759671113,13846.74820401999,-16.11226730999624,53054.54147376 2025-10-05,13:31:55.000,278,11098058,111605,0,1759671114,13846.77514926,-16.147512960000313,53054.59737072001 2025-10-05,13:31:56.000,278,11098094,111805,0,1759671115,13846.64715936999,-16.21095513000182,53054.70916464 2025-10-05,13:31:57.000,278,11098086,111765,0,1759671116,13846.350761729998,-16.309642950000125,53054.730126 2025-10-05,13:31:58.000,278,11098055,111725,0,1759671117,13846.081309330002,-16.52111684999545,53054.772048720006 2025-10-05,13:31:59.000,278,11098124,111485,0,1759671118,13846.074573019992,-16.76078726999549,53054.81397144001 2025-10-05,13:32:00.000,278,11098081,111525,0,1759671119,13846.229508149998,-17.000457689995528,53054.820958560005 2025-10-05,13:32:01.000,278,11098053,111525,0,1759671120,13846.492224239999,-17.169636810001975,53054.869868400005 2025-10-05,13:32:02.000,278,11098078,111645,0,1759671121,13846.882930219996,-17.190784200000053,53054.85589416 2025-10-05,13:32:03.000,278,11098115,111485,0,1759671122,13847.004183799996,-17.04275246999896,53054.92576536 2025-10-05,13:32:04.000,278,11098075,111845,0,1759671123,13846.97723856,-16.915868129995943,53054.9746752 2025-10-05,13:32:05.000,278,11098050,111565,0,1759671124,13846.71452247,-16.80308204999892,53054.99563656 2025-10-05,13:32:06.000,278,11098073,112045,0,1759671125,13846.357498039994,-16.774885530001484,53054.9746752 2025-10-05,13:32:07.000,278,11098102,111885,0,1759671126,13845.946583129997,-16.831278569996357,53054.939739600006 2025-10-05,13:32:08.000,278,11098052,112125,0,1759671127,13845.879220030001,-16.711443359999976,53055.00262368 2025-10-05,13:32:09.000,278,11098065,111765,0,1759671128,13845.946583129997,-16.507018589996733,53054.988649440005 2025-10-05,13:32:10.000,278,11098101,112085,0,1759671129,13846.148672429998,-16.499969459997374,53054.99563656 2025-10-05,13:32:11.000,278,11098109,111565,0,1759671130,13846.48548792999,-16.471772939999937,53055.06550776 2025-10-05,13:32:12.000,278,11098095,111845,0,1759671131,13846.81556712,-16.676197709995904,53055.07249488 2025-10-05,13:32:13.000,278,11098101,111845,0,1759671132,13847.024392729996,-16.781934660000843,53055.05852064001 2025-10-05,13:32:14.000,278,11098046,111565,0,1759671133,13846.950293319991,-16.774885530001484,53055.07948200001 2025-10-05,13:32:15.000,278,11098140,111565,0,1759671134,13846.68757722999,-16.873573349999788,53055.086469120004 2025-10-05,13:32:16.000,278,11098053,111645,0,1759671135,13846.431597449999,-16.915868129995943,53055.037559280005 2025-10-05,13:32:17.000,278,11098028,111685,0,1759671136,13846.216035529993,-17.007506820002163,53055.00262368 2025-10-05,13:32:18.000,278,11098093,111445,0,1759671137,13846.168881359998,-17.120292899999185,53055.03057216001 2025-10-05,13:32:19.000,278,11098059,111845,0,1759671138,13846.175617669993,-17.240128109995567,53054.9746752 2025-10-05,13:32:20.000,278,11098133,111525,0,1759671139,13846.290134939998,-17.38815983999666,53055.01659792 2025-10-05,13:32:21.000,278,11098065,111645,0,1759671140,13846.63368675,-17.310619409996434,53054.98166232001 2025-10-05,13:32:22.000,278,11098047,111925,0,1759671141,13846.882930219996,-17.289472019998357,53055.00262368 2025-10-05,13:32:23.000,278,11098051,112085,0,1759671142,13847.246690959997,-17.22602984999685,53055.1144176 2025-10-05,13:32:24.000,278,11098042,111565,0,1759671143,13847.347735609997,-17.099145510001108,53055.12140472 2025-10-05,13:32:25.000,278,11098048,111845,0,1759671144,13847.334262989993,-17.113243769999826,53055.13537896 2025-10-05,13:32:26.000,278,11098074,111645,0,1759671145,13847.287108819997,-17.176685940001335,53055.12839184001 2025-10-05,13:32:27.000,278,11098037,111805,0,1759671146,13847.233218339992,-17.15553854999598,53055.24018576 2025-10-05,13:32:28.000,278,11098107,111525,0,1759671147,13847.462252879988,-17.070948989996396,53055.23319864 2025-10-05,13:32:29.000,278,11098063,111645,0,1759671148,13848.03483923,-16.75373813999613,53055.324031200005 2025-10-05,13:32:30.000,278,11098120,111765,0,1759671149,13848.668052369998,-16.429478159996506,53055.36595392001 2025-10-05,13:32:31.000,278,11098094,111685,0,1759671150,13849.038549419995,-16.260299039997335,53055.428838 2025-10-05,13:32:32.000,278,11098080,111565,0,1759671151,13849.05202204,-16.2321025199999,53055.540631920005 2025-10-05,13:32:33.000,278,11098022,111525,0,1759671152,13848.917295839994,-16.34488859999692,53055.57556752 2025-10-05,13:32:34.000,278,11098076,111885,0,1759671153,13848.627634509998,-16.605706410002313,53055.63146448001 2025-10-05,13:32:35.000,278,11098060,111565,0,1759671154,13848.371654729992,-16.873573349999788,53055.708322800005 2025-10-05,13:32:36.000,278,11098128,111845,0,1759671155,13848.284082699996,-17.077998119995755,53055.708322800005 2025-10-05,13:32:37.000,278,11098049,111645,0,1759671156,13848.236928530001,-17.148489419996622,53055.757232640004 2025-10-05,13:32:38.000,278,11098171,111765,0,1759671157,13848.189774359991,-17.113243769999826,53055.76421976 2025-10-05,13:32:39.000,278,11098061,111645,0,1759671158,13848.149356499991,-17.09209638000175,53055.79915536001 2025-10-05,13:32:40.000,278,11098088,111725,0,1759671159,13847.758650519994,-17.148489419996622,53055.778194000006 2025-10-05,13:32:41.000,278,11098028,111765,0,1759671160,13847.226482029997,-17.240128109995567,53055.76421976 2025-10-05,13:32:42.000,278,11098079,111845,0,1759671161,13846.81556712,-17.38815983999666,53055.69434856 2025-10-05,13:32:43.000,278,11098084,111565,0,1759671162,13846.46527899999,-17.507995050000318,53055.6733872 2025-10-05,13:32:44.000,278,11098092,111525,0,1759671163,13846.061100400002,-17.515044179999677,53055.589541760004 2025-10-05,13:32:45.000,278,11098068,111565,0,1759671164,13845.879220030001,-17.465700269996887,53055.58255464001 2025-10-05,13:32:46.000,278,11098067,111685,0,1759671165,13846.027418849997,-17.296521149997716,53055.53364480001 2025-10-05,13:32:47.000,278,11098135,111445,0,1759671166,13846.222771839988,-17.22602984999685,53055.46377360001 2025-10-05,13:32:48.000,278,11098079,111685,0,1759671167,13846.317080179993,-17.324717669995152,53055.44979936 2025-10-05,13:32:49.000,278,11098090,111685,0,1759671168,13846.364234349989,-17.367012449998583,53055.38691528001 2025-10-05,13:32:50.000,278,11098056,111845,0,1759671169,13846.384443279989,-17.529142439998395,53055.421850880004 2025-10-05,13:32:51.000,278,11098064,111645,0,1759671170,13846.52590578999,-17.599633739999263,53055.36595392001 2025-10-05,13:32:52.000,278,11098035,111525,0,1759671171,13846.532642099999,-17.592584609999903,53055.33800544 2025-10-05,13:32:53.000,278,11098019,111685,0,1759671172,13846.458542689994,-17.61373199999798,53055.2890956 2025-10-05,13:32:54.000,278,11098116,111845,0,1759671173,13846.445070069989,-17.48684766000224,53055.23319864 2025-10-05,13:32:55.000,278,11098063,111685,0,1759671174,13846.56632364999,-17.338815930001147,53055.31005696 2025-10-05,13:32:56.000,278,11098119,111645,0,1759671175,13846.48548792999,-17.310619409996434,53055.24717288001 2025-10-05,13:32:57.000,278,11098100,111485,0,1759671176,13846.303607559988,-17.352914189999865,53055.275121360006 2025-10-05,13:32:58.000,278,11098055,111965,0,1759671177,13845.933110509992,-17.367012449998583,53055.26813424001 2025-10-05,13:32:59.000,278,11098134,111485,0,1759671178,13845.47504143,-17.39520896999602,53055.1842888 2025-10-05,13:33:00.000,278,11098105,111845,0,1759671179,13844.936136629993,-17.39520896999602,53055.1144176 2025-10-05,13:33:01.000,278,11098022,111485,0,1759671180,13844.383759209995,-17.571437220001826,53055.06550776 2025-10-05,13:33:02.000,278,11098100,111645,0,1759671181,13843.925690129989,-17.648977650002053,53054.95371384 2025-10-05,13:33:03.000,278,11098102,111845,0,1759671182,13843.575402009992,-17.79700937999587,53054.89082976001 2025-10-05,13:33:04.000,278,11098054,111845,0,1759671183,13843.656237729992,-17.84635328999866,53054.73711312 2025-10-05,13:33:05.000,278,11098121,111645,0,1759671184,13844.053680019999,-17.719468949995644,53054.70916464 2025-10-05,13:33:06.000,278,11098042,111805,0,1759671185,13844.43091337999,-17.648977650002053,53054.61134496 2025-10-05,13:33:07.000,278,11098095,111405,0,1759671186,13844.646475299996,-17.65602678000141,53054.57640936001 2025-10-05,13:33:08.000,278,11098111,111605,0,1759671187,13844.565639579996,-17.768812859998434,53054.47160256 2025-10-05,13:33:09.000,278,11098059,111885,0,1759671188,13844.45785862,-17.68422329999885,53054.45762832001 2025-10-05,13:33:10.000,278,11098068,111765,0,1759671189,13844.282714559995,-17.550289829996473,53054.415705600004 2025-10-05,13:33:11.000,278,11098084,111525,0,1759671190,13844.100834189994,-17.338815930001147,53054.33884728001 2025-10-05,13:33:12.000,278,11098107,111645,0,1759671191,13843.932426439998,-17.15553854999598,53054.28993744001 2025-10-05,13:33:13.000,278,11098056,111765,0,1759671192,13843.629292489997,-17.127342029998545,53054.28993744001 2025-10-05,13:33:14.000,278,11098028,111845,0,1759671193,13843.19816865,-17.148489419996622,53054.248014720004 2025-10-05,13:33:15.000,278,11098030,111805,0,1759671194,13842.767044809989,-17.25422637000156,53054.11525944 2025-10-05,13:33:16.000,278,11098050,111765,0,1759671195,13842.457174549992,-17.465700269996887,53054.08731096 2025-10-05,13:33:17.000,278,11098098,111805,0,1759671196,13842.295503109992,-17.641928519995417,53054.0663496 2025-10-05,13:33:18.000,278,11098051,111685,0,1759671197,13842.255085249992,-17.811107640001865,53053.933594320006 2025-10-05,13:33:19.000,278,11098108,111285,0,1759671198,13842.302239420002,-17.86045154999738,53053.88468448001 2025-10-05,13:33:20.000,278,11098050,111605,0,1759671199,13842.490856099997,-17.775861989997793,53053.7519292 2025-10-05,13:33:21.000,278,11098115,111565,0,1759671200,13842.672736469998,-17.712419819996285,53053.67507088 2025-10-05,13:33:22.000,278,11098028,111565,0,1759671201,13842.679472779993,-17.78996024999651,53053.53532848 2025-10-05,13:33:23.000,278,11098039,111765,0,1759671202,13842.564955509988,-17.937991979997605,53053.479431520005 2025-10-05,13:33:24.000,278,11098037,111845,0,1759671203,13842.571691819998,-18.114220229996135,53053.44449592 2025-10-05,13:33:25.000,278,11098028,111685,0,1759671204,13842.639054919993,-18.07192544999998,53053.26981792 2025-10-05,13:33:26.000,278,11098083,111685,0,1759671205,13842.686209089989,-18.057827190001262,53053.27680504 2025-10-05,13:33:27.000,278,11098093,111525,0,1759671206,13842.726626949989,-18.212908050001715,53053.17199824 2025-10-05,13:33:28.000,278,11098068,111845,0,1759671207,13842.861353149994,-18.332743259998097,53053.10911416 2025-10-05,13:33:29.000,278,11098066,111565,0,1759671208,13842.82767159999,443.3782226100011,53053.06719144001 2025-10-05,13:33:30.000,278,11098026,111805,0,1759671209,13842.625582299988,-18.353890649996174,53053.10212704 2025-10-05,13:33:31.000,278,11098007,111845,0,1759671210,13842.538010269993,-18.332743259998097,53053.046230080006 2025-10-05,13:33:32.000,278,11098018,111845,0,1759671211,13842.591900749998,-18.276350219995948,53053.00430736 2025-10-05,13:33:33.000,278,11098033,111605,0,1759671212,13842.632318609998,-18.290448480001942,53053.03225584 2025-10-05,13:33:34.000,278,11098007,111485,0,1759671213,13842.639054919993,-18.44552933999512,53052.906487680004 2025-10-05,13:33:35.000,278,11098041,111485,0,1759671214,13842.504328720002,-18.66405236999708,53052.82962936001 2025-10-05,13:33:36.000,278,11098016,111485,0,1759671215,13842.362866210002,-18.783887580000737,53052.85059072001 2025-10-05,13:33:37.000,278,11098014,111645,0,1759671216,13842.207931079996,-18.854378880001605,53052.759758160006 2025-10-05,13:33:38.000,278,11097963,111525,0,1759671217,13842.066468569996,-18.812084099998174,53052.68289984001 2025-10-05,13:33:39.000,278,11097968,111805,0,1759671218,13842.147304289996,-18.565364549998776,53052.56411880001 2025-10-05,13:33:40.000,278,11097977,111685,0,1759671219,13842.362866210002,-18.375038040001527,53052.522196080005 2025-10-05,13:33:41.000,278,11098032,111805,0,1759671220,13842.591900749998,-18.353890649996174,53052.46629912001 2025-10-05,13:33:42.000,278,11097994,111605,0,1759671221,13842.490856099997,-18.42438194999704,53052.41040216 2025-10-05,13:33:43.000,278,11097951,111645,0,1759671222,13842.214667389992,-18.53011890000198,53052.424376400006 2025-10-05,13:33:44.000,278,11097977,111605,0,1759671223,13841.99236915999,-18.67110149999644,53052.36149232 2025-10-05,13:33:45.000,278,11097941,111685,0,1759671224,13841.722916759994,-18.755691059996025,53052.36847944001 2025-10-05,13:33:46.000,278,11097999,111685,0,1759671225,13841.77680724,-18.83323148999625,53052.284634 2025-10-05,13:33:47.000,278,11097964,111845,0,1759671226,13841.945214989995,-18.847329750002245,53052.256685520006 2025-10-05,13:33:48.000,278,11098023,111845,0,1759671227,13842.05973226,-19.009459740002058,53052.17284008 2025-10-05,13:33:49.000,278,11097954,111525,0,1759671228,13842.0193144,-19.087000170002284,53052.137904480005 2025-10-05,13:33:50.000,278,11098019,111765,0,1759671229,13841.93174236999,-19.164540599995235,53052.13091736001 2025-10-05,13:33:51.000,278,11097938,111685,0,1759671230,13841.85764296,-19.199786249999306,53052.068033280004 2025-10-05,13:33:52.000,278,11097984,111445,0,1759671231,13841.75659831,-19.192737119999947,53052.06104616001 2025-10-05,13:33:53.000,278,11097942,111565,0,1759671232,13841.66902627999,-19.07995103999565,53051.95623936 2025-10-05,13:33:54.000,278,11098011,111845,0,1759671233,13841.581454249994,-19.016508870001417,53051.900342400004 2025-10-05,13:33:55.000,278,11097967,111965,0,1759671234,13841.460200669993,-18.995361479996063,53051.86540680001 2025-10-05,13:33:56.000,278,11097957,111485,0,1759671235,13841.130121479997,-18.967164959998627,53051.82348408001 2025-10-05,13:33:57.000,278,11098014,111685,0,1759671236,13840.685525019995,-18.967164959998627,53051.73963864 2025-10-05,13:33:58.000,278,11098003,111685,0,1759671237,13840.456490479999,-18.960115829999268,53051.683741680004 2025-10-05,13:33:59.000,278,11097924,111645,0,1759671238,13840.49017202999,-18.90372278999712,53051.62784472001 2025-10-05,13:34:00.000,278,11097988,111485,0,1759671239,13840.705733949995,-19.002410609995422,53051.564960640004 2025-10-05,13:34:01.000,278,11098007,111885,0,1759671240,13840.968450039996,-19.087000170002284,53051.55797352001 2025-10-05,13:34:02.000,278,11097910,111445,0,1759671241,13841.312001849998,-19.023558000000776,53051.43919248001 2025-10-05,13:34:03.000,278,11098004,111685,0,1759671242,13841.581454249994,-19.009459740002058,53051.46015384001 2025-10-05,13:34:04.000,278,11097954,111725,0,1759671243,13841.594926869999,-19.002410609995422,53051.3064372 2025-10-05,13:34:05.000,278,11097932,111605,0,1759671244,13841.567981629989,-18.960115829999268,53051.369321280006 2025-10-05,13:34:06.000,278,11097959,111565,0,1759671245,13841.541036389994,-18.88257539999904,53051.28547584 2025-10-05,13:34:07.000,278,11097943,111805,0,1759671246,13841.520827459994,-18.741592799997306,53051.27150160001 2025-10-05,13:34:08.000,278,11097912,111805,0,1759671247,13841.439991739993,-18.64995410999836,53051.27848872 2025-10-05,13:34:09.000,278,11098001,112085,0,1759671248,13841.312001849998,-18.67110149999644,53051.27150160001 2025-10-05,13:34:10.000,278,11097989,111685,0,1759671249,13841.089703619997,-18.762740189995384,53051.20861752 2025-10-05,13:34:11.000,278,11097990,111605,0,1759671250,13840.934768489991,-18.812084099998174,53051.18765616 2025-10-05,13:34:12.000,278,11098006,112165,0,1759671251,13840.81351490999,-18.741592799997306,53051.11778496 2025-10-05,13:34:13.000,278,11097989,111925,0,1759671252,13840.79330597999,-18.642904979999003,53051.07586224001 2025-10-05,13:34:14.000,278,11097952,111605,0,1759671253,13840.853932769991,-18.516020639995986,53051.01996528 2025-10-05,13:34:15.000,278,11097931,111845,0,1759671254,13840.90108694,-18.346841519996815,53050.97804256 2025-10-05,13:34:16.000,278,11097920,111805,0,1759671255,13840.82025122,-18.24815369999851,53050.915158480006 2025-10-05,13:34:17.000,278,11097933,111605,0,1759671256,13840.443017859994,-18.26930108999659,53050.8522744 2025-10-05,13:34:18.000,278,11098004,111285,0,1759671257,13840.160092839993,-18.31864499999938,53050.83131304 2025-10-05,13:34:19.000,278,11097929,111605,0,1759671258,13839.856958889992,-18.332743259998097,53050.698557760006 2025-10-05,13:34:20.000,278,11097921,111765,0,1759671259,13839.52014339,-18.403234559998964,53050.64964792001 2025-10-05,13:34:21.000,278,11097919,111885,0,1759671260,13839.196800509999,-18.47372585999983,53050.58676384 2025-10-05,13:34:22.000,278,11097918,111605,0,1759671261,13838.907139180003,-18.47372585999983,53050.52387976001 2025-10-05,13:34:23.000,278,11097999,112005,0,1759671262,13838.880193939993,-18.48077498999919,53050.49593128 2025-10-05,13:34:24.000,278,11097913,111725,0,1759671263,13839.001447519993,-18.410283689998323,53050.42606008 2025-10-05,13:34:25.000,278,11097922,111845,0,1759671264,13838.940820729993,-18.31159587000002,53050.3981116 2025-10-05,13:34:26.000,278,11097904,111725,0,1759671265,13838.846512390002,-18.360939779995533,53050.25138208 2025-10-05,13:34:27.000,278,11097914,111765,0,1759671266,13838.731995119997,-18.43848020999576,53050.27933056 2025-10-05,13:34:28.000,278,11097913,111525,0,1759671267,13838.812830839997,-18.60061019999557,53050.25138208 2025-10-05,13:34:29.000,278,11097963,111325,0,1759671268,13839.048601689989,-18.805034969998815,53050.23740784001 2025-10-05,13:34:30.000,278,11097989,111485,0,1759671269,13839.203536819994,-19.023558000000776,53050.223433600004 2025-10-05,13:34:31.000,278,11097924,111525,0,1759671270,13839.344999329995,-19.087000170002284,53050.14657528001 2025-10-05,13:34:32.000,278,11097943,111925,0,1759671271,13839.35847195,-18.84028061999561,53050.11163968 2025-10-05,13:34:33.000,278,11097895,111805,0,1759671272,13839.2574273,-18.628806720000284,53050.027794240006 2025-10-05,13:34:34.000,278,11097966,111565,0,1759671273,13839.089019549989,-18.558315419999417,53049.96491016 2025-10-05,13:34:35.000,278,11097933,111525,0,1759671274,13838.738731429992,-18.60061019999557,53049.93696168 2025-10-05,13:34:36.000,278,11097984,111485,0,1759671275,13838.496224269991,-18.558315419999417,53049.88106472001 2025-10-05,13:34:37.000,278,11097911,111565,0,1759671276,13838.536642129991,-18.403234559998964,53049.84612912 2025-10-05,13:34:38.000,278,11097966,111485,0,1759671277,13838.705049880002,-18.26930108999659,53049.83215488001 2025-10-05,13:34:39.000,278,11097922,112005,0,1759671278,13838.785885600002,-18.24815369999851,53049.81818064 2025-10-05,13:34:40.000,278,11097926,111845,0,1759671279,13838.718522499992,-18.325694129998737,53049.81818064 2025-10-05,13:34:41.000,278,11097939,111645,0,1759671280,13838.806094530002,-18.360939779995533,53049.8042064 2025-10-05,13:34:42.000,278,11097972,111565,0,1759671281,13839.089019549989,-18.396185429999605,53049.84612912 2025-10-05,13:34:43.000,278,11097960,111765,0,1759671282,13839.37868088,-18.48782411999855,53049.839142000004 2025-10-05,13:34:44.000,278,11097987,111645,0,1759671283,13839.547088629995,-18.621757590000925,53049.888051840004 2025-10-05,13:34:45.000,278,11097946,111845,0,1759671284,13839.70202376,-18.734543669997947,53049.97888440001 2025-10-05,13:34:46.000,278,11097954,111765,0,1759671285,13839.668342209996,-18.783887580000737,53049.97189728 2025-10-05,13:34:47.000,278,11097965,111725,0,1759671286,13839.56056125,-18.875526269999682,53049.97888440001 2025-10-05,13:34:48.000,278,11097994,111805,0,1759671287,13839.405626119995,-18.819133229997533,53049.93696168 2025-10-05,13:34:49.000,278,11097963,111645,0,1759671288,13839.176591579999,-18.71339627999987,53049.89503896 2025-10-05,13:34:50.000,278,11097914,111685,0,1759671289,13839.102492169994,-18.551266290000058,53049.90202608001 2025-10-05,13:34:51.000,278,11097967,111725,0,1759671290,13839.136173719999,-18.389136300000246,53049.85311624001 2025-10-05,13:34:52.000,278,11097953,111845,0,1759671291,13839.142910029994,-18.31864499999938,53049.81818064 2025-10-05,13:34:53.000,278,11097967,111845,0,1759671292,13839.149646339989,-18.31159587000002,53049.85311624001 2025-10-05,13:34:54.000,278,11097973,111805,0,1759671293,13839.102492169994,-18.325694129998737,53049.90202608001 2025-10-05,13:34:55.000,278,11097892,111845,0,1759671294,13839.27089991999,-18.360939779995533,53049.89503896 2025-10-05,13:34:56.000,278,11097914,111765,0,1759671295,13839.196800509999,-18.375038040001527,53049.90202608001 2025-10-05,13:34:57.000,278,11097944,111565,0,1759671296,13839.102492169994,-18.360939779995533,53049.96491016 2025-10-05,13:34:58.000,278,11097888,111605,0,1759671297,13838.994711209998,-18.360939779995533,53049.92997456001 2025-10-05,13:34:59.000,278,11098021,111485,0,1759671298,13838.893666559998,-18.2974976100013,53049.96491016 2025-10-05,13:35:00.000,278,11097959,111645,0,1759671299,13838.745467740002,-18.234055439999793,53049.9439488 2025-10-05,13:35:01.000,278,11097940,111725,0,1759671300,13838.516433199991,-18.325694129998737,53049.93696168 2025-10-05,13:35:02.000,278,11098001,111685,0,1759671301,13838.536642129991,-18.49487324999791,53049.92997456001 2025-10-05,13:35:03.000,278,11097919,111725,0,1759671302,13838.718522499992,-18.60061019999557,53049.909013200006 2025-10-05,13:35:04.000,278,11097921,111765,0,1759671303,13838.981238589993,-18.69929802000115,53049.90202608001 2025-10-05,13:35:05.000,278,11097876,111245,0,1759671304,13839.33152670999,-18.635855849999643,53049.86709048 2025-10-05,13:35:06.000,278,11097898,111685,0,1759671305,13839.61445172999,-18.586511939996853,53049.91600032 2025-10-05,13:35:07.000,278,11097972,111685,0,1759671306,13839.742441620001,-18.692248890001792,53049.957923040005 2025-10-05,13:35:08.000,278,11097860,111885,0,1759671307,13839.789595789996,-18.741592799997306,53049.957923040005 2025-10-05,13:35:09.000,278,11097908,111565,0,1759671308,13839.728968999996,-18.76978932000202,53049.99285864 2025-10-05,13:35:10.000,278,11097982,111645,0,1759671309,13839.675078519991,-18.84028061999561,53049.97888440001 2025-10-05,13:35:11.000,278,11097890,111765,0,1759671310,13839.796332099992,-18.868477140000323,53050.02080712001 2025-10-05,13:35:12.000,278,11097965,111685,0,1759671311,13840.005157710002,-18.910771919996478,53050.01382 2025-10-05,13:35:13.000,278,11097925,111845,0,1759671312,13840.092729739998,-18.960115829999268,53050.03478136 2025-10-05,13:35:14.000,278,11097946,111565,0,1759671313,13840.052311879997,-19.07290190999629,53050.04176848 2025-10-05,13:35:15.000,278,11097912,111685,0,1759671314,13839.978212469992,-19.10814756000036,53050.09766544001 2025-10-05,13:35:16.000,278,11097888,111485,0,1759671315,13839.971476159997,-19.087000170002284,53050.09067832 2025-10-05,13:35:17.000,278,11097907,111645,0,1759671316,13840.079257119993,-19.10814756000036,53050.11862680001 2025-10-05,13:35:18.000,278,11097915,111645,0,1759671317,13840.375654759999,-18.995361479996063,53050.076704080006 2025-10-05,13:35:19.000,278,11097886,111645,0,1759671318,13840.65857978,-19.030607130000135,53050.06971696001 2025-10-05,13:35:20.000,278,11097895,111965,0,1759671319,13840.80004229,-18.981263219997345,53050.03478136 2025-10-05,13:35:21.000,278,11097943,111725,0,1759671320,13840.83372383999,-18.995361479996063,53050.027794240006 2025-10-05,13:35:22.000,278,11097953,111565,0,1759671321,13840.934768489991,-19.009459740002058,53050.055742720004 2025-10-05,13:35:23.000,278,11097923,111405,0,1759671322,13841.035813139992,-19.023558000000776,53050.055742720004 2025-10-05,13:35:24.000,278,11097873,111565,0,1759671323,13841.197484579992,-18.93191931000183,53050.06272984 2025-10-05,13:35:25.000,278,11097875,111845,0,1759671324,13841.345683400003,-18.741592799997306,53050.10465256 2025-10-05,13:35:26.000,278,11097957,111685,0,1759671325,13841.554509009999,-18.48782411999855,53050.09766544001 2025-10-05,13:35:27.000,278,11097908,111685,0,1759671326,13841.74986199999,-18.332743259998097,53050.14657528001 2025-10-05,13:35:28.000,278,11097933,111765,0,1759671327,13841.965423919995,-18.26930108999659,53050.20945936 2025-10-05,13:35:29.000,278,11097862,111565,0,1759671328,13841.985632849995,-18.36798891000217,53050.293304800005 2025-10-05,13:35:30.000,278,11097906,111685,0,1759671329,13841.965423919995,-18.382087170000887,53050.3282404 2025-10-05,13:35:31.000,278,11097939,111525,0,1759671330,13841.85090664999,-18.36798891000217,53050.32125328 2025-10-05,13:35:32.000,278,11097870,111845,0,1759671331,13841.72965306999,-18.31159587000002,53050.37016312 2025-10-05,13:35:33.000,278,11097878,111485,0,1759671332,13841.68923520999,-18.276350219995948,53050.33522752001 2025-10-05,13:35:34.000,278,11097950,111645,0,1759671333,13841.74986199999,-18.227006310000434,53050.37715024 2025-10-05,13:35:35.000,278,11097961,111805,0,1759671334,13841.83743403,-18.100121969997417,53050.412085840006 2025-10-05,13:35:36.000,278,11097927,111725,0,1759671335,13841.79701617,-18.0860237099987,53050.47496992 2025-10-05,13:35:37.000,278,11097877,111725,0,1759671336,13841.675762589999,-18.20585891999508,53050.45400856001 2025-10-05,13:35:38.000,278,11097963,111725,0,1759671337,13841.520827459994,-18.36798891000217,53050.42606008 2025-10-05,13:35:39.000,278,11097861,111845,0,1759671338,13841.473673289998,-18.452578470001754,53050.44702144 2025-10-05,13:35:40.000,278,11097883,111765,0,1759671339,13841.392837569998,-18.53011890000198,53050.460995680005 2025-10-05,13:35:41.000,278,11097958,111565,0,1759671340,13841.493882219998,-18.76978932000202,53050.3981116 2025-10-05,13:35:42.000,278,11097864,111525,0,1759671341,13841.534300079999,-19.150442339996516,53050.363176000006 2025-10-05,13:35:43.000,278,11097884,111485,0,1759671342,13841.62860841999,-19.368965369998477,53050.42606008 2025-10-05,13:35:44.000,278,11097912,111845,0,1759671343,13841.763334619995,-19.460604059997422,53050.40509872001 2025-10-05,13:35:45.000,278,11097940,111645,0,1759671344,13841.99910547,-19.220933639997384,53050.3981116 2025-10-05,13:35:46.000,278,11097871,111605,0,1759671345,13842.201194770001,-18.960115829999268,53050.42606008 2025-10-05,13:35:47.000,278,11097938,111565,0,1759671346,13842.430229309997,-18.70634715000051,53050.48894416 2025-10-05,13:35:48.000,278,11097885,111485,0,1759671347,13842.591900749998,-18.65700323999772,53050.56580248 2025-10-05,13:35:49.000,278,11097929,111685,0,1759671348,13842.746835879989,-18.565364549998776,53050.579776720006 2025-10-05,13:35:50.000,278,11097923,111965,0,1759671349,13842.901771009994,-18.508971509996627,53050.65663504 2025-10-05,13:35:51.000,278,11097922,111885,0,1759671350,13843.02976089999,-18.607659330002207,53050.64964792001 2025-10-05,13:35:52.000,278,11097958,111485,0,1759671351,13843.15101447999,-18.72044540999923,53050.65663504 2025-10-05,13:35:53.000,278,11097893,111645,0,1759671352,13843.433939499992,-18.70634715000051,53050.712532 2025-10-05,13:35:54.000,278,11097966,111845,0,1759671353,13843.898744889993,-18.44552933999512,53050.726506240004 2025-10-05,13:35:55.000,278,11097978,111645,0,1759671354,13844.28945086999,-18.234055439999793,53050.77541608 2025-10-05,13:35:56.000,278,11097875,111725,0,1759671355,13844.444385999996,-18.177662399997644,53050.83131304 2025-10-05,13:35:57.000,278,11097888,111685,0,1759671356,13844.3770229,-18.219957180001074,53050.8522744 2025-10-05,13:35:58.000,278,11097864,111685,0,1759671357,13844.18840621999,-18.25520282999787,53050.9221456 2025-10-05,13:35:59.000,278,11097868,111565,0,1759671358,13844.053680019999,-18.25520282999787,53050.915158480006 2025-10-05,13:36:00.000,278,11097847,111565,0,1759671359,13844.26924193999,-18.07897457999934,53051.033939520006 2025-10-05,13:36:01.000,278,11097926,111645,0,1759671360,13844.552166959991,-17.881598939995456,53051.11079784 2025-10-05,13:36:02.000,278,11097947,111725,0,1759671361,13844.686893159997,-17.825205900000583,53051.19464328001 2025-10-05,13:36:03.000,278,11097915,111805,0,1759671362,13844.673420539992,-17.930942849998246,53051.24355312001 2025-10-05,13:36:04.000,278,11097858,111485,0,1759671363,13844.531958029991,-18.057827190001262,53051.32739856 2025-10-05,13:36:05.000,278,11097939,111605,0,1759671364,13844.26924193999,-18.19880978999572,53051.3763084 2025-10-05,13:36:06.000,278,11097915,111725,0,1759671365,13844.19514253,-18.177662399997644,53051.418231120006 2025-10-05,13:36:07.000,278,11097970,111645,0,1759671366,13844.302923489995,-18.12831849000213,53051.397269760004 2025-10-05,13:36:08.000,278,11097959,111845,0,1759671367,13844.680156850001,-18.13536762000149,53051.516050800004 2025-10-05,13:36:09.000,278,11097943,111605,0,1759671368,13845.111280689998,-18.170613269998285,53051.57194776 2025-10-05,13:36:10.000,278,11097880,111765,0,1759671369,13845.461568809995,-18.07897457999934,53051.62784472001 2025-10-05,13:36:11.000,278,11097945,111485,0,1759671370,13845.67713073,-17.90979546000017,53051.73963864 2025-10-05,13:36:12.000,278,11097901,111845,0,1759671371,13845.784911689996,-17.740616340000997,53051.81649696 2025-10-05,13:36:13.000,278,11097836,111645,0,1759671372,13845.811856929991,-17.599633739999263,53051.89335528001 2025-10-05,13:36:14.000,278,11097933,111605,0,1759671373,13845.683867039996,-17.557338959995832,53052.019123440004 2025-10-05,13:36:15.000,278,11097874,111805,0,1759671374,13845.51545929,-17.529142439998395,53052.03309768001 2025-10-05,13:36:16.000,278,11097975,111765,0,1759671375,13845.4548325,-17.50094592000096,53052.20078856001 2025-10-05,13:36:17.000,278,11097870,111685,0,1759671376,13845.48851404999,-17.543240699997114,53052.22174992 2025-10-05,13:36:18.000,278,11097871,111725,0,1759671377,13845.56934976999,-17.6278302599967,53052.32655672001 2025-10-05,13:36:19.000,278,11097914,111645,0,1759671378,13845.811856929991,-17.578486350001185,53052.39642792001 2025-10-05,13:36:20.000,278,11097830,111685,0,1759671379,13845.939846820002,-17.43750374999945,53052.43835064 2025-10-05,13:36:21.000,278,11097876,111365,0,1759671380,13845.993737299992,-17.39520896999602,53052.49424760001 2025-10-05,13:36:22.000,278,11097850,111565,0,1759671381,13846.047627779997,-17.507995050000318,53052.473286240005 2025-10-05,13:36:23.000,278,11097911,111685,0,1759671382,13845.933110509992,-17.72651808000228,53052.53617032001 2025-10-05,13:36:24.000,278,11097910,111685,0,1759671383,13846.040891470002,-17.88864807000209,53052.5291832 2025-10-05,13:36:25.000,278,11097938,111805,0,1759671384,13846.263189699988,-17.945041109996964,53052.571105920004 2025-10-05,13:36:26.000,278,11097935,111605,0,1759671385,13846.67410461,-17.90274633000081,53052.57809304 2025-10-05,13:36:27.000,278,11097902,111685,0,1759671386,13847.044601659996,-17.85340241999802,53052.66193848001 2025-10-05,13:36:28.000,278,11097920,111685,0,1759671387,13847.125437379997,-17.8393041599993,53052.67591272 2025-10-05,13:36:29.000,278,11097811,111645,0,1759671388,13846.95702963,-17.782911119997152,53052.74578392 2025-10-05,13:36:30.000,278,11097894,111765,0,1759671389,13846.559587339994,-17.811107640001865,53052.83661648 2025-10-05,13:36:31.000,278,11097953,111685,0,1759671390,13846.061100400002,-17.966188500002318,53052.82264224 2025-10-05,13:36:32.000,278,11097880,111765,0,1759671391,13845.501986669995,-18.20585891999508,53052.8436036 2025-10-05,13:36:33.000,278,11097845,111605,0,1759671392,13845.016972349993,-18.452578470001754,53052.8436036 2025-10-05,13:36:34.000,278,11097905,111845,0,1759671393,13844.929400319998,-18.516020639995986,53052.79469376 2025-10-05,13:36:35.000,278,11097872,111485,0,1759671394,13845.293161059999,-18.382087170000887,53052.75277104001 2025-10-05,13:36:36.000,278,11097897,111845,0,1759671395,13845.67039441999,443.5403526000009,53052.75277104001 2025-10-05,13:36:37.000,278,11097939,111845,0,1759671396,13845.852274789991,-18.050778060001903,53052.82264224 2025-10-05,13:36:38.000,278,11097878,111725,0,1759671397,13845.704075969996,-18.008483279998472,53052.86456496 2025-10-05,13:36:39.000,278,11097945,111685,0,1759671398,13845.37399678,-18.043728929995268,53052.857577840005 2025-10-05,13:36:40.000,278,11097874,111805,0,1759671399,13845.070862829998,-18.149465880000207,53052.8436036 2025-10-05,13:36:41.000,278,11097909,111845,0,1759671400,13844.902455080002,-18.06487632000062,53052.82962936001 2025-10-05,13:36:42.000,278,11097839,111805,0,1759671401,13844.882246150002,-18.163564139998925,53052.7737324 2025-10-05,13:36:43.000,278,11097891,111365,0,1759671402,13844.862037220002,-18.212908050001715,53052.78071952001 2025-10-05,13:36:44.000,278,11097896,111645,0,1759671403,13845.084335449988,-18.149465880000207,53052.66193848001 2025-10-05,13:36:45.000,278,11097851,111925,0,1759671404,13845.340315229994,-18.100121969997417,53052.6689256 2025-10-05,13:36:46.000,278,11097962,111645,0,1759671405,13845.59629501,-18.0860237099987,53052.640977120005 2025-10-05,13:36:47.000,278,11097884,111765,0,1759671406,13845.764702759996,-18.100121969997417,53052.60604152 2025-10-05,13:36:48.000,278,11097889,111925,0,1759671407,13845.906165269997,-18.191760659996362,53052.65495136 2025-10-05,13:36:49.000,278,11097890,111805,0,1759671408,13846.175617669993,-18.191760659996362,53052.5990544 2025-10-05,13:36:50.000,278,11097870,111685,0,1759671409,13846.269926009998,-18.4314310799964,53052.61302864001 2025-10-05,13:36:51.000,278,11097926,111565,0,1759671410,13846.438333759994,-18.72044540999923,53052.63399000001 2025-10-05,13:36:52.000,278,11097872,111485,0,1759671411,13846.391179589999,-19.023558000000776,53052.689886960005 2025-10-05,13:36:53.000,278,11097813,111725,0,1759671412,13846.263189699988,-19.227982769996743,53052.65495136 2025-10-05,13:36:54.000,278,11097877,111725,0,1759671413,13845.953319439992,-19.30552319999697,53052.738796800004 2025-10-05,13:36:55.000,278,11097892,111565,0,1759671414,13845.771439069991,-19.24208102999546,53052.640977120005 2025-10-05,13:36:56.000,278,11097881,111885,0,1759671415,13845.838802170001,-19.143393209997157,53052.62700288 2025-10-05,13:36:57.000,278,11097862,111725,0,1759671416,13845.993737299992,-18.988312349996704,53052.65495136 2025-10-05,13:36:58.000,278,11097833,111605,0,1759671417,13846.121727190002,-18.88257539999904,53052.62001576 2025-10-05,13:36:59.000,278,11097852,111805,0,1759671418,13846.229508149998,442.771997429998,53052.63399000001 2025-10-05,13:37:00.000,278,11097820,111965,0,1759671419,13846.344025419989,-18.875526269999682,53052.6689256 2025-10-05,13:37:01.000,278,11097904,111365,0,1759671420,13846.276662319993,-18.826182359996892,53052.69687408 2025-10-05,13:37:02.000,278,11097914,111965,0,1759671421,13845.973528369992,-18.812084099998174,53052.75277104001 2025-10-05,13:37:03.000,278,11097846,111725,0,1759671422,13845.643449179996,-18.755691059996025,53052.738796800004 2025-10-05,13:37:04.000,278,11097872,111565,0,1759671423,13845.219061649994,-18.692248890001792,53052.738796800004 2025-10-05,13:37:05.000,278,11097859,111845,0,1759671424,13844.868773529997,-18.854378880001605,53052.70386120001 2025-10-05,13:37:06.000,278,11097836,111445,0,1759671425,13844.794674119992,-18.868477140000323,53052.738796800004 2025-10-05,13:37:07.000,278,11097923,111165,0,1759671426,13844.922664010002,-18.762740189995384,53052.71783544 2025-10-05,13:37:08.000,278,11097854,111805,0,1759671427,13845.124753309989,-18.621757590000925,53052.710848320006 2025-10-05,13:37:09.000,278,11097881,111485,0,1759671428,13845.165171169989,-18.565364549998776,53052.72482256 2025-10-05,13:37:10.000,278,11097871,111805,0,1759671429,13844.942872940002,-18.579462809997494,53052.70386120001 2025-10-05,13:37:11.000,278,11097833,111565,0,1759671430,13844.713838399992,-18.60061019999557,53052.82962936001 2025-10-05,13:37:12.000,278,11097834,111485,0,1759671431,13844.572375889991,-18.558315419999417,53052.78071952001 2025-10-05,13:37:13.000,278,11097845,111645,0,1759671432,13844.626266369996,-18.5442171600007,53052.80168088001 2025-10-05,13:37:14.000,278,11097884,111485,0,1759671433,13844.929400319998,-18.466676730000472,53052.88552632 2025-10-05,13:37:15.000,278,11097865,111685,0,1759671434,13845.064126519988,-18.53011890000198,53052.94142328 2025-10-05,13:37:16.000,278,11097922,111645,0,1759671435,13845.219061649994,-18.748641929996666,53052.96937176001 2025-10-05,13:37:17.000,278,11097916,111845,0,1759671436,13845.212325339999,-18.805034969998815,53052.983346 2025-10-05,13:37:18.000,278,11097880,111605,0,1759671437,13845.259479509994,-18.72044540999923,53053.01129448 2025-10-05,13:37:19.000,278,11097812,111485,0,1759671438,13845.40767832999,-18.53716803000134,53053.01129448 2025-10-05,13:37:20.000,278,11097870,111685,0,1759671439,13845.562613459995,-18.417332819997682,53053.0532172 2025-10-05,13:37:21.000,278,11097819,111565,0,1759671440,13845.683867039996,-18.43848020999576,53053.06719144001 2025-10-05,13:37:22.000,278,11097863,111685,0,1759671441,13845.724284899996,-18.621757590000925,53053.10212704 2025-10-05,13:37:23.000,278,11097850,111645,0,1759671442,13845.562613459995,-18.84028061999561,53053.13007552 2025-10-05,13:37:24.000,278,11097813,111725,0,1759671443,13845.441359879995,-19.044705389998853,53053.15103688 2025-10-05,13:37:25.000,278,11097902,111885,0,1759671444,13845.360524159994,-19.150442339996516,53053.13007552 2025-10-05,13:37:26.000,278,11097937,111725,0,1759671445,13845.118016999993,-19.270277550000174,53053.158024 2025-10-05,13:37:27.000,278,11097862,111725,0,1759671446,13844.949609249998,-19.36191623999912,53053.16501112001 2025-10-05,13:37:28.000,278,11097877,111845,0,1759671447,13845.091071759998,-19.319621459995687,53053.18597248001 2025-10-05,13:37:29.000,278,11097882,111645,0,1759671448,13845.225797959989,-19.263228420000814,53053.2278952 2025-10-05,13:37:30.000,278,11097878,111765,0,1759671449,13845.178643789994,-19.404211019995273,53053.25584368001 2025-10-05,13:37:31.000,278,11097854,111685,0,1759671450,13844.882246150002,-19.615684919997875,53053.28379216001 2025-10-05,13:37:32.000,278,11097872,111845,0,1759671451,13844.45785862,-19.74961839000025,53053.30475352001 2025-10-05,13:37:33.000,278,11097895,111765,0,1759671452,13844.20861514999,-19.81306056000176,53053.33968912 2025-10-05,13:37:34.000,278,11097919,111685,0,1759671453,13844.100834189994,-19.9399448999975,53053.24885656 2025-10-05,13:37:35.000,278,11097856,111525,0,1759671454,13844.073888949999,-19.99633793999965,53053.27680504 2025-10-05,13:37:36.000,278,11097891,111645,0,1759671455,13844.27597825,-20.017485329997726,53053.23488232001 2025-10-05,13:37:37.000,278,11097882,111885,0,1759671456,13844.511749099991,441.84151227000257,53053.20693384001 2025-10-05,13:37:38.000,278,11097885,111525,0,1759671457,13844.545430649996,-19.615684919997875,53053.21392096001 2025-10-05,13:37:39.000,278,11097823,111805,0,1759671458,13844.47806755,-19.319621459995687,53053.13706264001 2025-10-05,13:37:40.000,278,11097910,111645,0,1759671459,13844.26924193999,-19.07995103999565,53053.11610128001 2025-10-05,13:37:41.000,278,11097845,111845,0,1759671460,13844.14798835999,-19.051754519998212,53053.095139920006 2025-10-05,13:37:42.000,278,11097887,111765,0,1759671461,13843.925690129989,-19.087000170002284,53053.06020432 2025-10-05,13:37:43.000,278,11097856,111645,0,1759671462,13843.649501419997,-19.235031899996102,53053.00430736 2025-10-05,13:37:44.000,278,11097910,111765,0,1759671463,13843.2992133,-19.390112759996555,53052.983346 2025-10-05,13:37:45.000,278,11097902,111645,0,1759671464,13843.103860309995,-19.326670590002323,53052.89251344 2025-10-05,13:37:46.000,278,11097862,111725,0,1759671465,13843.17795972,-19.29142493999825,53052.76674528 2025-10-05,13:37:47.000,278,11097845,111845,0,1759671466,13843.023024589995,-19.376014499997837,53052.75277104001 2025-10-05,13:37:48.000,278,11097818,111845,0,1759671467,13842.740099569994,-19.53814448999765,53052.68289984001 2025-10-05,13:37:49.000,278,11097849,111605,0,1759671468,13842.369602519997,-19.735520130001532,53052.60604152 2025-10-05,13:37:50.000,278,11097909,111525,0,1759671469,13842.066468569996,-19.791913169996405,53052.53617032001 2025-10-05,13:37:51.000,278,11097861,111565,0,1759671470,13841.93174236999,-19.961092289995577,53052.46629912001 2025-10-05,13:37:52.000,278,11097853,111765,0,1759671471,13841.93847868,-19.94699402999686,53052.354505200004 2025-10-05,13:37:53.000,278,11097798,111685,0,1759671472,13842.187722149996,-19.869453599996632,53052.27065976 2025-10-05,13:37:54.000,278,11097844,111685,0,1759671473,13842.490856099997,-19.9399448999975,53052.15187872 2025-10-05,13:37:55.000,278,11097923,111765,0,1759671474,13842.90850731999,-19.954043159996218,53052.11694312 2025-10-05,13:37:56.000,278,11097846,111845,0,1759671475,13843.19143233999,-19.97519055000157,53052.01213632001 2025-10-05,13:37:57.000,278,11097863,111765,0,1759671476,13843.366576399996,-20.052730980001797,53051.99117496001 2025-10-05,13:37:58.000,278,11097829,111685,0,1759671477,13843.33963116,-20.12322227999539,53051.970213600005 2025-10-05,13:37:59.000,278,11097835,111565,0,1759671478,13843.124069239995,-20.236008359999687,53051.90732952 2025-10-05,13:38:00.000,278,11097903,111685,0,1759671479,13842.686209089989,-20.313548789999913,53051.84444544001 2025-10-05,13:38:01.000,278,11097853,111565,0,1759671480,13842.335920969992,-20.27830313999584,53051.83745832 2025-10-05,13:38:02.000,278,11097816,111525,0,1759671481,13842.174249529991,-20.16551705999882,53051.71867728 2025-10-05,13:38:03.000,278,11097815,111685,0,1759671482,13842.180985840001,-20.087976629998593,53051.71169016 2025-10-05,13:38:04.000,278,11097902,111765,0,1759671483,13842.228140009996,-20.010436199998367,53051.62784472001 2025-10-05,13:38:05.000,278,11097881,111685,0,1759671484,13842.133831669991,-20.10207488999731,53051.65579320001 2025-10-05,13:38:06.000,278,11097817,111565,0,1759671485,13842.066468569996,-20.179615319997538,53051.62784472001 2025-10-05,13:38:07.000,278,11097882,111725,0,1759671486,13841.985632849995,-20.362892699995427,53051.59290912 2025-10-05,13:38:08.000,278,11097884,111765,0,1759671487,13841.884588199995,-20.532071820001875,53051.53002504001 2025-10-05,13:38:09.000,278,11097851,111725,0,1759671488,13841.89132450999,-20.461580520001007,53051.467140960005 2025-10-05,13:38:10.000,278,11097808,111925,0,1759671489,13842.03952333,-20.306499660000554,53051.40425688 2025-10-05,13:38:11.000,278,11097847,111485,0,1759671490,13842.207931079996,-20.130271410002024,53051.369321280006 2025-10-05,13:38:12.000,278,11097847,111605,0,1759671491,13842.457174549992,-20.059780110001157,53051.369321280006 2025-10-05,13:38:13.000,278,11097922,111645,0,1759671492,13842.652527539998,-19.93289576999814,53051.31342432 2025-10-05,13:38:14.000,278,11097857,111845,0,1759671493,13842.645791229988,-19.75666751999961,53051.32739856 2025-10-05,13:38:15.000,278,11097911,111845,0,1759671494,13842.410020379997,-19.650930570001947,53051.236566 2025-10-05,13:38:16.000,278,11097898,111405,0,1759671495,13842.147304289996,-19.53109535999829,53051.15970768 2025-10-05,13:38:17.000,278,11097799,111685,0,1759671496,13841.89806082,-19.509947970000212,53051.11778496 2025-10-05,13:38:18.000,278,11097910,111685,0,1759671497,13841.662289969994,-19.622734049997234,53051.04092664 2025-10-05,13:38:19.000,278,11097818,111645,0,1759671498,13841.466936979989,-19.74256926000089,53051.012978160004 2025-10-05,13:38:20.000,278,11097906,111405,0,1759671499,13841.567981629989,-19.57339014000172,53050.9221456 2025-10-05,13:38:21.000,278,11097888,111685,0,1759671500,13841.594926869999,-19.446505799998704,53050.92913272 2025-10-05,13:38:22.000,278,11097820,111845,0,1759671501,13841.392837569998,-19.397161889995914,53050.97105544 2025-10-05,13:38:23.000,278,11097883,111725,0,1759671502,13841.022340520001,-19.47470231999614,53050.9920168 2025-10-05,13:38:24.000,278,11097888,111685,0,1759671503,13840.57100774999,-19.58748840000044,53050.95708120001 2025-10-05,13:38:25.000,278,11097895,111565,0,1759671504,13840.079257119993,-19.728471000002173,53050.845287280004 2025-10-05,13:38:26.000,278,11097891,111765,0,1759671505,13839.64139697,-19.88355185999535,53050.82432592 2025-10-05,13:38:27.000,278,11097895,111725,0,1759671506,13839.634660659991,-19.87650272999599,53050.81035168 2025-10-05,13:38:28.000,278,11097887,111645,0,1759671507,13840.072520809998,-19.798962299995765,53050.73349336 2025-10-05,13:38:29.000,278,11097873,111725,0,1759671508,13840.624898229995,-19.798962299995765,53050.69157064001 2025-10-05,13:38:30.000,278,11097887,111805,0,1759671509,13841.049285759997,-19.904699250000704,53050.64964792001 2025-10-05,13:38:31.000,278,11097852,111845,0,1759671510,13841.177275649992,-20.031583589996444,53050.66362216 2025-10-05,13:38:32.000,278,11097836,111285,0,1759671511,13840.968450039996,-20.179615319997538,53050.62169944001 2025-10-05,13:38:33.000,278,11097830,111605,0,1759671512,13840.67878871,-20.22191010000097,53050.60073808001 2025-10-05,13:38:34.000,278,11097877,111645,0,1759671513,13840.55753513,-20.059780110001157,53050.55182824001 2025-10-05,13:38:35.000,278,11097844,111805,0,1759671514,13840.57100774999,-19.87650272999599,53050.49593128 2025-10-05,13:38:36.000,278,11097920,112045,0,1759671515,13840.7394155,-19.798962299995765,53050.537854 2025-10-05,13:38:37.000,278,11097879,111645,0,1759671516,13840.63837085,-19.820109690001118,53050.52387976001 2025-10-05,13:38:38.000,278,11097916,111485,0,1759671517,13840.389127379989,-19.820109690001118,53050.537854 2025-10-05,13:38:39.000,278,11097867,111485,0,1759671518,13840.038839259993,-19.897650120001344,53050.50291840001 2025-10-05,13:38:40.000,278,11097800,111605,0,1759671519,13839.708760069996,-20.024534459997085,53050.48195704001 2025-10-05,13:38:41.000,278,11097879,111725,0,1759671520,13839.526879699995,-20.095025759997952,53050.45400856001 2025-10-05,13:38:42.000,278,11097876,111765,0,1759671521,13839.58077018,-20.17256618999818,53050.38413736001 2025-10-05,13:38:43.000,278,11097881,111765,0,1759671522,13839.809804719996,-20.11617314999603,53050.35618888001 2025-10-05,13:38:44.000,278,11097810,111605,0,1759671523,13839.998421399992,-20.073878369999875,53050.363176000006 2025-10-05,13:38:45.000,278,11097847,111685,0,1759671524,13840.261137489993,-20.087976629998593,53050.3282404 2025-10-05,13:38:46.000,278,11097899,111765,0,1759671525,13840.53058988999,-20.10207488999731,53050.342214640004 2025-10-05,13:38:47.000,278,11097763,111485,0,1759671526,13840.853932769991,-20.024534459997085,53050.32125328 2025-10-05,13:38:48.000,278,11097902,111845,0,1759671527,13841.123385170002,-19.88355185999535,53050.34920176 2025-10-05,13:38:49.000,278,11097811,111325,0,1759671528,13841.298529229993,-19.777814909997687,53050.342214640004 2025-10-05,13:38:50.000,278,11097805,111565,0,1759671529,13841.487145909989,-19.615684919997875,53050.391124480004 2025-10-05,13:38:51.000,278,11097842,111845,0,1759671530,13841.62860841999,-19.53814448999765,53050.342214640004 2025-10-05,13:38:52.000,278,11097881,111525,0,1759671531,13841.66902627999,-19.425358410000626,53050.391124480004 2025-10-05,13:38:53.000,278,11097818,111725,0,1759671532,13841.66902627999,-19.36191623999912,53050.391124480004 2025-10-05,13:38:54.000,278,11097850,111605,0,1759671533,13841.446728049988,-19.411260150001908,53050.391124480004 2025-10-05,13:38:55.000,278,11097831,111765,0,1759671534,13841.204220890002,-19.495849710001494,53050.37016312 2025-10-05,13:38:56.000,278,11097808,111525,0,1759671535,13841.116648859992,-19.495849710001494,53050.391124480004 2025-10-05,13:38:57.000,278,11097779,111685,0,1759671536,13841.130121479997,-19.52404622999893,53050.3981116 2025-10-05,13:38:58.000,278,11097817,111845,0,1759671537,13841.514091149998,-19.460604059997422,53050.51689264 2025-10-05,13:38:59.000,278,11097874,111845,0,1759671538,13842.066468569996,-19.446505799998704,53050.48195704001 2025-10-05,13:39:00.000,278,11097901,111605,0,1759671539,13842.383075140002,-19.57339014000172,53050.60073808001 2025-10-05,13:39:01.000,278,11097852,111725,0,1759671540,13842.531273959998,-19.679127089999383,53050.628686560005 2025-10-05,13:39:02.000,278,11097878,111765,0,1759671541,13842.524537650002,-19.81306056000176,53050.73349336 2025-10-05,13:39:03.000,278,11097885,111685,0,1759671542,13842.807462669989,-19.75666751999961,53050.74048048001 2025-10-05,13:39:04.000,278,11097888,111645,0,1759671543,13843.225113889996,-19.70027447999746,53050.75445472 2025-10-05,13:39:05.000,278,11097891,111725,0,1759671544,13843.548456769997,-19.869453599996632,53050.81035168 2025-10-05,13:39:06.000,278,11097915,111765,0,1759671545,13843.790963929998,-19.98928881000029,53050.80336456 2025-10-05,13:39:07.000,278,11097783,111645,0,1759671546,13843.959371679994,-20.038632719995803,53050.88022288 2025-10-05,13:39:08.000,278,11097853,111565,0,1759671547,13844.033471089999,-20.21486097000161,53050.85926152001 2025-10-05,13:39:09.000,278,11097807,111685,0,1759671548,13844.006525849989,-20.257155749997764,53050.92913272 2025-10-05,13:39:10.000,278,11097863,111685,0,1759671549,13844.12777942999,-20.200762709995615,53050.99900392 2025-10-05,13:39:11.000,278,11097832,111845,0,1759671550,13844.16819728999,-20.080927499999234,53051.00599104001 2025-10-05,13:39:12.000,278,11097816,111525,0,1759671551,13844.1749336,-19.94699402999686,53051.04092664 2025-10-05,13:39:13.000,278,11097852,111765,0,1759671552,13844.100834189994,-19.798962299995765,53051.02695240001 2025-10-05,13:39:14.000,278,11097850,111365,0,1759671553,13843.871799649998,-19.820109690001118,53051.012978160004 2025-10-05,13:39:15.000,278,11097897,111845,0,1759671554,13843.784227619988,-19.98223968000093,53051.01996528 2025-10-05,13:39:16.000,278,11097879,111685,0,1759671555,13843.817909169993,-20.130271410002024,53051.01996528 2025-10-05,13:39:17.000,278,11097813,111645,0,1759671556,13844.060416329994,-20.024534459997085,53051.04791376 2025-10-05,13:39:18.000,278,11097846,111685,0,1759671557,13844.363550279995,-19.777814909997687,53051.04791376 2025-10-05,13:39:19.000,278,11097831,111565,0,1759671558,13844.592584819991,-19.559291879995726,53051.04092664 2025-10-05,13:39:20.000,278,11097885,111845,0,1759671559,13844.592584819991,-19.453554929998063,53051.061888000004 2025-10-05,13:39:21.000,278,11097876,111525,0,1759671560,13844.39723183,-19.502898840000853,53051.061888000004 2025-10-05,13:39:22.000,278,11097900,111685,0,1759671561,13844.15472467,-19.52404622999893,53051.10381072001 2025-10-05,13:39:23.000,278,11097819,111525,0,1759671562,13844.033471089999,-19.397161889995914,53051.180669040004 2025-10-05,13:39:24.000,278,11097825,111805,0,1759671563,13844.053680019999,-19.277326679999533,53051.201630400006 2025-10-05,13:39:25.000,278,11097906,111685,0,1759671564,13844.08736156999,-19.284375809998892,53051.21560464 2025-10-05,13:39:26.000,278,11097901,111845,0,1759671565,13844.161460979994,-19.418309280001267,53051.26451448 2025-10-05,13:39:27.000,278,11097799,111765,0,1759671566,13844.15472467,-19.51699709999957,53051.27150160001 2025-10-05,13:39:28.000,278,11097865,111765,0,1759671567,13844.04694370999,-19.636832309995953,53051.36233416001 2025-10-05,13:39:29.000,278,11097804,111525,0,1759671568,13844.16819728999,-19.70732360999682,53051.40425688 2025-10-05,13:39:30.000,278,11097885,111725,0,1759671569,13844.45112230999,-19.672077960000024,53051.43220536 2025-10-05,13:39:31.000,278,11097807,111725,0,1759671570,13844.781201500002,442.0318387799998,53051.4811152 2025-10-05,13:39:32.000,278,11097849,111765,0,1759671571,13844.909191389997,-19.64388143999531,53051.5509864 2025-10-05,13:39:33.000,278,11097848,111685,0,1759671572,13844.835091979992,-19.665028830000665,53051.585922000006 2025-10-05,13:39:34.000,278,11097885,111605,0,1759671573,13844.545430649996,-19.728471000002173,53051.59989624 2025-10-05,13:39:35.000,278,11097864,111725,0,1759671574,13844.39049551999,-19.70732360999682,53051.64880608 2025-10-05,13:39:36.000,278,11097836,111765,0,1759671575,13844.24903300999,-19.615684919997875,53051.69771592001 2025-10-05,13:39:37.000,278,11097824,111725,0,1759671576,13844.073888949999,-19.657979700001306,53051.6907288 2025-10-05,13:39:38.000,278,11097883,111805,0,1759671577,13843.811172859998,-19.721421869995538,53051.69771592001 2025-10-05,13:39:39.000,278,11097819,111685,0,1759671578,13843.804436549988,-19.74961839000025,53051.65579320001 2025-10-05,13:39:40.000,278,11097859,111565,0,1759671579,13843.912217509998,-19.74256926000089,53051.71169016 2025-10-05,13:39:41.000,278,11097813,111565,0,1759671580,13844.08736156999,-19.679127089999383,53051.66278032 2025-10-05,13:39:42.000,278,11097854,111525,0,1759671581,13844.18840621999,-19.51699709999957,53051.71169016 2025-10-05,13:39:43.000,278,11097778,111765,0,1759671582,13844.1749336,-19.36191623999912,53051.753612880006 2025-10-05,13:39:44.000,278,11097846,111845,0,1759671583,13844.121043119994,-19.256179290001455,53051.78156136 2025-10-05,13:39:45.000,278,11097819,111205,0,1759671584,13843.865063339988,-19.235031899996102,53051.753612880006 2025-10-05,13:39:46.000,278,11097830,111725,0,1759671585,13843.534984149992,-19.24208102999546,53051.74662576001 2025-10-05,13:39:47.000,278,11097840,111525,0,1759671586,13843.21837758,-19.235031899996102,53051.78156136 2025-10-05,13:39:48.000,278,11097835,111685,0,1759671587,13843.332894849991,-19.33371972000168,53051.77457424001 2025-10-05,13:39:49.000,278,11097870,111925,0,1759671588,13843.838118099993,-19.418309280001267,53051.78156136 2025-10-05,13:39:50.000,278,11097784,111685,0,1759671589,13844.511749099991,-19.397161889995914,53051.76758712 2025-10-05,13:39:51.000,278,11097801,111685,0,1759671590,13845.178643789994,-19.326670590002323,53051.802522720005 2025-10-05,13:39:52.000,278,11097877,111845,0,1759671591,13845.50872297999,-19.383063629997196,53051.85841968 2025-10-05,13:39:53.000,278,11097816,111645,0,1759671592,13845.67039441999,-19.31257232999633,53051.94226512001 2025-10-05,13:39:54.000,278,11097870,111645,0,1759671593,13845.65018548999,-19.150442339996516,53051.98418784 2025-10-05,13:39:55.000,278,11097883,111685,0,1759671594,13845.43462357,-19.07290190999629,53052.068033280004 2025-10-05,13:39:56.000,278,11097777,111485,0,1759671595,13845.32684260999,-19.044705389998853,53052.01213632001 2025-10-05,13:39:57.000,278,11097781,111805,0,1759671596,13845.279688439994,-18.95306669999991,53052.1448916 2025-10-05,13:39:58.000,278,11097796,111405,0,1759671597,13845.293161059999,-18.95306669999991,53052.12393024 2025-10-05,13:39:59.000,278,11097814,111645,0,1759671598,13845.33357892,-19.07290190999629,53052.22174992 2025-10-05,13:40:00.000,278,11097816,111685,0,1759671599,13845.252743199999,-19.256179290001455,53052.22873704001 2025-10-05,13:40:01.000,278,11097857,111605,0,1759671600,13845.272952129999,-19.284375809998892,53052.207775680006 2025-10-05,13:40:02.000,278,11097861,111685,0,1759671601,13845.461568809995,-19.220933639997384,53052.27065976 2025-10-05,13:40:03.000,278,11097836,111805,0,1759671602,13845.57608608,-19.249130160002096,53052.27065976 2025-10-05,13:40:04.000,278,11097898,111645,0,1759671603,13845.751230139991,-19.3478179800004,53052.29860824001 2025-10-05,13:40:05.000,278,11097865,111565,0,1759671604,13845.825329549996,-19.418309280001267,53052.3195696 2025-10-05,13:40:06.000,278,11097872,111565,0,1759671605,13846.013946229992,-19.35486710999976,53052.36149232 2025-10-05,13:40:07.000,278,11097810,111845,0,1759671606,13846.310343869998,-19.31257232999633,53052.41040216 2025-10-05,13:40:08.000,278,11097882,111485,0,1759671607,13846.48548792999,-19.277326679999533,53052.48027336 2025-10-05,13:40:09.000,278,11097782,111845,0,1759671608,13846.404652209989,-19.256179290001455,53052.51520896001 2025-10-05,13:40:10.000,278,11097808,111845,0,1759671609,13846.263189699988,-19.157491469995875,53052.522196080005 2025-10-05,13:40:11.000,278,11097887,111725,0,1759671610,13845.960055750002,-18.995361479996063,53052.55713168 2025-10-05,13:40:12.000,278,11097857,111685,0,1759671611,13845.643449179996,-18.88257539999904,53052.61302864001 2025-10-05,13:40:13.000,278,11097821,111445,0,1759671612,13845.48851404999,-18.762740189995384,53052.61302864001 2025-10-05,13:40:14.000,278,11097877,111765,0,1759671613,13845.44809618999,-18.727494539998588,53052.640977120005 2025-10-05,13:40:15.000,278,11097884,111485,0,1759671614,13845.313369989999,-18.76978932000202,53052.65495136 2025-10-05,13:40:16.000,278,11097818,111605,0,1759671615,13845.138225929993,-18.755691059996025,53052.63399000001 2025-10-05,13:40:17.000,278,11097833,111845,0,1759671616,13845.023708659988,-18.741592799997306,53052.65495136 2025-10-05,13:40:18.000,278,11097874,111845,0,1759671617,13845.064126519988,-18.741592799997306,53052.75277104001 2025-10-05,13:40:19.000,278,11097812,111325,0,1759671618,13845.010236039998,-18.797985839999455,53052.75277104001 2025-10-05,13:40:20.000,278,11097895,111805,0,1759671619,13844.835091979992,-18.88257539999904,53052.83661648 2025-10-05,13:40:21.000,278,11097871,111565,0,1759671620,13844.633002679991,-18.910771919996478,53052.89251344 2025-10-05,13:40:22.000,278,11097850,111485,0,1759671621,13844.626266369996,-19.002410609995422,53052.96937176001 2025-10-05,13:40:23.000,278,11097887,111845,0,1759671622,13844.760992570002,-19.143393209997157,53052.96937176001 2025-10-05,13:40:24.000,278,11097837,111565,0,1759671623,13844.841828290002,-19.29142493999825,53053.01129448 2025-10-05,13:40:25.000,278,11097846,111525,0,1759671624,13845.050653899998,-19.35486710999976,53053.01129448 2025-10-05,13:40:26.000,278,11097823,111845,0,1759671625,13845.165171169989,-19.411260150001908,53053.074178560004 2025-10-05,13:40:27.000,278,11097826,111845,0,1759671626,13845.165171169989,442.3420005000007,53053.0532172 2025-10-05,13:40:28.000,278,11097799,111485,0,1759671627,13845.111280689998,-19.326670590002323,53053.10212704 2025-10-05,13:40:29.000,278,11097800,111845,0,1759671628,13845.171907479998,-19.10814756000036,53053.046230080006 2025-10-05,13:40:30.000,278,11097810,111645,0,1759671629,13845.26621581999,-18.917821049995837,53053.074178560004 2025-10-05,13:40:31.000,278,11097876,111725,0,1759671630,13845.252743199999,-18.90372278999712,53053.095139920006 2025-10-05,13:40:32.000,278,11097844,111565,0,1759671631,13845.279688439994,-18.94601757000055,53053.11610128001 2025-10-05,13:40:33.000,278,11097798,111845,0,1759671632,13845.293161059999,-18.967164959998627,53053.18597248001 2025-10-05,13:40:34.000,278,11097852,111725,0,1759671633,13845.38746939999,-19.009459740002058,53053.144049760005 2025-10-05,13:40:35.000,278,11097834,111645,0,1759671634,13845.400942019995,-19.016508870001417,53053.11610128001 2025-10-05,13:40:36.000,278,11097854,111685,0,1759671635,13845.441359879995,-18.93896844000119,53053.17898536 2025-10-05,13:40:37.000,278,11097747,112005,0,1759671636,13845.40767832999,-18.755691059996025,53053.17199824 2025-10-05,13:40:38.000,278,11097838,111605,0,1759671637,13845.33357892,-18.762740189995384,53053.144049760005 2025-10-05,13:40:39.000,278,11097859,111765,0,1759671638,13845.192116409999,-18.805034969998815,53053.11610128001 2025-10-05,13:40:40.000,278,11097854,111485,0,1759671639,13845.111280689998,-18.875526269999682,53053.158024 2025-10-05,13:40:41.000,278,11097814,111845,0,1759671640,13845.050653899998,-19.11519668999972,53053.17898536 2025-10-05,13:40:42.000,278,11097823,111685,0,1759671641,13844.996763419993,-19.368965369998477,53053.15103688 2025-10-05,13:40:43.000,278,11097807,111565,0,1759671642,13845.171907479998,-19.453554929998063,53053.17199824 2025-10-05,13:40:44.000,278,11097840,111885,0,1759671643,13845.52893190999,-19.495849710001494,53053.19994672 2025-10-05,13:40:45.000,278,11097815,112005,0,1759671644,13845.912901579992,-19.636832309995953,53053.17199824 2025-10-05,13:40:46.000,278,11097826,111765,0,1759671645,13846.054364089992,-19.820109690001118,53053.24885656 2025-10-05,13:40:47.000,278,11097775,111685,0,1759671646,13845.946583129997,-20.031583589996444,53053.23488232001 2025-10-05,13:40:48.000,278,11097871,111965,0,1759671647,13845.892692649992,-20.073878369999875,53053.20693384001 2025-10-05,13:40:49.000,278,11097781,111685,0,1759671648,13845.953319439992,-19.890600990001985,53053.158024 2025-10-05,13:40:50.000,278,11097882,111645,0,1759671649,13846.162145050002,-19.735520130001532,53053.15103688 2025-10-05,13:40:51.000,278,11097783,111485,0,1759671650,13846.478751619994,-19.552242749996367,53053.21392096001 2025-10-05,13:40:52.000,278,11097794,111765,0,1759671651,13846.579796269994,-19.36191623999912,53053.192959600005 2025-10-05,13:40:53.000,278,11097777,111845,0,1759671652,13846.46527899999,-19.29847406999761,53053.23488232001 2025-10-05,13:40:54.000,278,11097795,111685,0,1759671653,13846.263189699988,-19.31257232999633,53053.31872776 2025-10-05,13:40:55.000,278,11097816,111565,0,1759671654,13845.966792059997,-19.411260150001908,53053.24885656 2025-10-05,13:40:56.000,278,11097875,111845,0,1759671655,13845.77817538,-19.594537529999798,53053.30475352001 2025-10-05,13:40:57.000,278,11097779,111685,0,1759671656,13845.69733966,-19.657979700001306,53053.2977664 2025-10-05,13:40:58.000,278,11097877,112085,0,1759671657,13845.731021209991,-19.58748840000044,53053.28379216001 2025-10-05,13:40:59.000,278,11097864,111645,0,1759671658,13845.798384310001,-19.53109535999829,53053.30475352001 2025-10-05,13:41:00.000,278,11097865,111485,0,1759671659,13845.751230139991,-19.404211019995273,53053.311740640005 2025-10-05,13:41:01.000,278,11097789,111685,0,1759671660,13845.542404529995,-19.376014499997837,53053.26981792 2025-10-05,13:41:02.000,278,11097893,111725,0,1759671661,13845.111280689998,-19.46765318999678,53053.26981792 2025-10-05,13:41:03.000,278,11097870,111645,0,1759671662,13844.754256259992,-19.53814448999765,53053.2278952 2025-10-05,13:41:04.000,278,11097810,111525,0,1759671663,13844.55890327,-19.545193619997008,53053.17199824 2025-10-05,13:41:05.000,278,11097858,111845,0,1759671664,13844.47133123999,-19.629783179996593,53053.158024 2025-10-05,13:41:06.000,278,11097893,111685,0,1759671665,13844.619530060001,-19.87650272999599,53053.046230080006 2025-10-05,13:41:07.000,278,11097856,111965,0,1759671666,13844.963081870002,-20.10207488999731,53053.13007552 2025-10-05,13:41:08.000,278,11097819,111845,0,1759671667,13845.400942019995,-20.236008359999687,53053.10911416 2025-10-05,13:41:09.000,278,11097855,111845,0,1759671668,13845.811856929991,-20.271254009996483,53053.13706264001 2025-10-05,13:41:10.000,278,11097844,111685,0,1759671669,13846.074573019992,441.3621714300025,53053.158024 2025-10-05,13:41:11.000,278,11097876,111725,0,1759671670,13846.074573019992,-20.369941830002062,53053.16501112001 2025-10-05,13:41:12.000,278,11097860,111565,0,1759671671,13845.811856929991,-20.37699096000142,53053.192959600005 2025-10-05,13:41:13.000,278,11097800,111685,0,1759671672,13845.724284899996,-20.482727909999085,53053.2278952 2025-10-05,13:41:14.000,278,11097817,111885,0,1759671673,13845.710812279991,-20.673054419996333,53053.192959600005 2025-10-05,13:41:15.000,278,11097883,111845,0,1759671674,13845.993737299992,-20.680103549995692,53053.21392096001 2025-10-05,13:41:16.000,278,11097877,111685,0,1759671675,13846.337289109993,-20.6096122500021,53053.17898536 2025-10-05,13:41:17.000,278,11097830,111725,0,1759671676,13846.56632364999,-20.419285739997576,53053.18597248001 2025-10-05,13:41:18.000,278,11097811,111685,0,1759671677,13846.91661177,-20.052730980001797,53053.17898536 2025-10-05,13:41:19.000,278,11097855,111805,0,1759671678,13847.105228449997,-19.76371664999897,53053.23488232001 2025-10-05,13:41:20.000,278,11097877,111565,0,1759671679,13847.105228449997,-19.58748840000044,53053.262830800006 2025-10-05,13:41:21.000,278,11097836,111565,0,1759671680,13846.950293319991,-19.594537529999798,53053.37462472001 2025-10-05,13:41:22.000,278,11097887,111845,0,1759671681,13846.67410461,-19.545193619997008,53053.39558608 2025-10-05,13:41:23.000,278,11097840,111525,0,1759671682,13846.56632364999,-19.650930570001947,53053.38161184001 2025-10-05,13:41:24.000,278,11097772,111685,0,1759671683,13846.384443279989,-19.911748380000063,53053.46545728 2025-10-05,13:41:25.000,278,11097802,111765,0,1759671684,13846.276662319993,-20.22191010000097,53053.46545728 2025-10-05,13:41:26.000,278,11097877,111645,0,1759671685,13846.067836709997,-20.602563119995466,53053.45847016 2025-10-05,13:41:27.000,278,11097861,111605,0,1759671686,13845.885956339996,-20.78584050000063,53053.44449592 2025-10-05,13:41:28.000,278,11097926,111485,0,1759671687,13845.973528369992,-20.722398329999123,53053.42353456001 2025-10-05,13:41:29.000,278,11097764,111685,0,1759671688,13846.195826599993,-20.651907029998256,53053.3676376 2025-10-05,13:41:30.000,278,11097854,111925,0,1759671689,13846.50569685999,-20.468629650000366,53053.3676376 2025-10-05,13:41:31.000,278,11097826,111405,0,1759671690,13846.63368675,-20.38404009000078,53053.4375088 2025-10-05,13:41:32.000,278,11097880,111445,0,1759671691,13846.58653257999,-20.468629650000366,53053.45847016 2025-10-05,13:41:33.000,278,11097762,111605,0,1759671692,13846.57305996,-20.454531390001648,53053.46545728 2025-10-05,13:41:34.000,278,11097812,111485,0,1759671693,13846.55285103,-20.35584356999607,53053.49340576 2025-10-05,13:41:35.000,278,11097841,111845,0,1759671694,13846.64715936999,-20.228959230000328,53053.48641864 2025-10-05,13:41:36.000,278,11097775,111765,0,1759671695,13846.75494033,-20.059780110001157,53053.51436712 2025-10-05,13:41:37.000,278,11097829,111525,0,1759671696,13846.74820401999,-19.98223968000093,53053.54231560001 2025-10-05,13:41:38.000,278,11097835,111845,0,1759671697,13846.539378409994,-20.038632719995803,53053.577251200004 2025-10-05,13:41:39.000,278,11097818,111525,0,1759671698,13846.249717079998,-20.16551705999882,53053.6121868 2025-10-05,13:41:40.000,278,11097775,111565,0,1759671699,13846.108254569997,-20.292401400001836,53053.577251200004 2025-10-05,13:41:41.000,278,11097860,111645,0,1759671700,13846.034155159992,-20.33469617999799,53053.6121868 2025-10-05,13:41:42.000,278,11097774,111685,0,1759671701,13845.987000989997,-20.33469617999799,53053.598212560006 2025-10-05,13:41:43.000,278,11097854,111485,0,1759671702,13845.939846820002,-20.37699096000142,53053.62616104 2025-10-05,13:41:44.000,278,11097828,111685,0,1759671703,13845.77817538,-20.539120950001234,53053.60519968 2025-10-05,13:41:45.000,278,11097777,111845,0,1759671704,13845.522195599995,-20.821086149997427,53053.63314816 2025-10-05,13:41:46.000,278,11097843,111805,0,1759671705,13845.151698549998,-21.01141266000195,53053.598212560006 2025-10-05,13:41:47.000,278,11097787,111445,0,1759671706,13844.801410430002,-21.131247869998333,53053.577251200004 2025-10-05,13:41:48.000,278,11097889,111165,0,1759671707,13844.673420539992,-21.110100480000256,53053.54231560001 2025-10-05,13:41:49.000,278,11097826,112005,0,1759671708,13844.592584819991,-20.9902652699966,53053.45847016 2025-10-05,13:41:50.000,278,11097755,111845,0,1759671709,13844.686893159997,-20.79993875999935,53053.42353456001 2025-10-05,13:41:51.000,278,11097810,111685,0,1759671710,13844.781201500002,-20.694201810001687,53053.4375088 2025-10-05,13:41:52.000,278,11097796,111645,0,1759671711,13844.734047329992,-20.61666138000146,53053.40257320001 2025-10-05,13:41:53.000,278,11097862,111685,0,1759671712,13844.552166959991,-20.58141572999739,53053.40257320001 2025-10-05,13:41:54.000,278,11097821,111605,0,1759671713,13844.3770229,441.28463100000226,53053.35366336001 2025-10-05,13:41:55.000,278,11097871,112005,0,1759671714,13844.21535146,-20.193713579996256,53053.35366336001 2025-10-05,13:41:56.000,278,11097815,111525,0,1759671715,13844.10757049999,-20.186664449996897,53053.262830800006 2025-10-05,13:41:57.000,278,11097847,111485,0,1759671716,13844.040207399994,-20.32764704999863,53053.241869440004 2025-10-05,13:41:58.000,278,11097771,111845,0,1759671717,13844.060416329994,-20.34879443999671,53053.158024 2025-10-05,13:41:59.000,278,11097787,111925,0,1759671718,13844.073888949999,-20.482727909999085,53053.06020432 2025-10-05,13:42:00.000,278,11097786,111685,0,1759671719,13844.100834189994,-20.56731746999867,53053.08116568 2025-10-05,13:42:01.000,278,11097757,111645,0,1759671720,13844.19514253,-20.680103549995692,53052.99732024001 2025-10-05,13:42:02.000,278,11097839,111885,0,1759671721,13844.484803859996,-20.814037019998068,53053.01828160001 2025-10-05,13:42:03.000,278,11097755,111765,0,1759671722,13844.552166959991,-20.91977396999573,53052.99732024001 2025-10-05,13:42:04.000,278,11097797,111965,0,1759671723,13844.565639579996,-20.97616700999788,53052.94841040001 2025-10-05,13:42:05.000,278,11097850,111645,0,1759671724,13844.41070444999,-20.905675709997013,53052.89251344 2025-10-05,13:42:06.000,278,11097851,111645,0,1759671725,13844.100834189994,-20.9902652699966,53052.88552632 2025-10-05,13:42:07.000,278,11097855,111725,0,1759671726,13843.764018690003,-21.074854829996184,53052.81565512 2025-10-05,13:42:08.000,278,11097792,111605,0,1759671727,13843.285740679996,-21.117149609999615,53052.738796800004 2025-10-05,13:42:09.000,278,11097827,111845,0,1759671728,13843.00955196999,-21.103051350000896,53052.66193848001 2025-10-05,13:42:10.000,278,11097823,111485,0,1759671729,13843.05670614,-20.835184409996145,53052.62700288 2025-10-05,13:42:11.000,278,11097836,111845,0,1759671730,13843.02976089999,-20.644857899998897,53052.543157440006 2025-10-05,13:42:12.000,278,11097836,111645,0,1759671731,13843.002815659995,-20.539120950001234,53052.522196080005 2025-10-05,13:42:13.000,278,11097777,111685,0,1759671732,13842.99607935,-20.412236609998217,53052.50123472 2025-10-05,13:42:14.000,278,11097786,111725,0,1759671733,13842.96913410999,-20.39108922000014,53052.424376400006 2025-10-05,13:42:15.000,278,11097824,111805,0,1759671734,13842.97587042,-20.496826169997803,53052.41040216 2025-10-05,13:42:16.000,278,11097783,111765,0,1759671735,13842.793990049999,441.0872553599984,53052.305595360005 2025-10-05,13:42:17.000,278,11097795,111645,0,1759671736,13842.652527539998,-20.57436659999803,53052.2147628 2025-10-05,13:42:18.000,278,11097784,111765,0,1759671737,13842.652527539998,-20.51797355999588,53052.12393024 2025-10-05,13:42:19.000,278,11097787,111565,0,1759671738,13842.692945399998,-20.34879443999671,53052.10995600001 2025-10-05,13:42:20.000,278,11097818,111485,0,1759671739,13842.632318609998,441.36922056000185,53052.068033280004 2025-10-05,13:42:21.000,278,11097816,111845,0,1759671740,13842.369602519997,-20.405187479998858,53052.019123440004 2025-10-05,13:42:22.000,278,11097854,111925,0,1759671741,13842.005841779996,-20.52502268999524,53051.95623936 2025-10-05,13:42:23.000,278,11097807,111765,0,1759671742,13841.73638938,-20.454531390001648,53051.92829088 2025-10-05,13:42:24.000,278,11097772,111685,0,1759671743,13841.89132450999,-20.369941830002062,53051.851432560004 2025-10-05,13:42:25.000,278,11097866,111645,0,1759671744,13842.05299594999,441.1647957899986,53051.872393920006 2025-10-05,13:42:26.000,278,11097850,111885,0,1759671745,13842.369602519997,-20.58141572999739,53051.85841968 2025-10-05,13:42:27.000,278,11097776,111845,0,1759671746,13842.457174549992,-20.61666138000146,53051.8304712 2025-10-05,13:42:28.000,278,11097764,111645,0,1759671747,13842.369602519997,-20.687152680002328,53051.8304712 2025-10-05,13:42:29.000,278,11097798,111845,0,1759671748,13842.214667389992,-20.708300070000405,53051.81649696 2025-10-05,13:42:30.000,278,11097856,111925,0,1759671749,13841.93847868,-20.842233539995505,53051.802522720005 2025-10-05,13:42:31.000,278,11097843,111685,0,1759671750,13841.85090664999,-20.96911787999852,53051.73963864 2025-10-05,13:42:32.000,278,11097869,111845,0,1759671751,13841.601663179994,-21.244033949995355,53051.74662576001 2025-10-05,13:42:33.000,278,11097771,111845,0,1759671752,13841.325474470003,-21.547146539996902,53051.61387048 2025-10-05,13:42:34.000,278,11097788,111845,0,1759671753,13841.096439929992,-21.702227399997355,53051.5509864 2025-10-05,13:42:35.000,278,11097872,111645,0,1759671754,13841.089703619997,-21.61058870999841,53051.50207656 2025-10-05,13:42:36.000,278,11097815,111765,0,1759671755,13841.136857789992,-21.42026220000116,53051.3763084 2025-10-05,13:42:37.000,278,11097784,111645,0,1759671756,13841.190748269997,-21.272230470000068,53051.32041144001 2025-10-05,13:42:38.000,278,11097751,111445,0,1759671757,13841.251375059997,-21.067805699996825,53051.3064372 2025-10-05,13:42:39.000,278,11097842,111805,0,1759671758,13841.157066719992,-20.933872230001725,53051.29246296001 2025-10-05,13:42:40.000,278,11097834,111605,0,1759671759,13841.184011960002,-20.651907029998256,53051.27150160001 2025-10-05,13:42:41.000,278,11097760,111485,0,1759671760,13841.217693509992,-20.468629650000366,53051.28547584 2025-10-05,13:42:42.000,278,11097844,111925,0,1759671761,13841.049285759997,-20.58141572999739,53051.3064372 2025-10-05,13:42:43.000,278,11097775,111645,0,1759671762,13841.096439929992,-20.58141572999739,53051.34137280001 2025-10-05,13:42:44.000,278,11097853,111725,0,1759671763,13841.224429820002,-20.61666138000146,53051.26451448 2025-10-05,13:42:45.000,278,11097785,111725,0,1759671764,13841.413046499998,-20.694201810001687,53051.32041144001 2025-10-05,13:42:46.000,278,11097787,111885,0,1759671765,13841.763334619995,-20.75059484999656,53051.299450080005 2025-10-05,13:42:47.000,278,11097813,111845,0,1759671766,13841.925006059995,-20.651907029998256,53051.25752736 2025-10-05,13:42:48.000,278,11097828,111845,0,1759671767,13841.884588199995,-20.539120950001234,53051.31342432 2025-10-05,13:42:49.000,278,11097814,111765,0,1759671768,13841.783543549995,-20.38404009000078,53051.348359920004 2025-10-05,13:42:50.000,278,11097770,111685,0,1759671769,13841.77680724,-20.257155749997764,53051.348359920004 2025-10-05,13:42:51.000,278,11097786,111805,0,1759671770,13841.79027985999,-20.21486097000161,53051.32739856 2025-10-05,13:42:52.000,278,11097841,111885,0,1759671771,13841.763334619995,-20.179615319997538,53051.299450080005 2025-10-05,13:42:53.000,278,11097842,111645,0,1759671772,13841.74986199999,-20.073878369999875,53051.32739856 2025-10-05,13:42:54.000,278,11097839,111485,0,1759671773,13841.83743403,-19.98223968000093,53051.34137280001 2025-10-05,13:42:55.000,278,11097813,111645,0,1759671774,13841.79701617,-19.93289576999814,53051.397269760004 2025-10-05,13:42:56.000,278,11097808,111645,0,1759671775,13841.79027985999,-19.99633793999965,53051.38329552 2025-10-05,13:42:57.000,278,11097841,111925,0,1759671776,13841.662289969994,-20.045681849995162,53051.40425688 2025-10-05,13:42:58.000,278,11097844,111685,0,1759671777,13841.493882219998,-20.16551705999882,53051.40425688 2025-10-05,13:42:59.000,278,11097824,111725,0,1759671778,13841.197484579992,-20.22191010000097,53051.43220536 2025-10-05,13:43:00.000,278,11097831,111805,0,1759671779,13841.029076829996,-20.17256618999818,53051.43220536 2025-10-05,13:43:01.000,278,11097875,111725,0,1759671780,13840.92129587,-20.066829240000516,53051.39028264001 2025-10-05,13:43:02.000,278,11097855,111605,0,1759671781,13840.746151809995,-19.94699402999686,53051.34137280001 2025-10-05,13:43:03.000,278,11097767,111685,0,1759671782,13840.77983336,-19.827158820000477,53051.3763084 2025-10-05,13:43:04.000,278,11097876,111685,0,1759671783,13840.914559559991,-19.552242749996367,53051.36233416001 2025-10-05,13:43:05.000,278,11097778,111685,0,1759671784,13841.136857789992,-19.29142493999825,53051.34137280001 2025-10-05,13:43:06.000,278,11097901,111845,0,1759671785,13841.446728049988,-19.101098430001002,53051.397269760004 2025-10-05,13:43:07.000,278,11097827,111485,0,1759671786,13841.682498899994,-19.051754519998212,53051.43919248001 2025-10-05,13:43:08.000,278,11097783,111525,0,1759671787,13841.97889654,-19.087000170002284,53051.52303792 2025-10-05,13:43:09.000,278,11097865,111645,0,1759671788,13842.140567980001,-19.31257232999633,53051.50207656 2025-10-05,13:43:10.000,278,11097835,111645,0,1759671789,13842.288766799997,-19.53109535999829,53051.537012160006 2025-10-05,13:43:11.000,278,11097873,111685,0,1759671790,13842.329184659997,-19.721421869995538,53051.53002504001 2025-10-05,13:43:12.000,278,11097801,111885,0,1759671791,13842.12035905,-19.869453599996632,53051.46015384001 2025-10-05,13:43:13.000,278,11097791,111765,0,1759671792,13841.91826975,-19.890600990001985,53051.418231120006 2025-10-05,13:43:14.000,278,11097809,111845,0,1759671793,13841.783543549995,-19.791913169996405,53051.39028264001 2025-10-05,13:43:15.000,278,11097842,111605,0,1759671794,13841.79027985999,441.91200357000344,53051.34137280001 2025-10-05,13:43:16.000,278,11097877,111685,0,1759671795,13841.8172251,-19.834207949999836,53051.36233416001 2025-10-05,13:43:17.000,278,11097895,111565,0,1759671796,13841.93174236999,-19.918797509999422,53051.38329552 2025-10-05,13:43:18.000,278,11097805,111845,0,1759671797,13841.99910547,-19.98928881000029,53051.348359920004 2025-10-05,13:43:19.000,278,11097785,111565,0,1759671798,13842.005841779996,-20.017485329997726,53051.34137280001 2025-10-05,13:43:20.000,278,11097878,111565,0,1759671799,13842.026050709996,-19.92584663999878,53051.38329552 2025-10-05,13:43:21.000,278,11097820,111685,0,1759671800,13841.965423919995,-19.679127089999383,53051.33438568 2025-10-05,13:43:22.000,278,11097785,111845,0,1759671801,13841.925006059995,-19.601586659999157,53051.35534704 2025-10-05,13:43:23.000,278,11097783,111605,0,1759671802,13841.83743403,-19.594537529999798,53051.36233416001 2025-10-05,13:43:24.000,278,11097770,111525,0,1759671803,13841.79027985999,-19.679127089999383,53051.397269760004 2025-10-05,13:43:25.000,278,11097810,111685,0,1759671804,13841.500618529994,-19.81306056000176,53051.35534704 2025-10-05,13:43:26.000,278,11097855,111605,0,1759671805,13841.244638750002,-19.954043159996218,53051.3763084 2025-10-05,13:43:27.000,278,11097823,111685,0,1759671806,13841.123385170002,-20.059780110001157,53051.418231120006 2025-10-05,13:43:28.000,278,11097824,111685,0,1759671807,13841.406310189988,-19.98928881000029,53051.43220536 2025-10-05,13:43:29.000,278,11097771,111685,0,1759671808,13841.87785189,-19.968141420002212,53051.43220536 2025-10-05,13:43:30.000,278,11097836,111765,0,1759671809,13842.241612630001,-20.1514188000001,53051.467140960005 2025-10-05,13:43:31.000,278,11097845,111845,0,1759671810,13842.302239420002,-20.313548789999913,53051.516050800004 2025-10-05,13:43:32.000,278,11097836,111685,0,1759671811,13842.207931079996,-20.482727909999085,53051.54399928 2025-10-05,13:43:33.000,278,11097848,111885,0,1759671812,13841.85764296,-20.61666138000146,53051.60688336001 2025-10-05,13:43:34.000,278,11097774,111845,0,1759671813,13841.534300079999,-20.7435457199972,53051.55797352001 2025-10-05,13:43:35.000,278,11097848,111725,0,1759671814,13841.372628639998,-20.80698788999871,53051.585922000006 2025-10-05,13:43:36.000,278,11097846,111725,0,1759671815,13841.567981629989,-20.602563119995466,53051.585922000006 2025-10-05,13:43:37.000,278,11097847,111765,0,1759671816,13841.884588199995,-20.419285739997576,53051.59989624 2025-10-05,13:43:38.000,278,11097789,111645,0,1759671817,13842.248348939997,-20.362892699995427,53051.62784472001 2025-10-05,13:43:39.000,278,11097868,111725,0,1759671818,13842.457174549992,-20.179615319997538,53051.634831840005 2025-10-05,13:43:40.000,278,11097845,111645,0,1759671819,13842.362866210002,-20.186664449996897,53051.683741680004 2025-10-05,13:43:41.000,278,11097841,111725,0,1759671820,13842.106886429996,-20.200762709995615,53051.74662576001 2025-10-05,13:43:42.000,278,11097789,111845,0,1759671821,13841.864379269995,-20.15846792999946,53051.69771592001 2025-10-05,13:43:43.000,278,11097822,111845,0,1759671822,13841.83069771999,-20.045681849995162,53051.66278032 2025-10-05,13:43:44.000,278,11097777,111365,0,1759671823,13842.194458459991,-19.968141420002212,53051.704703040006 2025-10-05,13:43:45.000,278,11097788,112045,0,1759671824,13842.558219199993,-20.003387069999008,53051.71867728 2025-10-05,13:43:46.000,278,11097762,111925,0,1759671825,13842.767044809989,-20.017485329997726,53051.73963864 2025-10-05,13:43:47.000,278,11097879,111685,0,1759671826,13842.793990049999,-20.144369670000742,53051.8304712 2025-10-05,13:43:48.000,278,11097842,111605,0,1759671827,13842.457174549992,-20.264204879997123,53051.86540680001 2025-10-05,13:43:49.000,278,11097820,111685,0,1759671828,13842.10015012,-20.433383999996295,53051.8304712 2025-10-05,13:43:50.000,278,11097863,111605,0,1759671829,13841.83069771999,-20.369941830002062,53051.88636816 2025-10-05,13:43:51.000,278,11097879,111645,0,1759671830,13841.85764296,-20.1514188000001,53051.84444544001 2025-10-05,13:43:52.000,278,11097863,111405,0,1759671831,13841.925006059995,-19.954043159996218,53051.88636816 2025-10-05,13:43:53.000,278,11097816,111845,0,1759671832,13841.99236915999,-19.92584663999878,53051.88636816 2025-10-05,13:43:54.000,278,11097825,111485,0,1759671833,13842.140567980001,-19.869453599996632,53051.89335528001 2025-10-05,13:43:55.000,278,11097866,111605,0,1759671834,13842.403284070002,-19.841257079999195,53051.970213600005 2025-10-05,13:43:56.000,278,11097752,111725,0,1759671835,13842.86808945999,-19.841257079999195,53052.088994640006 2025-10-05,13:43:57.000,278,11097780,111805,0,1759671836,13843.27900437,-19.834207949999836,53052.09598176 2025-10-05,13:43:58.000,278,11097851,111605,0,1759671837,13843.474357359992,-19.87650272999599,53052.2147628 2025-10-05,13:43:59.000,278,11097769,111765,0,1759671838,13843.386785329996,-19.869453599996632,53052.26367264 2025-10-05,13:44:00.000,278,11097817,111685,0,1759671839,13843.17122340999,-19.869453599996632,53052.26367264 2025-10-05,13:44:01.000,278,11097855,111805,0,1759671840,13842.98934303999,-19.911748380000063,53052.34053096 2025-10-05,13:44:02.000,278,11097855,111885,0,1759671841,13842.94892517999,-19.834207949999836,53052.38245368 2025-10-05,13:44:03.000,278,11097840,111845,0,1759671842,13842.921979939994,-19.74961839000025,53052.41738928001 2025-10-05,13:44:04.000,278,11097863,111725,0,1759671843,13843.023024589995,-19.75666751999961,53052.41040216 2025-10-05,13:44:05.000,278,11097796,111805,0,1759671844,13843.19816865,-19.88355185999535,53052.43136352 2025-10-05,13:44:06.000,278,11097858,111685,0,1759671845,13843.292476989991,-20.095025759997952,53052.45232488 2025-10-05,13:44:07.000,278,11097843,111725,0,1759671846,13843.380049020001,-20.306499660000554,53052.44533776001 2025-10-05,13:44:08.000,278,11097744,111565,0,1759671847,13843.528247839997,-20.362892699995427,53052.459312 2025-10-05,13:44:09.000,278,11097802,111765,0,1759671848,13843.662974040002,-20.243057489999046,53052.403415040004 2025-10-05,13:44:10.000,278,11097854,111605,0,1759671849,13843.784227619988,-20.137320540001383,53052.41040216 2025-10-05,13:44:11.000,278,11097839,111925,0,1759671850,13843.844854409988,-20.1514188000001,53052.43136352 2025-10-05,13:44:12.000,278,11097852,111845,0,1759671851,13843.939162749994,-20.11617314999603,53052.38245368 2025-10-05,13:44:13.000,278,11097857,111725,0,1759671852,13844.073888949999,-20.10912401999667,53052.375466560006 2025-10-05,13:44:14.000,278,11097795,111725,0,1759671853,13844.1749336,-20.292401400001836,53052.403415040004 2025-10-05,13:44:15.000,278,11097802,111805,0,1759671854,13844.20861514999,-20.44748226000229,53052.3894408 2025-10-05,13:44:16.000,278,11097813,111605,0,1759671855,13844.10757049999,-20.58141572999739,53052.375466560006 2025-10-05,13:44:17.000,278,11097780,111765,0,1759671856,13843.932426439998,-20.637808769999538,53052.375466560006 2025-10-05,13:44:18.000,278,11097791,111525,0,1759671857,13843.743809760002,-20.58141572999739,53052.375466560006 2025-10-05,13:44:19.000,278,11097855,111845,0,1759671858,13843.696655589993,-20.57436659999803,53052.36847944001 2025-10-05,13:44:20.000,278,11097861,111605,0,1759671859,13843.777491309993,-20.532071820001875,53052.403415040004 2025-10-05,13:44:21.000,278,11097761,111765,0,1759671860,13843.871799649998,-20.51092442999652,53052.34053096 2025-10-05,13:44:22.000,278,11097870,111565,0,1759671861,13844.026734779989,-20.405187479998858,53052.32655672001 2025-10-05,13:44:23.000,278,11097776,111645,0,1759671862,13844.060416329994,-20.35584356999607,53052.39642792001 2025-10-05,13:44:24.000,278,11097767,111725,0,1759671863,13843.932426439998,-20.51797355999588,53052.43136352 2025-10-05,13:44:25.000,278,11097831,111645,0,1759671864,13843.764018690003,-20.602563119995466,53052.424376400006 2025-10-05,13:44:26.000,278,11097816,111725,0,1759671865,13843.898744889993,-20.658956159997615,53052.46629912001 2025-10-05,13:44:27.000,278,11097870,111685,0,1759671866,13844.161460979994,-20.57436659999803,53052.473286240005 2025-10-05,13:44:28.000,278,11097752,112005,0,1759671867,13844.43764969,-20.369941830002062,53052.51520896001 2025-10-05,13:44:29.000,278,11097826,111605,0,1759671868,13844.727311019997,-20.16551705999882,53052.55713168 2025-10-05,13:44:30.000,278,11097841,111685,0,1759671869,13844.835091979992,-20.12322227999539,53052.53617032001 2025-10-05,13:44:31.000,278,11097771,111565,0,1759671870,13844.747519949997,-20.12322227999539,53052.5291832 2025-10-05,13:44:32.000,278,11097788,111845,0,1759671871,13844.734047329992,-20.179615319997538,53052.53617032001 2025-10-05,13:44:33.000,278,11097854,111685,0,1759671872,13844.47806755,441.425613600004,53052.57809304 2025-10-05,13:44:34.000,278,11097816,111685,0,1759671873,13844.29618718,-20.11617314999603,53052.51520896001 2025-10-05,13:44:35.000,278,11097818,111805,0,1759671874,13844.282714559995,-20.066829240000516,53052.48027336 2025-10-05,13:44:36.000,278,11097776,111485,0,1759671875,13844.26924193999,-20.095025759997952,53052.50822184 2025-10-05,13:44:37.000,278,11097767,111805,0,1759671876,13844.20861514999,-20.292401400001836,53052.50822184 2025-10-05,13:44:38.000,278,11097858,111765,0,1759671877,13844.073888949999,-20.461580520001007,53052.473286240005 2025-10-05,13:44:39.000,278,11097767,111725,0,1759671878,13843.925690129989,-20.503875299997162,53052.48027336 2025-10-05,13:44:40.000,278,11097780,111685,0,1759671879,13843.817909169993,-20.39108922000014,53052.51520896001 2025-10-05,13:44:41.000,278,11097838,111685,0,1759671880,13843.696655589993,-20.228959230000328,53052.473286240005 2025-10-05,13:44:42.000,278,11097849,111685,0,1759671881,13843.501302600002,-20.243057489999046,53052.43835064 2025-10-05,13:44:43.000,278,11097885,111645,0,1759671882,13843.285740679996,-20.2853522699952,53052.41738928001 2025-10-05,13:44:44.000,278,11097769,111845,0,1759671883,13843.11059661999,-20.34879443999671,53052.34751808001 2025-10-05,13:44:45.000,278,11097845,111925,0,1759671884,13842.982606729995,-20.419285739997576,53052.36847944001 2025-10-05,13:44:46.000,278,11097789,111805,0,1759671885,13842.901771009994,-20.51092442999652,53052.375466560006 2025-10-05,13:44:47.000,278,11097877,111485,0,1759671886,13842.753572189999,-20.637808769999538,53052.32655672001 2025-10-05,13:44:48.000,278,11097764,111805,0,1759671887,13842.618845989993,-20.7435457199972,53052.33354384 2025-10-05,13:44:49.000,278,11097833,111965,0,1759671888,13842.652527539998,-20.73649658999784,53052.29860824001 2025-10-05,13:44:50.000,278,11097778,111925,0,1759671889,13842.982606729995,-20.63075964000018,53052.284634 2025-10-05,13:44:51.000,278,11097815,111725,0,1759671890,13843.33963116,-20.722398329999123,53052.26367264 2025-10-05,13:44:52.000,278,11097836,111845,0,1759671891,13843.636028799992,-20.870430060000217,53052.24969840001 2025-10-05,13:44:53.000,278,11097819,111805,0,1759671892,13843.649501419997,-20.98321613999724,53052.235724160004 2025-10-05,13:44:54.000,278,11097786,111885,0,1759671893,13843.548456769997,-21.103051350000896,53052.17982720001 2025-10-05,13:44:55.000,278,11097812,111925,0,1759671894,13843.33963116,-21.15239525999641,53052.17982720001 2025-10-05,13:44:56.000,278,11097861,111325,0,1759671895,13843.124069239995,-21.15239525999641,53052.04707192 2025-10-05,13:44:57.000,278,11097851,111765,0,1759671896,13842.98934303999,-21.074854829996184,53051.99816208 2025-10-05,13:44:58.000,278,11097787,111805,0,1759671897,13842.95566149,-21.103051350000896,53052.019123440004 2025-10-05,13:44:59.000,278,11097748,111805,0,1759671898,13842.99607935,-21.060756569997466,53051.98418784 2025-10-05,13:45:00.000,278,11097839,111685,0,1759671899,13843.13754186,-20.997314399995958,53051.99117496001 2025-10-05,13:45:01.000,278,11097808,111685,0,1759671900,13843.359840090001,-20.898626579997654,53052.068033280004 2025-10-05,13:45:02.000,278,11097903,111485,0,1759671901,13843.656237729992,-20.96911787999852,53052.01213632001 2025-10-05,13:45:03.000,278,11097848,111405,0,1759671902,13843.878535959993,-20.891577449998294,53052.01213632001 2025-10-05,13:45:04.000,278,11097851,111565,0,1759671903,13843.824645479988,-20.933872230001725,53052.03309768001 2025-10-05,13:45:05.000,278,11097860,111725,0,1759671904,13843.561929390002,-21.096002220001537,53052.068033280004 2025-10-05,13:45:06.000,278,11097869,111485,0,1759671905,13843.353103779991,-21.229935689996637,53052.15187872 2025-10-05,13:45:07.000,278,11097856,111685,0,1759671906,13843.184696029995,-21.314525249996223,53052.10995600001 2025-10-05,13:45:08.000,278,11097824,111685,0,1759671907,13843.11733293,-21.476655239996035,53052.15187872 2025-10-05,13:45:09.000,278,11097821,111525,0,1759671908,13843.13080554999,-21.518950019999465,53052.12393024 2025-10-05,13:45:10.000,278,11097833,111605,0,1759671909,13843.305949609996,-21.469606109996676,53052.12393024 2025-10-05,13:45:11.000,278,11097825,111765,0,1759671910,13843.427203189996,-21.363869159999012,53052.186814320004 2025-10-05,13:45:12.000,278,11097843,111525,0,1759671911,13843.467621049997,-21.335672640001576,53052.207775680006 2025-10-05,13:45:13.000,278,11097834,111845,0,1759671912,13843.467621049997,-21.39206567999645,53052.16585296 2025-10-05,13:45:14.000,278,11097802,111645,0,1759671913,13843.31942223,-21.596490449999692,53052.17284008 2025-10-05,13:45:15.000,278,11097867,111725,0,1759671914,13843.144278169995,-21.709276529996714,53052.11694312 2025-10-05,13:45:16.000,278,11097842,111725,0,1759671915,13843.164487099995,-21.723374789995432,53052.09598176 2025-10-05,13:45:17.000,278,11097787,111485,0,1759671916,13843.292476989991,-21.540097409997543,53052.10296888 2025-10-05,13:45:18.000,278,11097859,111845,0,1759671917,13843.595610939992,-21.413213070001802,53052.0051492 2025-10-05,13:45:19.000,278,11097807,111845,0,1759671918,13843.764018690003,-21.39206567999645,53052.04707192 2025-10-05,13:45:20.000,278,11097886,111685,0,1759671919,13843.703391900002,-21.37091828999837,53052.05405904 2025-10-05,13:45:21.000,278,11097819,111765,0,1759671920,13843.474357359992,-21.568293930002255,53052.06104616001 2025-10-05,13:45:22.000,278,11097877,111685,0,1759671921,13843.332894849991,-21.737473050001427,53051.99117496001 2025-10-05,13:45:23.000,278,11097817,111765,0,1759671922,13843.285740679996,-21.864357389997167,53051.99816208 2025-10-05,13:45:24.000,278,11097802,111925,0,1759671923,13843.406994259996,-21.864357389997167,53051.91431664001 2025-10-05,13:45:25.000,278,11097880,111325,0,1759671924,13843.561929390002,-21.82911174000037,53051.89335528001 2025-10-05,13:45:26.000,278,11097857,111725,0,1759671925,13843.757282379993,-21.878455649995885,53051.87938104 2025-10-05,13:45:27.000,278,11097834,112005,0,1759671926,13843.865063339988,-21.857308259997808,53051.89335528001 2025-10-05,13:45:28.000,278,11097835,111685,0,1759671927,13843.952635369998,-21.7938660899963,53051.94925224 2025-10-05,13:45:29.000,278,11097811,111765,0,1759671928,13843.871799649998,-21.857308259997808,53051.872393920006 2025-10-05,13:45:30.000,278,11097851,111645,0,1759671929,13843.723600830002,-21.934848689998034,53051.85841968 2025-10-05,13:45:31.000,278,11097794,111485,0,1759671930,13843.636028799992,439.7267732699984,53051.88636816 2025-10-05,13:45:32.000,278,11097873,111285,0,1759671931,13843.494566289992,-21.885504779995244,53051.85841968 2025-10-05,13:45:33.000,278,11097836,111845,0,1759671932,13843.474357359992,-21.751571310000145,53051.851432560004 2025-10-05,13:45:34.000,278,11097807,111645,0,1759671933,13843.703391900002,-21.61058870999841,53051.84444544001 2025-10-05,13:45:35.000,278,11097840,111845,0,1759671934,13843.784227619988,-21.533048279998184,53051.87938104 2025-10-05,13:45:36.000,278,11097792,111725,0,1759671935,13843.622556180002,-21.66698175000056,53051.935278 2025-10-05,13:45:37.000,278,11097774,112085,0,1759671936,13843.521511530002,-21.744522180000786,53051.935278 2025-10-05,13:45:38.000,278,11097857,111525,0,1759671937,13843.467621049997,-21.84320999999909,53052.0051492 2025-10-05,13:45:39.000,278,11097889,111525,0,1759671938,13843.764018690003,-21.941897819997394,53052.01213632001 2025-10-05,13:45:40.000,278,11097897,111565,0,1759671939,13844.073888949999,-21.998290859999543,53052.02611056 2025-10-05,13:45:41.000,278,11097789,111925,0,1759671940,13844.282714559995,-22.01943824999762,53052.03309768001 2025-10-05,13:45:42.000,278,11097830,111605,0,1759671941,13844.35007765999,-22.07583128999977,53052.0750204 2025-10-05,13:45:43.000,278,11097888,111845,0,1759671942,13844.20861514999,-22.06878216000041,53052.088994640006 2025-10-05,13:45:44.000,278,11097816,111645,0,1759671943,13843.905481199989,-22.089929549998487,53052.10995600001 2025-10-05,13:45:45.000,278,11097900,111365,0,1759671944,13843.696655589993,-22.146322590000636,53052.0750204 2025-10-05,13:45:46.000,278,11097843,111845,0,1759671945,13843.656237729992,-22.06878216000041,53052.0750204 2025-10-05,13:45:47.000,278,11097858,111525,0,1759671946,13843.865063339988,-21.970094340002106,53052.088994640006 2025-10-05,13:45:48.000,278,11097818,111805,0,1759671947,13843.979580609994,-21.970094340002106,53052.10995600001 2025-10-05,13:45:49.000,278,11097856,112165,0,1759671948,13844.100834189994,439.61398719000135,53052.088994640006 2025-10-05,13:45:50.000,278,11097871,111605,0,1759671949,13844.161460979994,-22.07583128999977,53052.12393024 2025-10-05,13:45:51.000,278,11097847,111525,0,1759671950,13844.121043119994,-22.01943824999762,53052.11694312 2025-10-05,13:45:52.000,278,11097883,111725,0,1759671951,13844.060416329994,-22.02648737999698,53052.16585296 2025-10-05,13:45:53.000,278,11097863,111925,0,1759671952,13843.885272269988,-22.07583128999977,53052.17284008 2025-10-05,13:45:54.000,278,11097777,111685,0,1759671953,13843.656237729992,-22.174519109998073,53052.17284008 2025-10-05,13:45:55.000,278,11097877,111765,0,1759671954,13843.555193079992,-22.19566649999615,53052.137904480005 2025-10-05,13:45:56.000,278,11097817,111845,0,1759671955,13843.804436549988,-22.06173303000105,53052.1448916 2025-10-05,13:45:57.000,278,11097868,111725,0,1759671956,13844.19514253,-21.885504779995244,53052.12393024 2025-10-05,13:45:58.000,278,11097881,111405,0,1759671957,13844.53869434,-21.765669569998863,53052.186814320004 2025-10-05,13:45:59.000,278,11097831,111725,0,1759671958,13844.659947920001,-21.85025912999845,53052.137904480005 2025-10-05,13:46:00.000,278,11097884,111645,0,1759671959,13844.51848541,-21.96304520999547,53052.16585296 2025-10-05,13:46:01.000,278,11097878,111485,0,1759671960,13844.222087769995,-22.089929549998487,53052.16585296 2025-10-05,13:46:02.000,278,11097837,111805,0,1759671961,13844.026734779989,-22.216813890001504,53052.12393024 2025-10-05,13:46:03.000,278,11097831,111805,0,1759671962,13844.019998469994,-22.139273460001277,53052.12393024 2025-10-05,13:46:04.000,278,11097836,111565,0,1759671963,13844.24903300999,-21.977143470001465,53052.0750204 2025-10-05,13:46:05.000,278,11097861,111765,0,1759671964,13844.606057439996,-21.822062610001012,53052.088994640006 2025-10-05,13:46:06.000,278,11097770,111845,0,1759671965,13844.902455080002,-21.83616086999973,53052.13091736001 2025-10-05,13:46:07.000,278,11097864,111565,0,1759671966,13845.192116409999,-21.82911174000037,53052.16585296 2025-10-05,13:46:08.000,278,11097781,111485,0,1759671967,13845.33357892,-21.84320999999909,53052.19380144 2025-10-05,13:46:09.000,278,11097759,111845,0,1759671968,13845.380733089994,-21.857308259997808,53052.17982720001 2025-10-05,13:46:10.000,278,11097791,111845,0,1759671969,13845.185380099989,-21.920750429999316,53052.19380144 2025-10-05,13:46:11.000,278,11097793,111645,0,1759671970,13844.862037220002,-22.01943824999762,53052.22873704001 2025-10-05,13:46:12.000,278,11097780,111445,0,1759671971,13844.525221719996,-22.139273460001277,53052.27764688001 2025-10-05,13:46:13.000,278,11097872,111885,0,1759671972,13844.161460979994,439.3743167700013,53052.207775680006 2025-10-05,13:46:14.000,278,11097839,111805,0,1759671973,13843.959371679994,-22.280256059995736,53052.207775680006 2025-10-05,13:46:15.000,278,11097846,111845,0,1759671974,13843.986316919989,-22.05468390000169,53052.13091736001 2025-10-05,13:46:16.000,278,11097755,111925,0,1759671975,13844.161460979994,-21.871406519996526,53052.10995600001 2025-10-05,13:46:17.000,278,11097843,111845,0,1759671976,13844.27597825,-21.89960304000124,53052.08200752001 2025-10-05,13:46:18.000,278,11097792,111645,0,1759671977,13844.262505629995,-21.913701299999957,53052.040084800006 2025-10-05,13:46:19.000,278,11097819,111725,0,1759671978,13843.925690129989,-21.984192600000824,53052.04707192 2025-10-05,13:46:20.000,278,11097833,111765,0,1759671979,13843.764018690003,-21.920750429999316,53052.04707192 2025-10-05,13:46:21.000,278,11097796,111725,0,1759671980,13843.561929390002,-21.878455649995885,53051.97720072 2025-10-05,13:46:22.000,278,11097782,111885,0,1759671981,13843.265531749996,-21.941897819997394,53051.94925224 2025-10-05,13:46:23.000,278,11097808,111645,0,1759671982,13843.01628828,-21.977143470001465,53051.90732952 2025-10-05,13:46:24.000,278,11097771,111645,0,1759671983,13843.03649721,-22.01238911999826,53051.851432560004 2025-10-05,13:46:25.000,278,11097791,111965,0,1759671984,13843.312685919991,-22.167469979998714,53051.82348408001 2025-10-05,13:46:26.000,278,11097749,112045,0,1759671985,13843.865063339988,-22.181568239997432,53051.8304712 2025-10-05,13:46:27.000,278,11097754,111845,0,1759671986,13844.383759209995,-22.07583128999977,53051.82348408001 2025-10-05,13:46:28.000,278,11097776,111565,0,1759671987,13844.53869434,-22.096978679997846,53051.802522720005 2025-10-05,13:46:29.000,278,11097855,111685,0,1759671988,13844.47806755,-22.07583128999977,53051.86540680001 2025-10-05,13:46:30.000,278,11097756,111845,0,1759671989,13844.29618718,-22.146322590000636,53051.8304712 2025-10-05,13:46:31.000,278,11097861,111845,0,1759671990,13844.161460979994,-22.047634770002333,53051.851432560004 2025-10-05,13:46:32.000,278,11097842,111685,0,1759671991,13844.033471089999,-21.991241730000183,53051.84444544001 2025-10-05,13:46:33.000,278,11097829,111805,0,1759671992,13843.892008579998,-21.991241730000183,53051.81649696 2025-10-05,13:46:34.000,278,11097852,111605,0,1759671993,13843.972844299999,-21.977143470001465,53051.83745832 2025-10-05,13:46:35.000,278,11097828,111645,0,1759671994,13844.18840621999,-21.857308259997808,53051.80950984 2025-10-05,13:46:36.000,278,11097778,111765,0,1759671995,13844.444385999996,-21.765669569998863,53051.81649696 2025-10-05,13:46:37.000,278,11097820,111685,0,1759671996,13844.700365780001,-21.7938660899963,53051.872393920006 2025-10-05,13:46:38.000,278,11097821,111725,0,1759671997,13844.983290800003,-21.78681695999694,53051.8304712 2025-10-05,13:46:39.000,278,11097822,111805,0,1759671998,13845.097808069993,439.7831663100005,53051.89335528001 2025-10-05,13:46:40.000,278,11097802,111805,0,1759671999,13845.003499729988,-21.934848689998034,53051.88636816 2025-10-05,13:46:41.000,278,11097896,111845,0,1759672000,13844.700365780001,-21.934848689998034,53051.900342400004 2025-10-05,13:46:42.000,278,11097788,111845,0,1759672001,13844.39723183,-21.955996079996112,53051.92829088 2025-10-05,13:46:43.000,278,11097791,111485,0,1759672002,13844.343341349995,-21.864357389997167,53051.88636816 2025-10-05,13:46:44.000,278,11097850,111285,0,1759672003,13844.41070444999,-21.822062610001012,53051.900342400004 2025-10-05,13:46:45.000,278,11097787,111565,0,1759672004,13844.693629469992,-21.920750429999316,53051.935278 2025-10-05,13:46:46.000,278,11097809,111725,0,1759672005,13844.963081870002,-22.040585639995697,53051.99117496001 2025-10-05,13:46:47.000,278,11097788,111525,0,1759672006,13845.043917589988,-22.146322590000636,53051.96322648001 2025-10-05,13:46:48.000,278,11097851,111725,0,1759672007,13845.091071759998,-22.160420849999355,53051.99117496001 2025-10-05,13:46:49.000,278,11097829,111565,0,1759672008,13845.016972349993,-22.287305189995095,53051.99816208 2025-10-05,13:46:50.000,278,11097847,111725,0,1759672009,13844.922664010002,-22.36484561999532,53051.94925224 2025-10-05,13:46:51.000,278,11097774,111605,0,1759672010,13844.700365780001,-22.442386049995548,53051.97720072 2025-10-05,13:46:52.000,278,11097784,111925,0,1759672011,13844.403968139995,-22.36484561999532,53051.95623936 2025-10-05,13:46:53.000,278,11097856,111845,0,1759672012,13844.16819728999,-22.273206929996377,53051.92829088 2025-10-05,13:46:54.000,278,11097798,111725,0,1759672013,13843.979580609994,-22.36484561999532,53051.92829088 2025-10-05,13:46:55.000,278,11097849,111885,0,1759672014,13843.723600830002,-22.442386049995548,53051.970213600005 2025-10-05,13:46:56.000,278,11097763,111805,0,1759672015,13843.615819869992,-22.519926479995775,53051.94226512001 2025-10-05,13:46:57.000,278,11097852,111645,0,1759672016,13843.582138320002,-22.491729959998338,53051.94925224 2025-10-05,13:46:58.000,278,11097849,111725,0,1759672017,13843.945899059989,-22.23796127999958,53051.921303760006 2025-10-05,13:46:59.000,278,11097784,111645,0,1759672018,13844.464594929996,-22.104027809997206,53051.921303760006 2025-10-05,13:47:00.000,278,11097807,111645,0,1759672019,13844.868773529997,-22.06878216000041,53051.97720072 2025-10-05,13:47:01.000,278,11097788,111645,0,1759672020,13845.124753309989,-22.104027809997206,53051.99816208 2025-10-05,13:47:02.000,278,11097852,111645,0,1759672021,13845.252743199999,-22.181568239997432,53052.09598176 2025-10-05,13:47:03.000,278,11097820,111845,0,1759672022,13845.259479509994,-22.216813890001504,53052.0750204 2025-10-05,13:47:04.000,278,11097826,111405,0,1759672023,13845.259479509994,-22.096978679997846,53052.12393024 2025-10-05,13:47:05.000,278,11097832,111645,0,1759672024,13845.111280689998,-21.977143470001465,53052.17982720001 2025-10-05,13:47:06.000,278,11097836,111805,0,1759672025,13844.855300909992,-21.815013480001653,53052.19380144 2025-10-05,13:47:07.000,278,11097786,111525,0,1759672026,13844.646475299996,-21.688129139998637,53052.2147628 2025-10-05,13:47:08.000,278,11097811,111645,0,1759672027,13844.43764969,-21.56124479999562,53052.22174992 2025-10-05,13:47:09.000,278,11097821,111645,0,1759672028,13844.262505629995,-21.49075350000203,53052.19380144 2025-10-05,13:47:10.000,278,11097861,111845,0,1759672029,13844.04694370999,-21.575343060001615,53052.19380144 2025-10-05,13:47:11.000,278,11097813,111845,0,1759672030,13843.770754999998,-21.66698175000056,53052.12393024 2025-10-05,13:47:12.000,278,11097792,111805,0,1759672031,13843.642765110002,-21.765669569998863,53052.03309768001 2025-10-05,13:47:13.000,278,11097821,111685,0,1759672032,13843.770754999998,-21.85025912999845,53052.03309768001 2025-10-05,13:47:14.000,278,11097808,111725,0,1759672033,13844.19514253,-21.765669569998863,53052.01213632001 2025-10-05,13:47:15.000,278,11097883,111485,0,1759672034,13844.653211609992,-21.688129139998637,53052.01213632001 2025-10-05,13:47:16.000,278,11097785,111685,0,1759672035,13844.956345559993,-21.6599326200012,53052.06104616001 2025-10-05,13:47:17.000,278,11097849,111845,0,1759672036,13845.030444969998,-21.645834359995206,53052.0750204 2025-10-05,13:47:18.000,278,11097798,112005,0,1759672037,13844.875509839992,-21.737473050001427,53052.05405904 2025-10-05,13:47:19.000,278,11097831,111845,0,1759672038,13844.579112200001,-21.815013480001653,53052.0750204 2025-10-05,13:47:20.000,278,11097867,111725,0,1759672039,13844.21535146,-21.864357389997167,53052.088994640006 2025-10-05,13:47:21.000,278,11097842,111925,0,1759672040,13843.764018690003,-21.920750429999316,53052.06104616001 2025-10-05,13:47:22.000,278,11097865,112005,0,1759672041,13843.23858651,-22.0053399899989,53052.03309768001 2025-10-05,13:47:23.000,278,11097863,111845,0,1759672042,13842.740099569994,-21.998290859999543,53051.935278 2025-10-05,13:47:24.000,278,11097802,112005,0,1759672043,13842.591900749998,-21.998290859999543,53051.89335528001 2025-10-05,13:47:25.000,278,11097862,111645,0,1759672044,13843.00955196999,-21.920750429999316,53051.85841968 2025-10-05,13:47:26.000,278,11097824,111725,0,1759672045,13843.676446659993,-21.913701299999957,53051.85841968 2025-10-05,13:47:27.000,278,11097855,111605,0,1759672046,13844.14798835999,-22.03353650999634,53051.89335528001 2025-10-05,13:47:28.000,278,11097865,111485,0,1759672047,13844.262505629995,-22.153371719999996,53051.935278 2025-10-05,13:47:29.000,278,11097849,111805,0,1759672048,13844.13451574,-22.216813890001504,53051.90732952 2025-10-05,13:47:30.000,278,11097794,111765,0,1759672049,13843.871799649998,-22.322550839999167,53051.97720072 2025-10-05,13:47:31.000,278,11097844,111805,0,1759672050,13843.494566289992,-22.371894750001957,53051.88636816 2025-10-05,13:47:32.000,278,11097849,111725,0,1759672051,13843.204904959995,-22.29435432000173,53051.89335528001 2025-10-05,13:47:33.000,278,11097844,111725,0,1759672052,13843.07691507,-22.209764760002145,53051.851432560004 2025-10-05,13:47:34.000,278,11097849,111565,0,1759672053,13843.04996982999,-22.05468390000169,53051.82348408001 2025-10-05,13:47:35.000,278,11097790,111845,0,1759672054,13843.13754186,-22.089929549998487,53051.80950984 2025-10-05,13:47:36.000,278,11097820,111685,0,1759672055,13843.124069239995,-22.20271562999551,53051.83745832 2025-10-05,13:47:37.000,278,11097789,111725,0,1759672056,13843.184696029995,-22.19566649999615,53051.78854848 2025-10-05,13:47:38.000,278,11097868,111685,0,1759672057,13843.346367469996,-22.05468390000169,53051.86540680001 2025-10-05,13:47:39.000,278,11097810,111685,0,1759672058,13843.514775219992,-21.89255391000188,53051.86540680001 2025-10-05,13:47:40.000,278,11097844,111605,0,1759672059,13843.561929390002,-21.864357389997167,53051.900342400004 2025-10-05,13:47:41.000,278,11097854,111845,0,1759672060,13843.582138320002,-21.941897819997394,53051.91431664001 2025-10-05,13:47:42.000,278,11097804,111525,0,1759672061,13843.433939499992,-22.02648737999698,53051.98418784 2025-10-05,13:47:43.000,278,11097826,111925,0,1759672062,13843.454148429992,-22.146322590000636,53052.040084800006 2025-10-05,13:47:44.000,278,11097873,111645,0,1759672063,13843.23858651,-22.266157799997018,53052.03309768001 2025-10-05,13:47:45.000,278,11097809,111845,0,1759672064,13843.05670614,-22.393042140000034,53051.99816208 2025-10-05,13:47:46.000,278,11097834,111725,0,1759672065,13842.94892517999,-22.541073870001128,53052.01213632001 2025-10-05,13:47:47.000,278,11097779,111325,0,1759672066,13842.90850731999,-22.675007339996228,53051.97720072 2025-10-05,13:47:48.000,278,11097862,111765,0,1759672067,13842.98934303999,-22.618614300001354,53051.94925224 2025-10-05,13:47:49.000,278,11097872,111605,0,1759672068,13843.144278169995,-22.48468082999898,53051.97720072 2025-10-05,13:47:50.000,278,11097810,111965,0,1759672069,13843.433939499992,-22.385993010000675,53051.96322648001 2025-10-05,13:47:51.000,278,11097748,111885,0,1759672070,13843.683182970002,-22.42123865999747,53051.88636816 2025-10-05,13:47:52.000,278,11097875,111805,0,1759672071,13843.979580609994,-22.491729959998338,53051.96322648001 2025-10-05,13:47:53.000,278,11097903,111765,0,1759672072,13844.27597825,-22.562221259999205,53052.01213632001 2025-10-05,13:47:54.000,278,11097884,111885,0,1759672073,13844.41744076,-22.498779089997697,53051.99117496001 2025-10-05,13:47:55.000,278,11097843,111525,0,1759672074,13844.35007765999,-22.47763169999962,53052.040084800006 2025-10-05,13:47:56.000,278,11097781,111845,0,1759672075,13844.11430681,-22.42828778999683,53052.02611056 2025-10-05,13:47:57.000,278,11097825,111845,0,1759672076,13843.804436549988,-22.357796489995962,53052.02611056 2025-10-05,13:47:58.000,278,11097882,111645,0,1759672077,13843.636028799992,-22.230912150000222,53052.01213632001 2025-10-05,13:47:59.000,278,11097774,111765,0,1759672078,13843.737073449993,-21.96304520999547,53052.04707192 2025-10-05,13:48:00.000,278,11097868,111965,0,1759672079,13843.858327029993,-21.744522180000786,53052.02611056 2025-10-05,13:48:01.000,278,11097880,111685,0,1759672080,13844.14798835999,-21.631736099996488,53051.99117496001 2025-10-05,13:48:02.000,278,11097820,111685,0,1759672081,13844.33660504,-21.504851760000747,53052.09598176 2025-10-05,13:48:03.000,278,11097873,111845,0,1759672082,13844.363550279995,-21.42026220000116,53052.137904480005 2025-10-05,13:48:04.000,278,11097802,112085,0,1759672083,13844.424177069995,-21.363869159999012,53052.15187872 2025-10-05,13:48:05.000,278,11097812,111845,0,1759672084,13844.383759209995,-21.26518134000071,53052.22174992 2025-10-05,13:48:06.000,278,11097826,111685,0,1759672085,13844.33660504,-21.300426989997504,53052.24969840001 2025-10-05,13:48:07.000,278,11097855,112005,0,1759672086,13844.39049551999,-21.293377859998145,53052.3195696 2025-10-05,13:48:08.000,278,11097830,112005,0,1759672087,13844.49827648,-21.180591780001123,53052.284634 2025-10-05,13:48:09.000,278,11097827,111845,0,1759672088,13844.848564599997,-21.103051350000896,53052.34751808001 2025-10-05,13:48:10.000,278,11097828,111725,0,1759672089,13845.225797959989,-21.02551092000067,53052.41040216 2025-10-05,13:48:11.000,278,11097811,111685,0,1759672090,13845.441359879995,-21.004363529995317,53052.48726048 2025-10-05,13:48:12.000,278,11097859,111525,0,1759672091,13845.50872297999,-21.053707439998107,53052.56411880001 2025-10-05,13:48:13.000,278,11097791,111525,0,1759672092,13845.360524159994,-21.131247869998333,53052.60604152 2025-10-05,13:48:14.000,278,11097868,111725,0,1759672093,13845.178643789994,-21.20878829999856,53052.63399000001 2025-10-05,13:48:15.000,278,11097861,111685,0,1759672094,13845.010236039998,-21.180591780001123,53052.73180968001 2025-10-05,13:48:16.000,278,11097759,111645,0,1759672095,13844.841828290002,-21.16649351999513,53052.738796800004 2025-10-05,13:48:17.000,278,11097827,111845,0,1759672096,13844.828355669997,-21.236984819995996,53052.78071952001 2025-10-05,13:48:18.000,278,11097810,111685,0,1759672097,13844.956345559993,-21.138296999997692,53052.82264224 2025-10-05,13:48:19.000,278,11097791,111565,0,1759672098,13845.259479509994,-21.138296999997692,53052.8436036 2025-10-05,13:48:20.000,278,11097823,111805,0,1759672099,13845.73775752,-21.14534612999705,53052.89251344 2025-10-05,13:48:21.000,278,11097808,111565,0,1759672100,13846.081309330002,-21.096002220001537,53052.927449040006 2025-10-05,13:48:22.000,278,11097838,111565,0,1759672101,13846.269926009998,-21.14534612999705,53053.025268720005 2025-10-05,13:48:23.000,278,11097819,111845,0,1759672102,13846.290134939998,-21.131247869998333,53053.06719144001 2025-10-05,13:48:24.000,278,11097746,111525,0,1759672103,13846.108254569997,-21.229935689996637,53053.074178560004 2025-10-05,13:48:25.000,278,11097815,111565,0,1759672104,13845.912901579992,-21.21583742999792,53053.11610128001 2025-10-05,13:48:26.000,278,11097828,111645,0,1759672105,13845.825329549996,-21.138296999997692,53053.17199824 2025-10-05,13:48:27.000,278,11097852,111565,0,1759672106,13845.960055750002,-21.01141266000195,53053.17199824 2025-10-05,13:48:28.000,278,11097793,111805,0,1759672107,13846.121727190002,-20.91977396999573,53053.28379216001 2025-10-05,13:48:29.000,278,11097812,111765,0,1759672108,13846.236244459993,-20.884528319998935,53053.311740640005 2025-10-05,13:48:30.000,278,11097788,111365,0,1759672109,13846.303607559988,-20.898626579997654,53053.37462472001 2025-10-05,13:48:31.000,278,11097869,111645,0,1759672110,13846.350761729998,-20.75059484999656,53053.46545728 2025-10-05,13:48:32.000,278,11097854,111885,0,1759672111,13846.249717079998,-20.722398329999123,53053.53532848 2025-10-05,13:48:33.000,278,11097842,111725,0,1759672112,13846.027418849997,-20.680103549995692,53053.56327696 2025-10-05,13:48:34.000,278,11097894,111965,0,1759672113,13845.623240249995,-20.644857899998897,53053.647122400005 2025-10-05,13:48:35.000,278,11097807,111725,0,1759672114,13845.279688439994,-20.680103549995692,53053.6121868 2025-10-05,13:48:36.000,278,11097846,111805,0,1759672115,13844.976554489993,-20.708300070000405,53053.71000648001 2025-10-05,13:48:37.000,278,11097868,111765,0,1759672116,13844.875509839992,-20.75059484999656,53053.696032240005 2025-10-05,13:48:38.000,278,11097789,111565,0,1759672117,13845.205589029989,-20.814037019998068,53053.7519292 2025-10-05,13:48:39.000,278,11097842,111885,0,1759672118,13845.55587715,-20.79993875999935,53053.80782616001 2025-10-05,13:48:40.000,278,11097795,111165,0,1759672119,13845.798384310001,-20.842233539995505,53053.863723120005 2025-10-05,13:48:41.000,278,11097815,111885,0,1759672120,13845.710812279991,-20.884528319998935,53053.89865872 2025-10-05,13:48:42.000,278,11097850,111485,0,1759672121,13845.4548325,-20.933872230001725,53053.90564584001 2025-10-05,13:48:43.000,278,11097822,111645,0,1759672122,13845.165171169989,-20.947970490000444,53053.8916716 2025-10-05,13:48:44.000,278,11097819,111845,0,1759672123,13844.875509839992,-20.940921360001084,53053.88468448001 2025-10-05,13:48:45.000,278,11097877,111845,0,1759672124,13844.673420539992,-20.870430060000217,53053.92660720001 2025-10-05,13:48:46.000,278,11097844,111485,0,1759672125,13844.484803859996,-20.828135279996786,53053.96852992 2025-10-05,13:48:47.000,278,11097805,111805,0,1759672126,13844.47133123999,-20.666005289996974,53053.94058144 2025-10-05,13:48:48.000,278,11097802,111525,0,1759672127,13844.680156850001,-20.56731746999867,53053.97551704001 2025-10-05,13:48:49.000,278,11097850,112005,0,1759672128,13844.936136629993,-20.58141572999739,53054.02442688001 2025-10-05,13:48:50.000,278,11097857,111645,0,1759672129,13845.118016999993,-20.75764397999592,53054.03840112 2025-10-05,13:48:51.000,278,11097847,111765,0,1759672130,13845.151698549998,-20.947970490000444,53054.1362208 2025-10-05,13:48:52.000,278,11097840,111845,0,1759672131,13845.111280689998,-21.14534612999705,53054.150195040005 2025-10-05,13:48:53.000,278,11097804,111685,0,1759672132,13845.070862829998,-21.187640910000482,53054.199104880005 2025-10-05,13:48:54.000,278,11097857,111725,0,1759672133,13845.064126519988,-21.060756569997466,53054.199104880005 2025-10-05,13:48:55.000,278,11097795,111565,0,1759672134,13845.118016999993,-21.074854829996184,53054.24102760001 2025-10-05,13:48:56.000,278,11097829,111525,0,1759672135,13845.118016999993,-21.03960917999939,53054.21307912001 2025-10-05,13:48:57.000,278,11097884,111725,0,1759672136,13844.976554489993,-21.060756569997466,53054.199104880005 2025-10-05,13:48:58.000,278,11097811,111845,0,1759672137,13844.814883049992,-21.03960917999939,53054.150195040005 2025-10-05,13:48:59.000,278,11097888,111605,0,1759672138,13844.868773529997,-20.8563318000015,53054.12923368 2025-10-05,13:49:00.000,278,11097868,111685,0,1759672139,13844.922664010002,-20.771742240001913,53054.18513064 2025-10-05,13:49:01.000,278,11097825,111925,0,1759672140,13844.929400319998,-20.79288962999999,53054.16416928 2025-10-05,13:49:02.000,278,11097884,111645,0,1759672141,13844.996763419993,-20.877479189999576,53054.206092 2025-10-05,13:49:03.000,278,11097793,111845,0,1759672142,13844.996763419993,-20.9902652699966,53054.21307912001 2025-10-05,13:49:04.000,278,11097788,112045,0,1759672143,13844.882246150002,-21.15944438999577,53054.17814352 2025-10-05,13:49:05.000,278,11097832,111725,0,1759672144,13844.707102089997,-21.300426989997504,53054.101285200006 2025-10-05,13:49:06.000,278,11097798,111685,0,1759672145,13844.579112200001,-21.39206567999645,53054.14320792001 2025-10-05,13:49:07.000,278,11097866,111845,0,1759672146,13844.49827648,-21.43436045999988,53054.080323840004 2025-10-05,13:49:08.000,278,11097894,111845,0,1759672147,13844.545430649996,-21.406163939995167,53054.080323840004 2025-10-05,13:49:09.000,278,11097912,111565,0,1759672148,13844.599321130001,-21.413213070001802,53054.01045264 2025-10-05,13:49:10.000,278,11097798,111565,0,1759672149,13844.491540169991,-21.469606109996676,53053.9964784 2025-10-05,13:49:11.000,278,11097797,111805,0,1759672150,13844.39723183,-21.455507849997957,53054.00346552001 2025-10-05,13:49:12.000,278,11097875,111565,0,1759672151,13844.32986872999,-21.356820029999653,53053.912632960004 2025-10-05,13:49:13.000,278,11097924,111845,0,1759672152,13844.37028658999,-21.272230470000068,53053.90564584001 2025-10-05,13:49:14.000,278,11097867,111845,0,1759672153,13844.579112200001,-21.236984819995996,53053.933594320006 2025-10-05,13:49:15.000,278,11097860,111805,0,1759672154,13844.619530060001,-21.293377859998145,53053.94058144 2025-10-05,13:49:16.000,278,11097838,111685,0,1759672155,13844.639738990001,-21.335672640001576,53053.89865872 2025-10-05,13:49:17.000,278,11097797,111885,0,1759672156,13844.525221719996,-21.349770900000294,53053.89865872 2025-10-05,13:49:18.000,278,11097858,111685,0,1759672157,13844.35007765999,-21.349770900000294,53053.912632960004 2025-10-05,13:49:19.000,278,11097881,111685,0,1759672158,13844.22882407999,-21.39206567999645,53053.84974888 2025-10-05,13:49:20.000,278,11097799,111685,0,1759672159,13844.24903300999,-21.37091828999837,53053.78686480001 2025-10-05,13:49:21.000,278,11097814,111765,0,1759672160,13844.39049551999,-21.272230470000068,53053.83577464001 2025-10-05,13:49:22.000,278,11097884,111725,0,1759672161,13844.464594929996,-21.187640910000482,53053.77987768 2025-10-05,13:49:23.000,278,11097809,111845,0,1759672162,13844.491540169991,-21.096002220001537,53053.80083904 2025-10-05,13:49:24.000,278,11097893,111565,0,1759672163,13844.23556039,-21.117149609999615,53053.77987768 2025-10-05,13:49:25.000,278,11097862,111565,0,1759672164,13843.892008579998,-21.222886559997278,53053.75891632001 2025-10-05,13:49:26.000,278,11097806,111685,0,1759672165,13843.528247839997,-21.342721770000935,53053.696032240005 2025-10-05,13:49:27.000,278,11097781,111685,0,1759672166,13843.19816865,-21.38501654999709,53053.65410952 2025-10-05,13:49:28.000,278,11097866,111845,0,1759672167,13842.91524363,-21.413213070001802,53053.598212560006 2025-10-05,13:49:29.000,278,11097812,111765,0,1759672168,13842.793990049999,-21.37796741999773,53053.528341360005 2025-10-05,13:49:30.000,278,11097820,111725,0,1759672169,13842.92871624999,-21.363869159999012,53053.48641864 2025-10-05,13:49:31.000,278,11097838,111845,0,1759672170,13843.05670614,-21.406163939995167,53053.37462472001 2025-10-05,13:49:32.000,278,11097797,111725,0,1759672171,13843.326158539996,440.177917590001,53053.33968912 2025-10-05,13:49:33.000,278,11097830,111485,0,1759672172,13843.447412119996,-21.631736099996488,53053.311740640005 2025-10-05,13:49:34.000,278,11097826,111565,0,1759672173,13843.400257950001,-21.638785229995847,53053.34667624 2025-10-05,13:49:35.000,278,11097911,111805,0,1759672174,13843.440675810001,-21.645834359995206,53053.28379216001 2025-10-05,13:49:36.000,278,11097761,111445,0,1759672175,13843.25879544,-21.751571310000145,53053.21392096001 2025-10-05,13:49:37.000,278,11097844,111725,0,1759672176,13843.03649721,-21.78681695999694,53053.21392096001 2025-10-05,13:49:38.000,278,11097827,111645,0,1759672177,13842.82767159999,-21.83616086999973,53053.158024 2025-10-05,13:49:39.000,278,11097842,111565,0,1759672178,13842.659263849993,-21.941897819997394,53053.10212704 2025-10-05,13:49:40.000,278,11097812,111565,0,1759672179,13842.470647169997,-21.984192600000824,53053.03924296001 2025-10-05,13:49:41.000,278,11097851,111725,0,1759672180,13842.308975729997,-21.998290859999543,53052.96937176001 2025-10-05,13:49:42.000,278,11097841,111765,0,1759672181,13842.214667389992,-21.977143470001465,53052.9134748 2025-10-05,13:49:43.000,278,11097813,111525,0,1759672182,13842.329184659997,-21.864357389997167,53052.93443616 2025-10-05,13:49:44.000,278,11097871,111845,0,1759672183,13842.618845989993,-21.758620439999504,53052.88552632 2025-10-05,13:49:45.000,278,11097885,111845,0,1759672184,13842.901771009994,-21.716325659996073,53052.857577840005 2025-10-05,13:49:46.000,278,11097833,111285,0,1759672185,13843.15101447999,-21.631736099996488,53052.808668000005 2025-10-05,13:49:47.000,278,11097812,111885,0,1759672186,13843.292476989991,-21.61763783999777,53052.857577840005 2025-10-05,13:49:48.000,278,11097861,111845,0,1759672187,13843.373312709991,-21.589441320000333,53052.82264224 2025-10-05,13:49:49.000,278,11097806,112005,0,1759672188,13843.541720460002,-21.568293930002255,53052.78770664 2025-10-05,13:49:50.000,278,11097859,111765,0,1759672189,13843.737073449993,-21.56124479999562,53052.7737324 2025-10-05,13:49:51.000,278,11097798,111565,0,1759672190,13843.966107989989,-21.55419566999626,53052.79469376 2025-10-05,13:49:52.000,278,11097857,111645,0,1759672191,13844.040207399994,-21.596490449999692,53052.80168088001 2025-10-05,13:49:53.000,278,11097933,111565,0,1759672192,13843.925690129989,-21.504851760000747,53052.857577840005 2025-10-05,13:49:54.000,278,11097845,111685,0,1759672193,13843.662974040002,-21.525999149998825,53052.878539200006 2025-10-05,13:49:55.000,278,11097805,111805,0,1759672194,13843.366576399996,-21.540097409997543,53052.83661648 2025-10-05,13:49:56.000,278,11097887,111805,0,1759672195,13843.124069239995,-21.43436045999988,53052.857577840005 2025-10-05,13:49:57.000,278,11097764,111725,0,1759672196,13843.02976089999,-21.342721770000935,53052.82962936001 2025-10-05,13:49:58.000,278,11097844,111805,0,1759672197,13843.09038768999,-21.328623510002217,53052.85059072001 2025-10-05,13:49:59.000,278,11097913,111565,0,1759672198,13843.305949609996,-21.363869159999012,53052.79469376 2025-10-05,13:50:00.000,278,11097899,111925,0,1759672199,13843.521511530002,-21.37796741999773,53052.82962936001 2025-10-05,13:50:01.000,278,11097869,111765,0,1759672200,13843.595610939992,-21.328623510002217,53052.8436036 2025-10-05,13:50:02.000,278,11097875,111645,0,1759672201,13843.609083559997,-21.37091828999837,53052.878539200006 2025-10-05,13:50:03.000,278,11097878,111845,0,1759672202,13843.588874629997,-21.37091828999837,53052.79469376 2025-10-05,13:50:04.000,278,11097867,111645,0,1759672203,13843.481093670001,-21.483704369995394,53052.83661648 2025-10-05,13:50:05.000,278,11097814,111845,0,1759672204,13843.27900437,-21.540097409997543,53052.81565512 2025-10-05,13:50:06.000,278,11097823,111885,0,1759672205,13843.17122340999,-21.44140958999924,53052.78770664 2025-10-05,13:50:07.000,278,11097864,111805,0,1759672206,13843.164487099995,-21.349770900000294,53052.75277104001 2025-10-05,13:50:08.000,278,11097839,111325,0,1759672207,13843.19816865,-21.314525249996223,53052.78071952001 2025-10-05,13:50:09.000,278,11097795,111845,0,1759672208,13843.326158539996,-21.286328729998786,53052.710848320006 2025-10-05,13:50:10.000,278,11097863,111525,0,1759672209,13843.433939499992,-21.42731133000052,53052.75277104001 2025-10-05,13:50:11.000,278,11097883,111765,0,1759672210,13843.420466880001,-21.568293930002255,53052.76674528 2025-10-05,13:50:12.000,278,11097764,111725,0,1759672211,13843.265531749996,-21.723374789995432,53052.66193848001 2025-10-05,13:50:13.000,278,11097833,111445,0,1759672212,13843.063442449995,-21.85025912999845,53052.64796424 2025-10-05,13:50:14.000,278,11097896,112125,0,1759672213,13842.800726359994,-21.984192600000824,53052.62001576 2025-10-05,13:50:15.000,278,11097878,111685,0,1759672214,13842.564955509988,-22.082880419999128,53052.53617032001 2025-10-05,13:50:16.000,278,11097853,111845,0,1759672215,13842.268557869997,-22.20271562999551,53052.41738928001 2025-10-05,13:50:17.000,278,11097771,111645,0,1759672216,13842.187722149996,-22.160420849999355,53052.38245368 2025-10-05,13:50:18.000,278,11097866,111765,0,1759672217,13842.268557869997,-22.05468390000169,53052.235724160004 2025-10-05,13:50:19.000,278,11097852,111565,0,1759672218,13842.585164439988,-21.970094340002106,53052.20078856001 2025-10-05,13:50:20.000,278,11097788,111485,0,1759672219,13842.95566149,-21.941897819997394,53052.16585296 2025-10-05,13:50:21.000,278,11097809,111725,0,1759672220,13843.393521639991,-22.03353650999634,53052.20078856001 2025-10-05,13:50:22.000,278,11097839,111605,0,1759672221,13843.636028799992,439.5575941499992,53052.13091736001 2025-10-05,13:50:23.000,278,11097869,111845,0,1759672222,13843.811172859998,-22.132224330001918,53052.15886584001 2025-10-05,13:50:24.000,278,11097869,111445,0,1759672223,13843.844854409988,-22.146322590000636,53052.20078856001 2025-10-05,13:50:25.000,278,11097833,111725,0,1759672224,13843.885272269988,-22.0053399899989,53052.16585296 2025-10-05,13:50:26.000,278,11097821,111605,0,1759672225,13843.865063339988,-21.822062610001012,53052.15187872 2025-10-05,13:50:27.000,278,11097808,111885,0,1759672226,13843.804436549988,-21.737473050001427,53052.16585296 2025-10-05,13:50:28.000,278,11097826,111565,0,1759672227,13843.784227619988,-21.631736099996488,53052.10995600001 2025-10-05,13:50:29.000,278,11097797,111965,0,1759672228,13843.716864519993,-21.66698175000056,53052.1448916 2025-10-05,13:50:30.000,278,11097813,111685,0,1759672229,13843.656237729992,-21.709276529996714,53052.15187872 2025-10-05,13:50:31.000,278,11097864,112165,0,1759672230,13843.440675810001,-21.744522180000786,53052.15886584001 2025-10-05,13:50:32.000,278,11097805,111565,0,1759672231,13843.353103779991,-21.751571310000145,53052.186814320004 2025-10-05,13:50:33.000,278,11097803,111645,0,1759672232,13843.501302600002,-21.65288349000184,53052.16585296 2025-10-05,13:50:34.000,278,11097894,111805,0,1759672233,13843.764018690003,-21.568293930002255,53052.17284008 2025-10-05,13:50:35.000,278,11097876,111965,0,1759672234,13844.100834189994,-21.49075350000203,53052.19380144 2025-10-05,13:50:36.000,278,11097871,111805,0,1759672235,13844.22882407999,-21.455507849997957,53052.2147628 2025-10-05,13:50:37.000,278,11097827,111605,0,1759672236,13844.242296699995,-21.455507849997957,53052.235724160004 2025-10-05,13:50:38.000,278,11097849,111565,0,1759672237,13844.25576932,-21.483704369995394,53052.22174992 2025-10-05,13:50:39.000,278,11097878,111725,0,1759672238,13844.262505629995,-21.42026220000116,53052.3195696 2025-10-05,13:50:40.000,278,11097874,111325,0,1759672239,13844.060416329994,-21.413213070001802,53052.305595360005 2025-10-05,13:50:41.000,278,11097858,111965,0,1759672240,13843.885272269988,-21.399114809995808,53052.33354384 2025-10-05,13:50:42.000,278,11097791,111685,0,1759672241,13843.804436549988,-21.328623510002217,53052.36149232 2025-10-05,13:50:43.000,278,11097862,111605,0,1759672242,13843.770754999998,-21.279279599999427,53052.36149232 2025-10-05,13:50:44.000,278,11097828,112005,0,1759672243,13843.932426439998,-21.15944438999577,53052.41738928001 2025-10-05,13:50:45.000,278,11097858,111685,0,1759672244,13844.141252049994,-21.117149609999615,53052.46629912001 2025-10-05,13:50:46.000,278,11097831,111685,0,1759672245,13844.35007765999,-21.187640910000482,53052.44533776001 2025-10-05,13:50:47.000,278,11097819,111565,0,1759672246,13844.531958029991,-21.138296999997692,53052.56411880001 2025-10-05,13:50:48.000,278,11097842,111885,0,1759672247,13844.754256259992,-21.02551092000067,53052.61302864001 2025-10-05,13:50:49.000,278,11097815,111725,0,1759672248,13844.868773529997,-20.962068749999162,53052.6689256 2025-10-05,13:50:50.000,278,11097878,111965,0,1759672249,13844.922664010002,-20.891577449998294,53052.69687408 2025-10-05,13:50:51.000,278,11097879,111765,0,1759672250,13844.875509839992,-20.863380930000858,53052.72482256 2025-10-05,13:50:52.000,278,11097893,111685,0,1759672251,13844.754256259992,-20.912724839996372,53052.759758160006 2025-10-05,13:50:53.000,278,11097881,111605,0,1759672252,13844.55890327,-20.9902652699966,53052.738796800004 2025-10-05,13:50:54.000,278,11097820,111685,0,1759672253,13844.505012789996,-20.863380930000858,53052.75277104001 2025-10-05,13:50:55.000,278,11097887,111845,0,1759672254,13844.51848541,-20.694201810001687,53052.73180968001 2025-10-05,13:50:56.000,278,11097817,111405,0,1759672255,13844.700365780001,-20.602563119995466,53052.81565512 2025-10-05,13:50:57.000,278,11097807,111645,0,1759672256,13844.855300909992,-20.602563119995466,53052.80168088001 2025-10-05,13:50:58.000,278,11097874,111725,0,1759672257,13845.016972349993,-20.595513989996107,53052.82264224 2025-10-05,13:50:59.000,278,11097879,111845,0,1759672258,13845.42788725999,-20.61666138000146,53052.88552632 2025-10-05,13:51:00.000,278,11097899,111885,0,1759672259,13845.872483719992,-20.602563119995466,53052.87155208001 2025-10-05,13:51:01.000,278,11097856,111485,0,1759672260,13846.135199809993,-20.62371051000082,53052.93443616 2025-10-05,13:51:02.000,278,11097880,111765,0,1759672261,13846.236244459993,-20.58141572999739,53053.01828160001 2025-10-05,13:51:03.000,278,11097860,111725,0,1759672262,13846.310343869998,-20.546170080000593,53052.99732024001 2025-10-05,13:51:04.000,278,11097883,112005,0,1759672263,13846.290134939998,441.09430448999774,53053.08815280001 2025-10-05,13:51:05.000,278,11097812,111805,0,1759672264,13846.290134939998,-20.56026833999931,53053.095139920006 2025-10-05,13:51:06.000,278,11097899,111685,0,1759672265,13846.182353980003,-20.63075964000018,53053.158024 2025-10-05,13:51:07.000,278,11097888,111565,0,1759672266,13845.926374199997,-20.729447459998482,53053.16501112001 2025-10-05,13:51:08.000,278,11097844,111845,0,1759672267,13845.65018548999,-20.835184409996145,53053.22090808 2025-10-05,13:51:09.000,278,11097823,111845,0,1759672268,13845.299897369994,-20.905675709997013,53053.18597248001 2025-10-05,13:51:10.000,278,11097835,111605,0,1759672269,13845.293161059999,-20.905675709997013,53053.13706264001 2025-10-05,13:51:11.000,278,11097869,111725,0,1759672270,13845.46830511999,-20.78584050000063,53053.19994672 2025-10-05,13:51:12.000,278,11097829,111885,0,1759672271,13845.77817538,-20.7435457199972,53053.24885656 2025-10-05,13:51:13.000,278,11097792,111725,0,1759672272,13845.980264680002,-20.80698788999871,53053.24885656 2025-10-05,13:51:14.000,278,11097893,111965,0,1759672273,13845.953319439992,-20.84928267000214,53053.23488232001 2025-10-05,13:51:15.000,278,11097829,111725,0,1759672274,13845.798384310001,-20.884528319998935,53053.311740640005 2025-10-05,13:51:16.000,278,11097882,111845,0,1759672275,13845.501986669995,-20.962068749999162,53053.27680504 2025-10-05,13:51:17.000,278,11097865,111845,0,1759672276,13845.239270579994,-21.004363529995317,53053.28379216001 2025-10-05,13:51:18.000,278,11097824,111845,0,1759672277,13844.942872940002,440.66430756000045,53053.262830800006 2025-10-05,13:51:19.000,278,11097799,111645,0,1759672278,13844.909191389997,-21.046658309998747,53053.18597248001 2025-10-05,13:51:20.000,278,11097837,111485,0,1759672279,13844.990027109998,-21.01141266000195,53053.13007552 2025-10-05,13:51:21.000,278,11097826,111445,0,1759672280,13845.252743199999,-20.842233539995505,53053.16501112001 2025-10-05,13:51:22.000,278,11097910,111605,0,1759672281,13845.60976762999,-20.73649658999784,53053.13706264001 2025-10-05,13:51:23.000,278,11097809,111725,0,1759672282,13845.818593240001,-20.79288962999999,53053.144049760005 2025-10-05,13:51:24.000,278,11097832,111645,0,1759672283,13845.946583129997,-20.8563318000015,53053.15103688 2025-10-05,13:51:25.000,278,11097858,111645,0,1759672284,13845.993737299992,-20.962068749999162,53053.21392096001 2025-10-05,13:51:26.000,278,11097803,111765,0,1759672285,13845.933110509992,-21.02551092000067,53053.26981792 2025-10-05,13:51:27.000,278,11097821,111645,0,1759672286,13845.859011100001,-21.187640910000482,53053.27680504 2025-10-05,13:51:28.000,278,11097843,111685,0,1759672287,13845.731021209991,-21.307476119996863,53053.2278952 2025-10-05,13:51:29.000,278,11097819,111525,0,1759672288,13845.582822389995,-21.293377859998145,53053.35366336001 2025-10-05,13:51:30.000,278,11097875,111325,0,1759672289,13845.663658109996,-21.236984819995996,53053.2977664 2025-10-05,13:51:31.000,278,11097910,111565,0,1759672290,13845.919637890001,-21.01141266000195,53053.33270200001 2025-10-05,13:51:32.000,278,11097844,111645,0,1759672291,13846.344025419989,-20.835184409996145,53053.38859896 2025-10-05,13:51:33.000,278,11097863,111805,0,1759672292,13846.842512359995,-20.870430060000217,53053.3676376 2025-10-05,13:51:34.000,278,11097832,111685,0,1759672293,13847.111964759992,-20.898626579997654,53053.48641864 2025-10-05,13:51:35.000,278,11097883,111805,0,1759672294,13847.179327860002,-20.947970490000444,53053.48641864 2025-10-05,13:51:36.000,278,11097792,111565,0,1759672295,13847.226482029997,-20.884528319998935,53053.55628984 2025-10-05,13:51:37.000,278,11097841,111645,0,1759672296,13847.145646309997,-20.842233539995505,53053.577251200004 2025-10-05,13:51:38.000,278,11097768,111885,0,1759672297,13846.970502249991,-20.828135279996786,53053.63314816 2025-10-05,13:51:39.000,278,11097798,111645,0,1759672298,13846.80883080999,-20.947970490000444,53053.647122400005 2025-10-05,13:51:40.000,278,11097801,111765,0,1759672299,13846.76841294999,-20.997314399995958,53053.68904512001 2025-10-05,13:51:41.000,278,11097815,111525,0,1759672300,13846.88966652999,-20.98321613999724,53053.72398072 2025-10-05,13:51:42.000,278,11097829,111805,0,1759672301,13847.118701070001,-20.898626579997654,53053.7519292 2025-10-05,13:51:43.000,278,11097797,112165,0,1759672302,13847.226482029997,-20.92682309999509,53053.83577464001 2025-10-05,13:51:44.000,278,11097872,111485,0,1759672303,13847.165855239997,-20.912724839996372,53053.88468448001 2025-10-05,13:51:45.000,278,11097797,111805,0,1759672304,13846.983974869996,-20.870430060000217,53053.89865872 2025-10-05,13:51:46.000,278,11097896,111725,0,1759672305,13846.66736829999,-20.877479189999576,53053.912632960004 2025-10-05,13:51:47.000,278,11097880,111805,0,1759672306,13846.519169479994,-20.814037019998068,53053.92660720001 2025-10-05,13:51:48.000,278,11097791,111845,0,1759672307,13846.48548792999,-20.687152680002328,53053.91962008 2025-10-05,13:51:49.000,278,11097864,112045,0,1759672308,13846.63368675,-20.62371051000082,53053.9964784 2025-10-05,13:51:50.000,278,11097858,111765,0,1759672309,13846.862721289996,-20.56731746999867,53053.9964784 2025-10-05,13:51:51.000,278,11097818,111645,0,1759672310,13846.97723856,-20.61666138000146,53054.02442688001 2025-10-05,13:51:52.000,278,11097896,111845,0,1759672311,13847.031129039991,-20.701250940001046,53054.05936248 2025-10-05,13:51:53.000,278,11097797,111805,0,1759672312,13847.051337969991,-20.708300070000405,53054.031414000005 2025-10-05,13:51:54.000,278,11097871,111765,0,1759672313,13846.970502249991,-20.821086149997427,53054.12224656001 2025-10-05,13:51:55.000,278,11097852,111845,0,1759672314,13846.76841294999,-20.92682309999509,53054.12923368 2025-10-05,13:51:56.000,278,11097867,111805,0,1759672315,13846.492224239999,-20.870430060000217,53054.1362208 2025-10-05,13:51:57.000,278,11097879,111565,0,1759672316,13846.222771839988,440.9180762399992,53054.150195040005 2025-10-05,13:51:58.000,278,11097877,111805,0,1759672317,13846.155408739993,-20.52502268999524,53054.12923368 2025-10-05,13:51:59.000,278,11097833,111885,0,1759672318,13846.384443279989,-20.38404009000078,53054.18513064 2025-10-05,13:52:00.000,278,11097880,111725,0,1759672319,13846.862721289996,-20.313548789999913,53054.199104880005 2025-10-05,13:52:01.000,278,11097818,111485,0,1759672320,13847.354471919993,-20.34879443999671,53054.21307912001 2025-10-05,13:52:02.000,278,11097898,111685,0,1759672321,13847.671078489999,-20.3981383499995,53054.22006624001 2025-10-05,13:52:03.000,278,11097843,111765,0,1759672322,13847.812541,-20.440433129995654,53054.2759632 2025-10-05,13:52:04.000,278,11097898,111685,0,1759672323,13847.731705279999,-20.546170080000593,53054.248014720004 2025-10-05,13:52:05.000,278,11097847,111525,0,1759672324,13847.435307639993,-20.56731746999867,53054.28295032 2025-10-05,13:52:06.000,278,11097874,111685,0,1759672325,13847.186064169997,-20.489777039998444,53054.30391168 2025-10-05,13:52:07.000,278,11097840,112005,0,1759672326,13847.091755829992,-20.34879443999671,53054.26198896001 2025-10-05,13:52:08.000,278,11097880,111485,0,1759672327,13847.118701070001,-20.257155749997764,53054.33884728001 2025-10-05,13:52:09.000,278,11097856,111845,0,1759672328,13847.293845129992,-20.10912401999667,53054.29692456 2025-10-05,13:52:10.000,278,11097836,111725,0,1759672329,13847.468989189998,-20.031583589996444,53054.29692456 2025-10-05,13:52:11.000,278,11097896,111765,0,1759672330,13847.617188009994,-20.052730980001797,53054.40173136 2025-10-05,13:52:12.000,278,11097831,111685,0,1759672331,13847.778859449994,-20.10912401999667,53054.37378288 2025-10-05,13:52:13.000,278,11097845,111485,0,1759672332,13847.91358565,-20.236008359999687,53054.33884728001 2025-10-05,13:52:14.000,278,11097840,111725,0,1759672333,13848.001157679995,-20.20781184000225,53054.40871848001 2025-10-05,13:52:15.000,278,11097842,112005,0,1759672334,13848.169565429991,-20.228959230000328,53054.42269272 2025-10-05,13:52:16.000,278,11097853,111645,0,1759672335,13848.439017830002,-20.21486097000161,53054.5205124 2025-10-05,13:52:17.000,278,11097848,111605,0,1759672336,13848.728679159998,-20.1514188000001,53054.49256392 2025-10-05,13:52:18.000,278,11097814,111965,0,1759672337,13848.890350599999,-20.066829240000516,53054.61134496 2025-10-05,13:52:19.000,278,11097830,111445,0,1759672338,13849.0924399,-20.066829240000516,53054.62531920001 2025-10-05,13:52:20.000,278,11097802,111765,0,1759672339,13849.321474439996,-20.066829240000516,53054.69519040001 2025-10-05,13:52:21.000,278,11097887,111485,0,1759672340,13849.530300049992,-20.052730980001797,53054.820958560005 2025-10-05,13:52:22.000,278,11097883,111685,0,1759672341,13849.927742339998,-19.961092289995577,53054.89082976001 2025-10-05,13:52:23.000,278,11097791,112085,0,1759672342,13850.20393104999,-19.827158820000477,53055.037559280005 2025-10-05,13:52:24.000,278,11097847,111725,0,1759672343,13850.44643820999,-19.777814909997687,53055.05153352001 2025-10-05,13:52:25.000,278,11097822,111765,0,1759672344,13850.587900719991,-19.770765779998328,53055.1842888 2025-10-05,13:52:26.000,278,11097849,111565,0,1759672345,13850.59463703,-19.735520130001532,53055.28210848 2025-10-05,13:52:27.000,278,11097877,111645,0,1759672346,13850.480119759995,-19.820109690001118,53055.35197968 2025-10-05,13:52:28.000,278,11097877,111645,0,1759672347,13850.31171201,-19.961092289995577,53055.39390240001 2025-10-05,13:52:29.000,278,11097853,111765,0,1759672348,13850.136567949994,-20.087976629998593,53055.47076072 2025-10-05,13:52:30.000,278,11097891,111485,0,1759672349,13850.102886399989,-20.10912401999667,53055.540631920005 2025-10-05,13:52:31.000,278,11097884,111765,0,1759672350,13850.47338345,441.6582348900047,53055.65242584001 2025-10-05,13:52:32.000,278,11097823,111845,0,1759672351,13850.917979910002,-19.88355185999535,53055.68037432001 2025-10-05,13:52:33.000,278,11097822,111805,0,1759672352,13851.281740649989,-19.777814909997687,53055.69434856 2025-10-05,13:52:34.000,278,11097896,111605,0,1759672353,13851.349103749999,-19.855355339997914,53055.8830008 2025-10-05,13:52:35.000,278,11097826,111445,0,1759672354,13851.308685889999,442.02478965000046,53055.924923520004 2025-10-05,13:52:36.000,278,11097873,111805,0,1759672355,13851.140278139988,-20.024534459997085,53056.00876896 2025-10-05,13:52:37.000,278,11097931,111685,0,1759672356,13851.086387659998,-20.045681849995162,53056.02973032 2025-10-05,13:52:38.000,278,11097863,111685,0,1759672357,13851.194168619993,-20.003387069999008,53056.14851136 2025-10-05,13:52:39.000,278,11097822,111805,0,1759672358,13851.126805519998,-20.045681849995162,53056.23934392 2025-10-05,13:52:40.000,278,11097862,111845,0,1759672359,13850.944925149997,-20.095025759997952,53056.281266640006 2025-10-05,13:52:41.000,278,11097869,111485,0,1759672360,13850.628318579991,-20.137320540001383,53056.330176480005 2025-10-05,13:52:42.000,278,11097822,111685,0,1759672361,13850.38581141999,-20.186664449996897,53056.2672924 2025-10-05,13:52:43.000,278,11097921,111805,0,1759672362,13850.176985809994,-20.193713579996256,53056.30222800001 2025-10-05,13:52:44.000,278,11097898,111845,0,1759672363,13850.18372211999,-20.11617314999603,53056.3371636 2025-10-05,13:52:45.000,278,11097906,111725,0,1759672364,13850.358866179995,-20.017485329997726,53056.35812496 2025-10-05,13:52:46.000,278,11097914,111925,0,1759672365,13850.769781089992,-19.92584663999878,53056.40004768001 2025-10-05,13:52:47.000,278,11097893,111765,0,1759672366,13851.052706109993,-19.87650272999599,53056.44197040001 2025-10-05,13:52:48.000,278,11097876,111685,0,1759672367,13851.099860279988,-19.855355339997914,53056.46293176 2025-10-05,13:52:49.000,278,11097860,111645,0,1759672368,13851.147014449998,-19.834207949999836,53056.48389312 2025-10-05,13:52:50.000,278,11097832,111525,0,1759672369,13851.025760869998,-19.75666751999961,53056.52581584 2025-10-05,13:52:51.000,278,11097890,112005,0,1759672370,13851.113332899993,-19.629783179996593,53056.57472568 2025-10-05,13:52:52.000,278,11097824,111845,0,1759672371,13851.214377549994,-19.53814448999765,53056.616648400006 2025-10-05,13:52:53.000,278,11097872,112005,0,1759672372,13851.349103749999,-19.4817514499955,53056.560751439996 2025-10-05,13:52:54.000,278,11097890,111885,0,1759672373,13851.517511499995,-19.439456669999345,53056.616648400006 2025-10-05,13:52:55.000,278,11097850,112005,0,1759672374,13851.57140198,-19.36191623999912,53056.67953248 2025-10-05,13:52:56.000,278,11097905,111685,0,1759672375,13851.638765079995,-19.36191623999912,53056.73542944001 2025-10-05,13:52:57.000,278,11097908,111845,0,1759672376,13851.59161091,-19.277326679999533,53056.74940368 2025-10-05,13:52:58.000,278,11097875,111565,0,1759672377,13851.52424780999,-19.326670590002323,53056.763377920004 2025-10-05,13:52:59.000,278,11097929,111725,0,1759672378,13851.40973054,-19.390112759996555,53056.79831352 2025-10-05,13:53:00.000,278,11097856,111885,0,1759672379,13851.53098412,-19.446505799998704,53056.81927488 2025-10-05,13:53:01.000,278,11097860,111805,0,1759672380,13851.81390914,-19.411260150001908,53056.90312032001 2025-10-05,13:53:02.000,278,11097831,111725,0,1759672381,13852.150724639992,-19.439456669999345,53056.90312032001 2025-10-05,13:53:03.000,278,11097921,112005,0,1759672382,13852.379759179988,-19.502898840000853,53056.952030160006 2025-10-05,13:53:04.000,278,11097814,111565,0,1759672383,13852.447122279998,-19.566341009995085,53057.000940000005 2025-10-05,13:53:05.000,278,11097919,111845,0,1759672384,13852.339341319988,-19.622734049997234,53057.02888848 2025-10-05,13:53:06.000,278,11097841,111645,0,1759672385,13852.197878810002,-19.672077960000024,53057.063824079996 2025-10-05,13:53:07.000,278,11097897,111885,0,1759672386,13852.083361539997,-19.770765779998328,53057.119721040006 2025-10-05,13:53:08.000,278,11097868,111845,0,1759672387,13851.968844269992,-19.827158820000477,53057.13369528 2025-10-05,13:53:09.000,278,11097900,111645,0,1759672388,13852.150724639992,441.77807010000106,53057.168630880005 2025-10-05,13:53:10.000,278,11097898,111645,0,1759672389,13852.474067519994,-19.88355185999535,53057.22452784 2025-10-05,13:53:11.000,278,11097833,111605,0,1759672390,13852.92540028999,-19.918797509999422,53057.28042480001 2025-10-05,13:53:12.000,278,11097848,111965,0,1759672391,13853.147698519992,-19.94699402999686,53057.34330888 2025-10-05,13:53:13.000,278,11097855,112245,0,1759672392,13853.228534239992,-19.98928881000029,53057.385231600005 2025-10-05,13:53:14.000,278,11097906,111685,0,1759672393,13853.174643760001,-19.99633793999965,53057.4900384 2025-10-05,13:53:15.000,278,11097868,111845,0,1759672394,13853.05339018,-20.010436199998367,53057.51099976 2025-10-05,13:53:16.000,278,11097834,111845,0,1759672395,13852.938872909996,-20.038632719995803,53057.52497400001 2025-10-05,13:53:17.000,278,11097877,111725,0,1759672396,13852.797410399995,-20.11617314999603,53057.566896719996 2025-10-05,13:53:18.000,278,11097829,111765,0,1759672397,13852.70310205999,-20.130271410002024,53057.622793680006 2025-10-05,13:53:19.000,278,11097895,111725,0,1759672398,13852.64247526999,-20.257155749997764,53057.601832320004 2025-10-05,13:53:20.000,278,11097801,111565,0,1759672399,13852.58184847999,-20.33469617999799,53057.68567776 2025-10-05,13:53:21.000,278,11097882,111725,0,1759672400,13852.393231799993,-20.433383999996295,53057.66471640001 2025-10-05,13:53:22.000,278,11097827,111845,0,1759672401,13852.231560359993,-20.51092442999652,53057.734587599996 2025-10-05,13:53:23.000,278,11097889,111765,0,1759672402,13851.948635339992,-20.588464859996748,53057.699652 2025-10-05,13:53:24.000,278,11097908,111845,0,1759672403,13851.840854379996,-20.701250940001046,53057.734587599996 2025-10-05,13:53:25.000,278,11097906,111845,0,1759672404,13852.015998440002,-20.658956159997615,53057.8044588 2025-10-05,13:53:26.000,278,11097916,111725,0,1759672405,13852.352813939993,-20.52502268999524,53057.8044588 2025-10-05,13:53:27.000,278,11097870,111765,0,1759672406,13852.85130088,-20.39108922000014,53057.84638152 2025-10-05,13:53:28.000,278,11097834,111765,0,1759672407,13853.060126489996,-20.306499660000554,53057.88131712001 2025-10-05,13:53:29.000,278,11097857,111765,0,1759672408,13852.999499699996,-20.306499660000554,53057.95118832001 2025-10-05,13:53:30.000,278,11097905,111805,0,1759672409,13852.777201469995,-20.257155749997764,53058.02105952 2025-10-05,13:53:31.000,278,11097897,111725,0,1759672410,13852.514485379994,441.3762696900012,53058.0140724 2025-10-05,13:53:32.000,278,11097874,111845,0,1759672411,13852.204615119997,-20.271254009996483,53058.02804664001 2025-10-05,13:53:33.000,278,11097822,111725,0,1759672412,13851.968844269992,-20.27830313999584,53058.00009816001 2025-10-05,13:53:34.000,278,11097832,111485,0,1759672413,13851.888008549991,-20.292401400001836,53058.055995120005 2025-10-05,13:53:35.000,278,11097918,111485,0,1759672414,13851.72633710999,-20.250106619998405,53057.95118832001 2025-10-05,13:53:36.000,278,11097934,111765,0,1759672415,13851.537720429995,-20.271254009996483,53058.03503376 2025-10-05,13:53:37.000,278,11097854,111765,0,1759672416,13851.308685889999,-20.292401400001836,53058.0140724 2025-10-05,13:53:38.000,278,11097879,111765,0,1759672417,13851.194168619993,-20.313548789999913,53057.958175440006 2025-10-05,13:53:39.000,278,11097823,111845,0,1759672418,13851.349103749999,-20.33469617999799,53057.9442012 2025-10-05,13:53:40.000,278,11097857,112045,0,1759672419,13851.598347219995,-20.299450530001195,53057.96516256 2025-10-05,13:53:41.000,278,11097833,111805,0,1759672420,13851.800436519996,-20.292401400001836,53057.93022696001 2025-10-05,13:53:42.000,278,11097910,111525,0,1759672421,13851.867799619991,-20.369941830002062,53057.937214080004 2025-10-05,13:53:43.000,278,11097898,111805,0,1759672422,13851.800436519996,-20.426334869996936,53057.92323984 2025-10-05,13:53:44.000,278,11097894,111525,0,1759672423,13851.66571031999,-20.56731746999867,53057.88131712001 2025-10-05,13:53:45.000,278,11097896,111685,0,1759672424,13851.38278529999,-20.61666138000146,53057.888304240005 2025-10-05,13:53:46.000,278,11097882,111925,0,1759672425,13851.295213269994,-20.708300070000405,53057.84638152 2025-10-05,13:53:47.000,278,11097843,111725,0,1759672426,13851.315422199994,-20.694201810001687,53057.81144592001 2025-10-05,13:53:48.000,278,11097864,111845,0,1759672427,13851.44341208999,-20.673054419996333,53057.77651032 2025-10-05,13:53:49.000,278,11097893,111805,0,1759672428,13851.63202877,-20.61666138000146,53057.720613360005 2025-10-05,13:53:50.000,278,11097801,111605,0,1759672429,13851.63202877,-20.588464859996748,53057.699652 2025-10-05,13:53:51.000,278,11097852,111725,0,1759672430,13851.54445673999,-20.58141572999739,53057.699652 2025-10-05,13:53:52.000,278,11097837,111485,0,1759672431,13851.288476959999,-20.658956159997615,53057.67869064 2025-10-05,13:53:53.000,278,11097816,111725,0,1759672432,13851.032497179993,-20.708300070000405,53057.72760048 2025-10-05,13:53:54.000,278,11097889,111685,0,1759672433,13850.803462639997,-20.715349199999764,53057.54593536001 2025-10-05,13:53:55.000,278,11097862,111685,0,1759672434,13850.655263820001,-20.778791370001272,53057.601832320004 2025-10-05,13:53:56.000,278,11097890,111605,0,1759672435,13850.38581141999,-20.814037019998068,53057.53196112 2025-10-05,13:53:57.000,278,11097896,111885,0,1759672436,13850.042259609989,-20.933872230001725,53057.46907704 2025-10-05,13:53:58.000,278,11097901,111885,0,1759672437,13849.685235179997,-21.02551092000067,53057.399205839996 2025-10-05,13:53:59.000,278,11097855,111845,0,1759672438,13849.20695716999,-21.15239525999641,53057.3153604 2025-10-05,13:54:00.000,278,11097885,111805,0,1759672439,13848.775833329993,440.40348975000234,53057.25247632 2025-10-05,13:54:01.000,278,11097821,111765,0,1759672440,13848.459226760002,-21.314525249996223,53057.175618 2025-10-05,13:54:02.000,278,11097861,111845,0,1759672441,13848.351445799992,-21.293377859998145,53057.13369528 2025-10-05,13:54:03.000,278,11097857,111765,0,1759672442,13848.634370819993,-21.272230470000068,53057.049849840005 2025-10-05,13:54:04.000,278,11097857,111765,0,1759672443,13849.00486786999,-21.187640910000482,53056.9660044 2025-10-05,13:54:05.000,278,11097907,111765,0,1759672444,13849.28779288999,-21.236984819995996,53056.91010744 2025-10-05,13:54:06.000,278,11097883,111845,0,1759672445,13849.510091119992,-21.286328729998786,53056.952030160006 2025-10-05,13:54:07.000,278,11097829,111405,0,1759672446,13849.483145879996,440.3470967100002,53056.84722336 2025-10-05,13:54:08.000,278,11097916,111645,0,1759672447,13849.382101229996,-21.406163939995167,53056.85421048001 2025-10-05,13:54:09.000,278,11097877,111685,0,1759672448,13849.200220859995,-21.462556979997316,53056.79831352 2025-10-05,13:54:10.000,278,11097924,111845,0,1759672449,13849.10591251999,-21.476655239996035,53056.7913264 2025-10-05,13:54:11.000,278,11097860,111805,0,1759672450,13849.01160418,-21.448458719998598,53056.714468080005 2025-10-05,13:54:12.000,278,11097941,111685,0,1759672451,13848.910559529999,-21.43436045999988,53056.67254536 2025-10-05,13:54:13.000,278,11097817,111645,0,1759672452,13848.796042259994,-21.44140958999924,53056.65857112001 2025-10-05,13:54:14.000,278,11097824,111685,0,1759672453,13848.849932739999,-21.406163939995167,53056.616648400006 2025-10-05,13:54:15.000,278,11097826,111725,0,1759672454,13848.977922629994,-21.37091828999837,53056.53979008001 2025-10-05,13:54:16.000,278,11097817,111485,0,1759672455,13848.96445000999,-21.342721770000935,53056.546777200005 2025-10-05,13:54:17.000,278,11097912,111765,0,1759672456,13849.03181311,-21.314525249996223,53056.46991888001 2025-10-05,13:54:18.000,278,11097889,111725,0,1759672457,13848.897086909994,-21.293377859998145,53056.427996160004 2025-10-05,13:54:19.000,278,11097842,111845,0,1759672458,13848.775833329993,-21.32157437999558,53056.37209920001 2025-10-05,13:54:20.000,278,11097892,111685,0,1759672459,13848.627634509998,-21.37091828999837,53056.281266640006 2025-10-05,13:54:21.000,278,11097890,111565,0,1759672460,13848.398599970002,-21.455507849997957,53056.211395440005 2025-10-05,13:54:22.000,278,11097805,111685,0,1759672461,13848.19651067,-21.511900890000106,53056.16947272 2025-10-05,13:54:23.000,278,11097871,111845,0,1759672462,13848.05504816,-21.61763783999777,53056.162485600005 2025-10-05,13:54:24.000,278,11097805,111765,0,1759672463,13848.122411259996,-21.695178269997996,53056.05069168 2025-10-05,13:54:25.000,278,11097826,111765,0,1759672464,13848.236928530001,-21.681080009999278,53056.00876896 2025-10-05,13:54:26.000,278,11097923,111565,0,1759672465,13848.540062480002,-21.568293930002255,53055.93191064 2025-10-05,13:54:27.000,278,11097883,111765,0,1759672466,13848.775833329993,-21.406163939995167,53055.86902656001 2025-10-05,13:54:28.000,278,11097901,111885,0,1759672467,13848.92403214999,-21.38501654999709,53055.85505232 2025-10-05,13:54:29.000,278,11097809,111525,0,1759672468,13848.99139525,-21.328623510002217,53055.8131296 2025-10-05,13:54:30.000,278,11097855,111525,0,1759672469,13848.97118632,-21.307476119996863,53055.78518112 2025-10-05,13:54:31.000,278,11097809,111805,0,1759672470,13848.92403214999,-21.399114809995808,53055.82011672001 2025-10-05,13:54:32.000,278,11097912,111965,0,1759672471,13848.99139525,-21.37796741999773,53055.72229704001 2025-10-05,13:54:33.000,278,11097813,111645,0,1759672472,13849.16653930999,-21.25108308000199,53055.65242584001 2025-10-05,13:54:34.000,278,11097936,111885,0,1759672473,13849.388837539991,-21.244033949995355,53055.70133568001 2025-10-05,13:54:35.000,278,11097845,111725,0,1759672474,13849.489882189991,-21.15944438999577,53055.7432584 2025-10-05,13:54:36.000,278,11097877,111885,0,1759672475,13849.442728019996,-21.131247869998333,53055.708322800005 2025-10-05,13:54:37.000,278,11097846,111725,0,1759672476,13849.200220859995,-21.15239525999641,53055.65242584001 2025-10-05,13:54:38.000,278,11097842,111445,0,1759672477,13848.769097019998,-21.081903959995543,53055.659412960005 2025-10-05,13:54:39.000,278,11097838,111845,0,1759672478,13848.412072589992,-21.19469003999984,53055.6384516 2025-10-05,13:54:40.000,278,11097846,111725,0,1759672479,13848.09546602,-21.314525249996223,53055.56159328001 2025-10-05,13:54:41.000,278,11097824,111605,0,1759672480,13847.91358565,-21.399114809995808,53055.5685804 2025-10-05,13:54:42.000,278,11097844,111645,0,1759672481,13847.78559575999,-21.406163939995167,53055.51967056 2025-10-05,13:54:43.000,278,11097829,111525,0,1759672482,13847.88664040999,-21.399114809995808,53055.421850880004 2025-10-05,13:54:44.000,278,11097921,111445,0,1759672483,13847.90684933999,-21.279279599999427,53055.40088952 2025-10-05,13:54:45.000,278,11097836,111805,0,1759672484,13847.90684933999,-21.328623510002217,53055.33101832 2025-10-05,13:54:46.000,278,11097871,111845,0,1759672485,13847.758650519994,-21.328623510002217,53055.35197968 2025-10-05,13:54:47.000,278,11097905,111565,0,1759672486,13847.489198119998,-21.38501654999709,53055.28210848 2025-10-05,13:54:48.000,278,11097856,111445,0,1759672487,13847.388153469998,-21.37796741999773,53055.254160000004 2025-10-05,13:54:49.000,278,11097842,111645,0,1759672488,13847.354471919993,-21.363869159999012,53055.21223728 2025-10-05,13:54:50.000,278,11097901,111845,0,1759672489,13847.111964759992,-21.406163939995167,53055.21922440001 2025-10-05,13:54:51.000,278,11097906,111765,0,1759672490,13847.125437379997,-21.328623510002217,53055.16332744 2025-10-05,13:54:52.000,278,11097831,111685,0,1759672491,13847.111964759992,-21.222886559997278,53055.14236608 2025-10-05,13:54:53.000,278,11097838,111685,0,1759672492,13847.064810589996,-21.15944438999577,53055.12140472 2025-10-05,13:54:54.000,278,11097860,111485,0,1759672493,13847.091755829992,-21.14534612999705,53055.13537896 2025-10-05,13:54:55.000,278,11097913,111725,0,1759672494,13847.145646309997,-21.15944438999577,53055.14935320001 2025-10-05,13:54:56.000,278,11097842,111885,0,1759672495,13847.300581440002,-21.15239525999641,53055.107430480006 2025-10-05,13:54:57.000,278,11097811,111845,0,1759672496,13847.394889779993,-21.187640910000482,53055.037559280005 2025-10-05,13:54:58.000,278,11097849,111485,0,1759672497,13847.320790370002,-21.180591780001123,53055.02358504 2025-10-05,13:54:59.000,278,11097837,111925,0,1759672498,13847.179327860002,-21.19469003999984,53055.05153352001 2025-10-05,13:55:00.000,278,11097828,112085,0,1759672499,13847.111964759992,-21.180591780001123,53055.06550776 2025-10-05,13:55:01.000,278,11097931,111805,0,1759672500,13846.943557009996,-21.16649351999513,53055.00961080001 2025-10-05,13:55:02.000,278,11097893,111885,0,1759672501,13846.9368207,-21.15239525999641,53054.988649440005 2025-10-05,13:55:03.000,278,11097882,111765,0,1759672502,13847.004183799996,-21.01141266000195,53054.988649440005 2025-10-05,13:55:04.000,278,11097899,111525,0,1759672503,13847.172591549992,-20.884528319998935,53054.9746752 2025-10-05,13:55:05.000,278,11097823,111685,0,1759672504,13847.226482029997,-20.771742240001913,53054.98166232001 2025-10-05,13:55:06.000,278,11097823,111725,0,1759672505,13847.239954650002,-20.75059484999656,53055.00961080001 2025-10-05,13:55:07.000,278,11097886,111405,0,1759672506,13847.152382619992,-20.79288962999999,53054.99563656 2025-10-05,13:55:08.000,278,11097877,111845,0,1759672507,13847.051337969991,-20.912724839996372,53054.94672672 2025-10-05,13:55:09.000,278,11097917,112045,0,1759672508,13846.930084389991,-20.962068749999162,53054.988649440005 2025-10-05,13:55:10.000,278,11097879,111645,0,1759672509,13846.950293319991,-20.997314399995958,53054.89082976001 2025-10-05,13:55:11.000,278,11097917,111685,0,1759672510,13846.862721289996,-21.03256005000003,53054.89082976001 2025-10-05,13:55:12.000,278,11097894,111845,0,1759672511,13846.80883080999,-21.103051350000896,53054.87685552 2025-10-05,13:55:13.000,278,11097816,111885,0,1759672512,13846.66736829999,-21.138296999997692,53054.89781688 2025-10-05,13:55:14.000,278,11097946,111685,0,1759672513,13846.660631989995,-21.131247869998333,53054.8349328 2025-10-05,13:55:15.000,278,11097842,111805,0,1759672514,13846.55285103,-21.110100480000256,53054.84191992001 2025-10-05,13:55:16.000,278,11097827,111565,0,1759672515,13846.478751619994,-21.14534612999705,53054.80698432 2025-10-05,13:55:17.000,278,11097819,111685,0,1759672516,13846.438333759994,-21.124198739998974,53054.79301008001 2025-10-05,13:55:18.000,278,11097841,111805,0,1759672517,13846.60674150999,-21.01846179000131,53054.751087360004 2025-10-05,13:55:19.000,278,11097847,111845,0,1759672518,13846.903139149996,-20.828135279996786,53054.7999972 2025-10-05,13:55:20.000,278,11097871,112085,0,1759672519,13847.394889779993,-20.708300070000405,53054.74410024001 2025-10-05,13:55:21.000,278,11097831,111405,0,1759672520,13847.718232659994,-20.658956159997615,53054.79301008001 2025-10-05,13:55:22.000,278,11097816,111685,0,1759672521,13847.819277309995,-20.687152680002328,53054.77903584 2025-10-05,13:55:23.000,278,11097838,111885,0,1759672522,13847.711496349999,-20.73649658999784,53054.77903584 2025-10-05,13:55:24.000,278,11097839,111805,0,1759672523,13847.489198119998,-20.687152680002328,53054.82794568 2025-10-05,13:55:25.000,278,11097903,111605,0,1759672524,13847.266899889997,-20.729447459998482,53054.80698432 2025-10-05,13:55:26.000,278,11097839,111805,0,1759672525,13847.125437379997,-20.75764397999592,53054.730126 2025-10-05,13:55:27.000,278,11097827,111845,0,1759672526,13847.118701070001,-20.7435457199972,53054.72313888001 2025-10-05,13:55:28.000,278,11097941,111685,0,1759672527,13847.300581440002,-20.62371051000082,53054.71615176001 2025-10-05,13:55:29.000,278,11097897,111885,0,1759672528,13847.361208230002,-20.6096122500021,53054.70916464 2025-10-05,13:55:30.000,278,11097833,111725,0,1759672529,13847.300581440002,-20.6096122500021,53054.702177520005 2025-10-05,13:55:31.000,278,11097904,112085,0,1759672530,13847.165855239997,-20.637808769999538,53054.71615176001 2025-10-05,13:55:32.000,278,11097830,111765,0,1759672531,13846.9368207,-20.694201810001687,53054.71615176001 2025-10-05,13:55:33.000,278,11097932,111725,0,1759672532,13846.62695043999,-20.778791370001272,53054.67422904001 2025-10-05,13:55:34.000,278,11097850,111725,0,1759672533,13846.384443279989,-20.80698788999871,53054.63230632 2025-10-05,13:55:35.000,278,11097885,111845,0,1759672534,13846.081309330002,-20.940921360001084,53054.63230632 2025-10-05,13:55:36.000,278,11097903,111685,0,1759672535,13845.825329549996,-20.9902652699966,53054.61134496 2025-10-05,13:55:37.000,278,11097854,111685,0,1759672536,13845.764702759996,-21.03256005000003,53054.5903836 2025-10-05,13:55:38.000,278,11097885,111605,0,1759672537,13846.034155159992,-21.046658309998747,53054.52749952001 2025-10-05,13:55:39.000,278,11097914,111565,0,1759672538,13846.46527899999,-20.955019619999803,53054.49256392 2025-10-05,13:55:40.000,278,11097857,111725,0,1759672539,13846.930084389991,-20.884528319998935,53054.44365408 2025-10-05,13:55:41.000,278,11097885,111725,0,1759672540,13847.071546899992,-20.891577449998294,53054.46461544 2025-10-05,13:55:42.000,278,11097845,111765,0,1759672541,13847.071546899992,-20.912724839996372,53054.49256392 2025-10-05,13:55:43.000,278,11097888,111725,0,1759672542,13846.943557009996,-20.905675709997013,53054.49256392 2025-10-05,13:55:44.000,278,11097848,111845,0,1759672543,13846.76841294999,-20.863380930000858,53054.50653816001 2025-10-05,13:55:45.000,278,11097835,111645,0,1759672544,13846.63368675,-20.877479189999576,53054.47858968001 2025-10-05,13:55:46.000,278,11097817,111925,0,1759672545,13846.50569685999,-20.905675709997013,53054.51352528 2025-10-05,13:55:47.000,278,11097855,111845,0,1759672546,13846.310343869998,-20.91977396999573,53054.51352528 2025-10-05,13:55:48.000,278,11097857,111685,0,1759672547,13846.054364089992,-20.91977396999573,53054.47858968001 2025-10-05,13:55:49.000,278,11097891,111845,0,1759672548,13845.933110509992,-20.912724839996372,53054.51352528 2025-10-05,13:55:50.000,278,11097921,111685,0,1759672549,13845.771439069991,-20.96911787999852,53054.49256392 2025-10-05,13:55:51.000,278,11097920,111685,0,1759672550,13845.61650394,-20.9902652699966,53054.47858968001 2025-10-05,13:55:52.000,278,11097823,111845,0,1759672551,13845.710812279991,-21.067805699996825,53054.42967984001 2025-10-05,13:55:53.000,278,11097889,111845,0,1759672552,13845.973528369992,-21.01141266000195,53054.42967984001 2025-10-05,13:55:54.000,278,11097854,112005,0,1759672553,13846.350761729998,-20.884528319998935,53054.46461544 2025-10-05,13:55:55.000,278,11097825,111685,0,1759672554,13846.600005199994,-20.764693109995278,53054.44365408 2025-10-05,13:55:56.000,278,11097914,111685,0,1759672555,13846.77514926,-20.708300070000405,53054.485576800005 2025-10-05,13:55:58.000,278,11097935,111765,0,1759672557,13846.60674150999,-20.6096122500021,53054.5205124 2025-10-05,13:55:59.000,278,11097840,111765,0,1759672558,13846.370970659998,-20.546170080000593,53054.55544800001 2025-10-05,13:56:00.000,278,11097894,111765,0,1759672559,13846.061100400002,-20.426334869996936,53054.49955104 2025-10-05,13:56:01.000,278,11097856,111765,0,1759672560,13845.6569218,-20.37699096000142,53054.4506412 2025-10-05,13:56:02.000,278,11097835,111845,0,1759672561,13845.34705153999,-20.39108922000014,53054.44365408 2025-10-05,13:56:03.000,278,11097836,111565,0,1759672562,13845.205589029989,-20.38404009000078,53054.42967984001 2025-10-05,13:56:04.000,278,11097896,111845,0,1759672563,13845.39420571,-20.35584356999607,53054.37378288 2025-10-05,13:56:05.000,278,11097861,111645,0,1759672564,13845.798384310001,-20.292401400001836,53054.35282152 2025-10-05,13:56:06.000,278,11097916,111805,0,1759672565,13846.370970659998,-20.095025759997952,53054.35282152 2025-10-05,13:56:07.000,278,11097930,111485,0,1759672566,13846.822303429995,-19.97519055000157,53054.415705600004 2025-10-05,13:56:08.000,278,11097861,111565,0,1759672567,13847.111964759992,-19.904699250000704,53054.436666960006 2025-10-05,13:56:09.000,278,11097839,111685,0,1759672568,13847.266899889997,-19.94699402999686,53054.436666960006 2025-10-05,13:56:10.000,278,11097903,111485,0,1759672569,13847.401626090003,-20.017485329997726,53054.52749952001 2025-10-05,13:56:11.000,278,11097883,111925,0,1759672570,13847.347735609997,-20.031583589996444,53054.47858968001 2025-10-05,13:56:12.000,278,11097911,111725,0,1759672571,13847.253427269992,-19.98223968000093,53054.50653816001 2025-10-05,13:56:13.000,278,11097848,111325,0,1759672572,13847.219745720002,-19.911748380000063,53054.51352528 2025-10-05,13:56:14.000,278,11097951,111925,0,1759672573,13847.327526679997,-19.827158820000477,53054.56243512 2025-10-05,13:56:15.000,278,11097898,111845,0,1759672574,13847.408362399998,-19.75666751999961,53054.56942224 2025-10-05,13:56:16.000,278,11097934,111565,0,1759672575,13847.630660629999,441.9190527000028,53054.5903836 2025-10-05,13:56:17.000,278,11097891,111765,0,1759672576,13848.00789398999,-19.735520130001532,53054.68820328 2025-10-05,13:56:18.000,278,11097909,111685,0,1759672577,13848.607425579998,-19.629783179996593,53054.77903584 2025-10-05,13:56:19.000,278,11097855,111845,0,1759672578,13849.099176209995,-19.509947970000212,53054.79301008001 2025-10-05,13:56:20.000,278,11097921,111685,0,1759672579,13849.469673259991,-19.4817514499955,53054.93275248001 2025-10-05,13:56:21.000,278,11097864,111645,0,1759672580,13849.510091119992,-19.488800580002135,53054.988649440005 2025-10-05,13:56:22.000,278,11097905,111885,0,1759672581,13849.597663150002,-19.488800580002135,53055.07948200001 2025-10-05,13:56:23.000,278,11097883,112045,0,1759672582,13849.611135769992,-19.53109535999829,53055.21922440001 2025-10-05,13:56:24.000,278,11097953,111725,0,1759672583,13849.712180419992,-19.47470231999614,53055.28210848 2025-10-05,13:56:25.000,278,11097893,111685,0,1759672584,13849.840170310003,-19.411260150001908,53055.372941040005 2025-10-05,13:56:26.000,278,11097906,111845,0,1759672585,13850.048995919999,-19.34076885000104,53055.47774784 2025-10-05,13:56:27.000,278,11097962,111525,0,1759672586,13850.082677469989,-19.319621459995687,53055.53364480001 2025-10-05,13:56:28.000,278,11097884,111805,0,1759672587,13849.846906619998,-19.30552319999697,53055.72229704001 2025-10-05,13:56:29.000,278,11097943,111805,0,1759672588,13849.611135769992,-19.319621459995687,53055.73627128 2025-10-05,13:56:30.000,278,11097938,111845,0,1759672589,13849.31473813,-19.34076885000104,53055.79915536001 2025-10-05,13:56:31.000,278,11097861,112045,0,1759672590,13849.17327562,-19.495849710001494,53055.876013680005 2025-10-05,13:56:32.000,278,11097918,112085,0,1759672591,13849.16653930999,-19.559291879995726,53055.90396216 2025-10-05,13:56:33.000,278,11097838,111925,0,1759672592,13849.281056579995,-19.594537529999798,53055.952872 2025-10-05,13:56:34.000,278,11097932,111845,0,1759672593,13849.462936949996,-19.594537529999798,53055.98780760001 2025-10-05,13:56:35.000,278,11097835,111885,0,1759672594,13849.510091119992,-19.665028830000665,53056.0227432 2025-10-05,13:56:36.000,278,11097845,111685,0,1759672595,13849.27432027,-19.70027447999746,53056.057678799996 2025-10-05,13:56:37.000,278,11097841,111765,0,1759672596,13848.98465893999,-19.70027447999746,53056.14152424 2025-10-05,13:56:38.000,278,11097890,111485,0,1759672597,13848.654579749993,-19.728471000002173,53056.12755 2025-10-05,13:56:39.000,278,11097892,111725,0,1759672598,13848.230192219991,-19.75666751999961,53056.09960152 2025-10-05,13:56:40.000,278,11097871,111645,0,1759672599,13847.920321959995,-19.784864039997046,53056.12755 2025-10-05,13:56:41.000,278,11097892,111725,0,1759672600,13847.77212314,-19.88355185999535,53056.14152424 2025-10-05,13:56:42.000,278,11097914,111885,0,1759672601,13847.698023729994,-19.954043159996218,53056.09960152 2025-10-05,13:56:43.000,278,11097895,111645,0,1759672602,13847.70476003999,-20.080927499999234,53056.17645984 2025-10-05,13:56:44.000,278,11097850,111845,0,1759672603,13847.738441589994,-20.15846792999946,53056.1974212 2025-10-05,13:56:45.000,278,11097857,111685,0,1759672604,13847.583506459989,-20.264204879997123,53056.14851136 2025-10-05,13:56:46.000,278,11097955,111845,0,1759672605,13847.394889779993,-20.412236609998217,53056.14152424 2025-10-05,13:56:47.000,278,11097870,111885,0,1759672606,13847.044601659996,-20.426334869996936,53056.162485600005 2025-10-05,13:56:48.000,278,11097889,112005,0,1759672607,13846.781885569995,-20.461580520001007,53056.14152424 2025-10-05,13:56:49.000,278,11097912,111765,0,1759672608,13846.68757722999,-20.496826169997803,53056.09960152 2025-10-05,13:56:50.000,278,11097845,111485,0,1759672609,13846.7347314,-20.39108922000014,53056.08562728001 2025-10-05,13:56:51.000,278,11097848,111685,0,1759672610,13846.71452247,-20.34174530999735,53056.02973032 2025-10-05,13:56:52.000,278,11097872,111925,0,1759672611,13846.600005199994,-20.37699096000142,53056.00876896 2025-10-05,13:56:53.000,278,11097872,111645,0,1759672612,13846.337289109993,-20.362892699995427,53056.05069168 2025-10-05,13:56:54.000,278,11097847,111605,0,1759672613,13845.980264680002,-20.426334869996936,53056.00178184 2025-10-05,13:56:55.000,278,11097907,111685,0,1759672614,13845.71754859,-20.51797355999588,53055.93191064 2025-10-05,13:56:56.000,278,11097874,111805,0,1759672615,13845.4548325,-20.56026833999931,53055.84107808 2025-10-05,13:56:57.000,278,11097931,111645,0,1759672616,13845.39420571,-20.57436659999803,53055.77120688001 2025-10-05,13:56:58.000,278,11097933,111725,0,1759672617,13845.51545929,-20.63075964000018,53055.76421976 2025-10-05,13:56:59.000,278,11097879,111725,0,1759672618,13845.892692649992,-20.602563119995466,53055.6733872 2025-10-05,13:57:00.000,278,11097933,111805,0,1759672619,13846.330552799998,-20.461580520001007,53055.6384516 2025-10-05,13:57:01.000,278,11097885,111725,0,1759672620,13846.680840919995,-20.33469617999799,53055.65242584001 2025-10-05,13:57:02.000,278,11097843,111845,0,1759672621,13846.74820401999,-20.2853522699952,53055.610503120006 2025-10-05,13:57:03.000,278,11097902,111685,0,1759672622,13846.660631989995,-20.236008359999687,53055.58255464001 2025-10-05,13:57:04.000,278,11097935,111725,0,1759672623,13846.66736829999,-20.130271410002024,53055.54761904 2025-10-05,13:57:05.000,278,11097932,111805,0,1759672624,13846.842512359995,-19.98223968000093,53055.56159328001 2025-10-05,13:57:06.000,278,11097906,111765,0,1759672625,13847.125437379997,-19.862404469997273,53055.51268344001 2025-10-05,13:57:07.000,278,11097910,111725,0,1759672626,13847.401626090003,-19.735520130001532,53055.55460616001 2025-10-05,13:57:08.000,278,11097888,111525,0,1759672627,13847.74517789999,-19.665028830000665,53055.56159328001 2025-10-05,13:57:09.000,278,11097864,111845,0,1759672628,13848.00789398999,-19.650930570001947,53055.61749024 2025-10-05,13:57:10.000,278,11097970,111805,0,1759672629,13848.223455909996,-19.636832309995953,53055.60351600001 2025-10-05,13:57:11.000,278,11097943,111325,0,1759672630,13848.284082699996,-19.672077960000024,53055.6384516 2025-10-05,13:57:12.000,278,11097919,111525,0,1759672631,13848.142620189996,-19.76371664999897,53055.63146448001 2025-10-05,13:57:13.000,278,11097947,111725,0,1759672632,13847.92705826999,-19.88355185999535,53055.62447736 2025-10-05,13:57:14.000,278,11097871,111725,0,1759672633,13847.644133249989,-20.003387069999008,53055.65242584001 2025-10-05,13:57:15.000,278,11097905,111845,0,1759672634,13847.287108819997,-20.1514188000001,53055.63146448001 2025-10-05,13:57:16.000,278,11097922,111725,0,1759672635,13846.87619391,-20.243057489999046,53055.6733872 2025-10-05,13:57:17.000,278,11097860,111325,0,1759672636,13846.680840919995,-20.37699096000142,53055.610503120006 2025-10-05,13:57:18.000,278,11097921,111725,0,1759672637,13846.59326889,-20.44748226000229,53055.59652888 2025-10-05,13:57:19.000,278,11097858,111765,0,1759672638,13846.741467709995,-20.595513989996107,53055.59652888 2025-10-05,13:57:20.000,278,11097917,111845,0,1759672639,13847.165855239997,-20.595513989996107,53055.659412960005 2025-10-05,13:57:21.000,278,11097863,111645,0,1759672640,13847.68455110999,-20.56731746999867,53055.589541760004 2025-10-05,13:57:22.000,278,11097849,111805,0,1759672641,13847.94726719999,-20.658956159997615,53055.659412960005 2025-10-05,13:57:23.000,278,11097878,111685,0,1759672642,13847.96747612999,-20.694201810001687,53055.66640008 2025-10-05,13:57:24.000,278,11097927,111565,0,1759672643,13847.83274993,-20.73649658999784,53055.70133568001 2025-10-05,13:57:25.000,278,11097916,111805,0,1759672644,13847.529615979998,-20.79288962999999,53055.78518112 2025-10-05,13:57:26.000,278,11097868,111845,0,1759672645,13847.125437379997,-20.884528319998935,53055.78518112 2025-10-05,13:57:27.000,278,11097945,111765,0,1759672646,13846.70778615999,-20.962068749999162,53055.77120688001 2025-10-05,13:57:28.000,278,11097907,111685,0,1759672647,13846.162145050002,-21.02551092000067,53055.84107808 2025-10-05,13:57:29.000,278,11097874,111885,0,1759672648,13845.67713073,-21.088953090002178,53055.72928416001 2025-10-05,13:57:30.000,278,11097848,111845,0,1759672649,13845.42788725999,-21.074854829996184,53055.82011672001 2025-10-05,13:57:31.000,278,11097846,111565,0,1759672650,13845.340315229994,-21.053707439998107,53055.757232640004 2025-10-05,13:57:32.000,278,11097844,111605,0,1759672651,13845.481777739995,-21.03960917999939,53055.708322800005 2025-10-05,13:57:33.000,278,11097885,111725,0,1759672652,13845.51545929,-21.060756569997466,53055.6733872 2025-10-05,13:57:34.000,278,11097867,111805,0,1759672653,13845.40767832999,-21.138296999997692,53055.62447736 2025-10-05,13:57:35.000,278,11097907,111605,0,1759672654,13845.192116409999,-21.117149609999615,53055.589541760004 2025-10-05,13:57:36.000,278,11097896,111805,0,1759672655,13844.767728879997,-21.02551092000067,53055.589541760004 2025-10-05,13:57:37.000,278,11097906,111565,0,1759672656,13844.45785862,-21.081903959995543,53055.589541760004 2025-10-05,13:57:38.000,278,11097932,111845,0,1759672657,13844.12777942999,-21.004363529995317,53055.45678648 2025-10-05,13:57:39.000,278,11097922,111725,0,1759672658,13843.999789539994,-20.91977396999573,53055.41486376001 2025-10-05,13:57:40.000,278,11097956,111845,0,1759672659,13844.08736156999,-20.7435457199972,53055.372941040005 2025-10-05,13:57:41.000,278,11097934,111805,0,1759672660,13844.28945086999,-20.51092442999652,53055.31704408001 2025-10-05,13:57:42.000,278,11097960,111845,0,1759672661,13844.531958029991,-20.426334869996936,53055.254160000004 2025-10-05,13:57:43.000,278,11097919,111645,0,1759672662,13844.713838399992,-20.35584356999607,53055.24717288001 2025-10-05,13:57:44.000,278,11097842,111645,0,1759672663,13844.754256259992,-20.320597919999273,53055.19127592 2025-10-05,13:57:45.000,278,11097910,111685,0,1759672664,13844.767728879997,-20.144369670000742,53055.19127592 2025-10-05,13:57:46.000,278,11097937,111725,0,1759672665,13844.862037220002,-20.045681849995162,53055.21922440001 2025-10-05,13:57:47.000,278,11097930,111765,0,1759672666,13844.875509839992,-19.99633793999965,53055.17730168001 2025-10-05,13:57:48.000,278,11097852,111765,0,1759672667,13844.781201500002,-19.98223968000093,53055.156340320005 2025-10-05,13:57:49.000,278,11097880,111965,0,1759672668,13844.686893159997,-20.024534459997085,53055.12839184001 2025-10-05,13:57:50.000,278,11097853,111685,0,1759672669,13844.659947920001,-20.11617314999603,53055.05153352001 2025-10-05,13:57:51.000,278,11097890,111965,0,1759672670,13844.720574710002,-20.144369670000742,53055.02358504 2025-10-05,13:57:52.000,278,11097832,111845,0,1759672671,13844.814883049992,-20.11617314999603,53054.94672672 2025-10-05,13:57:53.000,278,11097919,112085,0,1759672672,13845.023708659988,-20.186664449996897,53054.869868400005 2025-10-05,13:57:54.000,278,11097854,111365,0,1759672673,13845.158434859994,-20.21486097000161,53054.89082976001 2025-10-05,13:57:56.000,278,11097938,111765,0,1759672675,13845.919637890001,-20.066829240000516,53054.7999972 2025-10-05,13:57:57.000,278,11097942,112005,0,1759672676,13846.559587339994,-20.024534459997085,53054.79301008001 2025-10-05,13:57:58.000,278,11097850,111725,0,1759672677,13847.010920109991,-20.017485329997726,53054.81397144001 2025-10-05,13:57:59.000,278,11097854,111765,0,1759672678,13847.260163580002,-20.080927499999234,53054.869868400005 2025-10-05,13:58:00.000,278,11097934,111805,0,1759672679,13847.327526679997,-20.137320540001383,53054.89082976001 2025-10-05,13:58:01.000,278,11097880,111605,0,1759672680,13847.340999300002,-20.34879443999671,53054.88384264001 2025-10-05,13:58:02.000,278,11097876,111845,0,1759672681,13847.300581440002,-20.51092442999652,53054.93275248001 2025-10-05,13:58:03.000,278,11097890,111845,0,1759672682,13847.293845129992,-20.63075964000018,53054.94672672 2025-10-05,13:58:04.000,278,11097892,111685,0,1759672683,13847.233218339992,-20.73649658999784,53054.95371384 2025-10-05,13:58:05.000,278,11097907,111725,0,1759672684,13847.206273099997,-20.821086149997427,53054.91179112001 2025-10-05,13:58:06.000,278,11097817,111725,0,1759672685,13847.206273099997,-20.898626579997654,53054.95371384 2025-10-05,13:58:07.000,278,11097944,111805,0,1759672686,13847.401626090003,-20.898626579997654,53054.939739600006 2025-10-05,13:58:08.000,278,11097919,111845,0,1759672687,13847.435307639993,-20.884528319998935,53055.00262368 2025-10-05,13:58:09.000,278,11097852,111645,0,1759672688,13847.435307639993,-20.9902652699966,53055.00961080001 2025-10-05,13:58:10.000,278,11097934,111725,0,1759672689,13847.502670739988,-20.98321613999724,53055.037559280005 2025-10-05,13:58:11.000,278,11097878,111925,0,1759672690,13847.354471919993,-20.962068749999162,53055.13537896 2025-10-05,13:58:12.000,278,11097935,111685,0,1759672691,13847.071546899992,-21.088953090002178,53055.06550776 2025-10-05,13:58:13.000,278,11097931,112005,0,1759672692,13846.89640284,-21.16649351999513,53055.107430480006 2025-10-05,13:58:14.000,278,11097890,111685,0,1759672693,13846.680840919995,-21.2017391699992,53055.12140472 2025-10-05,13:58:15.000,278,11097918,111845,0,1759672694,13846.418124829994,-21.26518134000071,53055.14236608 2025-10-05,13:58:16.000,278,11097924,111765,0,1759672695,13846.047627779997,-21.32157437999558,53055.16332744 2025-10-05,13:58:17.000,278,11097929,111725,0,1759672696,13845.582822389995,-21.42026220000116,53055.19826304001 2025-10-05,13:58:18.000,278,11097927,111845,0,1759672697,13845.077599139993,-21.42731133000052,53055.14236608 2025-10-05,13:58:19.000,278,11097946,111565,0,1759672698,13844.673420539992,-21.568293930002255,53055.14935320001 2025-10-05,13:58:20.000,278,11097857,111925,0,1759672699,13844.41744076,-21.631736099996488,53055.13537896 2025-10-05,13:58:21.000,278,11097909,111485,0,1759672700,13844.45785862,-21.476655239996035,53055.07948200001 2025-10-05,13:58:22.000,278,11097928,111925,0,1759672701,13844.565639579996,-21.293377859998145,53055.05153352001 2025-10-05,13:58:23.000,278,11097846,111845,0,1759672702,13844.700365780001,-21.236984819995996,53055.05153352001 2025-10-05,13:58:24.000,278,11097845,111725,0,1759672703,13844.639738990001,-21.14534612999705,53055.03057216001 2025-10-05,13:58:25.000,278,11097929,111645,0,1759672704,13844.565639579996,-21.081903959995543,53055.03057216001 2025-10-05,13:58:26.000,278,11097931,112005,0,1759672705,13844.39723183,-21.03960917999939,53054.988649440005 2025-10-05,13:58:27.000,278,11097922,111845,0,1759672706,13844.26924193999,-21.01846179000131,53055.00262368 2025-10-05,13:58:28.000,278,11097880,111925,0,1759672707,13844.141252049994,-21.03256005000003,53054.96070096001 2025-10-05,13:58:29.000,278,11097872,111725,0,1759672708,13843.979580609994,-21.067805699996825,53054.96070096001 2025-10-05,13:58:30.000,278,11097940,111765,0,1759672709,13843.865063339988,-21.01846179000131,53054.94672672 2025-10-05,13:58:31.000,278,11097920,111725,0,1759672710,13843.871799649998,-20.84928267000214,53054.86288128001 2025-10-05,13:58:32.000,278,11097912,111845,0,1759672711,13843.878535959993,-20.771742240001913,53054.8349328 2025-10-05,13:58:33.000,278,11097935,111645,0,1759672712,13843.764018690003,-20.680103549995692,53054.75807448 2025-10-05,13:58:34.000,278,11097901,111685,0,1759672713,13843.710128209997,-20.595513989996107,53054.75807448 2025-10-05,13:58:35.000,278,11097883,111845,0,1759672714,13843.838118099993,-20.489777039998444,53054.68121616 2025-10-05,13:58:36.000,278,11097926,111805,0,1759672715,13844.13451574,-20.426334869996936,53054.69519040001 2025-10-05,13:58:37.000,278,11097854,112165,0,1759672716,13844.444385999996,-20.292401400001836,53054.62531920001 2025-10-05,13:58:38.000,278,11097887,111645,0,1759672717,13844.659947920001,-20.299450530001195,53054.62531920001 2025-10-05,13:58:39.000,278,11097865,111765,0,1759672718,13844.686893159997,-20.369941830002062,53054.6602548 2025-10-05,13:58:40.000,278,11097874,111845,0,1759672719,13844.633002679991,-20.475678779999726,53054.604357840006 2025-10-05,13:58:41.000,278,11097939,111605,0,1759672720,13844.505012789996,-20.680103549995692,53054.54147376 2025-10-05,13:58:42.000,278,11097880,111805,0,1759672721,13844.41070444999,-20.80698788999871,53054.5205124 2025-10-05,13:58:43.000,278,11097910,111605,0,1759672722,13844.41744076,-20.962068749999162,53054.51352528 2025-10-05,13:58:44.000,278,11097831,111805,0,1759672723,13844.592584819991,-21.103051350000896,53054.50653816001 2025-10-05,13:58:45.000,278,11097929,111485,0,1759672724,13844.983290800003,-21.14534612999705,53054.44365408 2025-10-05,13:58:46.000,278,11097943,111685,0,1759672725,13845.50872297999,-21.110100480000256,53054.47858968001 2025-10-05,13:58:47.000,278,11097854,111685,0,1759672726,13846.061100400002,-21.110100480000256,53054.47160256 2025-10-05,13:58:48.000,278,11097913,111685,0,1759672727,13846.50569685999,-21.02551092000067,53054.52749952001 2025-10-05,13:58:49.000,278,11097860,111565,0,1759672728,13846.721258779995,-20.9902652699966,53054.59737072001 2025-10-05,13:58:50.000,278,11097944,111885,0,1759672729,13846.80883080999,-20.884528319998935,53054.63929344 2025-10-05,13:58:51.000,278,11097908,111645,0,1759672730,13846.781885569995,-20.884528319998935,53054.702177520005 2025-10-05,13:58:52.000,278,11097935,111805,0,1759672731,13846.579796269994,-20.905675709997013,53054.78602296 2025-10-05,13:58:53.000,278,11097904,112005,0,1759672732,13846.411388519999,-20.98321613999724,53054.81397144001 2025-10-05,13:58:54.000,278,11097846,111885,0,1759672733,13846.296871249993,-20.9902652699966,53054.86288128001 2025-10-05,13:58:55.000,278,11097883,111885,0,1759672734,13846.404652209989,-20.898626579997654,53054.96768808 2025-10-05,13:58:56.000,278,11097893,111525,0,1759672735,13846.61347782,-20.821086149997427,53055.00262368 2025-10-05,13:58:57.000,278,11097898,111725,0,1759672736,13846.97723856,-20.75764397999592,53055.1144176 2025-10-05,13:58:58.000,278,11097829,111845,0,1759672737,13847.307317749997,-20.7435457199972,53055.19127592 2025-10-05,13:58:59.000,278,11097880,111845,0,1759672738,13847.347735609997,-20.673054419996333,53055.26114712 2025-10-05,13:59:00.000,278,11097910,111805,0,1759672739,13847.280372510002,-20.715349199999764,53055.35197968 2025-10-05,13:59:01.000,278,11097853,111725,0,1759672740,13847.098492140001,-20.764693109995278,53055.41486376001 2025-10-05,13:59:02.000,278,11097927,111645,0,1759672741,13846.91661177,-20.8563318000015,53055.54761904 2025-10-05,13:59:03.000,278,11097857,111805,0,1759672742,13846.512433169999,-21.01846179000131,53055.58255464001 2025-10-05,13:59:04.000,278,11097852,112005,0,1759672743,13846.296871249993,-21.124198739998974,53055.61749024 2025-10-05,13:59:05.000,278,11097867,111805,0,1759672744,13846.074573019992,-21.21583742999792,53055.73627128 2025-10-05,13:59:06.000,278,11097882,111645,0,1759672745,13846.114990879993,-21.21583742999792,53055.75024552001 2025-10-05,13:59:07.000,278,11097862,111885,0,1759672746,13846.182353980003,-21.15239525999641,53055.8131296 2025-10-05,13:59:08.000,278,11097906,111965,0,1759672747,13846.377706969994,-21.096002220001537,53055.84806520001 2025-10-05,13:59:09.000,278,11097928,111805,0,1759672748,13846.498960549994,-21.01846179000131,53055.876013680005 2025-10-05,13:59:10.000,278,11097832,111885,0,1759672749,13846.377706969994,-21.004363529995317,53055.994794720005 2025-10-05,13:59:11.000,278,11097924,111565,0,1759672750,13846.155408739993,-21.110100480000256,53056.00876896 2025-10-05,13:59:12.000,278,11097870,112045,0,1759672751,13845.906165269997,-21.15944438999577,53056.043704560005 2025-10-05,13:59:13.000,278,11097885,111925,0,1759672752,13845.65018548999,-21.25108308000199,53056.00876896 2025-10-05,13:59:14.000,278,11097905,111965,0,1759672753,13845.441359879995,-21.349770900000294,53056.12056288 2025-10-05,13:59:15.000,278,11097915,111845,0,1759672754,13845.272952129999,-21.399114809995808,53056.08562728001 2025-10-05,13:59:16.000,278,11097838,111685,0,1759672755,13845.171907479998,-21.406163939995167,53056.162485600005 2025-10-05,13:59:17.000,278,11097928,111925,0,1759672756,13845.171907479998,-21.363869159999012,53056.10658864001 2025-10-05,13:59:18.000,278,11097866,111645,0,1759672757,13845.212325339999,-21.342721770000935,53056.17645984 2025-10-05,13:59:19.000,278,11097901,111605,0,1759672758,13845.198852719994,-21.300426989997504,53056.162485600005 2025-10-05,13:59:20.000,278,11097916,111925,0,1759672759,13845.212325339999,-21.293377859998145,53056.1974212 2025-10-05,13:59:21.000,278,11097845,111845,0,1759672760,13845.212325339999,-21.244033949995355,53056.19043408 2025-10-05,13:59:22.000,278,11097853,111885,0,1759672761,13845.171907479998,-21.173542650001764,53056.20440832001 2025-10-05,13:59:23.000,278,11097903,111765,0,1759672762,13845.097808069993,-21.131247869998333,53056.15549848001 2025-10-05,13:59:24.000,278,11097865,111725,0,1759672763,13845.003499729988,-21.131247869998333,53056.14851136 2025-10-05,13:59:25.000,278,11097931,111965,0,1759672764,13844.794674119992,-21.173542650001764,53056.113575760006 2025-10-05,13:59:26.000,278,11097909,111765,0,1759672765,13844.55890327,-21.138296999997692,53056.06466592001 2025-10-05,13:59:27.000,278,11097822,111765,0,1759672766,13844.525221719996,-20.98321613999724,53056.03671744001 2025-10-05,13:59:28.000,278,11097849,111725,0,1759672767,13844.545430649996,-20.729447459998482,53055.98780760001 2025-10-05,13:59:29.000,278,11097895,112005,0,1759672768,13844.821619360002,-20.454531390001648,53055.93889776001 2025-10-05,13:59:30.000,278,11097936,111805,0,1759672769,13845.077599139993,-20.369941830002062,53055.945884880006 2025-10-05,13:59:31.000,278,11097861,111965,0,1759672770,13845.225797959989,-20.306499660000554,53055.89697504001 2025-10-05,13:59:32.000,278,11097916,111965,0,1759672771,13845.320106299994,-20.20781184000225,53055.91094928 2025-10-05,13:59:33.000,278,11097862,112005,0,1759672772,13845.421150949995,-20.052730980001797,53055.90396216 2025-10-05,13:59:34.000,278,11097894,111685,0,1759672773,13845.52893190999,-19.961092289995577,53055.84806520001 2025-10-05,13:59:35.000,278,11097865,112125,0,1759672774,13845.65018548999,-19.94699402999686,53055.83409096 2025-10-05,13:59:36.000,278,11097833,111645,0,1759672775,13845.912901579992,-19.93289576999814,53055.83409096 2025-10-05,13:59:37.000,278,11097949,112045,0,1759672776,13846.141936120002,-19.92584663999878,53055.78518112 2025-10-05,13:59:38.000,278,11097847,111365,0,1759672777,13846.350761729998,-19.827158820000477,53055.8131296 2025-10-05,13:59:39.000,278,11097926,111805,0,1759672778,13846.539378409994,-19.820109690001118,53055.82011672001 2025-10-05,13:59:40.000,278,11097895,111685,0,1759672779,13846.58653257999,-19.869453599996632,53055.79915536001 2025-10-05,13:59:41.000,278,11097935,111645,0,1759672780,13846.492224239999,441.79921748999914,53055.79915536001 2025-10-05,13:59:42.000,278,11097910,111645,0,1759672781,13846.46527899999,-19.820109690001118,53055.72928416001 2025-10-05,13:59:43.000,278,11097859,111765,0,1759672782,13846.357498039994,-19.954043159996218,53055.7432584 2025-10-05,13:59:44.000,278,11097882,111605,0,1759672783,13846.242980769988,-20.087976629998593,53055.708322800005 2025-10-05,13:59:45.000,278,11097881,111965,0,1759672784,13846.431597449999,-20.10207488999731,53055.69434856 2025-10-05,13:59:46.000,278,11097907,111885,0,1759672785,13846.62695043999,-20.073878369999875,53055.72928416001 2025-10-05,13:59:47.000,278,11097937,111845,0,1759672786,13847.004183799996,-20.031583589996444,53055.72928416001 2025-10-05,13:59:48.000,278,11097913,111885,0,1759672787,13847.239954650002,-20.003387069999008,53055.72928416001 2025-10-05,13:59:49.000,278,11097920,111645,0,1759672788,13847.408362399998,-20.038632719995803,53055.757232640004 2025-10-05,13:59:50.000,278,11097934,111725,0,1759672789,13847.381417160002,-20.095025759997952,53055.79216824 2025-10-05,13:59:51.000,278,11097857,111845,0,1759672790,13847.206273099997,-20.137320540001383,53055.8131296 2025-10-05,13:59:52.000,278,11097859,111805,0,1759672791,13847.017656420001,-20.200762709995615,53055.80614248 2025-10-05,13:59:53.000,278,11097911,111565,0,1759672792,13846.781885569995,-20.243057489999046,53055.83409096 2025-10-05,13:59:54.000,278,11097869,111685,0,1759672793,13846.61347782,-20.250106619998405,53055.86902656001 2025-10-05,13:59:55.000,278,11097900,111765,0,1759672794,13846.62695043999,-20.200762709995615,53055.924923520004 2025-10-05,13:59:56.000,278,11097925,112205,0,1759672795,13846.77514926,-20.179615319997538,53055.952872 2025-10-05,13:59:57.000,278,11097930,111845,0,1759672796,13846.983974869996,-20.137320540001383,53055.98082048 2025-10-05,13:59:58.000,278,11097914,112085,0,1759672797,13847.058074280001,-20.21486097000161,53056.00876896 2025-10-05,13:59:59.000,278,11097865,111845,0,1759672798,13847.058074280001,-20.27830313999584,53056.07864016 2025-10-05,14:00:00.000,278,11097828,111645,0,1759672799,13847.098492140001,-20.299450530001195,53056.12755 2025-10-05,14:00:01.000,278,11097893,111925,0,1759672800,13847.078283210001,-20.369941830002062,53056.17645984 2025-10-05,14:00:02.000,278,11097885,111725,0,1759672801,13846.990711179991,-20.433383999996295,53056.21838256 2025-10-05,14:00:03.000,278,11097864,111725,0,1759672802,13846.88966652999,-20.482727909999085,53056.21838256 2025-10-05,14:00:04.000,278,11097948,111885,0,1759672803,13846.721258779995,-20.539120950001234,53056.24633104 2025-10-05,14:00:05.000,278,11097900,111765,0,1759672804,13846.519169479994,-20.52502268999524,53056.211395440005 2025-10-05,14:00:06.000,278,11097898,111605,0,1759672805,13846.357498039994,-20.482727909999085,53056.3371636 2025-10-05,14:00:07.000,278,11097828,111845,0,1759672806,13846.209299219998,-20.38404009000078,53056.29524088 2025-10-05,14:00:08.000,278,11097858,111845,0,1759672807,13846.047627779997,-20.35584356999607,53056.27427952001 2025-10-05,14:00:09.000,278,11097918,112005,0,1759672808,13845.899428960001,-20.433383999996295,53056.2672924 2025-10-05,14:00:10.000,278,11097926,111805,0,1759672809,13845.751230139991,-20.539120950001234,53056.27427952001 2025-10-05,14:00:11.000,278,11097914,112165,0,1759672810,13845.60976762999,-20.52502268999524,53056.24633104 2025-10-05,14:00:12.000,278,11097934,111685,0,1759672811,13845.47504143,-20.539120950001234,53056.23934392 2025-10-05,14:00:13.000,278,11097907,111805,0,1759672812,13845.4548325,-20.419285739997576,53056.23934392 2025-10-05,14:00:14.000,278,11097933,111925,0,1759672813,13845.340315229994,-20.320597919999273,53056.18344696001 2025-10-05,14:00:15.000,278,11097917,111845,0,1759672814,13845.279688439994,-20.299450530001195,53056.18344696001 2025-10-05,14:00:16.000,278,11097885,111645,0,1759672815,13845.239270579994,-20.137320540001383,53056.225369679996 2025-10-05,14:00:17.000,278,11097852,111845,0,1759672816,13845.111280689998,-20.038632719995803,53056.14851136 2025-10-05,14:00:18.000,278,11097920,111845,0,1759672817,13845.118016999993,-19.9399448999975,53056.17645984 2025-10-05,14:00:19.000,278,11097855,111645,0,1759672818,13844.942872940002,-19.897650120001344,53056.09960152 2025-10-05,14:00:20.000,278,11097895,111325,0,1759672819,13844.693629469992,-19.911748380000063,53056.05069168 2025-10-05,14:00:21.000,278,11097849,111765,0,1759672820,13844.43764969,441.6864314100021,53055.98780760001 2025-10-05,14:00:22.000,278,11097863,111725,0,1759672821,13844.27597825,-19.99633793999965,53055.952872 2025-10-05,14:00:23.000,278,11097858,111805,0,1759672822,13844.37028658999,-19.897650120001344,53055.85505232 2025-10-05,14:00:24.000,278,11097864,111885,0,1759672823,13844.39049551999,-19.855355339997914,53055.84107808 2025-10-05,14:00:25.000,278,11097942,111885,0,1759672824,13844.633002679991,-19.87650272999599,53055.72229704001 2025-10-05,14:00:26.000,278,11097839,111685,0,1759672825,13844.720574710002,-19.806011429995124,53055.72229704001 2025-10-05,14:00:27.000,278,11097881,111325,0,1759672826,13844.814883049992,-19.784864039997046,53055.65242584001 2025-10-05,14:00:28.000,278,11097933,111925,0,1759672827,13844.976554489993,-19.721421869995538,53055.63146448001 2025-10-05,14:00:29.000,278,11097904,111565,0,1759672828,13844.936136629993,-19.679127089999383,53055.589541760004 2025-10-05,14:00:30.000,278,11097925,111565,0,1759672829,13844.915927699993,-19.679127089999383,53055.540631920005 2025-10-05,14:00:31.000,278,11097927,111845,0,1759672830,13844.888982459997,-19.70027447999746,53055.59652888 2025-10-05,14:00:32.000,278,11097932,111805,0,1759672831,13845.124753309989,-19.650930570001947,53055.54761904 2025-10-05,14:00:33.000,278,11097920,111845,0,1759672832,13845.37399678,-19.665028830000665,53055.54761904 2025-10-05,14:00:34.000,278,11097930,111845,0,1759672833,13845.69060334999,-19.70027447999746,53055.51967056 2025-10-05,14:00:35.000,278,11097883,111805,0,1759672834,13845.852274789991,-19.784864039997046,53055.4987092 2025-10-05,14:00:36.000,278,11097845,111845,0,1759672835,13845.845538479996,-19.87650272999599,53055.57556752 2025-10-05,14:00:37.000,278,11097939,111725,0,1759672836,13845.71754859,-19.92584663999878,53055.51967056 2025-10-05,14:00:38.000,278,11097903,111805,0,1759672837,13845.58955869999,-20.017485329997726,53055.54761904 2025-10-05,14:00:39.000,278,11097938,111845,0,1759672838,13845.562613459995,-20.137320540001383,53055.45678648 2025-10-05,14:00:40.000,278,11097855,111605,0,1759672839,13845.731021209991,441.58069446000445,53055.51967056 2025-10-05,14:00:41.000,278,11097953,111805,0,1759672840,13846.020682540002,-20.003387069999008,53055.51967056 2025-10-05,14:00:42.000,278,11097901,112165,0,1759672841,13846.337289109993,-19.961092289995577,53055.50569632 2025-10-05,14:00:43.000,278,11097863,111725,0,1759672842,13846.424861139989,-19.968141420002212,53055.59652888 2025-10-05,14:00:44.000,278,11097962,111885,0,1759672843,13846.411388519999,-19.954043159996218,53055.58255464001 2025-10-05,14:00:45.000,278,11097890,111685,0,1759672844,13846.256453389993,-19.99633793999965,53055.60351600001 2025-10-05,14:00:46.000,278,11097940,111845,0,1759672845,13846.061100400002,-20.087976629998593,53055.68037432001 2025-10-05,14:00:47.000,278,11097863,112005,0,1759672846,13845.939846820002,-20.16551705999882,53055.68736144 2025-10-05,14:00:48.000,278,11097877,111645,0,1759672847,13845.764702759996,-20.236008359999687,53055.68037432001 2025-10-05,14:00:49.000,278,11097870,111805,0,1759672848,13845.67713073,-20.33469617999799,53055.70133568001 2025-10-05,14:00:50.000,278,11097825,111885,0,1759672849,13845.603031319995,-20.32764704999863,53055.7432584 2025-10-05,14:00:51.000,278,11097918,111885,0,1759672850,13845.42788725999,-20.306499660000554,53055.79216824 2025-10-05,14:00:52.000,278,11097860,111685,0,1759672851,13845.28642474999,-20.313548789999913,53055.76421976 2025-10-05,14:00:53.000,278,11097823,111845,0,1759672852,13845.111280689998,-20.299450530001195,53055.79216824 2025-10-05,14:00:54.000,278,11097943,111765,0,1759672853,13845.104544379989,-20.16551705999882,53055.75024552001 2025-10-05,14:00:55.000,278,11097887,112005,0,1759672854,13845.037181279993,-20.15846792999946,53055.75024552001 2025-10-05,14:00:56.000,278,11097920,111525,0,1759672855,13845.097808069993,-20.080927499999234,53055.7432584 2025-10-05,14:00:57.000,278,11097867,111845,0,1759672856,13845.050653899998,-20.010436199998367,53055.757232640004 2025-10-05,14:00:58.000,278,11097837,111805,0,1759672857,13845.030444969998,-19.904699250000704,53055.78518112 2025-10-05,14:00:59.000,278,11097872,111845,0,1759672858,13845.084335449988,-19.76371664999897,53055.79915536001 2025-10-05,14:01:00.000,278,11097903,111725,0,1759672859,13845.077599139993,-19.566341009995085,53055.85505232 2025-10-05,14:01:01.000,278,11097932,111645,0,1759672860,13844.990027109998,-19.552242749996367,53055.80614248 2025-10-05,14:01:02.000,278,11097900,111845,0,1759672861,13844.787937809997,-19.594537529999798,53055.78518112 2025-10-05,14:01:03.000,278,11097856,111885,0,1759672862,13844.491540169991,-19.672077960000024,53055.778194000006 2025-10-05,14:01:04.000,278,11097882,111805,0,1759672863,13844.19514253,-19.784864039997046,53055.85505232 2025-10-05,14:01:05.000,278,11097885,111845,0,1759672864,13843.925690129989,-19.890600990001985,53055.84806520001 2025-10-05,14:01:06.000,278,11097874,111805,0,1759672865,13843.764018690003,-19.94699402999686,53055.85505232 2025-10-05,14:01:07.000,278,11097944,111765,0,1759672866,13843.777491309993,441.6441366299987,53055.82011672001 2025-10-05,14:01:08.000,278,11097846,111685,0,1759672867,13844.10757049999,-20.073878369999875,53055.76421976 2025-10-05,14:01:09.000,278,11097859,111845,0,1759672868,13844.565639579996,-19.98223968000093,53055.778194000006 2025-10-05,14:01:10.000,278,11097895,111645,0,1759672869,13844.828355669997,-19.87650272999599,53055.778194000006 2025-10-05,14:01:11.000,278,11097854,111845,0,1759672870,13845.131489619998,-19.834207949999836,53055.82011672001 2025-10-05,14:01:12.000,278,11097968,112125,0,1759672871,13845.340315229994,-19.650930570001947,53055.86203944 2025-10-05,14:01:13.000,278,11097889,111845,0,1759672872,13845.380733089994,-19.622734049997234,53055.82011672001 2025-10-05,14:01:14.000,278,11097942,111845,0,1759672873,13845.340315229994,-19.608635789998516,53055.86203944 2025-10-05,14:01:15.000,278,11097878,111645,0,1759672874,13845.219061649994,-19.615684919997875,53055.91094928 2025-10-05,14:01:16.000,278,11097945,111765,0,1759672875,13845.050653899998,-19.665028830000665,53055.91094928 2025-10-05,14:01:17.000,278,11097947,112045,0,1759672876,13844.862037220002,-19.672077960000024,53055.90396216 2025-10-05,14:01:18.000,278,11097829,112005,0,1759672877,13844.821619360002,-19.6932253499981,53055.88998792001 2025-10-05,14:01:19.000,278,11097901,111965,0,1759672878,13844.808146739997,-19.75666751999961,53055.89697504001 2025-10-05,14:01:20.000,278,11097919,111605,0,1759672879,13844.949609249998,-19.74256926000089,53055.88998792001 2025-10-05,14:01:21.000,278,11097852,111885,0,1759672880,13845.205589029989,-19.665028830000665,53055.93889776001 2025-10-05,14:01:22.000,278,11097916,112005,0,1759672881,13845.59629501,-19.559291879995726,53055.93889776001 2025-10-05,14:01:23.000,278,11097924,111605,0,1759672882,13845.906165269997,-19.36191623999912,53055.89697504001 2025-10-05,14:01:24.000,278,11097903,111645,0,1759672883,13846.175617669993,-19.213884509998024,53055.90396216 2025-10-05,14:01:25.000,278,11097882,111845,0,1759672884,13846.458542689994,-19.136344079997798,53055.96684624001 2025-10-05,14:01:26.000,278,11097879,111605,0,1759672885,13846.923348079996,-18.981263219997345,53056.0227432 2025-10-05,14:01:27.000,278,11097907,111765,0,1759672886,13847.428571329998,-18.790936710000096,53056.03671744001 2025-10-05,14:01:28.000,278,11097841,111925,0,1759672887,13847.77212314,-18.614708460001566,53056.14152424 2025-10-05,14:01:29.000,278,11097850,111845,0,1759672888,13847.859695169995,-18.5442171600007,53056.19043408 2025-10-05,14:01:30.000,278,11097823,111885,0,1759672889,13847.758650519994,-18.48782411999855,53056.23934392 2025-10-05,14:01:31.000,278,11097984,111805,0,1759672890,13847.536352289993,-18.516020639995986,53056.28825376 2025-10-05,14:01:32.000,278,11097810,111845,0,1759672891,13847.165855239997,-18.614708460001566,53056.30921512 2025-10-05,14:01:33.000,278,11097905,111925,0,1759672892,13846.69431354,-18.6781506299958,53056.36511208 2025-10-05,14:01:34.000,278,11097946,111605,0,1759672893,13846.242980769988,-18.819133229997533,53056.41402192 2025-10-05,14:01:35.000,278,11097867,111925,0,1759672894,13845.879220030001,-18.988312349996704,53056.34415072 2025-10-05,14:01:36.000,278,11097956,111805,0,1759672895,13845.62997655999,-19.087000170002284,53056.393060559996 2025-10-05,14:01:37.000,278,11097879,111765,0,1759672896,13845.441359879995,-19.220933639997384,53056.379086320005 2025-10-05,14:01:38.000,278,11097920,111845,0,1759672897,13845.522195599995,-19.185687990000588,53056.35113784001 2025-10-05,14:01:39.000,278,11097841,111885,0,1759672898,13845.771439069991,-19.11519668999972,53056.37209920001 2025-10-05,14:01:40.000,278,11097874,111725,0,1759672899,13846.040891470002,-19.037656259999494,53056.3371636 2025-10-05,14:01:41.000,278,11097860,111845,0,1759672900,13846.350761729998,-19.009459740002058,53056.35113784001 2025-10-05,14:01:42.000,278,11097853,111805,0,1759672901,13846.55285103,-19.11519668999972,53056.35113784001 2025-10-05,14:01:43.000,278,11097946,112005,0,1759672902,13846.64715936999,-19.05880364999757,53056.45594464 2025-10-05,14:01:44.000,278,11097865,111645,0,1759672903,13846.71452247,-18.981263219997345,53056.45594464 2025-10-05,14:01:45.000,278,11097868,111885,0,1759672904,13846.82903973999,-18.819133229997533,53056.46991888001 2025-10-05,14:01:46.000,278,11097910,111925,0,1759672905,13846.903139149996,-18.67110149999644,53056.52581584 2025-10-05,14:01:47.000,278,11097912,112045,0,1759672906,13847.071546899992,-18.523069769995345,53056.546777200005 2025-10-05,14:01:48.000,278,11097866,111965,0,1759672907,13847.125437379997,-18.48077498999919,53056.60966128001 2025-10-05,14:01:49.000,278,11097848,111645,0,1759672908,13846.963765939996,-18.501922379997268,53056.62363552 2025-10-05,14:01:50.000,278,11097862,111805,0,1759672909,13846.781885569995,-18.53011890000198,53056.65857112001 2025-10-05,14:01:51.000,278,11097905,111725,0,1759672910,13846.498960549994,-18.551266290000058,53056.65857112001 2025-10-05,14:01:52.000,278,11097907,111805,0,1759672911,13846.317080179993,-18.621757590000925,53056.665558240005 2025-10-05,14:01:53.000,278,11097913,111885,0,1759672912,13846.411388519999,-18.565364549998776,53056.70748096001 2025-10-05,14:01:54.000,278,11097929,111685,0,1759672913,13846.72799508999,-18.452578470001754,53056.7214552 2025-10-05,14:01:55.000,278,11097866,111845,0,1759672914,13847.017656420001,-18.47372585999983,53056.74241656 2025-10-05,14:01:56.000,278,11097824,111805,0,1759672915,13847.192800479992,-18.5442171600007,53056.77735216001 2025-10-05,14:01:57.000,278,11097854,111845,0,1759672916,13847.179327860002,-18.579462809997494,53056.81228776 2025-10-05,14:01:58.000,278,11097862,111845,0,1759672917,13846.943557009996,-18.69929802000115,53056.82626200001 2025-10-05,14:01:59.000,278,11097947,111925,0,1759672918,13846.761676639995,-18.805034969998815,53056.87517184001 2025-10-05,14:02:00.000,278,11097867,111805,0,1759672919,13846.492224239999,-18.8896245299984,53056.87517184001 2025-10-05,14:02:01.000,278,11097840,112325,0,1759672920,13846.175617669993,-19.11519668999972,53056.82626200001 2025-10-05,14:02:02.000,278,11097933,111965,0,1759672921,13845.899428960001,-19.35486710999976,53056.80530064001 2025-10-05,14:02:03.000,278,11097919,111845,0,1759672922,13845.805120619996,-19.397161889995914,53056.81927488 2025-10-05,14:02:04.000,278,11097950,112005,0,1759672923,13845.933110509992,-19.3478179800004,53056.784339280006 2025-10-05,14:02:05.000,278,11097948,111885,0,1759672924,13846.276662319993,-19.157491469995875,53056.79831352 2025-10-05,14:02:06.000,278,11097864,111765,0,1759672925,13846.579796269994,-18.93191931000183,53056.833249120005 2025-10-05,14:02:07.000,278,11097951,112045,0,1759672926,13846.640423059995,-18.861428010000964,53056.84722336 2025-10-05,14:02:08.000,278,11097924,111845,0,1759672927,13846.56632364999,-18.812084099998174,53056.81927488 2025-10-05,14:02:09.000,278,11097916,111845,0,1759672928,13846.290134939998,-18.783887580000737,53056.833249120005 2025-10-05,14:02:10.000,278,11097901,111885,0,1759672929,13846.020682540002,-18.776838450001378,53056.84023624 2025-10-05,14:02:11.000,278,11097875,112005,0,1759672930,13845.704075969996,-18.748641929996666,53056.81228776 2025-10-05,14:02:12.000,278,11097922,112005,0,1759672931,13845.34705153999,-18.72044540999923,53056.77735216001 2025-10-05,14:02:13.000,278,11097953,111765,0,1759672932,13845.037181279993,-18.71339627999987,53056.74241656 2025-10-05,14:02:14.000,278,11097994,111845,0,1759672933,13844.680156850001,-18.741592799997306,53056.62363552 2025-10-05,14:02:15.000,278,11097923,111885,0,1759672934,13844.41070444999,-18.71339627999987,53056.595687040004 2025-10-05,14:02:16.000,278,11097864,111925,0,1759672935,13844.39049551999,-18.565364549998776,53056.5817128 2025-10-05,14:02:17.000,278,11097869,111805,0,1759672936,13844.673420539992,-18.42438194999704,53056.595687040004 2025-10-05,14:02:18.000,278,11097960,111645,0,1759672937,13845.198852719994,-18.2974976100013,53056.56773856001 2025-10-05,14:02:19.000,278,11097910,111845,0,1759672938,13845.818593240001,-18.177662399997644,53056.546777200005 2025-10-05,14:02:20.000,278,11097949,111845,0,1759672939,13846.263189699988,-18.13536762000149,53056.5118416 2025-10-05,14:02:21.000,278,11097939,111925,0,1759672940,13846.418124829994,-18.12831849000213,53056.52581584 2025-10-05,14:02:22.000,278,11097861,111685,0,1759672941,13846.48548792999,-18.121269359995495,53056.55376432 2025-10-05,14:02:23.000,278,11097833,111845,0,1759672942,13846.357498039994,-18.13536762000149,53056.56773856001 2025-10-05,14:02:24.000,278,11097921,111805,0,1759672943,13846.141936120002,-18.177662399997644,53056.56773856001 2025-10-05,14:02:25.000,278,11097920,111885,0,1759672944,13846.000473610002,-18.219957180001074,53056.560751439996 2025-10-05,14:02:26.000,278,11097922,111765,0,1759672945,13845.771439069991,-18.290448480001942,53056.62363552 2025-10-05,14:02:27.000,278,11097888,111805,0,1759672946,13845.751230139991,-18.276350219995948,53056.58869992001 2025-10-05,14:02:28.000,278,11097865,112005,0,1759672947,13845.933110509992,-18.13536762000149,53056.546777200005 2025-10-05,14:02:29.000,278,11097876,111485,0,1759672948,13846.330552799998,-18.02963066999655,53056.53280296 2025-10-05,14:02:30.000,278,11097863,111725,0,1759672949,13846.86945759999,-18.001434149999113,53056.56773856001 2025-10-05,14:02:31.000,278,11097928,112005,0,1759672950,13847.367944539998,-17.994385019999754,53056.616648400006 2025-10-05,14:02:32.000,278,11097854,112005,0,1759672951,13847.650869559999,-17.959139369995683,53056.67953248 2025-10-05,14:02:33.000,278,11097857,111965,0,1759672952,13847.68455110999,-18.01553240999783,53056.73542944001 2025-10-05,14:02:34.000,278,11097882,111765,0,1759672953,13847.731705279999,-18.02963066999655,53056.81228776 2025-10-05,14:02:35.000,278,11097926,111485,0,1759672954,13847.529615979998,-18.07897457999934,53056.84023624 2025-10-05,14:02:36.000,278,11097940,111565,0,1759672955,13847.300581440002,-18.121269359995495,53056.81927488 2025-10-05,14:02:37.000,278,11097869,111805,0,1759672956,13847.192800479992,-18.149465880000207,53056.87517184001 2025-10-05,14:02:38.000,278,11097840,112045,0,1759672957,13847.172591549992,-18.149465880000207,53056.88914608 2025-10-05,14:02:39.000,278,11097931,111685,0,1759672958,13847.098492140001,-18.227006310000434,53056.931068800004 2025-10-05,14:02:40.000,278,11097952,111925,0,1759672959,13847.118701070001,-18.26225195999723,53056.84023624 2025-10-05,14:02:41.000,278,11097911,111885,0,1759672960,13847.125437379997,-18.212908050001715,53056.85421048001 2025-10-05,14:02:42.000,278,11097928,111845,0,1759672961,13847.111964759992,-18.227006310000434,53056.86818472 2025-10-05,14:02:43.000,278,11097882,111565,0,1759672962,13847.105228449997,-18.24815369999851,53056.85421048001 2025-10-05,14:02:44.000,278,11097974,111925,0,1759672963,13847.280372510002,-18.184711529997003,53056.8611976 2025-10-05,14:02:45.000,278,11097891,111925,0,1759672964,13847.664342179989,-17.987335890000395,53056.95901728 2025-10-05,14:02:46.000,278,11097935,111845,0,1759672965,13847.85295886,-17.89569720000145,53056.94504304001 2025-10-05,14:02:47.000,278,11097932,111765,0,1759672966,13847.900113029995,-17.867500679996738,53057.05683696 2025-10-05,14:02:48.000,278,11097870,111885,0,1759672967,13847.711496349999,-17.930942849998246,53056.98696576 2025-10-05,14:02:49.000,278,11097955,111685,0,1759672968,13847.468989189998,-17.994385019999754,53057.0358756 2025-10-05,14:02:50.000,278,11097862,111725,0,1759672969,13847.179327860002,-18.03667979999591,53057.01491424 2025-10-05,14:02:51.000,278,11097930,111885,0,1759672970,13846.822303429995,-18.163564139998925,53057.04286272001 2025-10-05,14:02:52.000,278,11097958,111965,0,1759672971,13846.498960549994,-18.26930108999659,53057.02190136001 2025-10-05,14:02:53.000,278,11097886,111765,0,1759672972,13846.155408739993,-18.353890649996174,53057.02190136001 2025-10-05,14:02:54.000,278,11097870,112005,0,1759672973,13845.872483719992,-18.417332819997682,53056.99395288001 2025-10-05,14:02:55.000,278,11097929,111805,0,1759672974,13845.63671287,443.1949452300032,53056.92408168001 2025-10-05,14:02:56.000,278,11097934,112005,0,1759672975,13845.67713073,-18.452578470001754,53056.91709456 2025-10-05,14:02:57.000,278,11097857,112045,0,1759672976,13845.825329549996,-18.219957180001074,53056.84023624 2025-10-05,14:02:58.000,278,11097932,112005,0,1759672977,13846.114990879993,-17.966188500002318,53056.833249120005 2025-10-05,14:02:59.000,278,11097870,111885,0,1759672978,13846.478751619994,-17.768812859998434,53056.80530064001 2025-10-05,14:03:00.000,278,11097894,111565,0,1759672979,13846.77514926,-17.65602678000141,53056.77036504 2025-10-05,14:03:01.000,278,11097847,111845,0,1759672980,13846.882930219996,-17.578486350001185,53056.7913264 2025-10-05,14:03:02.000,278,11097875,111765,0,1759672981,13846.9368207,-17.648977650002053,53056.8611976 2025-10-05,14:03:03.000,278,11097908,111805,0,1759672982,13847.051337969991,-17.67717416999949,53056.84722336 2025-10-05,14:03:04.000,278,11097984,111845,0,1759672983,13847.078283210001,-17.740616340000997,53056.8611976 2025-10-05,14:03:05.000,278,11097894,111645,0,1759672984,13846.903139149996,-17.832255029999942,53056.90312032001 2025-10-05,14:03:06.000,278,11097944,111725,0,1759672985,13846.680840919995,-17.959139369995683,53056.896133199996 2025-10-05,14:03:07.000,278,11097901,111925,0,1759672986,13846.330552799998,-18.06487632000062,53056.882158960005 2025-10-05,14:03:08.000,278,11097927,111645,0,1759672987,13845.939846820002,-18.212908050001715,53056.833249120005 2025-10-05,14:03:09.000,278,11097888,111725,0,1759672988,13845.67039441999,-18.346841519996815,53056.79831352 2025-10-05,14:03:10.000,278,11097848,111765,0,1759672989,13845.41441464,-18.36798891000217,53056.73542944001 2025-10-05,14:03:11.000,278,11097942,111885,0,1759672990,13845.41441464,-18.290448480001942,53056.728442319996 2025-10-05,14:03:12.000,278,11097913,111925,0,1759672991,13845.51545929,-18.191760659996362,53056.651584 2025-10-05,14:03:13.000,278,11097850,111965,0,1759672992,13845.623240249995,-18.276350219995948,53056.64459688 2025-10-05,14:03:14.000,278,11097851,112045,0,1759672993,13845.764702759996,-18.410283689998323,53056.67254536 2025-10-05,14:03:15.000,278,11097875,111965,0,1759672994,13845.791647999991,-18.47372585999983,53056.616648400006 2025-10-05,14:03:16.000,278,11097943,112005,0,1759672995,13845.798384310001,-18.551266290000058,53056.5817128 2025-10-05,14:03:17.000,278,11097821,111645,0,1759672996,13845.798384310001,-18.516020639995986,53056.53280296 2025-10-05,14:03:18.000,278,11097864,111845,0,1759672997,13845.805120619996,-18.48077498999919,53056.51882872001 2025-10-05,14:03:19.000,278,11097800,112005,0,1759672998,13845.69733966,-18.551266290000058,53056.56773856001 2025-10-05,14:03:20.000,278,11097871,111885,0,1759672999,13845.63671287,-18.67110149999644,53056.546777200005 2025-10-05,14:03:21.000,278,11097872,111885,0,1759673000,13845.60976762999,-18.805034969998815,53056.48389312 2025-10-05,14:03:22.000,278,11097942,112005,0,1759673001,13845.6569218,442.8354395999995,53056.379086320005 2025-10-05,14:03:23.000,278,11097906,111845,0,1759673002,13845.872483719992,-18.826182359996892,53056.48389312 2025-10-05,14:03:24.000,278,11097877,112085,0,1759673003,13846.040891470002,-18.797985839999455,53056.43498328 2025-10-05,14:03:25.000,278,11097851,111445,0,1759673004,13846.202562910003,-18.790936710000096,53056.448957520006 2025-10-05,14:03:26.000,278,11097888,111845,0,1759673005,13846.242980769988,-18.826182359996892,53056.46991888001 2025-10-05,14:03:27.000,278,11097911,111685,0,1759673006,13846.128463499997,-18.826182359996892,53056.50485448 2025-10-05,14:03:28.000,278,11097815,111805,0,1759673007,13846.027418849997,-18.812084099998174,53056.46991888001 2025-10-05,14:03:29.000,278,11097851,111725,0,1759673008,13845.960055750002,-18.776838450001378,53056.46991888001 2025-10-05,14:03:30.000,278,11097860,111845,0,1759673009,13845.885956339996,-18.762740189995384,53056.5118416 2025-10-05,14:03:31.000,278,11097940,111885,0,1759673010,13845.69060334999,-18.826182359996892,53056.50485448 2025-10-05,14:03:32.000,278,11097861,111965,0,1759673011,13845.42788725999,-18.89667365999776,53056.427996160004 2025-10-05,14:03:33.000,278,11097937,111965,0,1759673012,13845.097808069993,-19.030607130000135,53056.46293176 2025-10-05,14:03:34.000,278,11097869,111885,0,1759673013,13844.740783640002,-19.136344079997798,53056.42100904001 2025-10-05,14:03:35.000,278,11097894,111925,0,1759673014,13844.511749099991,-19.206835379998665,53056.37209920001 2025-10-05,14:03:36.000,278,11097953,111805,0,1759673015,13844.39723183,-19.101098430001002,53056.30921512 2025-10-05,14:03:37.000,278,11097921,111725,0,1759673016,13844.363550279995,-19.087000170002284,53056.30921512 2025-10-05,14:03:38.000,278,11097852,111965,0,1759673017,13844.51848541,-18.93896844000119,53056.25331816001 2025-10-05,14:03:39.000,278,11097919,111845,0,1759673018,13844.787937809997,-18.748641929996666,53056.23235680001 2025-10-05,14:03:40.000,278,11097936,111885,0,1759673019,13844.915927699993,-18.755691059996025,53056.211395440005 2025-10-05,14:03:41.000,278,11097881,111725,0,1759673020,13845.003499729988,-18.72044540999923,53056.23235680001 2025-10-05,14:03:42.000,278,11097858,111965,0,1759673021,13844.983290800003,-18.70634715000051,53056.21838256 2025-10-05,14:03:43.000,278,11097913,111845,0,1759673022,13844.882246150002,-18.748641929996666,53056.23934392 2025-10-05,14:03:44.000,278,11097889,111885,0,1759673023,13844.794674119992,-18.84028061999561,53056.17645984 2025-10-05,14:03:45.000,278,11097924,111805,0,1759673024,13844.754256259992,442.79314482000336,53056.211395440005 2025-10-05,14:03:46.000,278,11097870,111805,0,1759673025,13844.787937809997,-18.93191931000183,53056.19043408 2025-10-05,14:03:47.000,278,11097872,111965,0,1759673026,13844.821619360002,-18.93191931000183,53056.23235680001 2025-10-05,14:03:48.000,278,11097935,111885,0,1759673027,13844.835091979992,-19.009459740002058,53056.18344696001 2025-10-05,14:03:49.000,278,11097947,111765,0,1759673028,13844.801410430002,-19.06585277999693,53056.17645984 2025-10-05,14:03:50.000,278,11097899,111965,0,1759673029,13844.707102089997,-19.213884509998024,53056.12755 2025-10-05,14:03:51.000,278,11097864,112085,0,1759673030,13844.680156850001,-19.235031899996102,53056.15549848001 2025-10-05,14:03:52.000,278,11097863,111845,0,1759673031,13844.734047329992,-19.17158973000187,53056.12755 2025-10-05,14:03:53.000,278,11097894,111725,0,1759673032,13844.747519949997,-19.136344079997798,53056.14851136 2025-10-05,14:03:54.000,278,11097875,112005,0,1759673033,13844.700365780001,-19.087000170002284,53056.16947272 2025-10-05,14:03:55.000,278,11097846,111565,0,1759673034,13844.740783640002,-19.101098430001002,53056.15549848001 2025-10-05,14:03:56.000,278,11097962,111805,0,1759673035,13844.606057439996,-19.10814756000036,53056.16947272 2025-10-05,14:03:57.000,278,11097864,111845,0,1759673036,13844.585848509996,-19.199786249999306,53056.211395440005 2025-10-05,14:03:58.000,278,11097849,111445,0,1759673037,13844.424177069995,-19.326670590002323,53056.17645984 2025-10-05,14:03:59.000,278,11097906,111845,0,1759673038,13844.22882407999,-19.439456669999345,53056.17645984 2025-10-05,14:04:00.000,278,11097913,111925,0,1759673039,13843.986316919989,-19.47470231999614,53056.12755 2025-10-05,14:04:01.000,278,11097844,111885,0,1759673040,13843.737073449993,-19.51699709999957,53056.07165304 2025-10-05,14:04:02.000,278,11097854,111965,0,1759673041,13843.642765110002,-19.559291879995726,53056.0227432 2025-10-05,14:04:03.000,278,11097930,111885,0,1759673042,13843.602347250002,-19.566341009995085,53056.02973032 2025-10-05,14:04:04.000,278,11097920,111725,0,1759673043,13843.595610939992,-19.552242749996367,53056.01575608001 2025-10-05,14:04:05.000,278,11097835,111965,0,1759673044,13843.521511530002,-19.58748840000044,53055.93191064 2025-10-05,14:04:06.000,278,11097944,111885,0,1759673045,13843.312685919991,-19.629783179996593,53055.90396216 2025-10-05,14:04:07.000,278,11097846,111765,0,1759673046,13842.982606729995,-19.686176219998742,53055.90396216 2025-10-05,14:04:08.000,278,11097852,111685,0,1759673047,13842.659263849993,-19.735520130001532,53055.84107808 2025-10-05,14:04:09.000,278,11097952,111845,0,1759673048,13842.356129899992,-19.820109690001118,53055.79915536001 2025-10-05,14:04:10.000,278,11097895,111565,0,1759673049,13842.167513219996,-19.88355185999535,53055.72229704001 2025-10-05,14:04:11.000,278,11097842,111885,0,1759673050,13842.113622739991,-19.890600990001985,53055.659412960005 2025-10-05,14:04:12.000,278,11097904,111805,0,1759673051,13842.302239420002,-19.869453599996632,53055.6384516 2025-10-05,14:04:13.000,278,11097858,111525,0,1759673052,13842.760308499994,-19.71437273999618,53055.59652888 2025-10-05,14:04:14.000,278,11097858,111965,0,1759673053,13843.19816865,-19.53814448999765,53055.58255464001 2025-10-05,14:04:15.000,278,11097939,111885,0,1759673054,13843.353103779991,-19.495849710001494,53055.540631920005 2025-10-05,14:04:16.000,278,11097935,111885,0,1759673055,13843.386785329996,-19.4817514499955,53055.5685804 2025-10-05,14:04:17.000,278,11097895,111885,0,1759673056,13843.225113889996,-19.51699709999957,53055.5685804 2025-10-05,14:04:18.000,278,11097930,111605,0,1759673057,13843.07691507,-19.552242749996367,53055.540631920005 2025-10-05,14:04:19.000,278,11097929,111845,0,1759673058,13842.86808945999,-19.601586659999157,53055.51967056 2025-10-05,14:04:20.000,278,11097937,111805,0,1759673059,13842.814198979999,-19.686176219998742,53055.52665768 2025-10-05,14:04:21.000,278,11097855,111685,0,1759673060,13842.834407909999,-19.6932253499981,53055.53364480001 2025-10-05,14:04:22.000,278,11097843,111565,0,1759673061,13842.962397799995,-19.657979700001306,53055.51268344001 2025-10-05,14:04:23.000,278,11097851,112005,0,1759673062,13843.15101447999,-19.509947970000212,53055.47076072 2025-10-05,14:04:24.000,278,11097910,111845,0,1759673063,13843.21164126999,-19.418309280001267,53055.44979936 2025-10-05,14:04:25.000,278,11097917,111805,0,1759673064,13843.33963116,-19.30552319999697,53055.51268344001 2025-10-05,14:04:26.000,278,11097884,111805,0,1759673065,13843.27900437,-19.319621459995687,53055.47774784 2025-10-05,14:04:27.000,278,11097908,111845,0,1759673066,13843.164487099995,-19.35486710999976,53055.442812240006 2025-10-05,14:04:28.000,278,11097954,111405,0,1759673067,13842.921979939994,-19.446505799998704,53055.540631920005 2025-10-05,14:04:29.000,278,11097871,112005,0,1759673068,13842.692945399998,-19.453554929998063,53055.540631920005 2025-10-05,14:04:30.000,278,11097896,111845,0,1759673069,13842.612109679998,-19.460604059997422,53055.51967056 2025-10-05,14:04:31.000,278,11097945,111605,0,1759673070,13842.807462669989,-19.31257232999633,53055.491722080005 2025-10-05,14:04:32.000,278,11097909,111845,0,1759673071,13842.97587042,-19.185687990000588,53055.51268344001 2025-10-05,14:04:33.000,278,11097852,111805,0,1759673072,13843.15101447999,-19.016508870001417,53055.540631920005 2025-10-05,14:04:34.000,278,11097900,111805,0,1759673073,13843.27226805999,-18.917821049995837,53055.51967056 2025-10-05,14:04:35.000,278,11097954,111885,0,1759673074,13843.31942223,-18.854378880001605,53055.57556752 2025-10-05,14:04:36.000,278,11097923,111845,0,1759673075,13843.312685919991,-18.910771919996478,53055.4987092 2025-10-05,14:04:37.000,278,11097878,111925,0,1759673076,13843.25879544,-18.960115829999268,53055.55460616001 2025-10-05,14:04:38.000,278,11097950,111685,0,1759673077,13843.15775079,-19.030607130000135,53055.5685804 2025-10-05,14:04:39.000,278,11097917,111845,0,1759673078,13843.15775079,-19.12929494999844,53055.56159328001 2025-10-05,14:04:40.000,278,11097868,111685,0,1759673079,13843.09038768999,-19.213884509998024,53055.55460616001 2025-10-05,14:04:41.000,278,11097893,111685,0,1759673080,13842.93545256,-19.30552319999697,53055.56159328001 2025-10-05,14:04:42.000,278,11097946,111805,0,1759673081,13842.666000159988,-19.453554929998063,53055.54761904 2025-10-05,14:04:43.000,278,11097866,112005,0,1759673082,13842.288766799997,-19.53814448999765,53055.540631920005 2025-10-05,14:04:44.000,278,11097956,111805,0,1759673083,13842.0193144,-19.615684919997875,53055.4987092 2025-10-05,14:04:45.000,278,11097943,111885,0,1759673084,13841.81048878999,-19.545193619997008,53055.43582512001 2025-10-05,14:04:46.000,278,11097878,111845,0,1759673085,13841.655553659999,-19.47470231999614,53055.44979936 2025-10-05,14:04:47.000,278,11097860,111965,0,1759673086,13841.69597152,-19.390112759996555,53055.39390240001 2025-10-05,14:04:48.000,278,11097922,112005,0,1759673087,13841.79027985999,-19.29142493999825,53055.37992816 2025-10-05,14:04:49.000,278,11097875,111845,0,1759673088,13841.965423919995,-19.17863886000123,53055.33800544 2025-10-05,14:04:50.000,278,11097853,111925,0,1759673089,13842.147304289996,-19.213884509998024,53055.3589668 2025-10-05,14:04:51.000,278,11097926,111845,0,1759673090,13842.268557869997,-19.270277550000174,53055.37992816 2025-10-05,14:04:52.000,278,11097832,111805,0,1759673091,13842.342657280002,-19.249130160002096,53055.37992816 2025-10-05,14:04:53.000,278,11097942,111845,0,1759673092,13842.329184659997,-19.249130160002096,53055.38691528001 2025-10-05,14:04:54.000,278,11097968,111685,0,1759673093,13842.329184659997,-19.17158973000187,53055.3589668 2025-10-05,14:04:55.000,278,11097886,111925,0,1759673094,13842.315712039992,-19.12929494999844,53055.35197968 2025-10-05,14:04:56.000,278,11097898,112005,0,1759673095,13842.174249529991,-19.185687990000588,53055.31005696 2025-10-05,14:04:57.000,278,11097961,112005,0,1759673096,13842.01257808999,-19.277326679999533,53055.31704408001 2025-10-05,14:04:58.000,278,11097954,111805,0,1759673097,13841.85764296,-19.495849710001494,53055.29608272001 2025-10-05,14:04:59.000,278,11097854,111645,0,1759673098,13841.547772699989,-19.58043927000108,53055.31005696 2025-10-05,14:05:00.000,278,11097942,111805,0,1759673099,13841.285056610002,-19.74961839000025,53055.33101832 2025-10-05,14:05:01.000,278,11097889,112005,0,1759673100,13841.035813139992,-19.827158820000477,53055.29608272001 2025-10-05,14:05:02.000,278,11097928,112165,0,1759673101,13840.746151809995,-19.88355185999535,53055.26114712 2025-10-05,14:05:03.000,278,11097943,111725,0,1759673102,13840.57100774999,-19.93289576999814,53055.21223728 2025-10-05,14:05:04.000,278,11097874,111885,0,1759673103,13840.63837085,-19.87650272999599,53055.205250160005 2025-10-05,14:05:05.000,278,11097926,111965,0,1759673104,13840.826987529996,-19.721421869995538,53055.14935320001 2025-10-05,14:05:06.000,278,11097903,112005,0,1759673105,13841.109912549997,-19.559291879995726,53055.1144176 2025-10-05,14:05:07.000,278,11097871,111685,0,1759673106,13841.507354839989,-19.368965369998477,53055.07249488 2025-10-05,14:05:08.000,278,11097911,111805,0,1759673107,13841.803752479995,-19.235031899996102,53055.07249488 2025-10-05,14:05:09.000,278,11097926,111885,0,1759673108,13842.0193144,-19.157491469995875,53055.07948200001 2025-10-05,14:05:10.000,278,11097929,111765,0,1759673109,13842.093413809991,-19.136344079997798,53055.07249488 2025-10-05,14:05:11.000,278,11097925,112005,0,1759673110,13842.073204879991,-19.12929494999844,53055.0445464 2025-10-05,14:05:12.000,278,11097949,111885,0,1759673111,13841.985632849995,-19.17863886000123,53055.07249488 2025-10-05,14:05:13.000,278,11097934,111565,0,1759673112,13841.864379269995,-19.249130160002096,53055.156340320005 2025-10-05,14:05:14.000,278,11097860,111725,0,1759673113,13841.601663179994,-19.404211019995273,53055.086469120004 2025-10-05,14:05:15.000,278,11097958,112005,0,1759673114,13841.258111369993,-19.495849710001494,53055.14236608 2025-10-05,14:05:16.000,278,11097859,112085,0,1759673115,13840.981922660001,-19.636832309995953,53055.06550776 2025-10-05,14:05:17.000,278,11097938,111885,0,1759673116,13840.67878871,-19.784864039997046,53055.037559280005 2025-10-05,14:05:18.000,278,11097927,112125,0,1759673117,13840.51038095999,-19.890600990001985,53055.01659792 2025-10-05,14:05:19.000,278,11097964,111725,0,1759673118,13840.436281549999,441.9190527000028,53054.9746752 2025-10-05,14:05:20.000,278,11097889,111965,0,1759673119,13840.47669941,-19.622734049997234,53054.89082976001 2025-10-05,14:05:21.000,278,11097864,111845,0,1759673120,13840.645107159995,-19.58748840000044,53054.80698432 2025-10-05,14:05:22.000,278,11097950,112045,0,1759673121,13840.826987529996,-19.545193619997008,53054.78602296 2025-10-05,14:05:23.000,278,11097906,111725,0,1759673122,13840.995395279991,-19.4817514499955,53054.79301008001 2025-10-05,14:05:24.000,278,11097876,111805,0,1759673123,13841.177275649992,-19.4817514499955,53054.78602296 2025-10-05,14:05:25.000,278,11097941,111645,0,1759673124,13841.298529229993,-19.418309280001267,53054.78602296 2025-10-05,14:05:26.000,278,11097865,111685,0,1759673125,13841.291792919998,-19.397161889995914,53054.73711312 2025-10-05,14:05:27.000,278,11097895,112005,0,1759673126,13841.210957199997,-19.495849710001494,53054.72313888001 2025-10-05,14:05:28.000,278,11097872,111965,0,1759673127,13841.130121479997,-19.495849710001494,53054.772048720006 2025-10-05,14:05:29.000,278,11097901,111845,0,1759673128,13840.968450039996,-19.552242749996367,53054.66724192 2025-10-05,14:05:30.000,278,11097956,111605,0,1759673129,13840.81351490999,-19.76371664999897,53054.6602548 2025-10-05,14:05:31.000,278,11097916,111725,0,1759673130,13840.705733949995,-19.890600990001985,53054.5903836 2025-10-05,14:05:32.000,278,11097908,111685,0,1759673131,13840.564271439995,-19.94699402999686,53054.57640936001 2025-10-05,14:05:33.000,278,11097950,111765,0,1759673132,13840.483435719994,-19.98223968000093,53054.583396480004 2025-10-05,14:05:34.000,278,11097862,111845,0,1759673133,13840.53058988999,-19.827158820000477,53054.44365408 2025-10-05,14:05:35.000,278,11097904,111765,0,1759673134,13840.503644649994,-19.64388143999531,53054.47160256 2025-10-05,14:05:36.000,278,11097948,112125,0,1759673135,13840.47669941,-19.53109535999829,53054.44365408 2025-10-05,14:05:37.000,278,11097881,111845,0,1759673136,13840.443017859994,-19.636832309995953,53054.42269272 2025-10-05,14:05:38.000,278,11097944,112005,0,1759673137,13840.254401179998,-19.74961839000025,53054.38077000001 2025-10-05,14:05:39.000,278,11097889,112125,0,1759673138,13840.052311879997,-19.87650272999599,53054.35282152 2025-10-05,14:05:40.000,278,11097984,111805,0,1759673139,13839.883904130002,-20.010436199998367,53054.33884728001 2025-10-05,14:05:41.000,278,11097922,112005,0,1759673140,13839.64139697,-20.144369670000742,53054.29692456 2025-10-05,14:05:42.000,278,11097909,111885,0,1759673141,13839.547088629995,-20.228959230000328,53054.25500184 2025-10-05,14:05:43.000,278,11097975,111845,0,1759673142,13839.70202376,-20.130271410002024,53054.17115640001 2025-10-05,14:05:44.000,278,11097869,111645,0,1759673143,13839.883904130002,-20.087976629998593,53054.150195040005 2025-10-05,14:05:45.000,278,11097932,111925,0,1759673144,13840.025366640002,-20.15846792999946,53054.080323840004 2025-10-05,14:05:46.000,278,11097828,111965,0,1759673145,13840.139883909993,-20.15846792999946,53054.08731096 2025-10-05,14:05:47.000,278,11097898,111805,0,1759673146,13840.153356529998,-20.137320540001383,53054.05936248 2025-10-05,14:05:48.000,278,11097879,111845,0,1759673147,13840.112938669998,-20.236008359999687,53054.01743976 2025-10-05,14:05:49.000,278,11097916,111485,0,1759673148,13840.092729739998,-20.186664449996897,53053.98949128 2025-10-05,14:05:50.000,278,11097834,112005,0,1759673149,13840.112938669998,-20.095025759997952,53053.94058144 2025-10-05,14:05:51.000,278,11097925,111845,0,1759673150,13840.146620219988,-20.038632719995803,53053.92660720001 2025-10-05,14:05:52.000,278,11097853,112085,0,1759673151,13840.119674979993,-20.10207488999731,53053.89865872 2025-10-05,14:05:53.000,278,11097936,111845,0,1759673152,13840.274610109998,-20.087976629998593,53053.9615428 2025-10-05,14:05:54.000,278,11097933,111725,0,1759673153,13840.51711727,-20.095025759997952,53053.96852992 2025-10-05,14:05:55.000,278,11097872,111685,0,1759673154,13840.57774406,-20.059780110001157,53054.02442688001 2025-10-05,14:05:56.000,278,11097910,111845,0,1759673155,13840.705733949995,-19.9399448999975,53054.00346552001 2025-10-05,14:05:57.000,278,11097898,111805,0,1759673156,13840.75288811999,-19.791913169996405,53054.031414000005 2025-10-05,14:05:58.000,278,11097873,111925,0,1759673157,13840.75962443,-19.64388143999531,53054.04538824001 2025-10-05,14:05:59.000,278,11097932,111925,0,1759673158,13840.82025122,-19.58043927000108,53054.080323840004 2025-10-05,14:06:00.000,278,11097929,112005,0,1759673159,13840.853932769991,-19.601586659999157,53054.08731096 2025-10-05,14:06:01.000,278,11097836,111885,0,1759673160,13840.988658969996,-19.6932253499981,53054.12224656001 2025-10-05,14:06:02.000,278,11097957,111765,0,1759673161,13841.082967310002,-19.735520130001532,53054.14320792001 2025-10-05,14:06:03.000,278,11097932,111925,0,1759673162,13841.163803030002,-19.827158820000477,53054.199104880005 2025-10-05,14:06:04.000,278,11097888,111965,0,1759673163,13841.237902439992,-19.88355185999535,53054.22705336 2025-10-05,14:06:05.000,278,11097872,112045,0,1759673164,13841.312001849998,-19.806011429995124,53054.17814352 2025-10-05,14:06:06.000,278,11097863,111885,0,1759673165,13841.473673289998,-19.58748840000044,53054.22705336 2025-10-05,14:06:07.000,278,11097917,111725,0,1759673166,13841.621872109994,-19.446505799998704,53054.248014720004 2025-10-05,14:06:08.000,278,11097872,112005,0,1759673167,13841.79701617,-19.30552319999697,53054.248014720004 2025-10-05,14:06:09.000,278,11097857,111925,0,1759673168,13841.93847868,-19.157491469995875,53054.24102760001 2025-10-05,14:06:10.000,278,11097926,111965,0,1759673169,13842.01257808999,-19.094049300001643,53054.3458344 2025-10-05,14:06:11.000,278,11097866,111605,0,1759673170,13842.106886429996,-19.051754519998212,53054.366795760005 2025-10-05,14:06:12.000,278,11097941,111965,0,1759673171,13842.140567980001,-18.995361479996063,53054.40871848001 2025-10-05,14:06:13.000,278,11097850,111805,0,1759673172,13842.214667389992,-18.988312349996704,53054.436666960006 2025-10-05,14:06:14.000,278,11097837,111765,0,1759673173,13842.302239420002,-19.009459740002058,53054.42967984001 2025-10-05,14:06:15.000,278,11097879,112005,0,1759673174,13842.403284070002,-19.051754519998212,53054.485576800005 2025-10-05,14:06:16.000,278,11097862,111725,0,1759673175,13842.632318609998,-19.087000170002284,53054.47160256 2025-10-05,14:06:17.000,278,11097924,112165,0,1759673176,13842.962397799995,-19.05880364999757,53054.49256392 2025-10-05,14:06:18.000,278,11097941,111845,0,1759673177,13843.15101447999,-19.044705389998853,53054.49955104 2025-10-05,14:06:19.000,278,11097886,111965,0,1759673178,13843.25879544,-19.044705389998853,53054.56243512 2025-10-05,14:06:20.000,278,11097856,112285,0,1759673179,13843.17795972,-19.023558000000776,53054.5903836 2025-10-05,14:06:21.000,278,11097924,112085,0,1759673180,13842.982606729995,-18.981263219997345,53054.61833208 2025-10-05,14:06:22.000,278,11097959,111845,0,1759673181,13842.760308499994,-18.988312349996704,53054.72313888001 2025-10-05,14:06:23.000,278,11097936,111725,0,1759673182,13842.625582299988,-18.974214089997986,53054.6602548 2025-10-05,14:06:24.000,278,11097921,111965,0,1759673183,13842.484119790002,-18.981263219997345,53054.72313888001 2025-10-05,14:06:25.000,278,11097864,112005,0,1759673184,13842.389811449997,-19.11519668999972,53054.69519040001 2025-10-05,14:06:26.000,278,11097921,112165,0,1759673185,13842.356129899992,-19.164540599995235,53054.73711312 2025-10-05,14:06:27.000,278,11097903,111765,0,1759673186,13842.295503109992,-19.24208102999546,53054.70916464 2025-10-05,14:06:28.000,278,11097936,111885,0,1759673187,13842.288766799997,-19.31257232999633,53054.67422904001 2025-10-05,14:06:29.000,278,11097948,111925,0,1759673188,13842.322448350002,-19.270277550000174,53054.72313888001 2025-10-05,14:06:30.000,278,11097950,111525,0,1759673189,13842.335920969992,-19.30552319999697,53054.751087360004 2025-10-05,14:06:31.000,278,11097929,111685,0,1759673190,13842.248348939997,-19.397161889995914,53054.67422904001 2025-10-05,14:06:32.000,278,11097880,112045,0,1759673191,13842.147304289996,-19.35486710999976,53054.730126 2025-10-05,14:06:33.000,278,11097885,111485,0,1759673192,13842.066468569996,-19.3478179800004,53054.751087360004 2025-10-05,14:06:34.000,278,11097885,112045,0,1759673193,13842.187722149996,-19.17158973000187,53054.80698432 2025-10-05,14:06:35.000,278,11097949,111805,0,1759673194,13842.396547759992,-19.037656259999494,53054.80698432 2025-10-05,14:06:36.000,278,11097932,111765,0,1759673195,13842.551482889998,-18.960115829999268,53054.84890704 2025-10-05,14:06:37.000,278,11097877,112165,0,1759673196,13842.692945399998,-18.974214089997986,53054.8349328 2025-10-05,14:06:38.000,278,11097900,112005,0,1759673197,13842.733363259998,-18.93896844000119,53054.89781688 2025-10-05,14:06:39.000,278,11097970,111885,0,1759673198,13842.713154329998,-18.847329750002245,53054.9746752 2025-10-05,14:06:40.000,278,11097883,111925,0,1759673199,13842.713154329998,-18.727494539998588,53055.01659792 2025-10-05,14:06:41.000,278,11097876,112005,0,1759673200,13842.820935289994,-18.558315419999417,53055.00262368 2025-10-05,14:06:42.000,278,11097846,111925,0,1759673201,13842.767044809989,-18.558315419999417,53055.07948200001 2025-10-05,14:06:43.000,278,11097919,111845,0,1759673202,13842.807462669989,-18.551266290000058,53055.086469120004 2025-10-05,14:06:44.000,278,11097907,112125,0,1759673203,13842.93545256,-18.47372585999983,53055.156340320005 2025-10-05,14:06:45.000,278,11097970,111965,0,1759673204,13843.124069239995,-18.360939779995533,53055.17730168001 2025-10-05,14:06:46.000,278,11097912,112005,0,1759673205,13843.467621049997,-18.276350219995948,53055.21223728 2025-10-05,14:06:47.000,278,11097890,111805,0,1759673206,13843.851590719998,-18.142416750000848,53055.275121360006 2025-10-05,14:06:48.000,278,11097927,112125,0,1759673207,13844.094097879999,-18.02963066999655,53055.31005696 2025-10-05,14:06:49.000,278,11097882,111925,0,1759673208,13844.29618718,-18.03667979999591,53055.40088952 2025-10-05,14:06:50.000,278,11097947,112125,0,1759673209,13844.29618718,-18.008483279998472,53055.45678648 2025-10-05,14:06:51.000,278,11097968,111925,0,1759673210,13844.242296699995,-17.959139369995683,53055.53364480001 2025-10-05,14:06:52.000,278,11097945,112085,0,1759673211,13844.19514253,-17.90979546000017,53055.62447736 2025-10-05,14:06:53.000,278,11097904,111685,0,1759673212,13844.08736156999,-17.90979546000017,53055.75024552001 2025-10-05,14:06:54.000,278,11097931,111765,0,1759673213,13844.040207399994,-17.945041109996964,53055.68736144 2025-10-05,14:06:55.000,278,11097915,112045,0,1759673214,13844.11430681,-17.980286760001036,53055.79216824 2025-10-05,14:06:56.000,278,11097920,111805,0,1759673215,13844.323132419995,-18.13536762000149,53055.8131296 2025-10-05,14:06:57.000,278,11097915,111885,0,1759673216,13844.39049551999,-18.20585891999508,53055.84806520001 2025-10-05,14:06:58.000,278,11097955,111805,0,1759673217,13844.47133123999,-18.25520282999787,53055.93889776001 2025-10-05,14:06:59.000,278,11097989,112045,0,1759673218,13844.552166959991,-18.219957180001074,53056.0227432 2025-10-05,14:07:00.000,278,11097964,111845,0,1759673219,13844.693629469992,-18.07897457999934,53056.043704560005 2025-10-05,14:07:01.000,278,11097966,112005,0,1759673220,13844.774465189992,-17.966188500002318,53056.07864016 2025-10-05,14:07:02.000,278,11097940,112045,0,1759673221,13844.760992570002,-18.008483279998472,53056.113575760006 2025-10-05,14:07:03.000,278,11097884,111805,0,1759673222,13844.767728879997,-18.06487632000062,53056.13453712001 2025-10-05,14:07:04.000,278,11097872,112085,0,1759673223,13844.787937809997,-18.0860237099987,53056.23934392 2025-10-05,14:07:05.000,278,11097891,112005,0,1759673224,13844.875509839992,-18.02258153999719,53056.260305280004 2025-10-05,14:07:06.000,278,11097858,111485,0,1759673225,13845.171907479998,-17.832255029999942,53056.35812496 2025-10-05,14:07:07.000,278,11097922,111805,0,1759673226,13845.39420571,-17.705370689996926,53056.43498328 2025-10-05,14:07:08.000,278,11097951,111885,0,1759673227,13845.421150949995,-17.719468949995644,53056.51882872001 2025-10-05,14:07:09.000,278,11097929,111925,0,1759673228,13845.33357892,-17.754714599999716,53056.546777200005 2025-10-05,14:07:10.000,278,11097884,111765,0,1759673229,13845.198852719994,-17.80405850999523,53056.595687040004 2025-10-05,14:07:11.000,278,11097892,112045,0,1759673230,13844.996763419993,-17.88864807000209,53056.63760976001 2025-10-05,14:07:12.000,278,11097876,112005,0,1759673231,13844.767728879997,-17.867500679996738,53056.67254536 2025-10-05,14:07:13.000,278,11097932,111805,0,1759673232,13844.794674119992,-17.68422329999885,53056.73542944001 2025-10-05,14:07:14.000,278,11097884,112005,0,1759673233,13844.963081870002,-17.50094592000096,53056.74241656 2025-10-05,14:07:15.000,278,11097873,112005,0,1759673234,13845.118016999993,-17.40225809999538,53056.75639080001 2025-10-05,14:07:16.000,278,11097889,112125,0,1759673235,13845.246006889989,-17.39520896999602,53056.79831352 2025-10-05,14:07:17.000,278,11097931,111965,0,1759673236,13845.272952129999,-17.409307230002014,53056.882158960005 2025-10-05,14:07:18.000,278,11097956,111645,0,1759673237,13845.178643789994,-17.43750374999945,53056.896133199996 2025-10-05,14:07:19.000,278,11097888,111885,0,1759673238,13845.023708659988,-17.50094592000096,53056.94504304001 2025-10-05,14:07:20.000,278,11097889,111845,0,1759673239,13844.909191389997,444.15362691000337,53056.94504304001 2025-10-05,14:07:21.000,278,11097881,111725,0,1759673240,13844.963081870002,-17.543240699997114,53056.93805592 2025-10-05,14:07:22.000,278,11097908,111965,0,1759673241,13845.28642474999,-17.458651139997528,53057.02190136001 2025-10-05,14:07:23.000,278,11097966,111965,0,1759673242,13845.59629501,-17.43750374999945,53057.07779832 2025-10-05,14:07:24.000,278,11097946,111725,0,1759673243,13845.946583129997,444.2664129900004,53057.09177256001 2025-10-05,14:07:25.000,278,11097949,111965,0,1759673244,13846.047627779997,-17.39520896999602,53057.16164376001 2025-10-05,14:07:26.000,278,11097928,111925,0,1759673245,13845.885956339996,-17.416356360001373,53057.16164376001 2025-10-05,14:07:27.000,278,11097922,111725,0,1759673246,13845.751230139991,-17.45160200999817,53057.2454892 2025-10-05,14:07:28.000,278,11097927,111805,0,1759673247,13845.57608608,-17.479798529995605,53057.22452784 2025-10-05,14:07:29.000,278,11097923,111805,0,1759673248,13845.38746939999,-17.507995050000318,53057.2454892 2025-10-05,14:07:30.000,278,11097865,111885,0,1759673249,13845.252743199999,-17.48684766000224,53057.27343768 2025-10-05,14:07:31.000,278,11097915,112485,0,1759673250,13845.192116409999,-17.416356360001373,53057.25247632 2025-10-05,14:07:32.000,278,11097945,112005,0,1759673251,13845.299897369994,-17.247177240002202,53057.217540720005 2025-10-05,14:07:33.000,278,11097873,111965,0,1759673252,13845.41441464,-17.056850729997677,53057.28042480001 2025-10-05,14:07:34.000,278,11097950,112005,0,1759673253,13845.67039441999,-16.958162909999373,53057.27343768 2025-10-05,14:07:35.000,278,11097962,111885,0,1759673254,13845.885956339996,-16.887671609998506,53057.30138616 2025-10-05,14:07:36.000,278,11097876,111965,0,1759673255,13845.993737299992,-16.9229172599953,53057.36427024 2025-10-05,14:07:37.000,278,11097860,111925,0,1759673256,13846.020682540002,-17.000457689995528,53057.350296 2025-10-05,14:07:38.000,278,11097910,111845,0,1759673257,13846.141936120002,-16.901769869997224,53057.37125736 2025-10-05,14:07:39.000,278,11097924,111765,0,1759673258,13846.242980769988,-16.79603291999956,53057.40619296001 2025-10-05,14:07:40.000,278,11097891,112045,0,1759673259,13846.290134939998,-16.85242596000171,53057.48305128 2025-10-05,14:07:41.000,278,11097855,111845,0,1759673260,13846.283398629988,-16.951113780000014,53057.455102800006 2025-10-05,14:07:42.000,278,11097937,111805,0,1759673261,13846.263189699988,-17.049801599998318,53057.52497400001 2025-10-05,14:07:43.000,278,11097948,112005,0,1759673262,13846.48548792999,-16.937015520001296,53057.53196112 2025-10-05,14:07:44.000,278,11097899,111965,0,1759673263,13846.77514926,-16.86652422000043,53057.566896719996 2025-10-05,14:07:45.000,278,11097941,112005,0,1759673264,13847.098492140001,-16.831278569996357,53057.60881944 2025-10-05,14:07:46.000,278,11097878,112125,0,1759673265,13847.320790370002,-16.880622479999147,53057.65772928 2025-10-05,14:07:47.000,278,11097919,112245,0,1759673266,13847.394889779993,-16.9229172599953,53057.720613360005 2025-10-05,14:07:48.000,278,11097886,111845,0,1759673267,13847.314054059992,-16.99340855999617,53057.77651032 2025-10-05,14:07:49.000,278,11097886,112165,0,1759673268,13847.219745720002,-17.0357033399996,53057.81843304 2025-10-05,14:07:50.000,278,11097928,111885,0,1759673269,13847.138910000001,-17.049801599998318,53057.81144592001 2025-10-05,14:07:51.000,278,11097963,112045,0,1759673270,13847.010920109991,-17.04275246999896,53057.81843304 2025-10-05,14:07:52.000,278,11097875,112045,0,1759673271,13846.83577605,-17.113243769999826,53057.84638152 2025-10-05,14:07:53.000,278,11097965,112045,0,1759673272,13846.63368675,-17.20488245999877,53057.888304240005 2025-10-05,14:07:54.000,278,11097893,112125,0,1759673273,13846.54611471999,-17.26832463000028,53057.888304240005 2025-10-05,14:07:55.000,278,11097875,111925,0,1759673274,13846.519169479994,-17.317668539995793,53057.82542016 2025-10-05,14:07:56.000,278,11097930,111845,0,1759673275,13846.478751619994,-17.359963319999224,53057.87433 2025-10-05,14:07:57.000,278,11097889,112125,0,1759673276,13846.620214129995,-17.310619409996434,53057.84638152 2025-10-05,14:07:58.000,278,11097941,111925,0,1759673277,13846.903139149996,-17.106194640000467,53057.89529136 2025-10-05,14:07:59.000,278,11097915,111805,0,1759673278,13847.145646309997,-17.014555950001522,53057.96516256 2025-10-05,14:08:00.000,278,11097867,111885,0,1759673279,13847.401626090003,-16.97226116999809,53058.02804664001 2025-10-05,14:08:01.000,278,11097959,112005,0,1759673280,13847.516143359993,-16.908818999996583,53058.104904960004 2025-10-05,14:08:02.000,278,11097904,112045,0,1759673281,13847.516143359993,-16.958162909999373,53058.1538148 2025-10-05,14:08:03.000,278,11097933,111845,0,1759673282,13847.543088599989,-16.951113780000014,53058.19573752001 2025-10-05,14:08:04.000,278,11097857,112005,0,1759673283,13847.448780259998,-16.901769869997224,53058.16778904001 2025-10-05,14:08:05.000,278,11097922,111765,0,1759673284,13847.516143359993,-16.80308204999892,53058.21669888001 2025-10-05,14:08:06.000,278,11097963,111965,0,1759673285,13847.596979079994,-16.683246839995263,53058.3284928 2025-10-05,14:08:07.000,278,11097870,111845,0,1759673286,13847.623924319989,-16.676197709995904,53058.461248080006 2025-10-05,14:08:08.000,278,11097901,111885,0,1759673287,13847.657605869994,-16.62685380000039,53058.461248080006 2025-10-05,14:08:09.000,278,11097884,111885,0,1759673288,13847.576770149994,-16.655050319997827,53058.4682352 2025-10-05,14:08:10.000,278,11097958,111805,0,1759673289,13847.509407049998,-16.662099449997186,53058.50317080001 2025-10-05,14:08:11.000,278,11097894,112165,0,1759673290,13847.428571329998,-16.648001189998467,53058.58701624 2025-10-05,14:08:12.000,278,11097857,112165,0,1759673291,13847.300581440002,-16.718492489999335,53058.5381064 2025-10-05,14:08:13.000,278,11097863,111845,0,1759673292,13847.186064169997,-16.781934660000843,53058.54509352 2025-10-05,14:08:14.000,278,11097967,111965,0,1759673293,13847.199536790002,-16.725541619998694,53058.53111928001 2025-10-05,14:08:15.000,278,11097962,112165,0,1759673294,13847.253427269992,-16.662099449997186,53058.559067760005 2025-10-05,14:08:16.000,278,11097974,112245,0,1759673295,13847.320790370002,-16.528165980002086,53058.58701624 2025-10-05,14:08:17.000,278,11097934,111605,0,1759673296,13847.502670739988,-16.436527289995865,53058.5381064 2025-10-05,14:08:18.000,278,11097978,111965,0,1759673297,13847.509407049998,-16.492920329998014,53058.52413216 2025-10-05,14:08:19.000,278,11097956,111845,0,1759673298,13847.455516569993,-16.528165980002086,53058.58002912001 2025-10-05,14:08:20.000,278,11097958,111805,0,1759673299,13847.442043949988,-16.59160814999632,53058.58002912001 2025-10-05,14:08:21.000,278,11097962,112165,0,1759673300,13847.428571329998,-16.648001189998467,53058.59400336 2025-10-05,14:08:22.000,278,11097970,111965,0,1759673301,13847.388153469998,-16.711443359999976,53058.67086168001 2025-10-05,14:08:23.000,278,11097975,111805,0,1759673302,13847.206273099997,-16.80308204999892,53058.65688744 2025-10-05,14:08:24.000,278,11097923,112205,0,1759673303,13846.950293319991,-16.965212039998733,53058.64990032001 2025-10-05,14:08:25.000,278,11097973,111485,0,1759673304,13846.59326889,-17.085047249995114,53058.628938960006 2025-10-05,14:08:26.000,278,11097929,111965,0,1759673305,13846.310343869998,-17.085047249995114,53058.64990032001 2025-10-05,14:08:27.000,278,11098002,112045,0,1759673306,13846.074573019992,-17.070948989996396,53058.66387456 2025-10-05,14:08:28.000,278,11097903,111885,0,1759673307,13845.771439069991,-17.16258767999534,53058.54509352 2025-10-05,14:08:29.000,278,11097894,111845,0,1759673308,13845.704075969996,-17.16258767999534,53058.573041999996 2025-10-05,14:08:30.000,278,11097989,112125,0,1759673309,13845.77817538,-17.106194640000467,53058.53111928001 2025-10-05,14:08:31.000,278,11097893,112005,0,1759673310,13845.852274789991,-17.106194640000467,53058.58701624 2025-10-05,14:08:32.000,278,11097962,111925,0,1759673311,13846.013946229992,-17.049801599998318,53058.47522232 2025-10-05,14:08:33.000,278,11097922,111845,0,1759673312,13846.000473610002,-17.056850729997677,53058.48919656 2025-10-05,14:08:34.000,278,11097881,112085,0,1759673313,13845.872483719992,-17.000457689995528,53058.48220944001 2025-10-05,14:08:35.000,278,11097870,112045,0,1759673314,13845.63671287,-16.951113780000014,53058.48919656 2025-10-05,14:08:36.000,278,11097901,111525,0,1759673315,13845.35378785,-16.944064650000655,53058.41233824001 2025-10-05,14:08:37.000,278,11097915,112045,0,1759673316,13845.131489619998,-16.98635942999681,53058.398364 2025-10-05,14:08:38.000,278,11097963,111565,0,1759673317,13844.942872940002,-17.063899859997036,53058.36342840001 2025-10-05,14:08:39.000,278,11097975,111885,0,1759673318,13844.808146739997,-17.247177240002202,53058.26560872001 2025-10-05,14:08:40.000,278,11097895,112285,0,1759673319,13844.774465189992,-17.289472019998357,53058.223686000005 2025-10-05,14:08:41.000,278,11097933,112125,0,1759673320,13844.862037220002,-17.21193158999813,53058.174776160005 2025-10-05,14:08:42.000,278,11097975,112045,0,1759673321,13844.996763419993,-17.21898071999749,53058.14682768001 2025-10-05,14:08:43.000,278,11097897,111845,0,1759673322,13845.050653899998,-17.233078979996208,53058.104904960004 2025-10-05,14:08:44.000,278,11097929,112085,0,1759673323,13845.158434859994,-17.15553854999598,53058.11189208 2025-10-05,14:08:45.000,278,11097952,111965,0,1759673324,13845.252743199999,-16.99340855999617,53058.0839436 2025-10-05,14:08:46.000,278,11097980,112005,0,1759673325,13845.293161059999,-16.85947509000107,53058.13285344 2025-10-05,14:08:47.000,278,11097921,112045,0,1759673326,13845.313369989999,-16.80308204999892,53058.13285344 2025-10-05,14:08:48.000,278,11097961,111885,0,1759673327,13845.219061649994,-16.781934660000843,53058.069969359996 2025-10-05,14:08:49.000,278,11097960,111965,0,1759673328,13844.996763419993,-16.838327699995716,53058.07695648001 2025-10-05,14:08:50.000,278,11097948,111805,0,1759673329,13844.828355669997,-16.908818999996583,53058.09791784001 2025-10-05,14:08:51.000,278,11097964,111965,0,1759673330,13844.895718769993,-16.81718030999764,53058.0839436 2025-10-05,14:08:52.000,278,11097905,112005,0,1759673331,13845.077599139993,-16.732590749998053,53058.0140724 2025-10-05,14:08:53.000,278,11097884,112045,0,1759673332,13845.192116409999,-16.718492489999335,53058.055995120005 2025-10-05,14:08:54.000,278,11097964,112205,0,1759673333,13845.178643789994,-16.81718030999764,53058.02105952 2025-10-05,14:08:55.000,278,11097921,111885,0,1759673334,13845.050653899998,-16.944064650000655,53058.00009816001 2025-10-05,14:08:56.000,278,11097905,112005,0,1759673335,13844.814883049992,-17.056850729997677,53058.007085280005 2025-10-05,14:08:57.000,278,11097861,111885,0,1759673336,13844.585848509996,-17.247177240002202,53057.97214968 2025-10-05,14:08:58.000,278,11097872,111885,0,1759673337,13844.41744076,-17.352914189999865,53057.95118832001 2025-10-05,14:08:59.000,278,11097898,112085,0,1759673338,13844.201878839995,-17.416356360001373,53057.90926560001 2025-10-05,14:09:00.000,278,11097897,112005,0,1759673339,13843.993053229999,-17.515044179999677,53057.902278479996 2025-10-05,14:09:01.000,278,11097913,112045,0,1759673340,13843.844854409988,-17.65602678000141,53057.86035576001 2025-10-05,14:09:02.000,278,11097900,111845,0,1759673341,13843.858327029993,-17.62078112999734,53057.85336864 2025-10-05,14:09:03.000,278,11097897,111845,0,1759673342,13843.878535959993,-17.43750374999945,53057.78349744001 2025-10-05,14:09:04.000,278,11097977,111885,0,1759673343,13844.040207399994,-17.345865060000506,53057.74856184 2025-10-05,14:09:05.000,278,11097903,111805,0,1759673344,13844.15472467,-17.21898071999749,53057.77651032 2025-10-05,14:09:06.000,278,11097937,111805,0,1759673345,13844.201878839995,-17.134391159997904,53057.72760048 2025-10-05,14:09:07.000,278,11097885,112045,0,1759673346,13844.262505629995,-17.106194640000467,53057.8044588 2025-10-05,14:09:08.000,278,11097943,111685,0,1759673347,13844.23556039,-17.120292899999185,53057.790484560006 2025-10-05,14:09:09.000,278,11097937,112245,0,1759673348,13844.14798835999,-17.113243769999826,53057.839394400005 2025-10-05,14:09:10.000,278,11097952,112125,0,1759673349,13843.932426439998,-17.197833329999412,53057.81144592001 2025-10-05,14:09:11.000,278,11097962,111765,0,1759673350,13843.636028799992,-17.303570279997075,53057.83240728001 2025-10-05,14:09:12.000,278,11097896,111845,0,1759673351,13843.225113889996,-17.48684766000224,53057.75554896 2025-10-05,14:09:13.000,278,11097933,112045,0,1759673352,13842.760308499994,-17.536191569997754,53057.70663912 2025-10-05,14:09:14.000,278,11097959,112165,0,1759673353,13842.416756689992,-17.550289829996473,53057.70663912 2025-10-05,14:09:15.000,278,11097942,111885,0,1759673354,13842.255085249992,-17.43045462000009,53057.61580656001 2025-10-05,14:09:16.000,278,11097967,112005,0,1759673355,13842.335920969992,-17.310619409996434,53057.504012640005 2025-10-05,14:09:17.000,278,11097947,112005,0,1759673356,13842.531273959998,-17.197833329999412,53057.52497400001 2025-10-05,14:09:18.000,278,11097885,111925,0,1759673357,13842.618845989993,-17.169636810001975,53057.46907704 2025-10-05,14:09:19.000,278,11097976,111845,0,1759673358,13842.511065029998,-17.099145510001108,53057.40619296001 2025-10-05,14:09:20.000,278,11097938,111925,0,1759673359,13842.349393589997,-17.169636810001975,53057.36427024 2025-10-05,14:09:21.000,278,11097948,111885,0,1759673360,13842.086677499996,-17.296521149997716,53057.350296 2025-10-05,14:09:22.000,278,11097965,111805,0,1759673361,13841.97889654,-17.3811107099973,53057.30837328001 2025-10-05,14:09:23.000,278,11097902,112085,0,1759673362,13841.85090664999,-17.303570279997075,53057.217540720005 2025-10-05,14:09:24.000,278,11097904,111965,0,1759673363,13841.682498899994,-17.247177240002202,53057.19657936 2025-10-05,14:09:25.000,278,11097901,111885,0,1759673364,13841.574717939999,-17.247177240002202,53057.1057468 2025-10-05,14:09:26.000,278,11097875,112005,0,1759673365,13841.379364949993,-17.247177240002202,53057.05683696 2025-10-05,14:09:27.000,278,11097944,112005,0,1759673366,13841.103176240002,-17.345865060000506,53056.99395288001 2025-10-05,14:09:28.000,278,11097904,111765,0,1759673367,13840.75962443,-17.507995050000318,53056.92408168001 2025-10-05,14:09:29.000,278,11097934,111965,0,1759673368,13840.483435719994,-17.6278302599967,53056.84023624 2025-10-05,14:09:30.000,278,11097881,112125,0,1759673369,13840.335236899999,-17.66307591000077,53056.74940368 2025-10-05,14:09:31.000,278,11097962,111965,0,1759673370,13840.355445829999,-17.599633739999263,53056.665558240005 2025-10-05,14:09:32.000,278,11097911,111965,0,1759673371,13840.42954523999,-17.599633739999263,53056.60966128001 2025-10-05,14:09:33.000,278,11097953,111965,0,1759673372,13840.523853579994,-17.571437220001826,53056.560751439996 2025-10-05,14:09:34.000,278,11097933,112165,0,1759673373,13840.46996309999,-17.6278302599967,53056.46293176 2025-10-05,14:09:35.000,278,11097920,112165,0,1759673374,13840.301555349994,-17.712419819996285,53056.48389312 2025-10-05,14:09:36.000,278,11097897,111765,0,1759673375,13840.112938669998,-17.691272429998207,53056.37209920001 2025-10-05,14:09:37.000,278,11097908,112085,0,1759673376,13839.830013649997,-17.740616340000997,53056.30222800001 2025-10-05,14:09:38.000,278,11097963,112045,0,1759673377,13839.526879699995,-17.832255029999942,53056.21838256 2025-10-05,14:09:39.000,278,11097947,111525,0,1759673378,13839.223745749994,-17.966188500002318,53056.18344696001 2025-10-05,14:09:40.000,278,11097959,112085,0,1759673379,13838.954293349998,-18.100121969997417,53056.08562728001 2025-10-05,14:09:41.000,278,11097891,111885,0,1759673380,13838.765676670002,-18.26225195999723,53056.00876896 2025-10-05,14:09:42.000,278,11097910,112085,0,1759673381,13838.624214160001,-18.42438194999704,53055.91094928 2025-10-05,14:09:43.000,278,11097874,111805,0,1759673382,13838.509696889996,443.12445393000235,53055.84107808 2025-10-05,14:09:44.000,278,11097943,112045,0,1759673383,13838.529905819996,-18.558315419999417,53055.77120688001 2025-10-05,14:09:45.000,278,11097974,112005,0,1759673384,13838.617477849992,-18.459627600001113,53055.63146448001 2025-10-05,14:09:46.000,278,11097913,112245,0,1759673385,13838.819567149993,-18.170613269998285,53055.59652888 2025-10-05,14:09:47.000,278,11097896,112405,0,1759673386,13839.156382649999,-17.832255029999942,53055.53364480001 2025-10-05,14:09:48.000,278,11097857,112205,0,1759673387,13839.425835049995,-17.507995050000318,53055.4987092 2025-10-05,14:09:49.000,278,11097963,111925,0,1759673388,13839.59424279999,-17.40225809999538,53055.47774784 2025-10-05,14:09:50.000,278,11097938,111725,0,1759673389,13839.64139697,-17.345865060000506,53055.4987092 2025-10-05,14:09:51.000,278,11097952,112045,0,1759673390,13839.60097911,-17.310619409996434,53055.4987092 2025-10-05,14:09:52.000,278,11097980,111925,0,1759673391,13839.4595166,-17.416356360001373,53055.50569632 2025-10-05,14:09:53.000,278,11097896,111965,0,1759673392,13839.264163609994,-17.61373199999798,53055.51967056 2025-10-05,14:09:54.000,278,11097982,111965,0,1759673393,13839.041865379993,-17.72651808000228,53055.491722080005 2025-10-05,14:09:55.000,278,11097904,111965,0,1759673394,13838.846512390002,-17.867500679996738,53055.52665768 2025-10-05,14:09:56.000,278,11097894,111845,0,1759673395,13838.590532609996,-18.001434149999113,53055.46377360001 2025-10-05,14:09:57.000,278,11097980,112085,0,1759673396,13838.40191593,-18.13536762000149,53055.43582512001 2025-10-05,14:09:58.000,278,11097881,112005,0,1759673397,13838.246980799995,-18.290448480001942,53055.40787664 2025-10-05,14:09:59.000,278,11097987,111685,0,1759673398,13838.33455282999,-18.31864499999938,53055.34499256001 2025-10-05,14:10:00.000,278,11097865,112085,0,1759673399,13838.509696889996,-18.149465880000207,53055.28210848 2025-10-05,14:10:01.000,278,11097918,111965,0,1759673400,13838.577059989992,-18.07192544999998,53055.26813424001 2025-10-05,14:10:02.000,278,11097879,111805,0,1759673401,13838.779149289992,-17.867500679996738,53055.24717288001 2025-10-05,14:10:03.000,278,11097894,112125,0,1759673402,13838.907139180003,-17.67717416999949,53055.254160000004 2025-10-05,14:10:04.000,278,11097943,112005,0,1759673403,13838.913875489998,-17.705370689996926,53055.22621152001 2025-10-05,14:10:05.000,278,11097926,111965,0,1759673404,13839.001447519993,-17.832255029999942,53055.21223728 2025-10-05,14:10:06.000,278,11097915,111925,0,1759673405,13838.981238589993,-17.959139369995683,53055.1842888 2025-10-05,14:10:07.000,278,11097935,111925,0,1759673406,13838.819567149993,-18.114220229996135,53055.156340320005 2025-10-05,14:10:08.000,278,11097966,111925,0,1759673407,13838.698313569992,-18.283399349995307,53055.12839184001 2025-10-05,14:10:09.000,278,11097912,112285,0,1759673408,13838.671368329997,-18.26225195999723,53055.07249488 2025-10-05,14:10:10.000,278,11097897,112125,0,1759673409,13838.718522499992,-18.227006310000434,53055.03057216001 2025-10-05,14:10:11.000,278,11097897,112005,0,1759673410,13838.866721320002,-18.01553240999783,53055.037559280005 2025-10-05,14:10:12.000,278,11097869,112045,0,1759673411,13839.001447519993,-17.79700937999587,53054.96070096001 2025-10-05,14:10:13.000,278,11097955,111885,0,1759673412,13839.115964789999,-17.472749399996246,53055.02358504 2025-10-05,14:10:14.000,278,11097908,111845,0,1759673413,13839.203536819994,-17.324717669995152,53055.02358504 2025-10-05,14:10:15.000,278,11097973,112045,0,1759673414,13839.196800509999,-17.15553854999598,53055.00262368 2025-10-05,14:10:16.000,278,11097954,112005,0,1759673415,13839.062074309993,-17.197833329999412,53054.96070096001 2025-10-05,14:10:17.000,278,11097939,111965,0,1759673416,13838.954293349998,-17.233078979996208,53055.00262368 2025-10-05,14:10:18.000,278,11097916,112045,0,1759673417,13838.772412979997,-17.338815930001147,53055.00961080001 2025-10-05,14:10:19.000,278,11097947,112125,0,1759673418,13838.684840950002,-17.423405490000732,53054.98166232001 2025-10-05,14:10:20.000,278,11097977,112005,0,1759673419,13838.563587370001,-17.45160200999817,53055.00262368 2025-10-05,14:10:21.000,278,11097978,112045,0,1759673420,13838.48275165,-17.543240699997114,53054.92576536 2025-10-05,14:10:22.000,278,11097907,112045,0,1759673421,13838.29413496999,-17.60668286999862,53054.88384264001 2025-10-05,14:10:23.000,278,11097872,112085,0,1759673422,13838.17288138999,-17.712419819996285,53054.869868400005 2025-10-05,14:10:24.000,278,11097862,111925,0,1759673423,13838.1796177,-17.775861989997793,53054.82794568 2025-10-05,14:10:25.000,278,11098002,112045,0,1759673424,13838.21329924999,-17.775861989997793,53054.7999972 2025-10-05,14:10:26.000,278,11097883,111845,0,1759673425,13838.17288138999,-17.66307591000077,53054.78602296 2025-10-05,14:10:27.000,278,11097851,111805,0,1759673426,13838.23350817999,-17.38815983999666,53054.730126 2025-10-05,14:10:28.000,278,11097890,112005,0,1759673427,13838.46254272,-17.056850729997677,53054.71615176001 2025-10-05,14:10:29.000,278,11097910,112045,0,1759673428,13838.671368329997,-16.767836400002125,53054.66724192 2025-10-05,14:10:30.000,278,11097910,112125,0,1759673429,13838.826303460002,-16.549313370000164,53054.702177520005 2025-10-05,14:10:31.000,278,11097954,112125,0,1759673430,13838.967765969988,-16.464723810000578,53054.68820328 2025-10-05,14:10:32.000,278,11097920,111845,0,1759673431,13838.907139180003,-16.507018589996733,53054.71615176001 2025-10-05,14:10:33.000,278,11097953,111885,0,1759673432,13838.846512390002,-16.6902959700019,53054.72313888001 2025-10-05,14:10:34.000,278,11097900,112085,0,1759673433,13838.819567149993,-16.81718030999764,53054.76506160001 2025-10-05,14:10:35.000,278,11097858,111885,0,1759673434,13838.731995119997,-16.97226116999809,53054.70916464 2025-10-05,14:10:36.000,278,11097897,111885,0,1759673435,13838.637686779992,-17.077998119995755,53054.77903584 2025-10-05,14:10:37.000,278,11097936,112165,0,1759673436,13838.583796300001,-17.20488245999877,53054.71615176001 2025-10-05,14:10:38.000,278,11097873,112005,0,1759673437,13838.509696889996,-17.296521149997716,53054.72313888001 2025-10-05,14:10:39.000,278,11097898,111845,0,1759673438,13838.41538854999,-17.423405490000732,53054.730126 2025-10-05,14:10:40.000,278,11097947,112045,0,1759673439,13838.39517961999,-17.557338959995832,53054.64628056001 2025-10-05,14:10:41.000,278,11097988,111845,0,1759673440,13838.381707,-17.571437220001826,53054.61134496 2025-10-05,14:10:42.000,278,11097876,112165,0,1759673441,13838.550114749996,-17.40225809999538,53054.59737072001 2025-10-05,14:10:43.000,278,11097869,111925,0,1759673442,13838.833039769997,-17.09209638000175,53054.61833208 2025-10-05,14:10:44.000,278,11097941,112165,0,1759673443,13839.136173719999,-16.901769869997224,53054.61833208 2025-10-05,14:10:45.000,278,11097952,111685,0,1759673444,13839.446043979995,-16.81718030999764,53054.63929344 2025-10-05,14:10:46.000,278,11097897,111965,0,1759673445,13839.695287449991,-16.79603291999956,53054.63929344 2025-10-05,14:10:47.000,278,11097955,112045,0,1759673446,13839.728968999996,-16.781934660000843,53054.67422904001 2025-10-05,14:10:48.000,278,11097975,111965,0,1759673447,13839.70202376,-16.767836400002125,53054.67422904001 2025-10-05,14:10:49.000,278,11097910,112005,0,1759673448,13839.688551139996,-16.767836400002125,53054.74410024001 2025-10-05,14:10:50.000,278,11097944,111845,0,1759673449,13839.62118804,-16.74668900999677,53054.78602296 2025-10-05,14:10:51.000,278,11097941,111885,0,1759673450,13839.425835049995,-16.704394230000617,53054.869868400005 2025-10-05,14:10:52.000,278,11097894,111845,0,1759673451,13839.324790399995,-16.739639879997412,53054.78602296 2025-10-05,14:10:53.000,278,11097951,112085,0,1759673452,13839.203536819994,-16.85242596000171,53054.89082976001 2025-10-05,14:10:54.000,278,11097914,111965,0,1759673453,13839.176591579999,-16.937015520001296,53054.869868400005 2025-10-05,14:10:55.000,278,11097933,112085,0,1759673454,13839.324790399995,-16.838327699995716,53054.904804 2025-10-05,14:10:56.000,278,11097914,111965,0,1759673455,13839.52014339,-16.711443359999976,53054.869868400005 2025-10-05,14:10:57.000,278,11097958,112045,0,1759673456,13839.62118804,-16.648001189998467,53054.91179112001 2025-10-05,14:10:58.000,278,11097920,112045,0,1759673457,13839.735705309991,-16.556362499999523,53054.91179112001 2025-10-05,14:10:59.000,278,11097898,111725,0,1759673458,13839.877167819992,-16.309642950000125,53054.91179112001 2025-10-05,14:11:00.000,278,11097988,112005,0,1759673459,13840.193774389998,-15.99243209999986,53054.92576536 2025-10-05,14:11:01.000,278,11097915,112045,0,1759673460,13840.57774406,-15.696368639997672,53055.07249488 2025-10-05,14:11:02.000,278,11097952,112165,0,1759673461,13840.968450039996,-15.555386039995938,53055.107430480006 2025-10-05,14:11:03.000,278,11097898,112005,0,1759673462,13841.157066719992,-15.491943870001705,53055.12140472 2025-10-05,14:11:04.000,278,11097929,111885,0,1759673463,13841.251375059997,-15.53423864999786,53055.24018576 2025-10-05,14:11:05.000,278,11097972,112005,0,1759673464,13841.244638750002,-15.520140389999142,53055.324031200005 2025-10-05,14:11:06.000,278,11097914,111965,0,1759673465,13841.150330409997,446.14148157000454,53055.33800544 2025-10-05,14:11:07.000,278,11097931,111925,0,1759673466,13841.022340520001,-15.689319509998313,53055.41486376001 2025-10-05,14:11:08.000,278,11097901,112125,0,1759673467,13840.90108694,-15.780958199997258,53055.47774784 2025-10-05,14:11:09.000,278,11097905,112205,0,1759673468,13840.705733949995,-15.879646019995562,53055.47076072 2025-10-05,14:11:10.000,278,11097941,111885,0,1759673469,13840.5373262,-15.907842540000274,53055.48473496001 2025-10-05,14:11:11.000,278,11097975,111925,0,1759673470,13840.382391069994,-16.055874270001368,53055.55460616001 2025-10-05,14:11:12.000,278,11097989,112005,0,1759673471,13840.254401179998,-16.140463830000954,53055.58255464001 2025-10-05,14:11:13.000,278,11097987,112005,0,1759673472,13840.341973209994,-16.034726879996015,53055.59652888 2025-10-05,14:11:14.000,278,11097888,112205,0,1759673473,13840.65857978,-15.752761679999821,53055.65242584001 2025-10-05,14:11:15.000,278,11097913,112045,0,1759673474,13840.887614319996,-15.668172120000236,53055.6384516 2025-10-05,14:11:16.000,278,11097996,112165,0,1759673475,13841.123385170002,-15.654073860001517,53055.7432584 2025-10-05,14:11:17.000,278,11098000,112165,0,1759673476,13841.190748269997,-15.675221249999595,53055.778194000006 2025-10-05,14:11:18.000,278,11097935,112125,0,1759673477,13841.123385170002,-15.71751602999575,53055.79915536001 2025-10-05,14:11:19.000,278,11097993,112085,0,1759673478,13841.029076829996,-15.81620385000133,53055.85505232 2025-10-05,14:11:20.000,278,11097984,112165,0,1759673479,13840.968450039996,-15.928989929998352,53055.8830008 2025-10-05,14:11:21.000,278,11097987,111965,0,1759673480,13840.826987529996,-15.99243209999986,53055.93191064 2025-10-05,14:11:22.000,278,11097934,111965,0,1759673481,13840.624898229995,-16.126365570002235,53055.93889776001 2025-10-05,14:11:23.000,278,11097927,112045,0,1759673482,13840.55753513,-16.1193164399956,53055.945884880006 2025-10-05,14:11:24.000,278,11097905,111885,0,1759673483,13840.67878871,-15.872596889996203,53055.98082048 2025-10-05,14:11:25.000,278,11097959,111965,0,1759673484,13840.86066908,-15.59063169000001,53055.952872 2025-10-05,14:11:26.000,278,11097909,111805,0,1759673485,13841.008867899996,-15.470796479996352,53056.057678799996 2025-10-05,14:11:27.000,278,11097986,111805,0,1759673486,13841.204220890002,-15.463747349996993,53056.06466592001 2025-10-05,14:11:28.000,278,11097912,112005,0,1759673487,13841.271583989997,-15.498993000001065,53056.12056288 2025-10-05,14:11:29.000,278,11097834,111845,0,1759673488,13841.237902439992,-15.491943870001705,53056.16947272 2025-10-05,14:11:30.000,278,11097970,112165,0,1759673489,13841.258111369993,-15.527189519998501,53056.21838256 2025-10-05,14:11:31.000,278,11097995,111965,0,1759673490,13841.163803030002,-15.625877339996805,53056.225369679996 2025-10-05,14:11:32.000,278,11097893,112125,0,1759673491,13841.002131590001,-15.696368639997672,53056.27427952001 2025-10-05,14:11:33.000,278,11097955,112005,0,1759673492,13840.806778599996,-15.75981080999918,53056.260305280004 2025-10-05,14:11:34.000,278,11097912,111845,0,1759673493,13840.65184346999,-15.858498629997484,53056.2672924 2025-10-05,14:11:35.000,278,11097933,112005,0,1759673494,13840.46996309999,-15.95013731999643,53056.28825376 2025-10-05,14:11:36.000,278,11097971,112205,0,1759673495,13840.362182139994,-16.034726879996015,53056.20440832001 2025-10-05,14:11:37.000,278,11097928,111965,0,1759673496,13840.288082729989,-15.99243209999986,53056.260305280004 2025-10-05,14:11:38.000,278,11097883,112085,0,1759673497,13840.422808929994,-15.738663420001103,53056.281266640006 2025-10-05,14:11:39.000,278,11097881,112005,0,1759673498,13840.47669941,-15.562435169995297,53056.25331816001 2025-10-05,14:11:40.000,278,11097948,112165,0,1759673499,13840.604689299995,-15.449649089998275,53056.24633104 2025-10-05,14:11:41.000,278,11097867,111845,0,1759673500,13840.826987529996,-15.336863010001252,53056.27427952001 2025-10-05,14:11:42.000,278,11097968,111565,0,1759673501,13840.894350629991,446.46574155000417,53056.23934392 2025-10-05,14:11:43.000,278,11097973,112085,0,1759673502,13841.049285759997,-15.202929539998877,53056.225369679996 2025-10-05,14:11:44.000,278,11097889,112005,0,1759673503,13841.204220890002,-15.08309432999522,53056.260305280004 2025-10-05,14:11:45.000,278,11097890,111805,0,1759673504,13841.210957199997,-15.111290849999932,53056.2672924 2025-10-05,14:11:46.000,278,11097949,111885,0,1759673505,13841.157066719992,-15.160634759995446,53056.32318936001 2025-10-05,14:11:47.000,278,11097953,112085,0,1759673506,13841.123385170002,-15.30161735999718,53056.330176480005 2025-10-05,14:11:48.000,278,11097960,112285,0,1759673507,13840.928032179996,-15.414403440001479,53056.330176480005 2025-10-05,14:11:49.000,278,11097909,111965,0,1759673508,13840.725942879995,-15.569484300001932,53056.32318936001 2025-10-05,14:11:50.000,278,11097917,112085,0,1759673509,13840.49690834,-15.731614290001744,53056.35812496 2025-10-05,14:11:51.000,278,11097905,111965,0,1759673510,13840.274610109998,-15.900793410000915,53056.330176480005 2025-10-05,14:11:52.000,278,11097972,111965,0,1759673511,13840.018630329992,-16.034726879996015,53056.28825376 2025-10-05,14:11:53.000,278,11097894,112125,0,1759673512,13839.984948780002,-16.006530359998578,53056.29524088 2025-10-05,14:11:54.000,278,11097909,112045,0,1759673513,13840.052311879997,-15.844400369998766,53056.24633104 2025-10-05,14:11:55.000,278,11097989,111965,0,1759673514,13840.220719629993,-15.823252980000689,53056.20440832001 2025-10-05,14:11:56.000,278,11097939,112125,0,1759673515,13840.321764279994,-15.837351239999407,53056.17645984 2025-10-05,14:11:57.000,278,11097967,112205,0,1759673516,13840.483435719994,-15.928989929998352,53056.21838256 2025-10-05,14:11:58.000,278,11097896,112005,0,1759673517,13840.51038095999,-16.147512960000313,53056.225369679996 2025-10-05,14:11:59.000,278,11097900,111965,0,1759673518,13840.5373262,-16.302593820000766,53056.17645984 2025-10-05,14:12:00.000,278,11097925,112005,0,1759673519,13840.47669941,-16.45767468000122,53056.14851136 2025-10-05,14:12:01.000,278,11097966,111885,0,1759673520,13840.368918449989,-16.59160814999632,53056.13453712001 2025-10-05,14:12:02.000,278,11097929,112285,0,1759673521,13840.254401179998,-16.669148579996545,53056.113575760006 2025-10-05,14:12:03.000,278,11097920,111965,0,1759673522,13840.180301769993,-16.767836400002125,53056.08562728001 2025-10-05,14:12:04.000,278,11097929,112005,0,1759673523,13840.092729739998,-16.739639879997412,53055.98780760001 2025-10-05,14:12:05.000,278,11097926,112165,0,1759673524,13840.085993430002,-16.62685380000039,53055.994794720005 2025-10-05,14:12:06.000,278,11097896,111925,0,1759673525,13840.200510699993,-16.507018589996733,53055.93191064 2025-10-05,14:12:07.000,278,11097991,112125,0,1759673526,13840.315027969998,-16.485871199998655,53055.924923520004 2025-10-05,14:12:08.000,278,11097948,111685,0,1759673527,13840.5373262,-16.422429029997147,53055.924923520004 2025-10-05,14:12:09.000,278,11097917,111885,0,1759673528,13840.624898229995,-16.366035990002274,53055.91094928 2025-10-05,14:12:10.000,278,11097911,111925,0,1759673529,13840.77983336,-16.35898685999564,53055.91094928 2025-10-05,14:12:11.000,278,11097940,111925,0,1759673530,13840.826987529996,-16.38718338000035,53055.89697504001 2025-10-05,14:12:12.000,278,11097942,112045,0,1759673531,13840.88087801,-16.39423250999971,53055.8830008 2025-10-05,14:12:13.000,278,11097941,112045,0,1759673532,13840.77983336,-16.45062555000186,53055.89697504001 2025-10-05,14:12:14.000,278,11097995,112045,0,1759673533,13840.61816192,-16.549313370000164,53055.90396216 2025-10-05,14:12:15.000,278,11097980,112005,0,1759673534,13840.51038095999,-16.676197709995904,53055.91094928 2025-10-05,14:12:16.000,278,11097917,112125,0,1759673535,13840.321764279994,-16.831278569996357,53055.84107808 2025-10-05,14:12:17.000,278,11097891,111925,0,1759673536,13840.112938669998,-16.97931029999745,53055.86902656001 2025-10-05,14:12:18.000,278,11098009,111965,0,1759673537,13839.971476159997,-17.063899859997036,53055.84107808 2025-10-05,14:12:19.000,278,11097956,112165,0,1759673538,13839.863695200002,-17.176685940001335,53055.77120688001 2025-10-05,14:12:20.000,278,11097944,111925,0,1759673539,13839.850222579997,-17.113243769999826,53055.72928416001 2025-10-05,14:12:21.000,278,11097975,112245,0,1759673540,13839.984948780002,-16.929966390001937,53055.71530992 2025-10-05,14:12:22.000,278,11097950,112005,0,1759673541,13840.146620219988,-16.824229439996998,53055.71530992 2025-10-05,14:12:23.000,278,11097982,112005,0,1759673542,13840.254401179998,-16.80308204999892,53055.68037432001 2025-10-05,14:12:24.000,278,11097886,111965,0,1759673543,13840.47669941,-16.81718030999764,53055.59652888 2025-10-05,14:12:25.000,278,11097950,112045,0,1759673544,13840.63163453999,-16.732590749998053,53055.659412960005 2025-10-05,14:12:26.000,278,11097950,112165,0,1759673545,13840.77983336,-16.64095205999911,53055.61749024 2025-10-05,14:12:27.000,278,11097884,112165,0,1759673546,13840.81351490999,-16.59160814999632,53055.61749024 2025-10-05,14:12:28.000,278,11097985,112365,0,1759673547,13840.766360739995,-16.64095205999911,53055.610503120006 2025-10-05,14:12:29.000,278,11097903,111925,0,1759673548,13840.59795299,-16.739639879997412,53055.6384516 2025-10-05,14:12:30.000,278,11097992,111925,0,1759673549,13840.321764279994,-16.824229439996998,53055.64543872 2025-10-05,14:12:31.000,278,11097912,112205,0,1759673550,13840.173565459998,-16.9229172599953,53055.58255464001 2025-10-05,14:12:32.000,278,11097896,112125,0,1759673551,13840.180301769993,-16.85242596000171,53055.5685804 2025-10-05,14:12:33.000,278,11097938,112085,0,1759673552,13840.315027969998,-16.76078726999549,53055.589541760004 2025-10-05,14:12:34.000,278,11097949,111845,0,1759673553,13840.328500589989,-16.75373813999613,53055.610503120006 2025-10-05,14:12:35.000,278,11097990,112245,0,1759673554,13840.40933630999,-16.767836400002125,53055.57556752 2025-10-05,14:12:36.000,278,11097957,112205,0,1759673555,13840.443017859994,-16.74668900999677,53055.610503120006 2025-10-05,14:12:37.000,278,11097915,111845,0,1759673556,13840.402599999994,-16.788983790000202,53055.61749024 2025-10-05,14:12:38.000,278,11097890,111805,0,1759673557,13840.301555349994,-16.788983790000202,53055.60351600001 2025-10-05,14:12:39.000,278,11097946,111805,0,1759673558,13840.234192249998,-16.81013117999828,53055.61749024 2025-10-05,14:12:40.000,278,11097880,112005,0,1759673559,13840.065784500002,-16.929966390001937,53055.589541760004 2025-10-05,14:12:41.000,278,11097965,112205,0,1759673560,13839.870431509997,-17.049801599998318,53055.55460616001 2025-10-05,14:12:42.000,278,11097967,111925,0,1759673561,13839.708760069996,-17.141440289997263,53055.540631920005 2025-10-05,14:12:43.000,278,11097901,111965,0,1759673562,13839.6616059,-17.15553854999598,53055.540631920005 2025-10-05,14:12:44.000,278,11097994,112085,0,1759673563,13839.728968999996,-16.9229172599953,53055.47076072 2025-10-05,14:12:45.000,278,11097949,111965,0,1759673564,13839.890640439997,-16.683246839995263,53055.43582512001 2025-10-05,14:12:46.000,278,11097954,111965,0,1759673565,13839.978212469992,-16.57046075999824,53055.41486376001 2025-10-05,14:12:47.000,278,11097902,112205,0,1759673566,13840.011894019997,-16.59160814999632,53055.47076072 2025-10-05,14:12:48.000,278,11097920,112045,0,1759673567,13839.978212469992,-16.662099449997186,53055.442812240006 2025-10-05,14:12:49.000,278,11097906,111885,0,1759673568,13839.796332099992,-16.781934660000843,53055.40088952 2025-10-05,14:12:50.000,278,11097929,112045,0,1759673569,13839.708760069996,-16.838327699995716,53055.40088952 2025-10-05,14:12:51.000,278,11097888,111845,0,1759673570,13839.607715419996,-16.831278569996357,53055.33101832 2025-10-05,14:12:52.000,278,11097905,111805,0,1759673571,13839.547088629995,-16.873573349999788,53055.37992816 2025-10-05,14:12:53.000,278,11097871,112285,0,1759673572,13839.41909874,-16.97931029999745,53055.324031200005 2025-10-05,14:12:54.000,278,11097921,111885,0,1759673573,13839.31131777999,-17.063899859997036,53055.26813424001 2025-10-05,14:12:55.000,278,11097903,112165,0,1759673574,13839.2574273,-17.120292899999185,53055.254160000004 2025-10-05,14:12:56.000,278,11097967,112165,0,1759673575,13839.196800509999,-17.16258767999534,53055.275121360006 2025-10-05,14:12:57.000,278,11097913,111965,0,1759673576,13839.23048205999,-17.141440289997263,53055.14236608 2025-10-05,14:12:58.000,278,11097907,111845,0,1759673577,13839.284372539994,-17.070948989996396,53055.17031456 2025-10-05,14:12:59.000,278,11097911,112005,0,1759673578,13839.29784516,-16.915868129995943,53055.17730168001 2025-10-05,14:13:00.000,278,11097908,111805,0,1759673579,13839.49993446,-16.676197709995904,53055.12839184001 2025-10-05,14:13:01.000,278,11097982,112085,0,1759673580,13839.64139697,-16.598657279995678,53055.09345624 2025-10-05,14:13:02.000,278,11097940,112045,0,1759673581,13839.715496379991,-16.556362499999523,53055.07249488 2025-10-05,14:13:03.000,278,11097877,112285,0,1759673582,13839.708760069996,-16.549313370000164,53055.07948200001 2025-10-05,14:13:04.000,278,11097969,111885,0,1759673583,13839.634660659991,-16.605706410002313,53055.02358504 2025-10-05,14:13:05.000,278,11097937,112085,0,1759673584,13839.56056125,-16.563411629998882,53054.988649440005 2025-10-05,14:13:06.000,278,11097941,111965,0,1759673585,13839.49993446,-16.563411629998882,53054.988649440005 2025-10-05,14:13:07.000,278,11097947,112005,0,1759673586,13839.43930767,-16.57046075999824,53054.9746752 2025-10-05,14:13:08.000,278,11097897,112205,0,1759673587,13839.49319814999,-16.563411629998882,53054.96768808 2025-10-05,14:13:09.000,278,11097977,112045,0,1759673588,13839.47972553,-16.5775098899976,53054.95371384 2025-10-05,14:13:10.000,278,11097966,112445,0,1759673589,13839.43930767,-16.556362499999523,53054.918778240004 2025-10-05,14:13:11.000,278,11097945,112165,0,1759673590,13839.39215349999,-16.528165980002086,53054.904804 2025-10-05,14:13:12.000,278,11097905,111885,0,1759673591,13839.27763623,-16.535215110001445,53054.869868400005 2025-10-05,14:13:13.000,278,11097926,112005,0,1759673592,13839.129437409989,-16.605706410002313,53054.89781688 2025-10-05,14:13:14.000,278,11097890,112045,0,1759673593,13838.994711209998,-16.669148579996545,53054.87685552 2025-10-05,14:13:15.000,278,11097946,112085,0,1759673594,13838.779149289992,-16.79603291999956,53054.869868400005 2025-10-05,14:13:16.000,278,11097987,112125,0,1759673595,13838.610741539997,-16.873573349999788,53054.82794568 2025-10-05,14:13:17.000,278,11097972,111925,0,1759673596,13838.469279029996,-16.958162909999373,53054.77903584 2025-10-05,14:13:18.000,278,11097961,112085,0,1759673597,13838.348025449995,-16.99340855999617,53054.68820328 2025-10-05,14:13:19.000,278,11097972,112085,0,1759673598,13838.428861169996,-16.80308204999892,53054.653267680005 2025-10-05,14:13:20.000,278,11097901,112045,0,1759673599,13838.597268919992,-16.528165980002086,53054.583396480004 2025-10-05,14:13:21.000,278,11097914,112485,0,1759673600,13838.819567149993,-16.380134250000992,53054.61134496 2025-10-05,14:13:22.000,278,11097929,112245,0,1759673601,13839.109228479989,-16.274397299996053,53054.63929344 2025-10-05,14:13:23.000,278,11097958,112005,0,1759673602,13839.29784516,-16.239151649999258,53054.57640936001 2025-10-05,14:13:24.000,278,11097924,112045,0,1759673603,13839.23048205999,-16.189807739996468,53054.57640936001 2025-10-05,14:13:25.000,278,11097961,112125,0,1759673604,13839.25069098999,-16.133414700001595,53054.583396480004 2025-10-05,14:13:26.000,278,11097878,112205,0,1759673605,13839.31131777999,-16.013579489997937,53054.59737072001 2025-10-05,14:13:27.000,278,11097948,111885,0,1759673606,13839.2574273,-16.020628619997296,53054.61134496 2025-10-05,14:13:28.000,278,11097987,112125,0,1759673607,13839.176591579999,-16.1193164399956,53054.63230632 2025-10-05,14:13:29.000,278,11098006,112205,0,1759673608,13839.008183829988,-16.21800426000118,53054.64628056001 2025-10-05,14:13:30.000,278,11097905,111765,0,1759673609,13838.900402869993,-16.316692079999484,53054.61134496 2025-10-05,14:13:31.000,278,11097931,112085,0,1759673610,13838.765676670002,-16.422429029997147,53054.64628056001 2025-10-05,14:13:32.000,278,11097953,112165,0,1759673611,13838.624214160001,-16.59160814999632,53054.583396480004 2025-10-05,14:13:33.000,278,11097926,112165,0,1759673612,13838.388443309996,-16.739639879997412,53054.56243512 2025-10-05,14:13:34.000,278,11097967,111885,0,1759673613,13838.28066235,-16.739639879997412,53054.534486640005 2025-10-05,14:13:35.000,278,11097958,112245,0,1759673614,13838.29413496999,-16.58455901999696,53054.42967984001 2025-10-05,14:13:36.000,278,11097941,112045,0,1759673615,13838.30087128,-16.492920329998014,53054.47160256 2025-10-05,14:13:37.000,278,11097977,112205,0,1759673616,13838.348025449995,-16.514067719996092,53054.42269272 2025-10-05,14:13:38.000,278,11097982,111965,0,1759673617,13838.502960580001,-16.471772939999937,53054.40173136 2025-10-05,14:13:39.000,278,11097909,112085,0,1759673618,13838.617477849992,-16.373085120001633,53054.37378288 2025-10-05,14:13:40.000,278,11097987,112005,0,1759673619,13838.705049880002,-16.274397299996053,53054.35282152 2025-10-05,14:13:41.000,278,11097954,112165,0,1759673620,13838.833039769997,-16.140463830000954,53054.35980864001 2025-10-05,14:13:42.000,278,11097969,112085,0,1759673621,13838.954293349998,-15.999481229999219,53054.33186016 2025-10-05,14:13:43.000,278,11097958,111965,0,1759673622,13839.028392759988,-15.81620385000133,53054.33884728001 2025-10-05,14:13:44.000,278,11097914,112085,0,1759673623,13839.082283239994,-15.738663420001103,53054.3458344 2025-10-05,14:13:45.000,278,11097967,111925,0,1759673624,13839.028392759988,-15.668172120000236,53054.38077000001 2025-10-05,14:13:46.000,278,11097960,112205,0,1759673625,13838.967765969988,-15.724565159995109,53054.35980864001 2025-10-05,14:13:47.000,278,11097912,112285,0,1759673626,13838.839776079993,-15.823252980000689,53054.40173136 2025-10-05,14:13:48.000,278,11097939,112165,0,1759673627,13838.698313569992,-15.964235579995147,53054.37378288 2025-10-05,14:13:49.000,278,11097974,112165,0,1759673628,13838.516433199991,-16.147512960000313,53054.37378288 2025-10-05,14:13:50.000,278,11097978,111965,0,1759673629,13838.428861169996,-16.253249909997976,53054.38077000001 2025-10-05,14:13:51.000,278,11097937,112165,0,1759673630,13838.509696889996,-16.260299039997335,53054.35282152 2025-10-05,14:13:52.000,278,11097905,112125,0,1759673631,13838.536642129991,-16.16866034999839,53054.31089880001 2025-10-05,14:13:53.000,278,11097943,111925,0,1759673632,13838.684840950002,-16.013579489997937,53054.24102760001 2025-10-05,14:13:54.000,278,11097995,112165,0,1759673633,13838.711786189997,445.7255828999987,53054.23404048 2025-10-05,14:13:55.000,278,11097995,111965,0,1759673634,13838.684840950002,-15.94308818999707,53054.206092 2025-10-05,14:13:56.000,278,11097963,111965,0,1759673635,13838.630950469997,-15.964235579995147,53054.22006624001 2025-10-05,14:13:57.000,278,11098006,112045,0,1759673636,13838.523169510001,-16.034726879996015,53054.22006624001 2025-10-05,14:13:58.000,278,11097928,112125,0,1759673637,13838.449070099996,-16.077021659999446,53054.199104880005 2025-10-05,14:13:59.000,278,11097952,112005,0,1759673638,13838.32108021,-16.1193164399956,53054.206092 2025-10-05,14:14:00.000,278,11097903,112085,0,1759673639,13838.226771869995,-16.154562089999672,53054.17814352 2025-10-05,14:14:01.000,278,11097929,112365,0,1759673640,13838.186354009995,-16.105218179996882,53054.21307912001 2025-10-05,14:14:02.000,278,11097919,112325,0,1759673641,13838.07183673999,-16.11226730999624,53054.15718216 2025-10-05,14:14:03.000,278,11097950,111845,0,1759673642,13838.05162780999,-16.062923400000727,53054.14320792001 2025-10-05,14:14:04.000,278,11098012,112285,0,1759673643,13838.05162780999,-16.091119919998164,53054.206092 2025-10-05,14:14:05.000,278,11097990,112125,0,1759673644,13838.11225459999,-15.93603905999771,53054.18513064 2025-10-05,14:14:06.000,278,11097967,112165,0,1759673645,13838.348025449995,-15.625877339996805,53054.12224656001 2025-10-05,14:14:07.000,278,11097897,112125,0,1759673646,13838.597268919992,-15.379157789997407,53054.150195040005 2025-10-05,14:14:08.000,278,11097902,111965,0,1759673647,13838.785885600002,-15.315715619995899,53054.199104880005 2025-10-05,14:14:09.000,278,11097982,112325,0,1759673648,13838.866721320002,-15.315715619995899,53054.18513064 2025-10-05,14:14:10.000,278,11097921,112365,0,1759673649,13838.893666559998,-15.372108659998048,53054.206092 2025-10-05,14:14:11.000,278,11097920,112245,0,1759673650,13838.812830839997,446.2613167800009,53054.23404048 2025-10-05,14:14:12.000,278,11097957,112205,0,1759673651,13838.731995119997,-15.58358256000065,53054.26198896001 2025-10-05,14:14:13.000,278,11097925,111965,0,1759673652,13838.806094530002,-15.54128777999722,53054.22006624001 2025-10-05,14:14:14.000,278,11097979,112005,0,1759673653,13838.954293349998,-15.393256049996126,53054.206092 2025-10-05,14:14:15.000,278,11097961,111885,0,1759673654,13839.129437409989,-15.400305179995485,53054.28295032 2025-10-05,14:14:16.000,278,11097974,112125,0,1759673655,13839.29784516,-15.449649089998275,53054.24102760001 2025-10-05,14:14:17.000,278,11097961,112125,0,1759673656,13839.425835049995,-15.513091259999783,53054.28993744001 2025-10-05,14:14:18.000,278,11097998,112285,0,1759673657,13839.607715419996,-15.484894740002346,53054.30391168 2025-10-05,14:14:19.000,278,11097988,111845,0,1759673658,13839.883904130002,-15.217027799997595,53054.33186016 2025-10-05,14:14:20.000,278,11097928,112165,0,1759673659,13840.065784500002,-15.047848679998424,53054.26198896001 2025-10-05,14:14:21.000,278,11097945,112085,0,1759673660,13840.139883909993,-14.998504769995634,53054.33884728001 2025-10-05,14:14:22.000,278,11097898,112245,0,1759673661,13840.092729739998,-15.054897809997783,53054.366795760005 2025-10-05,14:14:23.000,278,11097924,112125,0,1759673662,13839.998421399992,-15.160634759995446,53054.35980864001 2025-10-05,14:14:24.000,278,11097915,112125,0,1759673663,13839.836749959992,-15.266371710000385,53054.35980864001 2025-10-05,14:14:25.000,278,11097972,111965,0,1759673664,13839.668342209996,-15.35801039999933,53054.35980864001 2025-10-05,14:14:26.000,278,11097909,112205,0,1759673665,13839.446043979995,-15.463747349996993,53054.37378288 2025-10-05,14:14:27.000,278,11097952,112165,0,1759673666,13839.27763623,-15.484894740002346,53054.366795760005 2025-10-05,14:14:28.000,278,11097925,112125,0,1759673667,13839.176591579999,-15.428501700000197,53054.317885920005 2025-10-05,14:14:29.000,278,11097898,112125,0,1759673668,13839.203536819994,-15.329813880001893,53054.2759632 2025-10-05,14:14:30.000,278,11097994,112405,0,1759673669,13839.264163609994,-15.30866648999654,53054.29692456 2025-10-05,14:14:31.000,278,11097981,112165,0,1759673670,13839.304581469994,-15.30866648999654,53054.22705336 2025-10-05,14:14:32.000,278,11097918,112165,0,1759673671,13839.264163609994,-15.322764749995258,53054.268976080006 2025-10-05,14:14:33.000,278,11097922,112125,0,1759673672,13839.176591579999,-15.393256049996126,53054.268976080006 2025-10-05,14:14:34.000,278,11097987,112125,0,1759673673,13839.048601689989,-15.53423864999786,53054.26198896001 2025-10-05,14:14:35.000,278,11097953,112245,0,1759673674,13838.947557039988,-15.668172120000236,53054.22705336 2025-10-05,14:14:36.000,278,11097881,112165,0,1759673675,13838.853248699997,-15.76685993999854,53054.22006624001 2025-10-05,14:14:37.000,278,11098043,112005,0,1759673676,13838.752204049997,-15.872596889996203,53054.21307912001 2025-10-05,14:14:38.000,278,11097966,112245,0,1759673677,13838.671368329997,-16.027677749996656,53054.206092 2025-10-05,14:14:39.000,278,11097983,112005,0,1759673678,13838.624214160001,-16.11226730999624,53054.150195040005 2025-10-05,14:14:40.000,278,11097978,112325,0,1759673679,13838.651159399997,-16.105218179996882,53054.12923368 2025-10-05,14:14:41.000,278,11097998,112405,0,1759673680,13838.758940359992,-15.99243209999986,53054.12224656001 2025-10-05,14:14:42.000,278,11097981,111645,0,1759673681,13838.846512390002,-15.893744280001556,53054.031414000005 2025-10-05,14:14:43.000,278,11098002,112005,0,1759673682,13838.961029659993,-15.893744280001556,53054.05936248 2025-10-05,14:14:44.000,278,11098016,111965,0,1759673683,13838.934084419998,-15.872596889996203,53053.982504160005 2025-10-05,14:14:45.000,278,11097975,112485,0,1759673684,13838.940820729993,-15.858498629997484,53053.98949128 2025-10-05,14:14:46.000,278,11097975,112045,0,1759673685,13838.893666559998,-15.95013731999643,53053.98949128 2025-10-05,14:14:47.000,278,11097971,112085,0,1759673686,13838.886930250002,-16.04882514000201,53053.92660720001 2025-10-05,14:14:48.000,278,11097889,112045,0,1759673687,13838.920611799993,-16.1193164399956,53053.87769736001 2025-10-05,14:14:49.000,278,11097969,111965,0,1759673688,13838.866721320002,-16.16866034999839,53053.88468448001 2025-10-05,14:14:50.000,278,11097958,111885,0,1759673689,13838.907139180003,-16.077021659999446,53053.94058144 2025-10-05,14:14:51.000,278,11097952,112405,0,1759673690,13838.920611799993,-16.027677749996656,53053.8916716 2025-10-05,14:14:52.000,278,11097972,112285,0,1759673691,13838.927348109988,-16.041776009995374,53053.90564584001 2025-10-05,14:14:53.000,278,11097928,111965,0,1759673692,13838.920611799993,-16.077021659999446,53053.8916716 2025-10-05,14:14:54.000,278,11097938,112125,0,1759673693,13838.846512390002,-16.189807739996468,53053.85673600001 2025-10-05,14:14:55.000,278,11097985,111925,0,1759673694,13838.819567149993,-16.309642950000125,53053.84276176 2025-10-05,14:14:56.000,278,11097928,112245,0,1759673695,13838.893666559998,-16.38718338000035,53053.87071024 2025-10-05,14:14:57.000,278,11097913,112365,0,1759673696,13838.907139180003,-16.380134250000992,53053.82878752 2025-10-05,14:14:58.000,278,11097917,112245,0,1759673697,13839.021656449993,-16.260299039997335,53053.87769736001 2025-10-05,14:14:59.000,278,11098007,112365,0,1759673698,13839.237218369999,-16.077021659999446,53053.87769736001 2025-10-05,14:15:00.000,278,11097921,112045,0,1759673699,13839.39888981,-15.971284710001783,53053.90564584001 2025-10-05,14:15:01.000,278,11097926,112045,0,1759673700,13839.52014339,-15.971284710001783,53053.94058144 2025-10-05,14:15:02.000,278,11097926,112085,0,1759673701,13839.55382493999,-15.999481229999219,53053.94756856 2025-10-05,14:15:03.000,278,11097899,112045,0,1759673702,13839.446043979995,-16.055874270001368,53053.92660720001 2025-10-05,14:15:04.000,278,11097958,112125,0,1759673703,13839.37868088,-16.18275860999711,53053.9615428 2025-10-05,14:15:05.000,278,11097965,112165,0,1759673704,13839.31805409,-16.274397299996053,53053.98949128 2025-10-05,14:15:06.000,278,11097901,112125,0,1759673705,13839.21027312999,-16.38718338000035,53053.982504160005 2025-10-05,14:15:07.000,278,11097885,112125,0,1759673706,13839.122701099994,-16.40128163999907,53053.97551704001 2025-10-05,14:15:08.000,278,11097962,112165,0,1759673707,13839.041865379993,-16.45767468000122,53053.9964784 2025-10-05,14:15:09.000,278,11097916,112525,0,1759673708,13838.987974899988,-16.514067719996092,53053.90564584001 2025-10-05,14:15:10.000,278,11097989,112045,0,1759673709,13838.900402869993,-16.57046075999824,53053.912632960004 2025-10-05,14:15:11.000,278,11097907,112285,0,1759673710,13838.839776079993,-16.59160814999632,53053.88468448001 2025-10-05,14:15:12.000,278,11097890,112045,0,1759673711,13838.880193939993,-16.471772939999937,53053.84974888 2025-10-05,14:15:13.000,278,11097982,111885,0,1759673712,13839.041865379993,-16.260299039997335,53053.88468448001 2025-10-05,14:15:14.000,278,11097997,112125,0,1759673713,13839.136173719999,-16.154562089999672,53053.84974888 2025-10-05,14:15:15.000,278,11097962,111965,0,1759673714,13839.196800509999,-16.084070789998805,53053.87071024 2025-10-05,14:15:16.000,278,11097948,112045,0,1759673715,13839.217009439999,-16.077021659999446,53053.85673600001 2025-10-05,14:15:17.000,278,11097995,112085,0,1759673716,13839.21027312999,-16.126365570002235,53053.89865872 2025-10-05,14:15:18.000,278,11097922,111965,0,1759673717,13839.122701099994,-16.140463830000954,53053.83577464001 2025-10-05,14:15:19.000,278,11097972,112405,0,1759673718,13839.021656449993,-16.16161121999903,53053.90564584001 2025-10-05,14:15:20.000,278,11097979,112245,0,1759673719,13839.041865379993,-16.18275860999711,53053.85673600001 2025-10-05,14:15:21.000,278,11097958,112205,0,1759673720,13838.961029659993,-16.288495560002048,53053.82878752 2025-10-05,14:15:22.000,278,11097965,111885,0,1759673721,13838.886930250002,-16.366035990002274,53053.84974888 2025-10-05,14:15:23.000,278,11097973,112005,0,1759673722,13838.967765969988,-16.478822069999296,53053.87071024 2025-10-05,14:15:24.000,278,11097910,112045,0,1759673723,13838.900402869993,-16.549313370000164,53053.79385192 2025-10-05,14:15:25.000,278,11098004,112005,0,1759673724,13838.859985009993,-16.662099449997186,53053.78686480001 2025-10-05,14:15:26.000,278,11097925,112085,0,1759673725,13838.846512390002,-16.81718030999764,53053.79385192 2025-10-05,14:15:27.000,278,11097925,112245,0,1759673726,13838.792621909997,-16.86652422000043,53053.80083904 2025-10-05,14:15:28.000,278,11097951,112325,0,1759673727,13838.731995119997,-16.944064650000655,53053.814813280005 2025-10-05,14:15:29.000,278,11098011,111845,0,1759673728,13838.718522499992,-16.944064650000655,53053.7519292 2025-10-05,14:15:30.000,278,11097963,111845,0,1759673729,13838.826303460002,-16.76078726999549,53053.71000648001 2025-10-05,14:15:31.000,278,11097966,112125,0,1759673730,13838.987974899988,-16.514067719996092,53053.682058 2025-10-05,14:15:32.000,278,11097958,111965,0,1759673731,13839.223745749994,-16.33783946999756,53053.68904512001 2025-10-05,14:15:33.000,278,11097978,111965,0,1759673732,13839.41909874,-16.22505339000054,53053.65410952 2025-10-05,14:15:34.000,278,11097999,111965,0,1759673733,13839.53361600999,-16.17570947999775,53053.71699360001 2025-10-05,14:15:35.000,278,11097967,111925,0,1759673734,13839.47972553,-16.21800426000118,53053.63314816 2025-10-05,14:15:36.000,278,11097937,112005,0,1759673735,13839.39888981,-16.260299039997335,53053.63314816 2025-10-05,14:15:37.000,278,11097937,112165,0,1759673736,13839.33826302,-16.35193772999628,53053.61917392001 2025-10-05,14:15:38.000,278,11097983,111885,0,1759673737,13839.237218369999,-16.40128163999907,53053.56327696 2025-10-05,14:15:39.000,278,11097914,112165,0,1759673738,13839.19006419999,-16.443576419995225,53053.54930272001 2025-10-05,14:15:40.000,278,11097892,112005,0,1759673739,13839.163118959994,-16.380134250000992,53053.52135424001 2025-10-05,14:15:41.000,278,11097935,112045,0,1759673740,13839.243954679994,-16.274397299996053,53053.479431520005 2025-10-05,14:15:42.000,278,11097927,112125,0,1759673741,13839.284372539994,-16.274397299996053,53053.528341360005 2025-10-05,14:15:43.000,278,11097954,112165,0,1759673742,13839.29784516,-16.281446429995412,53053.44449592 2025-10-05,14:15:44.000,278,11097911,112165,0,1759673743,13839.29110884999,-16.274397299996053,53053.42353456001 2025-10-05,14:15:45.000,278,11097923,112125,0,1759673744,13839.264163609994,-16.196856869995827,53053.45148304001 2025-10-05,14:15:46.000,278,11097975,112165,0,1759673745,13839.203536819994,445.492961609998,53053.4375088 2025-10-05,14:15:47.000,278,11097915,111845,0,1759673746,13839.156382649999,-16.16161121999903,53053.40257320001 2025-10-05,14:15:48.000,278,11097948,112085,0,1759673747,13839.223745749994,-16.013579489997937,53053.35366336001 2025-10-05,14:15:49.000,278,11097990,111845,0,1759673748,13839.2574273,-15.893744280001556,53053.3676376 2025-10-05,14:15:50.000,278,11098011,112085,0,1759673749,13839.31805409,-15.844400369998766,53053.32571488 2025-10-05,14:15:51.000,278,11097969,112005,0,1759673750,13839.35847195,-15.844400369998766,53053.38859896 2025-10-05,14:15:52.000,278,11097958,112005,0,1759673751,13839.324790399995,-15.858498629997484,53053.38859896 2025-10-05,14:15:53.000,278,11097918,112285,0,1759673752,13839.243954679994,-15.94308818999707,53053.39558608 2025-10-05,14:15:54.000,278,11097937,112125,0,1759673753,13839.21027312999,-15.95013731999643,53053.35366336001 2025-10-05,14:15:55.000,278,11098010,112085,0,1759673754,13839.21027312999,-15.928989929998352,53053.35366336001 2025-10-05,14:15:56.000,278,11097891,112045,0,1759673755,13839.27089991999,-15.851449499998125,53053.34667624 2025-10-05,14:15:57.000,278,11097955,112205,0,1759673756,13839.43257135999,-15.703417769997031,53053.26981792 2025-10-05,14:15:58.000,278,11097929,112245,0,1759673757,13839.61445172999,-15.611779079998087,53053.31872776 2025-10-05,14:15:59.000,278,11097898,112045,0,1759673758,13839.742441620001,-15.548336909996578,53053.3676376 2025-10-05,14:16:00.000,278,11097932,112205,0,1759673759,13839.769386859996,-15.513091259999783,53053.34667624 2025-10-05,14:16:01.000,278,11097938,112125,0,1759673760,13839.755914239991,-15.498993000001065,53053.33270200001 2025-10-05,14:16:02.000,278,11097922,112165,0,1759673761,13839.668342209996,-15.506042130000424,53053.40257320001 2025-10-05,14:16:03.000,278,11097901,112045,0,1759673762,13839.648133279996,-15.54128777999722,53053.409560320004 2025-10-05,14:16:04.000,278,11097930,112245,0,1759673763,13839.62118804,-15.53423864999786,53053.35366336001 2025-10-05,14:16:05.000,278,11097951,112165,0,1759673764,13839.57403386999,-15.53423864999786,53053.44449592 2025-10-05,14:16:06.000,278,11097945,112285,0,1759673765,13839.54035232,-15.576533430001291,53053.38859896 2025-10-05,14:16:07.000,278,11097989,112045,0,1759673766,13839.51340707999,-15.632926469996164,53053.41654744 2025-10-05,14:16:08.000,278,11097953,112165,0,1759673767,13839.526879699995,-15.675221249999595,53053.39558608 2025-10-05,14:16:09.000,278,11097978,112125,0,1759673768,13839.587506489996,-15.682270379998954,53053.45148304001 2025-10-05,14:16:10.000,278,11097961,112245,0,1759673769,13839.62118804,-15.639975599995523,53053.40257320001 2025-10-05,14:16:11.000,278,11097963,112165,0,1759673770,13839.688551139996,-15.696368639997672,53053.4375088 2025-10-05,14:16:12.000,278,11097965,111965,0,1759673771,13839.708760069996,-15.71751602999575,53053.38859896 2025-10-05,14:16:13.000,278,11097962,112085,0,1759673772,13839.728968999996,-15.71751602999575,53053.4375088 2025-10-05,14:16:14.000,278,11097870,112005,0,1759673773,13839.70202376,-15.795056459995976,53053.45148304001 2025-10-05,14:16:15.000,278,11097960,112205,0,1759673774,13839.64139697,-15.80915472000197,53053.4375088 2025-10-05,14:16:16.000,278,11097975,111965,0,1759673775,13839.57403386999,-15.731614290001744,53053.44449592 2025-10-05,14:16:17.000,278,11098000,112205,0,1759673776,13839.56056125,-15.661122990000877,53053.45847016 2025-10-05,14:16:18.000,278,11097905,112005,0,1759673777,13839.57403386999,-15.696368639997672,53053.4375088 2025-10-05,14:16:19.000,278,11097984,112165,0,1759673778,13839.64139697,-15.71751602999575,53053.44449592 2025-10-05,14:16:20.000,278,11097917,112085,0,1759673779,13839.60097911,-15.780958199997258,53053.430521680006 2025-10-05,14:16:21.000,278,11097977,111925,0,1759673780,13839.587506489996,-15.802105589995335,53053.409560320004 2025-10-05,14:16:22.000,278,11097963,112085,0,1759673781,13839.58077018,-15.844400369998766,53053.39558608 2025-10-05,14:16:23.000,278,11097965,112005,0,1759673782,13839.526879699995,-15.844400369998766,53053.409560320004 2025-10-05,14:16:24.000,278,11097955,112205,0,1759673783,13839.47972553,-15.76685993999854,53053.38859896 2025-10-05,14:16:25.000,278,11097898,112325,0,1759673784,13839.506670769995,-15.569484300001932,53053.39558608 2025-10-05,14:16:26.000,278,11097904,111965,0,1759673785,13839.60097911,-15.343912140000612,53053.409560320004 2025-10-05,14:16:27.000,278,11097934,112045,0,1759673786,13839.654869589991,-15.280469969999103,53053.40257320001 2025-10-05,14:16:28.000,278,11097954,111925,0,1759673787,13839.769386859996,-15.224076929996954,53053.44449592 2025-10-05,14:16:29.000,278,11097881,112005,0,1759673788,13839.769386859996,-15.259322580001026,53053.46545728 2025-10-05,14:16:30.000,278,11097900,111965,0,1759673789,13839.70202376,-15.294568229997822,53053.45847016 2025-10-05,14:16:31.000,278,11097948,112165,0,1759673790,13839.648133279996,-15.35801039999933,53053.479431520005 2025-10-05,14:16:32.000,278,11097967,112045,0,1759673791,13839.57403386999,-15.40735431000212,53053.45847016 2025-10-05,14:16:33.000,278,11097953,112125,0,1759673792,13839.39888981,-15.40735431000212,53053.47244440001 2025-10-05,14:16:34.000,278,11097878,112245,0,1759673793,13839.304581469994,-15.372108659998048,53053.46545728 2025-10-05,14:16:35.000,278,11097948,112045,0,1759673794,13839.264163609994,-15.35801039999933,53053.528341360005 2025-10-05,14:16:36.000,278,11097916,112085,0,1759673795,13839.27763623,-15.336863010001252,53053.46545728 2025-10-05,14:16:37.000,278,11097926,111965,0,1759673796,13839.217009439999,-15.421452570000838,53053.479431520005 2025-10-05,14:16:38.000,278,11097940,112165,0,1759673797,13839.102492169994,-15.477845609995711,53053.479431520005 2025-10-05,14:16:39.000,278,11097954,111965,0,1759673798,13839.062074309993,-15.513091259999783,53053.45847016 2025-10-05,14:16:40.000,278,11097939,112325,0,1759673799,13839.115964789999,-15.54128777999722,53053.49340576 2025-10-05,14:16:41.000,278,11097879,112245,0,1759673800,13839.115964789999,-15.576533430001291,53053.48641864 2025-10-05,14:16:42.000,278,11097966,112325,0,1759673801,13839.129437409989,-15.654073860001517,53053.45847016 2025-10-05,14:16:43.000,278,11097887,112165,0,1759673802,13839.223745749994,-15.639975599995523,53053.528341360005 2025-10-05,14:16:44.000,278,11097962,112125,0,1759673803,13839.19006419999,-15.724565159995109,53053.50738 2025-10-05,14:16:45.000,278,11097897,112285,0,1759673804,13839.149646339989,-15.773909069997899,53053.48641864 2025-10-05,14:16:46.000,278,11097926,111885,0,1759673805,13839.082283239994,-15.780958199997258,53053.4375088 2025-10-05,14:16:47.000,278,11097900,112485,0,1759673806,13839.048601689989,-15.823252980000689,53053.41654744 2025-10-05,14:16:48.000,278,11097905,112085,0,1759673807,13838.981238589993,-15.921940799998993,53053.40257320001 2025-10-05,14:16:49.000,278,11097929,112245,0,1759673808,13838.893666559998,-15.971284710001783,53053.41654744 2025-10-05,14:16:50.000,278,11097965,112325,0,1759673809,13838.799358219992,-15.93603905999771,53053.3676376 2025-10-05,14:16:51.000,278,11097946,112285,0,1759673810,13838.812830839997,-15.625877339996805,53053.38161184001 2025-10-05,14:16:52.000,278,11097905,112285,0,1759673811,13838.853248699997,-15.379157789997407,53053.409560320004 2025-10-05,14:16:53.000,278,11097959,112165,0,1759673812,13838.961029659993,-15.343912140000612,53053.360650480005 2025-10-05,14:16:54.000,278,11097895,112165,0,1759673813,13839.075546929998,-15.30161735999718,53053.39558608 2025-10-05,14:16:55.000,278,11097952,112165,0,1759673814,13839.115964789999,-15.294568229997822,53053.409560320004 2025-10-05,14:16:56.000,278,11097911,112085,0,1759673815,13839.089019549989,-15.372108659998048,53053.38859896 2025-10-05,14:16:57.000,278,11097929,112085,0,1759673816,13839.035129069998,-15.414403440001479,53053.4375088 2025-10-05,14:16:58.000,278,11097912,112245,0,1759673817,13839.021656449993,-15.53423864999786,53053.38859896 2025-10-05,14:16:59.000,278,11097860,112045,0,1759673818,13838.994711209998,-15.58358256000065,53053.430521680006 2025-10-05,14:17:00.000,278,11097944,111965,0,1759673819,13839.001447519993,446.1062359200005,53053.430521680006 2025-10-05,14:17:01.000,278,11097869,112045,0,1759673820,13838.954293349998,-15.611779079998087,53053.35366336001 2025-10-05,14:17:02.000,278,11097962,111965,0,1759673821,13838.967765969988,-15.597680819999368,53053.40257320001 2025-10-05,14:17:03.000,278,11097938,112165,0,1759673822,13838.947557039988,-15.611779079998087,53053.40257320001 2025-10-05,14:17:04.000,278,11097971,111965,0,1759673823,13838.934084419998,-15.611779079998087,53053.31872776 2025-10-05,14:17:05.000,278,11097895,112205,0,1759673824,13838.853248699997,-15.661122990000877,53053.37462472001 2025-10-05,14:17:06.000,278,11097934,112165,0,1759673825,13838.886930250002,-15.548336909996578,53053.2977664 2025-10-05,14:17:07.000,278,11097896,111965,0,1759673826,13838.920611799993,-15.35801039999933,53053.33968912 2025-10-05,14:17:08.000,278,11097918,112085,0,1759673827,13838.927348109988,-15.266371710000385,53053.28379216001 2025-10-05,14:17:09.000,278,11097958,112085,0,1759673828,13838.934084419998,-15.224076929996954,53053.33968912 2025-10-05,14:17:10.000,278,11097957,112325,0,1759673829,13838.927348109988,-15.386206919996766,53053.35366336001 2025-10-05,14:17:11.000,278,11097967,112205,0,1759673830,13838.812830839997,-15.484894740002346,53053.311740640005 2025-10-05,14:17:12.000,278,11097960,111885,0,1759673831,13838.779149289992,-15.548336909996578,53053.311740640005 2025-10-05,14:17:13.000,278,11097966,112005,0,1759673832,13838.711786189997,-15.58358256000065,53053.32571488 2025-10-05,14:17:14.000,278,11097921,112245,0,1759673833,13838.604005230001,-15.689319509998313,53053.311740640005 2025-10-05,14:17:15.000,278,11097935,111965,0,1759673834,13838.556851059991,-15.682270379998954,53053.311740640005 2025-10-05,14:17:16.000,278,11097891,112085,0,1759673835,13838.550114749996,-15.618828209997446,53053.26981792 2025-10-05,14:17:17.000,278,11097891,112085,0,1759673836,13838.597268919992,-15.456698219997634,53053.262830800006 2025-10-05,14:17:18.000,278,11097957,112005,0,1759673837,13838.637686779992,-15.35096126999997,53053.27680504 2025-10-05,14:17:19.000,278,11097877,112125,0,1759673838,13838.610741539997,-15.30161735999718,53053.241869440004 2025-10-05,14:17:20.000,278,11097967,112165,0,1759673839,13838.583796300001,-15.294568229997822,53053.28379216001 2025-10-05,14:17:21.000,278,11097890,112285,0,1759673840,13838.583796300001,-15.153585629996087,53053.24885656 2025-10-05,14:17:22.000,278,11097939,112125,0,1759673841,13838.523169510001,-15.1817821500008,53053.21392096001 2025-10-05,14:17:23.000,278,11097918,112285,0,1759673842,13838.529905819996,-15.266371710000385,53053.22090808 2025-10-05,14:17:24.000,278,11097890,112005,0,1759673843,13838.489487959996,-15.35801039999933,53053.20693384001 2025-10-05,14:17:25.000,278,11097871,112085,0,1759673844,13838.469279029996,-15.442599959998915,53053.19994672 2025-10-05,14:17:26.000,278,11097883,112085,0,1759673845,13838.381707,-15.484894740002346,53053.16501112001 2025-10-05,14:17:27.000,278,11097918,112245,0,1759673846,13838.327816519995,-15.59063169000001,53053.15103688 2025-10-05,14:17:28.000,278,11097947,112005,0,1759673847,13838.26045342,-15.59063169000001,53053.13706264001 2025-10-05,14:17:29.000,278,11097948,112205,0,1759673848,13838.13246352999,-15.53423864999786,53053.06719144001 2025-10-05,14:17:30.000,278,11097945,112125,0,1759673849,13838.11899091,-15.470796479996352,53053.0532172 2025-10-05,14:17:31.000,278,11097891,112085,0,1759673850,13838.166145079995,-15.315715619995899,53053.046230080006 2025-10-05,14:17:32.000,278,11097903,112205,0,1759673851,13838.186354009995,-15.139487369997369,53053.06719144001 2025-10-05,14:17:33.000,278,11097960,112325,0,1759673852,13838.25371710999,-15.068996069996501,53052.96937176001 2025-10-05,14:17:34.000,278,11097914,112165,0,1759673853,13838.381707,-15.026701290000346,53052.976358880005 2025-10-05,14:17:35.000,278,11097937,112165,0,1759673854,13838.536642129991,-14.94916086000012,53052.96238464 2025-10-05,14:17:36.000,278,11097921,111925,0,1759673855,13838.630950469997,-14.871620429999894,53052.906487680004 2025-10-05,14:17:37.000,278,11097938,111885,0,1759673856,13838.691577259997,-14.7235886999988,53052.878539200006 2025-10-05,14:17:38.000,278,11097940,112125,0,1759673857,13838.806094530002,-14.660146529997292,53052.86456496 2025-10-05,14:17:39.000,278,11097902,112205,0,1759673858,13838.799358219992,-14.575556969997706,53052.87155208001 2025-10-05,14:17:40.000,278,11097959,111845,0,1759673859,13838.718522499992,-14.603753489995142,53052.89950056001 2025-10-05,14:17:41.000,278,11097985,112245,0,1759673860,13838.624214160001,-14.624900880000496,53052.9134748 2025-10-05,14:17:42.000,278,11097937,112165,0,1759673861,13838.529905819996,-14.681293919995369,53052.927449040006 2025-10-05,14:17:43.000,278,11097885,112045,0,1759673862,13838.449070099996,-14.744736089996877,53052.89950056001 2025-10-05,14:17:44.000,278,11097925,112125,0,1759673863,13838.408652239996,-14.787030870000308,53052.94142328 2025-10-05,14:17:45.000,278,11097868,112125,0,1759673864,13838.307607589995,-14.843423909995181,53052.906487680004 2025-10-05,14:17:46.000,278,11097963,112125,0,1759673865,13838.287398659995,-14.751785219996236,53052.89950056001 2025-10-05,14:17:47.000,278,11097933,112245,0,1759673866,13838.26045342,-14.801129129999026,53052.857577840005 2025-10-05,14:17:48.000,278,11097867,111965,0,1759673867,13838.19309031999,-14.864571300000534,53052.878539200006 2025-10-05,14:17:49.000,278,11097933,112125,0,1759673868,13838.166145079995,-14.963259119998838,53052.88552632 2025-10-05,14:17:50.000,278,11097875,112125,0,1759673869,13838.1796177,-14.913915209996048,53052.92046192001 2025-10-05,14:17:51.000,278,11097926,112085,0,1759673870,13838.206562939995,-14.829325649996463,53052.906487680004 2025-10-05,14:17:52.000,278,11097935,112325,0,1759673871,13838.166145079995,-14.779981740000949,53052.94142328 2025-10-05,14:17:53.000,278,11097885,112125,0,1759673872,13838.15267245999,-14.794079999999667,53052.878539200006 2025-10-05,14:17:54.000,278,11097941,112485,0,1759673873,13838.11225459999,-14.878669559999253,53052.92046192001 2025-10-05,14:17:55.000,278,11097937,112165,0,1759673874,13838.05836412,-14.95620998999948,53052.92046192001 2025-10-05,14:17:56.000,278,11097969,112125,0,1759673875,13837.937110539999,-15.054897809997783,53052.92046192001 2025-10-05,14:17:57.000,278,11097944,112165,0,1759673876,13837.849538509989,-15.12538910999865,53052.86456496 2025-10-05,14:17:58.000,278,11097958,112085,0,1759673877,13837.748493859988,-15.209978669998236,53052.8436036 2025-10-05,14:17:59.000,278,11097889,112245,0,1759673878,13837.674394449998,-15.217027799997595,53052.808668000005 2025-10-05,14:18:00.000,278,11097944,112285,0,1759673879,13837.741757549993,-15.111290849999932,53052.81565512 2025-10-05,14:18:01.000,278,11097930,112205,0,1759673880,13837.768702789988,-15.12538910999865,53052.82962936001 2025-10-05,14:18:02.000,278,11097895,112085,0,1759673881,13837.788911719988,-15.1817821500008,53052.83661648 2025-10-05,14:18:03.000,278,11097861,112045,0,1759673882,13837.849538509989,-15.188831280000159,53052.79469376 2025-10-05,14:18:04.000,278,11097984,112045,0,1759673883,13837.842802199993,-15.252273450001667,53052.79469376 2025-10-05,14:18:05.000,278,11097955,112365,0,1759673884,13837.768702789988,-15.315715619995899,53052.82962936001 2025-10-05,14:18:06.000,278,11097944,112045,0,1759673885,13837.721548619993,-15.322764749995258,53052.7737324 2025-10-05,14:18:07.000,278,11097929,111965,0,1759673886,13837.674394449998,-15.372108659998048,53052.78071952001 2025-10-05,14:18:08.000,278,11097852,112245,0,1759673887,13837.627240280002,-15.428501700000197,53052.7737324 2025-10-05,14:18:09.000,278,11097863,112125,0,1759673888,13837.607031350002,-15.520140389999142,53052.74578392 2025-10-05,14:18:10.000,278,11097955,112205,0,1759673889,13837.607031350002,-15.569484300001932,53052.738796800004 2025-10-05,14:18:11.000,278,11097952,112445,0,1759673890,13837.620503969993,-15.703417769997031,53052.67591272 2025-10-05,14:18:12.000,278,11097943,112285,0,1759673891,13837.607031350002,-15.80915472000197,53052.63399000001 2025-10-05,14:18:13.000,278,11097936,112325,0,1759673892,13837.627240280002,-15.844400369998766,53052.5990544 2025-10-05,14:18:14.000,278,11097926,112125,0,1759673893,13837.600295039992,-15.886695150002197,53052.62700288 2025-10-05,14:18:15.000,278,11097949,112125,0,1759673894,13837.667658140002,-15.900793410000915,53052.640977120005 2025-10-05,14:18:16.000,278,11097911,112365,0,1759673895,13837.647449210002,-15.830302110000048,53052.62700288 2025-10-05,14:18:17.000,278,11097866,112005,0,1759673896,13837.708075999988,-15.80915472000197,53052.5990544 2025-10-05,14:18:18.000,278,11097879,112125,0,1759673897,13837.728284929988,-15.661122990000877,53052.62001576 2025-10-05,14:18:19.000,278,11097997,112165,0,1759673898,13837.775439099998,446.1837763500007,53052.57809304 2025-10-05,14:18:20.000,278,11097889,112125,0,1759673899,13837.809120649988,-15.393256049996126,53052.55014456 2025-10-05,14:18:21.000,278,11097844,112125,0,1759673900,13837.863011129994,-15.266371710000385,53052.56411880001 2025-10-05,14:18:22.000,278,11097885,112205,0,1759673901,13837.842802199993,-15.30161735999718,53052.58508016001 2025-10-05,14:18:23.000,278,11097875,112445,0,1759673902,13837.802384339993,-15.266371710000385,53052.55014456 2025-10-05,14:18:24.000,278,11097887,112365,0,1759673903,13837.768702789988,-15.287519099998462,53052.61302864001 2025-10-05,14:18:25.000,278,11097941,112205,0,1759673904,13837.687867070003,-15.372108659998048,53052.61302864001 2025-10-05,14:18:26.000,278,11097869,112205,0,1759673905,13837.721548619993,-15.428501700000197,53052.56411880001 2025-10-05,14:18:27.000,278,11097902,112125,0,1759673906,13837.681130759993,-15.491943870001705,53052.55713168 2025-10-05,14:18:28.000,278,11097921,112125,0,1759673907,13837.667658140002,-15.555386039995938,53052.61302864001 2025-10-05,14:18:29.000,278,11097974,112005,0,1759673908,13837.714812309998,-15.520140389999142,53052.592067280006 2025-10-05,14:18:30.000,278,11097891,112045,0,1759673909,13837.674394449998,-15.435550829999556,53052.60604152 2025-10-05,14:18:31.000,278,11097932,112085,0,1759673910,13837.761966479993,-15.202929539998877,53052.57809304 2025-10-05,14:18:32.000,278,11097886,111965,0,1759673911,13837.802384339993,-15.033750419999706,53052.5990544 2025-10-05,14:18:33.000,278,11097871,112125,0,1759673912,13837.849538509989,-14.95620998999948,53052.60604152 2025-10-05,14:18:34.000,278,11097868,111965,0,1759673913,13837.930374229989,-14.970308249998197,53052.61302864001 2025-10-05,14:18:35.000,278,11097910,112285,0,1759673914,13838.004473639994,-14.963259119998838,53052.65495136 2025-10-05,14:18:36.000,278,11097873,112285,0,1759673915,13838.09204566999,-14.95620998999948,53052.689886960005 2025-10-05,14:18:37.000,278,11097885,112365,0,1759673916,13838.125727219995,-14.850473040001816,53052.66193848001 2025-10-05,14:18:38.000,278,11097891,112165,0,1759673917,13838.125727219995,-14.744736089996877,53052.70386120001 2025-10-05,14:18:39.000,278,11097961,112245,0,1759673918,13838.19309031999,-14.71653956999944,53052.689886960005 2025-10-05,14:18:40.000,278,11097884,112125,0,1759673919,13838.1796177,-14.737686959997518,53052.78071952001 2025-10-05,14:18:41.000,278,11097942,112165,0,1759673920,13838.085309359994,-14.758834349995595,53052.76674528 2025-10-05,14:18:42.000,278,11097929,111845,0,1759673921,13838.03141887999,-14.822276519997104,53052.759758160006 2025-10-05,14:18:43.000,278,11097876,112165,0,1759673922,13837.997737329999,446.8252471800006,53052.82264224 2025-10-05,14:18:44.000,278,11097905,112125,0,1759673923,13837.943846849994,-14.89981694999733,53052.85059072001 2025-10-05,14:18:45.000,278,11097932,112245,0,1759673924,13837.916901609999,-14.76588348000223,53052.82962936001 2025-10-05,14:18:46.000,278,11097887,112165,0,1759673925,13838.004473639994,-14.568507839998347,53052.83661648 2025-10-05,14:18:47.000,278,11097961,112205,0,1759673926,13838.05162780999,-14.505065669996839,53052.89251344 2025-10-05,14:18:48.000,278,11097876,112165,0,1759673927,13838.13246352999,-14.526213060002192,53052.906487680004 2025-10-05,14:18:49.000,278,11097909,112165,0,1759673928,13838.166145079995,-14.49801653999748,53052.878539200006 2025-10-05,14:18:50.000,278,11097929,112125,0,1759673929,13838.166145079995,-14.533262190001551,53052.95539752 2025-10-05,14:18:51.000,278,11097956,112205,0,1759673930,13838.085309359994,-14.54736045000027,53052.94841040001 2025-10-05,14:18:52.000,278,11097882,112005,0,1759673931,13838.07857305,-14.561458709998988,53052.906487680004 2025-10-05,14:18:53.000,278,11097878,112165,0,1759673932,13837.977528399999,-14.575556969997706,53052.906487680004 2025-10-05,14:18:54.000,278,11097939,111965,0,1759673933,13837.923637919994,-14.554409579999628,53052.878539200006 2025-10-05,14:18:55.000,278,11097872,112165,0,1759673934,13837.829329579989,-14.512114799996198,53052.9134748 2025-10-05,14:18:56.000,278,11097944,112205,0,1759673935,13837.748493859988,-14.49096740999812,53052.857577840005 2025-10-05,14:18:57.000,278,11097895,111965,0,1759673936,13837.674394449998,-14.399328719999176,53052.87155208001 2025-10-05,14:18:58.000,278,11097922,112325,0,1759673937,13837.654185519998,-14.406377849998535,53052.89251344 2025-10-05,14:18:59.000,278,11097884,112125,0,1759673938,13837.674394449998,-14.49096740999812,53052.83661648 2025-10-05,14:19:00.000,278,11097889,112325,0,1759673939,13837.728284929988,-14.483918279998761,53052.82264224 2025-10-05,14:19:01.000,278,11097896,112165,0,1759673940,13837.741757549993,-14.483918279998761,53052.89251344 2025-10-05,14:19:02.000,278,11097875,111965,0,1759673941,13837.849538509989,-14.349984809996386,53052.85059072001 2025-10-05,14:19:03.000,278,11097870,112205,0,1759673942,13837.950583159989,-14.201953079995292,53052.878539200006 2025-10-05,14:19:04.000,278,11097923,112165,0,1759673943,13838.044891499994,-14.173756559997855,53052.976358880005 2025-10-05,14:19:05.000,278,11097946,111965,0,1759673944,13838.07183673999,-14.187854819996573,53052.89251344 2025-10-05,14:19:06.000,278,11097898,112125,0,1759673945,13838.09204566999,-14.201953079995292,53052.9134748 2025-10-05,14:19:07.000,278,11097939,112285,0,1759673946,13838.125727219995,-14.293591770001512,53052.96937176001 2025-10-05,14:19:08.000,278,11097871,112245,0,1759673947,13838.09878198,-14.31473915999959,53052.92046192001 2025-10-05,14:19:09.000,278,11097947,112325,0,1759673948,13838.17288138999,-14.223100470000645,53053.01828160001 2025-10-05,14:19:10.000,278,11097991,112165,0,1759673949,13838.21329924999,-14.03982308999548,53052.99732024001 2025-10-05,14:19:11.000,278,11097958,112365,0,1759673950,13838.206562939995,-13.990479179999966,53053.01129448 2025-10-05,14:19:12.000,278,11097908,112325,0,1759673951,13838.226771869995,-14.053921350001474,53053.025268720005 2025-10-05,14:19:13.000,278,11097882,112245,0,1759673952,13838.28066235,-14.068019610000192,53053.01129448 2025-10-05,14:19:14.000,278,11097972,112405,0,1759673953,13838.36149807,-13.919987879999098,53053.01129448 2025-10-05,14:19:15.000,278,11097894,112165,0,1759673954,13838.44233379,-13.828349190000154,53053.01129448 2025-10-05,14:19:16.000,278,11097859,112045,0,1759673955,13838.502960580001,-13.786054409996723,53053.025268720005 2025-10-05,14:19:17.000,278,11097880,112045,0,1759673956,13838.617477849992,-13.63097354999627,53053.0532172 2025-10-05,14:19:18.000,278,11097936,112085,0,1759673957,13838.718522499992,-13.532285729997966,53053.08116568 2025-10-05,14:19:19.000,278,11097918,112045,0,1759673958,13838.745467740002,-13.49704008000117,53053.10212704 2025-10-05,14:19:20.000,278,11097902,112245,0,1759673959,13838.758940359992,-13.426548780000303,53053.15103688 2025-10-05,14:19:21.000,278,11097870,112325,0,1759673960,13838.846512390002,-13.292615309997927,53053.13007552 2025-10-05,14:19:22.000,278,11097919,112085,0,1759673961,13838.893666559998,-13.081141409995325,53053.158024 2025-10-05,14:19:23.000,278,11097934,112325,0,1759673962,13838.886930250002,-12.954257069999585,53053.17898536 2025-10-05,14:19:24.000,278,11097888,112045,0,1759673963,13838.974502279998,-12.890814899998077,53053.17199824 2025-10-05,14:19:25.000,278,11097872,112485,0,1759673964,13839.055337999998,-12.841470989995287,53053.25584368001 2025-10-05,14:19:26.000,278,11097936,112245,0,1759673965,13838.994711209998,-12.827372729996569,53053.241869440004 2025-10-05,14:19:27.000,278,11097869,112405,0,1759673966,13838.954293349998,-12.897864029997436,53053.23488232001 2025-10-05,14:19:28.000,278,11097832,112405,0,1759673967,13838.927348109988,-12.919011419995513,53053.23488232001 2025-10-05,14:19:29.000,278,11097826,112285,0,1759673968,13838.886930250002,-12.86966751,53053.262830800006 2025-10-05,14:19:30.000,278,11097857,112165,0,1759673969,13838.846512390002,-12.778028820001055,53053.19994672 2025-10-05,14:19:31.000,278,11097871,112205,0,1759673970,13838.745467740002,-12.770979690001695,53053.19994672 2025-10-05,14:19:32.000,278,11097887,112005,0,1759673971,13838.745467740002,-12.778028820001055,53053.26981792 2025-10-05,14:19:33.000,278,11097881,112165,0,1759673972,13838.651159399997,-12.82032359999721,53053.262830800006 2025-10-05,14:19:34.000,278,11097870,112085,0,1759673973,13838.644423090002,-12.806225339998491,53053.241869440004 2025-10-05,14:19:35.000,278,11097878,112325,0,1759673974,13838.624214160001,-12.86966751,53053.241869440004 2025-10-05,14:19:36.000,278,11097867,112165,0,1759673975,13838.624214160001,-12.876716639999358,53053.21392096001 2025-10-05,14:19:37.000,278,11097930,112205,0,1759673976,13838.583796300001,-12.947207940000226,53053.18597248001 2025-10-05,14:19:38.000,278,11097933,112325,0,1759673977,13838.577059989992,-13.003600979995099,53053.26981792 2025-10-05,14:19:39.000,278,11097887,112165,0,1759673978,13838.604005230001,-13.067043149996607,53053.26981792 2025-10-05,14:19:40.000,278,11097896,112445,0,1759673979,13838.523169510001,-13.116387059999397,53053.29077928 2025-10-05,14:19:41.000,278,11097891,112085,0,1759673980,13838.476015339991,-13.179829230000905,53053.25584368001 2025-10-05,14:19:42.000,278,11097895,112165,0,1759673981,13838.40191593,-13.123436189998756,53053.27680504 2025-10-05,14:19:43.000,278,11097860,112165,0,1759673982,13838.408652239996,-13.010650110001734,53053.23488232001 2025-10-05,14:19:44.000,278,11097948,112445,0,1759673983,13838.489487959996,-12.81327446999785,53053.23488232001 2025-10-05,14:19:45.000,278,11097905,111885,0,1759673984,13838.550114749996,-12.693439260001469,53053.24885656 2025-10-05,14:19:46.000,278,11097860,112485,0,1759673985,13838.610741539997,-12.693439260001469,53053.27680504 2025-10-05,14:19:47.000,278,11097901,112205,0,1759673986,13838.657895709992,-12.707537520000187,53053.24885656 2025-10-05,14:19:48.000,278,11097879,112125,0,1759673987,13838.691577259997,-12.721635779998905,53053.28379216001 2025-10-05,14:19:49.000,278,11097858,112085,0,1759673988,13838.705049880002,-12.756881429995701,53053.30475352001 2025-10-05,14:19:50.000,278,11097861,112245,0,1759673989,13838.684840950002,-12.792127079999773,53053.28379216001 2025-10-05,14:19:51.000,278,11097924,111965,0,1759673990,13838.725258810002,-12.86261838000064,53053.360650480005 2025-10-05,14:19:52.000,278,11097912,112125,0,1759673991,13838.725258810002,-12.848520120001922,53053.32571488 2025-10-05,14:19:53.000,278,11097937,111965,0,1759673992,13838.792621909997,-12.679340999995475,53053.37462472001 2025-10-05,14:19:54.000,278,11097861,112325,0,1759673993,13838.927348109988,-12.510161879996303,53053.409560320004 2025-10-05,14:19:55.000,278,11097887,112245,0,1759673994,13839.008183829988,-12.545407530000375,53053.40257320001 2025-10-05,14:19:56.000,278,11097913,112245,0,1759673995,13839.075546929998,-12.531309270001657,53053.42353456001 2025-10-05,14:19:57.000,278,11097907,112125,0,1759673996,13839.095755859998,-12.545407530000375,53053.41654744 2025-10-05,14:19:58.000,278,11097937,112125,0,1759673997,13839.035129069998,-12.58770230999653,53053.45847016 2025-10-05,14:19:59.000,278,11097902,112165,0,1759673998,13839.014920139998,-12.651144479998038,53053.50039288001 2025-10-05,14:20:00.000,278,11097920,112205,0,1759673999,13839.048601689989,-12.707537520000187,53053.47244440001 2025-10-05,14:20:01.000,278,11097882,112245,0,1759674000,13839.055337999998,-12.778028820001055,53053.53532848 2025-10-05,14:20:02.000,278,11097884,112045,0,1759674001,13839.082283239994,-12.792127079999773,53053.528341360005 2025-10-05,14:20:03.000,278,11097923,112125,0,1759674002,13839.149646339989,-12.68639013000211,53053.54231560001 2025-10-05,14:20:04.000,278,11097854,112125,0,1759674003,13839.142910029994,-12.644095349998679,53053.53532848 2025-10-05,14:20:05.000,278,11097891,112285,0,1759674004,13839.122701099994,-12.608849700001883,53053.577251200004 2025-10-05,14:20:06.000,278,11097952,112125,0,1759674005,13839.183327889994,-12.622947960000602,53053.6121868 2025-10-05,14:20:07.000,278,11097942,112325,0,1759674006,13839.183327889994,-12.63704621999932,53053.63314816 2025-10-05,14:20:08.000,278,11097911,112405,0,1759674007,13839.196800509999,-12.63704621999932,53053.62616104 2025-10-05,14:20:09.000,278,11097913,111965,0,1759674008,13839.29110884999,-12.615898830001242,53053.67507088 2025-10-05,14:20:10.000,278,11097850,112165,0,1759674009,13839.43930767,-12.489014489998226,53053.67507088 2025-10-05,14:20:11.000,278,11097914,112125,0,1759674010,13839.53361600999,-12.40442492999864,53053.77289056 2025-10-05,14:20:12.000,278,11097873,112085,0,1759674011,13839.59424279999,-12.397375799999281,53053.7519292 2025-10-05,14:20:13.000,278,11097865,112285,0,1759674012,13839.607715419996,-12.383277540000563,53053.80083904 2025-10-05,14:20:14.000,278,11097840,112125,0,1759674013,13839.57403386999,-12.333933629997773,53053.77987768 2025-10-05,14:20:15.000,278,11097909,112245,0,1759674014,13839.52014339,-12.291638850001618,53053.87769736001 2025-10-05,14:20:16.000,278,11097859,112165,0,1759674015,13839.53361600999,-12.171803639997961,53053.90564584001 2025-10-05,14:20:17.000,278,11097885,112045,0,1759674016,13839.567297559995,-12.023771909996867,53053.91962008 2025-10-05,14:20:18.000,278,11097915,112325,0,1759674017,13839.55382493999,-11.94623147999664,53053.89865872 2025-10-05,14:20:19.000,278,11097847,112045,0,1759674018,13839.648133279996,-11.82639627000026,53053.95455568001 2025-10-05,14:20:20.000,278,11097858,111965,0,1759674019,13839.695287449991,-11.727708450001955,53054.031414000005 2025-10-05,14:20:21.000,278,11097866,112085,0,1759674020,13839.675078519991,-11.784101489996829,53054.080323840004 2025-10-05,14:20:22.000,278,11097921,112485,0,1759674021,13839.64139697,-11.854592789997696,53054.1362208 2025-10-05,14:20:23.000,278,11097913,112285,0,1759674022,13839.58077018,-11.847543659998337,53054.14320792001 2025-10-05,14:20:24.000,278,11097920,112325,0,1759674023,13839.57403386999,-11.847543659998337,53054.10827232 2025-10-05,14:20:25.000,278,11097910,111925,0,1759674024,13839.60097911,-11.791150619996188,53054.22006624001 2025-10-05,14:20:26.000,278,11097937,112085,0,1759674025,13839.634660659991,-11.784101489996829,53054.199104880005 2025-10-05,14:20:27.000,278,11097915,112205,0,1759674026,13839.64139697,-11.798199749995547,53054.21307912001 2025-10-05,14:20:28.000,278,11097925,112085,0,1759674027,13839.607715419996,-11.847543659998337,53054.2759632 2025-10-05,14:20:29.000,278,11097946,112085,0,1759674028,13839.56056125,-11.889838440001768,53054.33186016 2025-10-05,14:20:30.000,278,11097876,112285,0,1759674029,13839.52014339,-11.925084089998563,53054.3458344 2025-10-05,14:20:31.000,278,11097940,112325,0,1759674030,13839.53361600999,-11.99557538999943,53054.35282152 2025-10-05,14:20:32.000,278,11097889,112125,0,1759674031,13839.52014339,449.70129222000105,53054.33884728001 2025-10-05,14:20:33.000,278,11097919,112205,0,1759674032,13839.722232690001,-11.988526260000071,53054.366795760005 2025-10-05,14:20:34.000,278,11097896,112165,0,1759674033,13839.789595789996,-11.861641919997055,53054.415705600004 2025-10-05,14:20:35.000,278,11097858,112285,0,1759674034,13839.870431509997,-11.706561059996602,53054.40871848001 2025-10-05,14:20:36.000,278,11097870,112405,0,1759674035,13839.924321990002,-11.650168020001729,53054.44365408 2025-10-05,14:20:37.000,278,11097882,111885,0,1759674036,13839.883904130002,-11.600824109998939,53054.47858968001 2025-10-05,14:20:38.000,278,11097927,112245,0,1759674037,13839.782859480001,-11.671315409999806,53054.42269272 2025-10-05,14:20:39.000,278,11097872,112325,0,1759674038,13839.722232690001,-11.77000322999811,53054.40871848001 2025-10-05,14:20:40.000,278,11097971,112125,0,1759674039,13839.64139697,-11.840494529998978,53054.415705600004 2025-10-05,14:20:41.000,278,11097949,112125,0,1759674040,13839.607715419996,-11.8193471400009,53054.436666960006 2025-10-05,14:20:42.000,278,11097917,111965,0,1759674041,13839.486461839995,-11.861641919997055,53054.37378288 2025-10-05,14:20:43.000,278,11097836,112325,0,1759674042,13839.41236242999,-11.896887570001127,53054.3458344 2025-10-05,14:20:44.000,278,11097832,112165,0,1759674043,13839.33826302,-11.918034959999204,53054.35980864001 2025-10-05,14:20:45.000,278,11097858,112165,0,1759674044,13839.27763623,-12.009673649998149,53054.30391168 2025-10-05,14:20:46.000,278,11097869,112085,0,1759674045,13839.183327889994,-11.981477130000712,53054.366795760005 2025-10-05,14:20:47.000,278,11097890,112365,0,1759674046,13839.142910029994,-12.00262451999879,53054.23404048 2025-10-05,14:20:48.000,278,11097848,112485,0,1759674047,13839.075546929998,-12.04491930000222,53054.2759632 2025-10-05,14:20:49.000,278,11097924,112165,0,1759674048,13839.082283239994,-12.108361469996453,53054.2759632 2025-10-05,14:20:50.000,278,11097896,112245,0,1759674049,13839.068810619989,-12.150656249999884,53054.28993744001 2025-10-05,14:20:51.000,278,11097937,112165,0,1759674050,13839.089019549989,-12.094263209997735,53054.21307912001 2025-10-05,14:20:52.000,278,11097854,112165,0,1759674051,13839.068810619989,-12.00262451999879,53054.24102760001 2025-10-05,14:20:53.000,278,11097905,112445,0,1759674052,13839.055337999998,-11.94623147999664,53054.26198896001 2025-10-05,14:20:54.000,278,11097857,112125,0,1759674053,13839.048601689989,-11.953280609996,53054.25500184 2025-10-05,14:20:55.000,278,11097926,112205,0,1759674054,13839.055337999998,-11.939182349997282,53054.21307912001 2025-10-05,14:20:56.000,278,11097885,112245,0,1759674055,13839.001447519993,-11.94623147999664,53054.25500184 2025-10-05,14:20:57.000,278,11097905,112245,0,1759674056,13838.987974899988,-12.016722779997508,53054.24102760001 2025-10-05,14:20:58.000,278,11097923,112205,0,1759674057,13838.961029659993,-12.122459729995171,53054.248014720004 2025-10-05,14:20:59.000,278,11097852,112205,0,1759674058,13838.873457629998,-12.221147550000751,53054.206092 2025-10-05,14:21:00.000,278,11097930,112005,0,1759674059,13838.886930250002,-12.35508101999585,53054.206092 2025-10-05,14:21:01.000,278,11097925,112205,0,1759674060,13838.846512390002,-12.46081797000079,53054.16416928 2025-10-05,14:21:02.000,278,11097940,112325,0,1759674061,13838.859985009993,-12.432621449996077,53054.18513064 2025-10-05,14:21:03.000,278,11097898,112485,0,1759674062,13838.920611799993,-12.35508101999585,53054.24102760001 2025-10-05,14:21:04.000,278,11097908,112245,0,1759674063,13839.008183829988,-12.164754509998602,53054.23404048 2025-10-05,14:21:05.000,278,11097862,112125,0,1759674064,13838.994711209998,-12.136557990001165,53054.17814352 2025-10-05,14:21:06.000,278,11097859,112365,0,1759674065,13839.001447519993,-12.073115819999657,53054.24102760001 2025-10-05,14:21:07.000,278,11097895,112245,0,1759674066,13839.048601689989,-12.094263209997735,53054.2759632 2025-10-05,14:21:08.000,278,11097907,112245,0,1759674067,13838.886930250002,-12.094263209997735,53054.24102760001 2025-10-05,14:21:10.000,278,11097935,112325,0,1759674069,13838.866721320002,-12.00262451999879,53054.2759632 2025-10-05,14:21:11.000,278,11097895,112285,0,1759674070,13838.913875489998,-12.023771909996867,53054.2759632 2025-10-05,14:21:12.000,278,11097880,112125,0,1759674071,13838.846512390002,-12.037870169995585,53054.23404048 2025-10-05,14:21:13.000,278,11097923,112285,0,1759674072,13838.812830839997,-12.016722779997508,53054.248014720004 2025-10-05,14:21:14.000,278,11097918,112245,0,1759674073,13838.806094530002,-12.037870169995585,53054.248014720004 2025-10-05,14:21:15.000,278,11097908,112125,0,1759674074,13838.839776079993,-12.037870169995585,53054.23404048 2025-10-05,14:21:16.000,278,11097859,112125,0,1759674075,13838.779149289992,-12.059017560000939,53054.199104880005 2025-10-05,14:21:17.000,278,11097953,112565,0,1759674076,13838.725258810002,-12.05196843000158,53054.24102760001 2025-10-05,14:21:18.000,278,11097880,112485,0,1759674077,13838.644423090002,-12.108361469996453,53054.25500184 2025-10-05,14:21:19.000,278,11097841,112165,0,1759674078,13838.570323679996,-12.18590189999668,53054.22705336 2025-10-05,14:21:20.000,278,11097911,112485,0,1759674079,13838.449070099996,-12.23524580999947,53054.17814352 2025-10-05,14:21:21.000,278,11097901,112085,0,1759674080,13838.35476175999,-12.291638850001618,53054.16416928 2025-10-05,14:21:22.000,278,11097871,112125,0,1759674081,13838.32108021,-12.305737110000337,53054.12923368 2025-10-05,14:21:23.000,278,11097935,112285,0,1759674082,13838.29413496999,-12.263442329996906,53054.11525944 2025-10-05,14:21:24.000,278,11097875,111845,0,1759674083,13838.287398659995,-12.023771909996867,53054.14320792001 2025-10-05,14:21:25.000,278,11097936,112205,0,1759674084,13838.348025449995,-12.00262451999879,53054.17814352 2025-10-05,14:21:26.000,278,11097909,112325,0,1759674085,13838.368234379996,-12.023771909996867,53054.12923368 2025-10-05,14:21:27.000,278,11097865,112325,0,1759674086,13838.496224269991,-12.087214079998375,53054.1362208 2025-10-05,14:21:28.000,278,11097890,112125,0,1759674087,13838.502960580001,-12.115410599995812,53054.17814352 2025-10-05,14:21:29.000,278,11097908,112205,0,1759674088,13838.523169510001,-12.200000159995398,53054.15718216 2025-10-05,14:21:30.000,278,11097934,112045,0,1759674089,13838.583796300001,-12.221147550000751,53054.15718216 2025-10-05,14:21:31.000,278,11097926,112325,0,1759674090,13838.604005230001,-12.200000159995398,53054.17115640001 2025-10-05,14:21:32.000,278,11097882,112285,0,1759674091,13838.577059989992,-12.129508860001806,53054.206092 2025-10-05,14:21:33.000,278,11097877,112485,0,1759674092,13838.624214160001,-11.967378870001994,53054.25500184 2025-10-05,14:21:34.000,278,11097867,112285,0,1759674093,13838.583796300001,-11.910985829999845,53054.2759632 2025-10-05,14:21:35.000,278,11097917,112045,0,1759674094,13838.523169510001,-11.854592789997696,53054.29692456 2025-10-05,14:21:36.000,278,11097945,112365,0,1759674095,13838.577059989992,-11.868691049996414,53054.29692456 2025-10-05,14:21:37.000,278,11097953,112165,0,1759674096,13838.563587370001,-11.875740179995773,53054.268976080006 2025-10-05,14:21:38.000,278,11097866,112205,0,1759674097,13838.543378440001,-11.918034959999204,53054.35980864001 2025-10-05,14:21:39.000,278,11097958,112405,0,1759674098,13838.543378440001,449.8211274300047,53054.30391168 2025-10-05,14:21:40.000,278,11097919,112325,0,1759674099,13838.543378440001,-11.960329739995359,53054.38077000001 2025-10-05,14:21:41.000,278,11097878,112125,0,1759674100,13838.563587370001,449.96211002999917,53054.3458344 2025-10-05,14:21:42.000,278,11097883,112205,0,1759674101,13838.624214160001,-11.72065931999532,53054.35282152 2025-10-05,14:21:43.000,278,11097882,112245,0,1759674102,13838.664632020002,-11.600824109998939,53054.317885920005 2025-10-05,14:21:44.000,278,11097869,112245,0,1759674103,13838.664632020002,-11.600824109998939,53054.3458344 2025-10-05,14:21:45.000,278,11097881,112085,0,1759674104,13838.651159399997,-11.600824109998939,53054.31089880001 2025-10-05,14:21:46.000,278,11097966,112165,0,1759674105,13838.509696889996,-11.600824109998939,53054.317885920005 2025-10-05,14:21:47.000,278,11097892,112085,0,1759674106,13838.455806409991,-11.614922369997657,53054.30391168 2025-10-05,14:21:48.000,278,11097904,112165,0,1759674107,13838.42212486,-11.509185419999994,53054.3458344 2025-10-05,14:21:49.000,278,11097947,112445,0,1759674108,13838.40191593,-11.269514999999956,53054.28993744001 2025-10-05,14:21:50.000,278,11097910,112165,0,1759674109,13838.34128914,-11.13558152999758,53054.31089880001 2025-10-05,14:21:51.000,278,11097843,112205,0,1759674110,13838.348025449995,-11.19197456999973,53054.30391168 2025-10-05,14:21:52.000,278,11097878,112165,0,1759674111,13838.37497068999,-11.213121959997807,53054.30391168 2025-10-05,14:21:53.000,278,11097936,112165,0,1759674112,13838.32108021,-11.18492544000037,53054.30391168 2025-10-05,14:21:54.000,278,11097955,112125,0,1759674113,13838.27392603999,-11.163778050002293,53054.33186016 2025-10-05,14:21:55.000,278,11097933,112325,0,1759674114,13838.23350817999,-11.18492544000037,53054.30391168 2025-10-05,14:21:56.000,278,11097840,112445,0,1759674115,13838.125727219995,-11.14263065999694,53054.33884728001 2025-10-05,14:21:57.000,278,11097887,112205,0,1759674116,13838.145936149995,-10.966402409998409,53054.35282152 2025-10-05,14:21:58.000,278,11097913,112045,0,1759674117,13838.19982663,-10.881812849998823,53054.366795760005 2025-10-05,14:21:59.000,278,11097920,112165,0,1759674118,13838.206562939995,-10.853616330001387,53054.35980864001 2025-10-05,14:22:00.000,278,11097912,112325,0,1759674119,13838.206562939995,-10.860665460000746,53054.38775712001 2025-10-05,14:22:01.000,278,11097951,112165,0,1759674120,13838.186354009995,-10.931156760001613,53054.38775712001 2025-10-05,14:22:02.000,278,11097939,112205,0,1759674121,13838.15267245999,-10.987549799996486,53054.46461544 2025-10-05,14:22:03.000,278,11097884,112165,0,1759674122,13838.09204566999,-11.001648059995205,53054.47160256 2025-10-05,14:22:04.000,278,11097870,112245,0,1759674123,13838.07857305,-11.050991969997995,53054.436666960006 2025-10-05,14:22:05.000,278,11097921,111885,0,1759674124,13837.977528399999,-11.100335880000785,53054.415705600004 2025-10-05,14:22:06.000,278,11097846,112405,0,1759674125,13837.937110539999,-11.128532399998221,53054.42269272 2025-10-05,14:22:07.000,278,11097852,112405,0,1759674126,13837.889956369989,-11.213121959997807,53054.50653816001 2025-10-05,14:22:08.000,278,11097871,112285,0,1759674127,13837.849538509989,-11.227220219996525,53054.54147376 2025-10-05,14:22:09.000,278,11097889,112205,0,1759674128,13837.775439099998,-11.13558152999758,53054.50653816001 2025-10-05,14:22:10.000,278,11097968,112245,0,1759674129,13837.809120649988,-10.980500669997127,53054.49955104 2025-10-05,14:22:11.000,278,11097916,112325,0,1759674130,13837.809120649988,-10.95230414999969,53054.49955104 2025-10-05,14:22:12.000,278,11097862,112085,0,1759674131,13837.836065889998,-10.931156760001613,53054.49256392 2025-10-05,14:22:13.000,278,11097883,112045,0,1759674132,13837.923637919994,-10.917058499995619,53054.49256392 2025-10-05,14:22:14.000,278,11097882,112405,0,1759674133,13837.903428989994,-10.938205890000972,53054.5205124 2025-10-05,14:22:15.000,278,11097881,112365,0,1759674134,13837.869747439989,-10.95935327999905,53054.45762832001 2025-10-05,14:22:16.000,278,11097862,112485,0,1759674135,13837.849538509989,-10.966402409998409,53054.47858968001 2025-10-05,14:22:17.000,278,11097866,112325,0,1759674136,13837.788911719988,-10.945255020000332,53054.47858968001 2025-10-05,14:22:18.000,278,11097953,112405,0,1759674137,13837.755230169998,-10.924107630002254,53054.54846088001 2025-10-05,14:22:19.000,278,11097914,112285,0,1759674138,13837.701339689993,-10.917058499995619,53054.49955104 2025-10-05,14:22:20.000,278,11097952,112165,0,1759674139,13837.708075999988,-10.888861979998183,53054.5205124 2025-10-05,14:22:21.000,278,11097939,111965,0,1759674140,13837.660921829993,-10.846567200002028,53054.49256392 2025-10-05,14:22:22.000,278,11097875,112165,0,1759674141,13837.768702789988,-10.740830249997089,53054.47858968001 2025-10-05,14:22:23.000,278,11097944,111925,0,1759674142,13837.829329579989,-10.522307219995128,53054.485576800005 2025-10-05,14:22:24.000,278,11097906,112325,0,1759674143,13837.903428989994,-10.409521139998105,53054.49955104 2025-10-05,14:22:25.000,278,11097852,112245,0,1759674144,13837.937110539999,-10.402472009998746,53054.485576800005 2025-10-05,14:22:26.000,278,11097876,112165,0,1759674145,13837.977528399999,-10.402472009998746,53054.5205124 2025-10-05,14:22:27.000,278,11097896,112805,0,1759674146,13838.03141887999,-10.437717659995542,53054.51352528 2025-10-05,14:22:28.000,278,11097858,112005,0,1759674147,13838.01120994999,-10.50115982999705,53054.5205124 2025-10-05,14:22:29.000,278,11097889,112165,0,1759674148,13838.017946259999,-10.480012439998973,53054.54846088001 2025-10-05,14:22:30.000,278,11097897,112165,0,1759674149,13838.01120994999,-10.36722636000195,53054.55544800001 2025-10-05,14:22:31.000,278,11097930,111885,0,1759674150,13838.024682569994,-10.212145500001498,53054.5205124 2025-10-05,14:22:32.000,278,11097829,112325,0,1759674151,13838.065100429994,-10.176899849997426,53054.52749952001 2025-10-05,14:22:33.000,278,11097899,112205,0,1759674152,13838.09878198,-10.212145500001498,53054.583396480004 2025-10-05,14:22:34.000,278,11097890,112285,0,1759674153,13838.166145079995,-10.233292889999575,53054.56942224 2025-10-05,14:22:35.000,278,11097843,112125,0,1759674154,13838.23350817999,-10.282636799995089,53054.59737072001 2025-10-05,14:22:36.000,278,11097922,112045,0,1759674155,13838.226771869995,-10.331980709997879,53054.604357840006 2025-10-05,14:22:37.000,278,11097920,112125,0,1759674156,13838.226771869995,-10.31788244999916,53054.63929344 2025-10-05,14:22:38.000,278,11097910,112205,0,1759674157,13838.287398659995,-10.176899849997426,53054.6602548 2025-10-05,14:22:39.000,278,11097818,112325,0,1759674158,13838.31434389999,-10.021818989996973,53054.72313888001 2025-10-05,14:22:40.000,278,11097862,112165,0,1759674159,13838.327816519995,-10.000671599998896,53054.730126 2025-10-05,14:22:41.000,278,11097859,112565,0,1759674160,13838.35476175999,-9.923131169998669,53054.751087360004 2025-10-05,14:22:42.000,278,11097865,112285,0,1759674161,13838.40191593,-9.923131169998669,53054.73711312 2025-10-05,14:22:43.000,278,11097866,112125,0,1759674162,13838.388443309996,-9.831492479999724,53054.751087360004 2025-10-05,14:22:44.000,278,11097924,112405,0,1759674163,13838.42212486,-9.85968899999716,53054.78602296 2025-10-05,14:22:45.000,278,11097885,112325,0,1759674164,13838.46254272,-9.838541609999083,53054.7999972 2025-10-05,14:22:46.000,278,11097868,112125,0,1759674165,13838.536642129991,-9.789197699996294,53054.820958560005 2025-10-05,14:22:47.000,278,11097843,112485,0,1759674166,13838.644423090002,-9.605920319998404,53054.84890704 2025-10-05,14:22:48.000,278,11097912,112205,0,1759674167,13838.711786189997,-9.479035979995388,53054.84890704 2025-10-05,14:22:49.000,278,11097913,112125,0,1759674168,13838.738731429992,-9.436741199999233,53054.88384264001 2025-10-05,14:22:50.000,278,11097869,112485,0,1759674169,13838.819567149993,-9.408544680001796,53054.87685552 2025-10-05,14:22:51.000,278,11097866,112605,0,1759674170,13838.859985009993,-9.408544680001796,53054.92576536 2025-10-05,14:22:52.000,278,11097916,112445,0,1759674171,13838.886930250002,-9.422642940000514,53054.93275248001 2025-10-05,14:22:53.000,278,11097843,112365,0,1759674172,13838.812830839997,-9.450839459997951,53054.939739600006 2025-10-05,14:22:54.000,278,11097834,112325,0,1759674173,13838.833039769997,-9.401495549995161,53054.9746752 2025-10-05,14:22:55.000,278,11097903,112445,0,1759674174,13838.853248699997,-9.260512950000702,53054.96768808 2025-10-05,14:22:56.000,278,11097873,112005,0,1759674175,13838.886930250002,-8.971498619997874,53055.03057216001 2025-10-05,14:22:57.000,278,11097838,112125,0,1759674176,13838.853248699997,-8.893958189997647,53055.03057216001 2025-10-05,14:22:58.000,278,11097831,112405,0,1759674177,13838.927348109988,-8.844614280002133,53055.05852064001 2025-10-05,14:22:59.000,278,11097841,112205,0,1759674178,13838.880193939993,-8.83051601999614,53055.10044336001 2025-10-05,14:23:00.000,278,11097856,112405,0,1759674179,13838.839776079993,-8.87281079999957,53055.12140472 2025-10-05,14:23:01.000,278,11097897,111885,0,1759674180,13838.718522499992,-9.020842530000664,53055.0445464 2025-10-05,14:23:02.000,278,11097897,112165,0,1759674181,13838.644423090002,-9.119530349998968,53055.00961080001 2025-10-05,14:23:03.000,278,11097915,112125,0,1759674182,13838.617477849992,-9.147726869996404,53055.0445464 2025-10-05,14:23:04.000,278,11097834,112285,0,1759674183,13838.637686779992,-9.119530349998968,53055.00262368 2025-10-05,14:23:05.000,278,11097919,112325,0,1759674184,13838.684840950002,-9.041989919998741,53055.05153352001 2025-10-05,14:23:06.000,278,11097846,111965,0,1759674185,13838.765676670002,-8.99969513999531,53055.086469120004 2025-10-05,14:23:07.000,278,11097915,111965,0,1759674186,13838.758940359992,-8.971498619997874,53055.086469120004 2025-10-05,14:23:08.000,278,11097841,112285,0,1759674187,13838.792621909997,-8.950351229999796,53055.12140472 2025-10-05,14:23:09.000,278,11097884,112285,0,1759674188,13838.758940359992,-8.936252970001078,53055.17730168001 2025-10-05,14:23:10.000,278,11097884,112245,0,1759674189,13838.698313569992,-8.87281079999957,53055.17031456 2025-10-05,14:23:11.000,278,11097825,112325,0,1759674190,13838.678104639992,-8.87281079999957,53055.16332744 2025-10-05,14:23:12.000,278,11097906,112405,0,1759674191,13838.691577259997,-8.837565149995498,53055.12839184001 2025-10-05,14:23:13.000,278,11097916,112325,0,1759674192,13838.637686779992,-8.82346688999678,53055.14935320001 2025-10-05,14:23:14.000,278,11097898,112125,0,1759674193,13838.597268919992,-8.837565149995498,53055.1144176 2025-10-05,14:23:15.000,278,11097916,112365,0,1759674194,13838.597268919992,-8.844614280002133,53055.14236608 2025-10-05,14:23:16.000,278,11097829,112325,0,1759674195,13838.630950469997,-8.844614280002133,53055.1842888 2025-10-05,14:23:17.000,278,11097880,112205,0,1759674196,13838.691577259997,-8.69658255000104,53055.156340320005 2025-10-05,14:23:18.000,278,11097831,112285,0,1759674197,13838.691577259997,-8.520354299995233,53055.14236608 2025-10-05,14:23:19.000,278,11097804,112325,0,1759674198,13838.725258810002,-8.541501690000587,53055.13537896 2025-10-05,14:23:20.000,278,11097872,112445,0,1759674199,13838.718522499992,-8.548550819999946,53055.14935320001 2025-10-05,14:23:21.000,278,11097872,112125,0,1759674200,13838.725258810002,-8.520354299995233,53055.10044336001 2025-10-05,14:23:22.000,278,11097884,112165,0,1759674201,13838.583796300001,-8.583796469996742,53055.10044336001 2025-10-05,14:23:23.000,278,11097880,112445,0,1759674202,13838.543378440001,-8.633140379999531,53055.07948200001 2025-10-05,14:23:24.000,278,11097840,112125,0,1759674203,13838.469279029996,-8.633140379999531,53055.05153352001 2025-10-05,14:23:25.000,278,11097864,112485,0,1759674204,13838.40191593,-8.626091250000172,53055.05852064001 2025-10-05,14:23:26.000,278,11097871,112365,0,1759674205,13838.388443309996,-8.513305169995874,53055.07249488 2025-10-05,14:23:27.000,278,11097887,112125,0,1759674206,13838.44233379,-8.330027789997985,53055.07249488 2025-10-05,14:23:28.000,278,11097819,112285,0,1759674207,13838.536642129991,-8.273634749995836,53055.07249488 2025-10-05,14:23:29.000,278,11097830,112285,0,1759674208,13838.570323679996,-8.23838909999904,53055.05852064001 2025-10-05,14:23:30.000,278,11097893,112365,0,1759674209,13838.570323679996,-8.146750410000095,53055.05852064001 2025-10-05,14:23:31.000,278,11097884,112485,0,1759674210,13838.556851059991,-8.139701280000736,53055.07948200001 2025-10-05,14:23:32.000,278,11097907,112405,0,1759674211,13838.455806409991,-8.111504759996023,53055.07948200001 2025-10-05,14:23:33.000,278,11097904,112085,0,1759674212,13838.46254272,-8.097406499997305,53055.07948200001 2025-10-05,14:23:34.000,278,11097829,112245,0,1759674213,13838.476015339991,-8.069209979999869,53055.05852064001 2025-10-05,14:23:35.000,278,11097835,112325,0,1759674214,13838.509696889996,-8.076259109999228,53055.05852064001 2025-10-05,14:23:36.000,278,11097898,112645,0,1759674215,13838.523169510001,-7.914129119999416,53055.14935320001 2025-10-05,14:23:37.000,278,11097886,112205,0,1759674216,13838.617477849992,-7.7449500000002445,53055.10044336001 2025-10-05,14:23:38.000,278,11097885,112165,0,1759674217,13838.678104639992,-7.55462348999572,53055.12140472 2025-10-05,14:23:39.000,278,11097896,112485,0,1759674218,13838.752204049997,-7.462984799996775,53055.12140472 2025-10-05,14:23:40.000,278,11097799,112165,0,1759674219,13838.846512390002,-7.413640890001261,53055.156340320005 2025-10-05,14:23:41.000,278,11097889,112045,0,1759674220,13838.913875489998,-7.441837409998698,53055.19127592 2025-10-05,14:23:42.000,278,11097873,112285,0,1759674221,13838.947557039988,-7.441837409998698,53055.19826304001 2025-10-05,14:23:43.000,278,11097861,112085,0,1759674222,13839.021656449993,-7.406591760001902,53055.19826304001 2025-10-05,14:23:44.000,278,11097852,112285,0,1759674223,13839.075546929998,-7.3290513300016755,53055.275121360006 2025-10-05,14:23:45.000,278,11097839,112205,0,1759674224,13839.19006419999,-7.181019600000582,53055.24717288001 2025-10-05,14:23:46.000,278,11097887,112325,0,1759674225,13839.284372539994,-7.089380910001637,53055.24717288001 2025-10-05,14:23:47.000,278,11097789,112285,0,1759674226,13839.35847195,-7.054135259997565,53055.2890956 2025-10-05,14:23:48.000,278,11097852,112445,0,1759674227,13839.51340707999,-7.004791350002051,53055.275121360006 2025-10-05,14:23:49.000,278,11097869,112325,0,1759674228,13839.587506489996,-6.955447439999261,53055.33800544 2025-10-05,14:23:50.000,278,11097858,112245,0,1759674229,13839.64139697,-6.941349180000543,53055.3589668 2025-10-05,14:23:51.000,278,11097863,112405,0,1759674230,13839.742441620001,-6.934300050001184,53055.40787664 2025-10-05,14:23:52.000,278,11097906,112045,0,1759674231,13839.809804719996,-6.96954569999798,53055.421850880004 2025-10-05,14:23:53.000,278,11097860,112205,0,1759674232,13839.843486270001,-6.983643959996698,53055.48473496001 2025-10-05,14:23:54.000,278,11097832,112165,0,1759674233,13839.890640439997,-6.96954569999798,53055.47774784 2025-10-05,14:23:55.000,278,11097870,112165,0,1759674234,13839.917585679992,-6.955447439999261,53055.491722080005 2025-10-05,14:23:56.000,278,11097875,112325,0,1759674235,13839.971476159997,-6.955447439999261,53055.48473496001 2025-10-05,14:23:57.000,278,11097852,112125,0,1759674236,13839.951267229997,-6.955447439999261,53055.53364480001 2025-10-05,14:23:58.000,278,11097838,112365,0,1759674237,13840.011894019997,-6.877907009999035,53055.58255464001 2025-10-05,14:23:59.000,278,11097887,112605,0,1759674238,13840.173565459998,-6.793317449999449,53055.58255464001 2025-10-05,14:24:00.000,278,11097849,112285,0,1759674239,13840.375654759999,-6.602990940002201,53055.66640008 2025-10-05,14:24:01.000,278,11097858,112285,0,1759674240,13840.53058988999,-6.440860949995113,53055.70133568001 2025-10-05,14:24:02.000,278,11097824,112205,0,1759674241,13840.725942879995,-6.271681829995941,53055.68037432001 2025-10-05,14:24:03.000,278,11097873,112405,0,1759674242,13840.86066908,-6.20119053000235,53055.75024552001 2025-10-05,14:24:04.000,278,11097822,112365,0,1759674243,13840.887614319996,-6.180043139996997,53055.8131296 2025-10-05,14:24:05.000,278,11097859,112325,0,1759674244,13840.941504800001,-6.165944879998278,53055.90396216 2025-10-05,14:24:06.000,278,11097814,112365,0,1759674245,13841.008867899996,-6.130699230001483,53055.945884880006 2025-10-05,14:24:07.000,278,11097895,112205,0,1759674246,13841.015604209992,-6.208239660001709,53056.00876896 2025-10-05,14:24:08.000,278,11097861,112525,0,1759674247,13841.008867899996,-6.243485309998505,53056.03671744001 2025-10-05,14:24:09.000,278,11097864,112565,0,1759674248,13841.002131590001,-6.264632699996582,53056.06466592001 2025-10-05,14:24:10.000,278,11097922,112205,0,1759674249,13841.150330409997,-6.222337920000427,53056.10658864001 2025-10-05,14:24:11.000,278,11097870,112445,0,1759674250,13841.285056610002,-6.165944879998278,53056.13453712001 2025-10-05,14:24:12.000,278,11097844,112325,0,1759674251,13841.392837569998,-6.053158800001256,53056.14851136 2025-10-05,14:24:13.000,278,11097860,112205,0,1759674252,13841.466936979989,-6.024962279996544,53056.16947272 2025-10-05,14:24:14.000,278,11097907,112245,0,1759674253,13841.514091149998,-5.989716629999748,53056.211395440005 2025-10-05,14:24:15.000,278,11097885,112445,0,1759674254,13841.460200669993,-5.954470979995676,53056.23235680001 2025-10-05,14:24:16.000,278,11097904,112365,0,1759674255,13841.527563769989,-5.771193599997787,53056.281266640006 2025-10-05,14:24:17.000,278,11097877,112485,0,1759674256,13841.594926869999,-5.587916219999897,53056.28825376 2025-10-05,14:24:18.000,278,11097873,112165,0,1759674257,13841.655553659999,-5.559719699995185,53056.34415072 2025-10-05,14:24:19.000,278,11097894,112165,0,1759674258,13841.702707829994,-5.503326660000312,53056.35812496 2025-10-05,14:24:20.000,278,11097806,112325,0,1759674259,13841.75659831,-5.461031879996881,53056.43498328 2025-10-05,14:24:21.000,278,11097861,112485,0,1759674260,13841.81048878999,-5.475130139995599,53056.476906 2025-10-05,14:24:22.000,278,11097863,112405,0,1759674261,13841.72965306999,-5.489228400001593,53056.476906 2025-10-05,14:24:23.000,278,11097855,112125,0,1759674262,13841.79027985999,-5.475130139995599,53056.45594464 2025-10-05,14:24:24.000,278,11097809,112645,0,1759674263,13841.87111557999,-5.538572309997107,53056.497867360005 2025-10-05,14:24:25.000,278,11097819,112485,0,1759674264,13841.93847868,-5.51742491999903,53056.50485448 2025-10-05,14:24:26.000,278,11097849,112045,0,1759674265,13842.066468569996,-5.4398844899988035,53056.52581584 2025-10-05,14:24:27.000,278,11097890,112445,0,1759674266,13842.214667389992,-5.3411966700005,53056.56773856001 2025-10-05,14:24:28.000,278,11097890,112485,0,1759674267,13842.335920969992,-5.298901889997069,53056.5817128 2025-10-05,14:24:29.000,278,11097898,112485,0,1759674268,13842.538010269993,-5.207263199998124,53056.60966128001 2025-10-05,14:24:30.000,278,11097863,112445,0,1759674269,13842.659263849993,-5.115624509999179,53056.74940368 2025-10-05,14:24:31.000,278,11097818,112285,0,1759674270,13842.820935289994,-5.087427990001743,53056.77735216001 2025-10-05,14:24:32.000,278,11097866,112365,0,1759674271,13842.96913410999,-5.094477120001102,53056.81927488 2025-10-05,14:24:33.000,278,11097845,112645,0,1759674272,13843.13754186,-5.05923146999703,53056.81927488 2025-10-05,14:24:34.000,278,11097822,112605,0,1759674273,13843.292476989991,-5.0733297299957485,53056.91010744 2025-10-05,14:24:35.000,278,11097829,112405,0,1759674274,13843.427203189996,-5.094477120001102,53057.000940000005 2025-10-05,14:24:36.000,278,11097823,112405,0,1759674275,13843.528247839997,-5.101526250000461,53057.07779832 2025-10-05,14:24:37.000,278,11097848,112365,0,1759674276,13843.676446659993,-5.193164939999406,53057.05683696 2025-10-05,14:24:38.000,278,11097864,112405,0,1759674277,13843.777491309993,-5.277754499998991,53057.217540720005 2025-10-05,14:24:39.000,278,11097846,112285,0,1759674278,13843.865063339988,-5.362344059998577,53057.16164376001 2025-10-05,14:24:40.000,278,11097886,112365,0,1759674279,13844.100834189994,-5.33414754000114,53057.231514959996 2025-10-05,14:24:41.000,278,11097875,112285,0,1759674280,13844.242296699995,-5.270705369999632,53057.32234752 2025-10-05,14:24:42.000,278,11097913,112165,0,1759674281,13844.45785862,-5.2284105899962015,53057.34330888 2025-10-05,14:24:43.000,278,11097880,112165,0,1759674282,13844.592584819991,-5.172017550001328,53057.336321760005 2025-10-05,14:24:44.000,278,11097878,112685,0,1759674283,13844.673420539992,-5.122673639998538,53057.434141440004 2025-10-05,14:24:45.000,278,11097839,112205,0,1759674284,13844.734047329992,-5.0239858200002345,53057.46208992 2025-10-05,14:24:46.000,278,11097869,112605,0,1759674285,13844.707102089997,-4.995789299995522,53057.53196112 2025-10-05,14:24:47.000,278,11097909,112325,0,1759674286,13844.633002679991,-5.087427990001743,53057.5599096 2025-10-05,14:24:48.000,278,11097886,112165,0,1759674287,13844.565639579996,-5.101526250000461,53057.601832320004 2025-10-05,14:24:49.000,278,11097794,112445,0,1759674288,13844.491540169991,-5.207263199998124,53057.67869064 2025-10-05,14:24:50.000,278,11097892,112485,0,1759674289,13844.403968139995,-5.313000149995787,53057.70663912 2025-10-05,14:24:51.000,278,11097801,112485,0,1759674290,13844.343341349995,-5.3905405799960135,53057.74856184 2025-10-05,14:24:52.000,278,11097795,112485,0,1759674291,13844.242296699995,-5.4398844899988035,53057.769523200004 2025-10-05,14:24:53.000,278,11097796,112125,0,1759674292,13844.22882407999,-5.453982749997522,53057.77651032 2025-10-05,14:24:54.000,278,11097884,112445,0,1759674293,13844.18840621999,-5.411687970001367,53057.79747168 2025-10-05,14:24:55.000,278,11097875,112405,0,1759674294,13844.242296699995,-5.404638840002008,53057.8044588 2025-10-05,14:24:56.000,278,11097862,112285,0,1759674295,13844.242296699995,-5.3905405799960135,53057.81144592001 2025-10-05,14:24:57.000,278,11097863,112245,0,1759674296,13844.21535146,-5.33414754000114,53057.86734288 2025-10-05,14:24:58.000,278,11097793,112205,0,1759674297,13844.24903300999,-5.270705369999632,53057.86035576001 2025-10-05,14:24:59.000,278,11097805,112565,0,1759674298,13844.282714559995,-5.200214069998765,53057.86035576001 2025-10-05,14:25:00.000,278,11097799,112365,0,1759674299,13844.33660504,-5.207263199998124,53057.90926560001 2025-10-05,14:25:01.000,278,11097827,112405,0,1759674300,13844.35681397,-5.214312329997483,53057.91625272 2025-10-05,14:25:02.000,278,11097859,112485,0,1759674301,13844.35007765999,-5.207263199998124,53057.9442012 2025-10-05,14:25:03.000,278,11097851,112245,0,1759674302,13844.242296699995,-5.200214069998765,53057.95118832001 2025-10-05,14:25:04.000,278,11097862,112445,0,1759674303,13844.1749336,-5.207263199998124,53057.98612392 2025-10-05,14:25:05.000,278,11097865,112325,0,1759674304,13844.121043119994,-5.214312329997483,53057.97214968 2025-10-05,14:25:06.000,278,11097862,112485,0,1759674305,13844.094097879999,-5.256607110000914,53057.98612392 2025-10-05,14:25:07.000,278,11097841,112325,0,1759674306,13844.141252049994,-5.200214069998765,53057.98612392 2025-10-05,14:25:08.000,278,11097885,111925,0,1759674307,13844.262505629995,-5.129722769997898,53057.95118832001 2025-10-05,14:25:09.000,278,11097848,112125,0,1759674308,13844.26924193999,-5.087427990001743,53057.9442012 2025-10-05,14:25:10.000,278,11097868,112125,0,1759674309,13844.30965979999,-5.05923146999703,53058.0140724 2025-10-05,14:25:11.000,278,11097789,112325,0,1759674310,13844.30965979999,456.7292748300024,53058.007085280005 2025-10-05,14:25:12.000,278,11097855,112445,0,1759674311,13844.343341349995,-5.094477120001102,53058.03503376 2025-10-05,14:25:13.000,278,11097855,112405,0,1759674312,13844.43764969,-5.080378859995108,53058.007085280005 2025-10-05,14:25:14.000,278,11097865,112445,0,1759674313,13844.444385999996,-5.122673639998538,53058.02105952 2025-10-05,14:25:15.000,278,11097790,112445,0,1759674314,13844.484803859996,-5.164968420001969,53057.9442012 2025-10-05,14:25:16.000,278,11097810,112445,0,1759674315,13844.51848541,-5.313000149995787,53057.95118832001 2025-10-05,14:25:17.000,278,11097839,112045,0,1759674316,13844.491540169991,-5.3411966700005,53057.98612392 2025-10-05,14:25:18.000,278,11097865,112365,0,1759674317,13844.47806755,-5.397589709995373,53057.92323984 2025-10-05,14:25:19.000,278,11097860,112365,0,1759674318,13844.444385999996,-5.510375789999671,53057.888304240005 2025-10-05,14:25:20.000,278,11097828,112245,0,1759674319,13844.363550279995,-5.580867090000538,53057.89529136 2025-10-05,14:25:21.000,278,11097844,112125,0,1759674320,13844.464594929996,-5.524474049998389,53057.89529136 2025-10-05,14:25:22.000,278,11097850,112165,0,1759674321,13844.47806755,-5.56676883000182,53057.839394400005 2025-10-05,14:25:23.000,278,11097779,112405,0,1759674322,13844.51848541,-5.616112739997334,53057.81843304 2025-10-05,14:25:24.000,278,11097795,112485,0,1759674323,13844.51848541,-5.644309260002046,53057.790484560006 2025-10-05,14:25:25.000,278,11097825,112165,0,1759674324,13844.444385999996,-5.672505779999483,53057.8044588 2025-10-05,14:25:26.000,278,11097803,112525,0,1759674325,13844.31639611,-5.735947950000991,53057.76253608001 2025-10-05,14:25:27.000,278,11097818,112405,0,1759674326,13844.161460979994,-5.764144469998428,53057.699652 2025-10-05,14:25:28.000,278,11097801,112285,0,1759674327,13844.100834189994,-5.735947950000991,53057.61580656001 2025-10-05,14:25:29.000,278,11097812,112285,0,1759674328,13844.06715263999,-5.714800559995638,53057.58785808 2025-10-05,14:25:30.000,278,11097883,112125,0,1759674329,13843.993053229999,-5.74299708000035,53057.53894824 2025-10-05,14:25:31.000,278,11097853,112525,0,1759674330,13843.986316919989,-5.8064392500018585,53057.51099976 2025-10-05,14:25:32.000,278,11097851,112365,0,1759674331,13844.013262159999,-5.9121761999995215,53057.47606416001 2025-10-05,14:25:33.000,278,11097832,112445,0,1759674332,13843.999789539994,-5.954470979995676,53057.44811568001 2025-10-05,14:25:34.000,278,11097853,112525,0,1759674333,13844.026734779989,-6.032011409995903,53057.37824448001 2025-10-05,14:25:35.000,278,11097798,112245,0,1759674334,13844.006525849989,-5.989716629999748,53057.36427024 2025-10-05,14:25:36.000,278,11097781,111925,0,1759674335,13843.999789539994,-5.92627445999824,53057.30837328001 2025-10-05,14:25:37.000,278,11097783,112365,0,1759674336,13843.979580609994,-5.92627445999824,53057.287411920006 2025-10-05,14:25:38.000,278,11097870,112445,0,1759674337,13843.932426439998,-5.92627445999824,53057.25946344001 2025-10-05,14:25:39.000,278,11097792,112325,0,1759674338,13843.925690129989,-5.989716629999748,53057.25946344001 2025-10-05,14:25:40.000,278,11097820,112125,0,1759674339,13843.790963929998,-6.032011409995903,53057.20356648 2025-10-05,14:25:41.000,278,11097787,112205,0,1759674340,13843.649501419997,-6.081355319998693,53057.168630880005 2025-10-05,14:25:42.000,278,11097864,112165,0,1759674341,13843.541720460002,-6.116600969995488,53057.119721040006 2025-10-05,14:25:43.000,278,11097755,112485,0,1759674342,13843.481093670001,-6.165944879998278,53057.09177256001 2025-10-05,14:25:44.000,278,11097864,112485,0,1759674343,13843.380049020001,-6.187092269996356,53057.0358756 2025-10-05,14:25:45.000,278,11097844,112485,0,1759674344,13843.332894849991,-6.180043139996997,53056.98696576 2025-10-05,14:25:46.000,278,11097831,112325,0,1759674345,13843.312685919991,-6.0672570599999744,53056.94504304001 2025-10-05,14:25:47.000,278,11097852,112365,0,1759674346,13843.25879544,-6.024962279996544,53056.896133199996 2025-10-05,14:25:48.000,278,11097750,112245,0,1759674347,13843.27226805999,-6.024962279996544,53056.84722336 2025-10-05,14:25:49.000,278,11097827,112165,0,1759674348,13843.292476989991,-6.039060539995262,53056.84023624 2025-10-05,14:25:50.000,278,11097819,111925,0,1759674349,13843.27900437,-5.982667500000389,53056.77735216001 2025-10-05,14:25:51.000,278,11097807,112285,0,1759674350,13843.21837758,-6.003814889998466,53056.7913264 2025-10-05,14:25:52.000,278,11097841,112365,0,1759674351,13843.17795972,-6.0179131499971845,53056.714468080005 2025-10-05,14:25:53.000,278,11097774,112285,0,1759674352,13843.063442449995,-6.060207930000615,53056.70748096001 2025-10-05,14:25:54.000,278,11097831,112565,0,1759674353,13843.01628828,-6.0672570599999744,53056.65857112001 2025-10-05,14:25:55.000,278,11097791,112365,0,1759674354,13843.01628828,-6.130699230001483,53056.64459688 2025-10-05,14:25:56.000,278,11097843,112445,0,1759674355,13843.04996982999,-6.144797490000201,53056.58869992001 2025-10-05,14:25:57.000,278,11097777,112445,0,1759674356,13843.083651379995,-6.165944879998278,53056.53280296 2025-10-05,14:25:58.000,278,11097762,112285,0,1759674357,13843.11059661999,-6.180043139996997,53056.4070348 2025-10-05,14:25:59.000,278,11097830,112565,0,1759674358,13843.13754186,-6.187092269996356,53056.41402192 2025-10-05,14:26:00.000,278,11097805,112325,0,1759674359,13843.204904959995,-6.158895749998919,53056.379086320005 2025-10-05,14:26:01.000,278,11097830,112285,0,1759674360,13843.31942223,-6.130699230001483,53056.28825376 2025-10-05,14:26:02.000,278,11097852,112645,0,1759674361,13843.447412119996,-5.982667500000389,53056.30222800001 2025-10-05,14:26:03.000,278,11097792,112605,0,1759674362,13843.568665699997,-5.947421849996317,53056.281266640006 2025-10-05,14:26:04.000,278,11097793,112485,0,1759674363,13843.676446659993,-5.919225329998881,53056.225369679996 2025-10-05,14:26:05.000,278,11097845,112125,0,1759674364,13843.662974040002,-5.898077940000803,53056.211395440005 2025-10-05,14:26:06.000,278,11097778,112205,0,1759674365,13843.656237729992,-5.869881419996091,53056.19043408 2025-10-05,14:26:07.000,278,11097802,112485,0,1759674366,13843.555193079992,-5.919225329998881,53056.1974212 2025-10-05,14:26:08.000,278,11097798,112285,0,1759674367,13843.541720460002,-5.92627445999824,53056.12056288 2025-10-05,14:26:09.000,278,11097808,112565,0,1759674368,13843.555193079992,-5.954470979995676,53056.13453712001 2025-10-05,14:26:10.000,278,11097783,112245,0,1759674369,13843.555193079992,-5.961520110002311,53056.06466592001 2025-10-05,14:26:11.000,278,11097816,112565,0,1759674370,13843.588874629997,-5.940372719996958,53056.0227432 2025-10-05,14:26:12.000,278,11097843,112485,0,1759674371,13843.582138320002,-5.982667500000389,53056.00178184 2025-10-05,14:26:13.000,278,11097759,112485,0,1759674372,13843.555193079992,-6.039060539995262,53056.00876896 2025-10-05,14:26:14.000,278,11097795,112125,0,1759674373,13843.534984149992,-6.024962279996544,53055.98082048 2025-10-05,14:26:15.000,278,11097760,112325,0,1759674374,13843.494566289992,-6.003814889998466,53055.91793640001 2025-10-05,14:26:16.000,278,11097842,112405,0,1759674375,13843.467621049997,-6.039060539995262,53055.85505232 2025-10-05,14:26:17.000,278,11097861,112405,0,1759674376,13843.440675810001,-6.053158800001256,53055.84107808 2025-10-05,14:26:18.000,278,11097833,112205,0,1759674377,13843.346367469996,-6.024962279996544,53055.84806520001 2025-10-05,14:26:19.000,278,11097791,112605,0,1759674378,13843.285740679996,-6.081355319998693,53055.85505232 2025-10-05,14:26:20.000,278,11097776,112485,0,1759674379,13843.21837758,-6.15184661999956,53055.79216824 2025-10-05,14:26:21.000,278,11097864,112405,0,1759674380,13843.124069239995,-6.208239660001709,53055.75024552001 2025-10-05,14:26:22.000,278,11097837,112485,0,1759674381,13843.04996982999,-6.243485309998505,53055.69434856 2025-10-05,14:26:23.000,278,11097858,112605,0,1759674382,13843.063442449995,-6.264632699996582,53055.659412960005 2025-10-05,14:26:24.000,278,11097782,112485,0,1759674383,13843.103860309995,-6.20119053000235,53055.63146448001 2025-10-05,14:26:25.000,278,11097868,112485,0,1759674384,13843.11733293,-6.20119053000235,53055.62447736 2025-10-05,14:26:26.000,278,11097833,112405,0,1759674385,13843.09038768999,-6.2293870499997865,53055.58255464001 2025-10-05,14:26:27.000,278,11097773,112405,0,1759674386,13843.03649721,-6.292829220001295,53055.56159328001 2025-10-05,14:26:28.000,278,11097774,112325,0,1759674387,13842.962397799995,-6.32807486999809,53055.54761904 2025-10-05,14:26:29.000,278,11097846,112485,0,1759674388,13842.86808945999,-6.292829220001295,53055.50569632 2025-10-05,14:26:30.000,278,11097843,112485,0,1759674389,13842.881562079994,-6.250534439997864,53055.51268344001 2025-10-05,14:26:31.000,278,11097815,112325,0,1759674390,13842.86808945999,-6.2293870499997865,53055.47076072 2025-10-05,14:26:32.000,278,11097764,112725,0,1759674391,13842.746835879989,-6.187092269996356,53055.39390240001 2025-10-05,14:26:33.000,278,11097812,112365,0,1759674392,13842.585164439988,-6.236436179999146,53055.38691528001 2025-10-05,14:26:34.000,278,11097775,112285,0,1759674393,13842.484119790002,-6.264632699996582,53055.324031200005 2025-10-05,14:26:35.000,278,11097805,112205,0,1759674394,13842.369602519997,-6.313976609999372,53055.31005696 2025-10-05,14:26:36.000,278,11097826,112325,0,1759674395,13842.214667389992,-6.349222259996168,53055.26114712 2025-10-05,14:26:37.000,278,11097848,112285,0,1759674396,13842.154040599991,-6.419713559997035,53055.19826304001 2025-10-05,14:26:38.000,278,11097837,112445,0,1759674397,13842.05299594999,-6.412664429997676,53055.09345624 2025-10-05,14:26:39.000,278,11097837,112445,0,1759674398,13842.026050709996,-6.462008340000466,53055.00961080001 2025-10-05,14:26:40.000,278,11097743,112285,0,1759674399,13841.965423919995,-6.462008340000466,53055.03057216001 2025-10-05,14:26:41.000,278,11097747,112365,0,1759674400,13842.066468569996,-6.419713559997035,53054.96768808 2025-10-05,14:26:42.000,278,11097746,112045,0,1759674401,13842.241612630001,455.4463331700026,53054.96070096001 2025-10-05,14:26:43.000,278,11097795,112485,0,1759674402,13842.261821560001,-6.243485309998505,53054.904804 2025-10-05,14:26:44.000,278,11097767,112365,0,1759674403,13842.275294179992,-6.180043139996997,53054.820958560005 2025-10-05,14:26:45.000,278,11097779,112485,0,1759674404,13842.302239420002,-6.144797490000201,53054.85589416 2025-10-05,14:26:46.000,278,11097852,112445,0,1759674405,13842.295503109992,-6.095453579997411,53054.82794568 2025-10-05,14:26:47.000,278,11097827,112445,0,1759674406,13842.241612630001,-6.088404449998052,53054.77903584 2025-10-05,14:26:48.000,278,11097799,112165,0,1759674407,13842.221403700001,-6.053158800001256,53054.80698432 2025-10-05,14:26:49.000,278,11097845,112405,0,1759674408,13842.241612630001,-5.996765759999107,53054.73711312 2025-10-05,14:26:50.000,278,11097805,112525,0,1759674409,13842.207931079996,-5.947421849996317,53054.72313888001 2025-10-05,14:26:51.000,278,11097814,112285,0,1759674410,13842.255085249992,-5.9121761999995215,53054.70916464 2025-10-05,14:26:52.000,278,11097823,112325,0,1759674411,13842.275294179992,-5.855783159997372,53054.653267680005 2025-10-05,14:26:53.000,278,11097783,112485,0,1759674412,13842.221403700001,-5.8064392500018585,53054.68121616 2025-10-05,14:26:54.000,278,11097867,112445,0,1759674413,13842.261821560001,-5.792340989995864,53054.62531920001 2025-10-05,14:26:55.000,278,11097805,112285,0,1759674414,13842.342657280002,-5.771193599997787,53054.63230632 2025-10-05,14:26:56.000,278,11097820,112485,0,1759674415,13842.362866210002,-5.721849690002273,53054.61134496 2025-10-05,14:26:57.000,278,11097762,112525,0,1759674416,13842.436965619992,-5.74299708000035,53054.604357840006 2025-10-05,14:26:58.000,278,11097853,112525,0,1759674417,13842.531273959998,-5.707751429996279,53054.62531920001 2025-10-05,14:26:59.000,278,11097798,112245,0,1759674418,13842.632318609998,-5.6513583900014055,53054.61134496 2025-10-05,14:27:00.000,278,11097806,112365,0,1759674419,13842.767044809989,-5.658407520000765,53054.56942224 2025-10-05,14:27:01.000,278,11097840,112285,0,1759674420,13842.901771009994,-5.580867090000538,53054.62531920001 2025-10-05,14:27:02.000,278,11097811,112125,0,1759674421,13843.01628828,-5.587916219999897,53054.63230632 2025-10-05,14:27:03.000,278,11097769,112325,0,1759674422,13843.083651379995,-5.616112739997334,53054.6602548 2025-10-05,14:27:04.000,278,11097778,112165,0,1759674423,13843.144278169995,-5.637260129995411,53054.68121616 2025-10-05,14:27:05.000,278,11097779,112325,0,1759674424,13843.21164126999,-5.7007022999969195,53054.70916464 2025-10-05,14:27:06.000,278,11097816,112485,0,1759674425,13843.25205912999,456.06665661000443,53054.730126 2025-10-05,14:27:07.000,278,11097741,112365,0,1759674426,13843.31942223,-5.7570953399990685,53054.75807448 2025-10-05,14:27:08.000,278,11097831,112365,0,1759674427,13843.359840090001,-5.827586639999936,53054.75807448 2025-10-05,14:27:09.000,278,11097817,112445,0,1759674428,13843.353103779991,-5.933323589997599,53054.80698432 2025-10-05,14:27:10.000,278,11097802,112245,0,1759674429,13843.454148429992,-5.996765759999107,53054.82794568 2025-10-05,14:27:11.000,278,11097715,112645,0,1759674430,13843.534984149992,-6.074306189999334,53054.81397144001 2025-10-05,14:27:12.000,278,11097739,112445,0,1759674431,13843.629292489997,-6.10250270999677,53054.81397144001 2025-10-05,14:27:13.000,278,11097741,112765,0,1759674432,13843.622556180002,-6.116600969995488,53054.79301008001 2025-10-05,14:27:14.000,278,11097756,112485,0,1759674433,13843.703391900002,-6.039060539995262,53054.87685552 2025-10-05,14:27:15.000,278,11097767,112165,0,1759674434,13843.743809760002,-6.046109670001897,53054.89082976001 2025-10-05,14:27:16.000,278,11097751,112405,0,1759674435,13843.737073449993,-6.039060539995262,53054.89781688 2025-10-05,14:27:17.000,278,11097804,112365,0,1759674436,13843.703391900002,-6.10250270999677,53054.91179112001 2025-10-05,14:27:18.000,278,11097814,112405,0,1759674437,13843.723600830002,-6.116600969995488,53054.93275248001 2025-10-05,14:27:19.000,278,11097835,112685,0,1759674438,13843.723600830002,-6.158895749998919,53054.96768808 2025-10-05,14:27:20.000,278,11097770,112405,0,1759674439,13843.743809760002,-6.243485309998505,53054.94672672 2025-10-05,14:27:21.000,278,11097752,112165,0,1759674440,13843.784227619988,-6.20119053000235,53054.98166232001 2025-10-05,14:27:22.000,278,11097759,112605,0,1759674441,13843.878535959993,-6.109551839996129,53054.98166232001 2025-10-05,14:27:23.000,278,11097795,112285,0,1759674442,13843.925690129989,-5.940372719996958,53054.988649440005 2025-10-05,14:27:24.000,278,11097786,112445,0,1759674443,13844.040207399994,-5.827586639999936,53055.00961080001 2025-10-05,14:27:25.000,278,11097832,112485,0,1759674444,13844.053680019999,-5.74299708000035,53055.086469120004 2025-10-05,14:27:26.000,278,11097776,112405,0,1759674445,13844.11430681,-5.721849690002273,53055.05153352001 2025-10-05,14:27:27.000,278,11097761,112405,0,1759674446,13844.100834189994,-5.750046209999709,53055.0445464 2025-10-05,14:27:28.000,278,11097760,112365,0,1759674447,13844.006525849989,-5.799390119995223,53055.12839184001 2025-10-05,14:27:29.000,278,11097816,112325,0,1759674448,13843.952635369998,-5.8064392500018585,53055.13537896 2025-10-05,14:27:30.000,278,11097851,112405,0,1759674449,13843.939162749994,-5.8064392500018585,53055.1144176 2025-10-05,14:27:31.000,278,11097819,112445,0,1759674450,13843.898744889993,-5.813488380001218,53055.12839184001 2025-10-05,14:27:32.000,278,11097807,112365,0,1759674451,13843.898744889993,-5.848734029998013,53055.16332744 2025-10-05,14:27:33.000,278,11097766,112285,0,1759674452,13843.898744889993,-5.9121761999995215,53055.1144176 2025-10-05,14:27:34.000,278,11097779,112165,0,1759674453,13843.871799649998,-5.961520110002311,53055.12140472 2025-10-05,14:27:35.000,278,11097811,112405,0,1759674454,13843.831381789998,-5.982667500000389,53055.14935320001 2025-10-05,14:27:36.000,278,11097762,112325,0,1759674455,13843.784227619988,-5.989716629999748,53055.12839184001 2025-10-05,14:27:37.000,278,11097823,112445,0,1759674456,13843.696655589993,-5.97561837000103,53055.12140472 2025-10-05,14:27:38.000,278,11097759,112405,0,1759674457,13843.676446659993,-5.954470979995676,53055.10044336001 2025-10-05,14:27:39.000,278,11097825,112525,0,1759674458,13843.777491309993,-5.799390119995223,53055.12140472 2025-10-05,14:27:40.000,278,11097773,112205,0,1759674459,13843.912217509998,-5.7570953399990685,53055.086469120004 2025-10-05,14:27:41.000,278,11097823,112165,0,1759674460,13843.918953819993,-5.728898820001632,53055.07948200001 2025-10-05,14:27:42.000,278,11097830,112285,0,1759674461,13843.932426439998,-5.714800559995638,53055.12140472 2025-10-05,14:27:43.000,278,11097846,112085,0,1759674462,13843.878535959993,-5.679554909998842,53055.1144176 2025-10-05,14:27:44.000,278,11097760,112485,0,1759674463,13843.871799649998,456.11600051999994,53055.107430480006 2025-10-05,14:27:45.000,278,11097796,112605,0,1759674464,13843.817909169993,-5.637260129995411,53055.12140472 2025-10-05,14:27:46.000,278,11097855,112645,0,1759674465,13843.898744889993,-5.587916219999897,53055.14935320001 2025-10-05,14:27:47.000,278,11097777,112405,0,1759674466,13843.918953819993,-5.630210999996052,53055.16332744 2025-10-05,14:27:48.000,278,11097800,112765,0,1759674467,13843.932426439998,-5.602014479998616,53055.156340320005 2025-10-05,14:27:49.000,278,11097772,112245,0,1759674468,13843.912217509998,-5.623161869996693,53055.14935320001 2025-10-05,14:27:51.000,278,11097831,112485,0,1759674470,13843.966107989989,-5.552670569995826,53055.12140472 2025-10-05,14:27:52.000,278,11097794,112245,0,1759674471,13843.945899059989,-5.538572309997107,53055.1144176 2025-10-05,14:27:53.000,278,11097767,112525,0,1759674472,13843.972844299999,-5.51742491999903,53055.12140472 2025-10-05,14:27:54.000,278,11097800,112565,0,1759674473,13843.972844299999,-5.446933619998163,53055.14236608 2025-10-05,14:27:55.000,278,11097788,112125,0,1759674474,13843.993053229999,-5.256607110000914,53055.13537896 2025-10-05,14:27:56.000,278,11097816,112125,0,1759674475,13844.053680019999,-5.214312329997483,53055.1842888 2025-10-05,14:27:57.000,278,11097771,112565,0,1759674476,13844.073888949999,-5.214312329997483,53055.16332744 2025-10-05,14:27:58.000,278,11097843,112485,0,1759674477,13844.073888949999,-5.242508850002196,53055.21922440001 2025-10-05,14:27:59.000,278,11097754,112445,0,1759674478,13844.094097879999,-5.235459719995561,53055.19127592 2025-10-05,14:28:00.000,278,11097763,112565,0,1759674479,13844.073888949999,-5.256607110000914,53055.21922440001 2025-10-05,14:28:01.000,278,11097834,112325,0,1759674480,13844.019998469994,-5.33414754000114,53055.23319864 2025-10-05,14:28:02.000,278,11097814,112485,0,1759674481,13843.952635369998,-5.397589709995373,53055.21922440001 2025-10-05,14:28:03.000,278,11097797,112445,0,1759674482,13843.966107989989,-5.404638840002008,53055.21922440001 2025-10-05,14:28:04.000,278,11097751,112525,0,1759674483,13844.006525849989,-5.383491449996654,53055.21922440001 2025-10-05,14:28:05.000,278,11097821,112285,0,1759674484,13843.945899059989,-5.355294929999218,53055.19826304001 2025-10-05,14:28:06.000,278,11097768,112445,0,1759674485,13843.993053229999,-5.320049279995146,53055.23319864 2025-10-05,14:28:07.000,278,11097810,112285,0,1759674486,13844.006525849989,-5.33414754000114,53055.1842888 2025-10-05,14:28:08.000,278,11097726,112365,0,1759674487,13843.993053229999,-5.305951019996428,53055.19127592 2025-10-05,14:28:09.000,278,11097779,112685,0,1759674488,13844.094097879999,-5.277754499998991,53055.24018576 2025-10-05,14:28:10.000,278,11097790,112405,0,1759674489,13844.141252049994,-5.1790666800006875,53055.21922440001 2025-10-05,14:28:11.000,278,11097781,112445,0,1759674490,13844.15472467,-5.136771899997257,53055.21922440001 2025-10-05,14:28:12.000,278,11097754,112205,0,1759674491,13844.18840621999,-5.10857537999982,53055.21922440001 2025-10-05,14:28:13.000,278,11097773,112165,0,1759674492,13844.1749336,-5.10857537999982,53055.19826304001 2025-10-05,14:28:14.000,278,11097737,112405,0,1759674493,13844.094097879999,-5.136771899997257,53055.21922440001 2025-10-05,14:28:15.000,278,11097761,112485,0,1759674494,13843.959371679994,-5.157919289995334,53055.17730168001 2025-10-05,14:28:16.000,278,11097836,112525,0,1759674495,13843.892008579998,-5.186115810000047,53055.205250160005 2025-10-05,14:28:17.000,278,11097836,112205,0,1759674496,13843.871799649998,-5.214312329997483,53055.19127592 2025-10-05,14:28:18.000,278,11097789,112405,0,1759674497,13843.865063339988,-5.1790666800006875,53055.1144176 2025-10-05,14:28:19.000,278,11097827,112405,0,1759674498,13843.865063339988,-5.157919289995334,53055.13537896 2025-10-05,14:28:20.000,278,11097776,112605,0,1759674499,13843.925690129989,-5.129722769997898,53055.10044336001 2025-10-05,14:28:21.000,278,11097826,112285,0,1759674500,13844.033471089999,-5.080378859995108,53055.07948200001 2025-10-05,14:28:22.000,278,11097823,112325,0,1759674501,13844.06715263999,-5.0239858200002345,53055.156340320005 2025-10-05,14:28:23.000,278,11097751,112325,0,1759674502,13844.033471089999,-5.031034949999594,53055.07948200001 2025-10-05,14:28:24.000,278,11097741,112445,0,1759674503,13844.013262159999,-5.157919289995334,53055.1144176 2025-10-05,14:28:25.000,278,11097822,112285,0,1759674504,13843.905481199989,-5.164968420001969,53055.12140472 2025-10-05,14:28:26.000,278,11097777,112485,0,1759674505,13843.804436549988,-5.207263199998124,53055.13537896 2025-10-05,14:28:27.000,278,11097746,112645,0,1759674506,13843.710128209997,-5.263656240000273,53055.1144176 2025-10-05,14:28:28.000,278,11097766,112645,0,1759674507,13843.649501419997,-5.383491449996654,53055.10044336001 2025-10-05,14:28:29.000,278,11097736,112165,0,1759674508,13843.636028799992,-5.461031879996881,53055.07249488 2025-10-05,14:28:30.000,278,11097853,112605,0,1759674509,13843.582138320002,-5.538572309997107,53055.01659792 2025-10-05,14:28:31.000,278,11097748,112645,0,1759674510,13843.487829979997,-5.580867090000538,53055.01659792 2025-10-05,14:28:32.000,278,11097769,112125,0,1759674511,13843.501302600002,-5.594965349999256,53055.037559280005 2025-10-05,14:28:33.000,278,11097762,112205,0,1759674512,13843.514775219992,-5.623161869996693,53054.988649440005 2025-10-05,14:28:34.000,278,11097777,112285,0,1759674513,13843.454148429992,-5.658407520000765,53054.96768808 2025-10-05,14:28:35.000,278,11097844,112605,0,1759674514,13843.454148429992,-5.672505779999483,53054.939739600006 2025-10-05,14:28:36.000,278,11097839,112805,0,1759674515,13843.380049020001,-5.672505779999483,53054.939739600006 2025-10-05,14:28:37.000,278,11097823,112405,0,1759674516,13843.406994259996,-5.623161869996693,53054.89082976001 2025-10-05,14:28:38.000,278,11097779,112445,0,1759674517,13843.380049020001,-5.609063609997975,53054.89781688 2025-10-05,14:28:39.000,278,11097820,112485,0,1759674518,13843.386785329996,-5.573817960001179,53054.918778240004 2025-10-05,14:28:40.000,278,11097820,112445,0,1759674519,13843.420466880001,-5.559719699995185,53054.91179112001 2025-10-05,14:28:41.000,278,11097818,112485,0,1759674520,13843.447412119996,-5.538572309997107,53054.904804 2025-10-05,14:28:42.000,278,11097785,112565,0,1759674521,13843.460884740001,-5.594965349999256,53054.89781688 2025-10-05,14:28:43.000,278,11097802,112405,0,1759674522,13843.420466880001,-5.679554909998842,53054.904804 2025-10-05,14:28:44.000,278,11097808,112125,0,1759674523,13843.487829979997,-5.728898820001632,53054.8349328 2025-10-05,14:28:45.000,278,11097760,112445,0,1759674524,13843.534984149992,-5.69365316999756,53054.85589416 2025-10-05,14:28:46.000,278,11097832,112525,0,1759674525,13843.588874629997,-5.637260129995411,53054.8349328 2025-10-05,14:28:47.000,278,11097811,112325,0,1759674526,13843.683182970002,-5.5456214399964665,53054.869868400005 2025-10-05,14:28:48.000,278,11097798,112485,0,1759674527,13843.723600830002,-5.56676883000182,53054.820958560005 2025-10-05,14:28:49.000,278,11097756,112565,0,1759674528,13843.757282379993,-5.587916219999897,53054.84191992001 2025-10-05,14:28:50.000,278,11097762,112525,0,1759674529,13843.790963929998,456.19354095000017,53054.84890704 2025-10-05,14:28:51.000,278,11097807,112365,0,1759674530,13843.784227619988,-5.609063609997975,53054.85589416 2025-10-05,14:28:52.000,278,11097815,112365,0,1759674531,13843.710128209997,-5.623161869996693,53054.82794568 2025-10-05,14:28:53.000,278,11097750,112485,0,1759674532,13843.683182970002,-5.616112739997334,53054.78602296 2025-10-05,14:28:54.000,278,11097810,112045,0,1759674533,13843.642765110002,-5.686604039998201,53054.820958560005 2025-10-05,14:28:55.000,278,11097761,112205,0,1759674534,13843.602347250002,-5.714800559995638,53054.772048720006 2025-10-05,14:28:56.000,278,11097761,112485,0,1759674535,13843.521511530002,-5.764144469998428,53054.702177520005 2025-10-05,14:28:57.000,278,11097836,112565,0,1759674536,13843.447412119996,-5.785291859996505,53054.74410024001 2025-10-05,14:28:58.000,278,11097833,112485,0,1759674537,13843.393521639991,-5.785291859996505,53054.71615176001 2025-10-05,14:28:59.000,278,11097768,112525,0,1759674538,13843.386785329996,-5.7570953399990685,53054.730126 2025-10-05,14:29:00.000,278,11097843,112645,0,1759674539,13843.380049020001,-5.813488380001218,53054.73711312 2025-10-05,14:29:02.000,278,11097840,112605,0,1759674541,13843.508038909997,-5.602014479998616,53054.72313888001 2025-10-05,14:29:03.000,278,11097758,112365,0,1759674542,13843.602347250002,-5.587916219999897,53054.702177520005 2025-10-05,14:29:04.000,278,11097761,112525,0,1759674543,13843.582138320002,-5.594965349999256,53054.67422904001 2025-10-05,14:29:05.000,278,11097797,112365,0,1759674544,13843.568665699997,-5.538572309997107,53054.67422904001 2025-10-05,14:29:06.000,278,11097737,112285,0,1759674545,13843.534984149992,-5.552670569995826,53054.653267680005 2025-10-05,14:29:07.000,278,11097805,112205,0,1759674546,13843.481093670001,456.2358357300036,53054.66724192 2025-10-05,14:29:08.000,278,11097763,112165,0,1759674547,13843.373312709991,-5.56676883000182,53054.62531920001 2025-10-05,14:29:09.000,278,11097742,112485,0,1759674548,13843.312685919991,-5.616112739997334,53054.69519040001 2025-10-05,14:29:10.000,278,11097832,112165,0,1759674549,13843.23185019999,-5.616112739997334,53054.68820328 2025-10-05,14:29:11.000,278,11097789,112525,0,1759674550,13843.204904959995,-5.573817960001179,53054.69519040001 2025-10-05,14:29:12.000,278,11097768,112485,0,1759674551,13843.15101447999,-5.482179270002234,53054.66724192 2025-10-05,14:29:13.000,278,11097801,112445,0,1759674552,13843.11733293,456.2569831200017,53054.61833208 2025-10-05,14:29:14.000,278,11097722,112485,0,1759674553,13843.097124,-5.538572309997107,53054.59737072001 2025-10-05,14:29:15.000,278,11097814,112605,0,1759674554,13843.103860309995,-5.56676883000182,53054.56942224 2025-10-05,14:29:16.000,278,11097830,112845,0,1759674555,13843.03649721,-5.5456214399964665,53054.5903836 2025-10-05,14:29:17.000,278,11097743,112485,0,1759674556,13843.023024589995,-5.559719699995185,53054.61833208 2025-10-05,14:29:18.000,278,11097768,112405,0,1759674557,13843.00955196999,-5.56676883000182,53054.57640936001 2025-10-05,14:29:19.000,278,11097766,112645,0,1759674558,13843.04996982999,-5.510375789999671,53054.59737072001 2025-10-05,14:29:20.000,278,11097826,112485,0,1759674559,13842.982606729995,-5.524474049998389,53054.604357840006 2025-10-05,14:29:21.000,278,11097791,112445,0,1759674560,13843.05670614,-5.503326660000312,53054.57640936001 2025-10-05,14:29:22.000,278,11097822,112485,0,1759674561,13842.99607935,-5.51742491999903,53054.5205124 2025-10-05,14:29:23.000,278,11097784,112205,0,1759674562,13842.99607935,-5.503326660000312,53054.52749952001 2025-10-05,14:29:24.000,278,11097790,112485,0,1759674563,13842.95566149,-5.510375789999671,53054.47858968001 2025-10-05,14:29:25.000,278,11097760,112445,0,1759674564,13842.901771009994,-5.538572309997107,53054.47858968001 2025-10-05,14:29:26.000,278,11097792,112365,0,1759674565,13842.874825769999,-5.573817960001179,53054.436666960006 2025-10-05,14:29:27.000,278,11097757,112325,0,1759674566,13842.88829838999,-5.573817960001179,53054.39474424 2025-10-05,14:29:28.000,278,11097761,112525,0,1759674567,13842.854616839999,-5.510375789999671,53054.40173136 2025-10-05,14:29:29.000,278,11097789,112565,0,1759674568,13842.86808945999,-5.461031879996881,53054.366795760005 2025-10-05,14:29:30.000,278,11097776,112445,0,1759674569,13842.93545256,-5.461031879996881,53054.38077000001 2025-10-05,14:29:31.000,278,11097778,112205,0,1759674570,13842.94892517999,-5.46808100999624,53054.31089880001 2025-10-05,14:29:32.000,278,11097775,112525,0,1759674571,13842.962397799995,-5.475130139995599,53054.31089880001 2025-10-05,14:29:33.000,278,11097756,112605,0,1759674572,13842.895034699999,-5.559719699995185,53054.33884728001 2025-10-05,14:29:34.000,278,11097769,112485,0,1759674573,13842.861353149994,-5.587916219999897,53054.31089880001 2025-10-05,14:29:35.000,278,11097786,112605,0,1759674574,13842.861353149994,-5.665456650000124,53054.26198896001 2025-10-05,14:29:36.000,278,11097804,112525,0,1759674575,13842.84788052999,456.151246170004,53054.25500184 2025-10-05,14:29:37.000,278,11097759,112485,0,1759674576,13842.814198979999,-5.637260129995411,53054.25500184 2025-10-05,14:29:38.000,278,11097770,112605,0,1759674577,13842.787253739989,-5.644309260002046,53054.26198896001 2025-10-05,14:29:39.000,278,11097788,112485,0,1759674578,13842.706418019989,-5.637260129995411,53054.23404048 2025-10-05,14:29:40.000,278,11097784,112445,0,1759674579,13842.740099569994,-5.630210999996052,53054.248014720004 2025-10-05,14:29:41.000,278,11097761,112405,0,1759674580,13842.686209089989,-5.5456214399964665,53054.17115640001 2025-10-05,14:29:42.000,278,11097763,112565,0,1759674581,13842.625582299988,-5.475130139995599,53054.199104880005 2025-10-05,14:29:43.000,278,11097824,112485,0,1759674582,13842.692945399998,-5.503326660000312,53054.206092 2025-10-05,14:29:44.000,278,11097797,112165,0,1759674583,13842.713154329998,-5.51742491999903,53054.17115640001 2025-10-05,14:29:45.000,278,11097796,112325,0,1759674584,13842.699681709993,-5.531523179997748,53054.21307912001 2025-10-05,14:29:46.000,278,11097840,112405,0,1759674585,13842.713154329998,-5.510375789999671,53054.17115640001 2025-10-05,14:29:47.000,278,11097766,112525,0,1759674586,13842.726626949989,-5.503326660000312,53054.206092 2025-10-05,14:29:48.000,278,11097734,112485,0,1759674587,13842.746835879989,-5.475130139995599,53054.22705336 2025-10-05,14:29:49.000,278,11097753,112445,0,1759674588,13842.773781119999,-5.51742491999903,53054.22006624001 2025-10-05,14:29:50.000,278,11097727,112805,0,1759674589,13842.753572189999,-5.510375789999671,53054.248014720004 2025-10-05,14:29:51.000,278,11097791,112445,0,1759674590,13842.753572189999,-5.531523179997748,53054.21307912001 2025-10-05,14:29:52.000,278,11097749,112565,0,1759674591,13842.692945399998,-5.51742491999903,53054.199104880005 2025-10-05,14:29:53.000,278,11097871,112605,0,1759674592,13842.719890639994,-5.503326660000312,53054.21307912001 2025-10-05,14:29:54.000,278,11097786,112445,0,1759674593,13842.679472779993,-5.446933619998163,53054.18513064 2025-10-05,14:29:55.000,278,11097768,112645,0,1759674594,13842.672736469998,-5.432835359999444,53054.17814352 2025-10-05,14:29:56.000,278,11097815,112365,0,1759674595,13842.679472779993,-5.411687970001367,53054.22705336 2025-10-05,14:29:57.000,278,11097821,112965,0,1759674596,13842.706418019989,-5.369393189997936,53054.16416928 2025-10-05,14:29:58.000,278,11097754,112485,0,1759674597,13842.746835879989,-5.263656240000273,53054.19211776001 2025-10-05,14:29:59.000,278,11097760,112245,0,1759674598,13842.780517429994,-5.200214069998765,53054.16416928 2025-10-05,14:30:00.000,278,11097716,112525,0,1759674599,13842.800726359994,-5.157919289995334,53054.21307912001 2025-10-05,14:30:01.000,278,11097795,112525,0,1759674600,13842.86808945999,-5.214312329997483,53054.248014720004 2025-10-05,14:30:02.000,278,11097746,112485,0,1759674601,13842.861353149994,-5.221361459996842,53054.199104880005 2025-10-05,14:30:03.000,278,11097789,112485,0,1759674602,13842.834407909999,-5.200214069998765,53054.23404048 2025-10-05,14:30:04.000,278,11097802,112565,0,1759674603,13842.901771009994,-5.2284105899962015,53054.26198896001 2025-10-05,14:30:05.000,278,11097803,112485,0,1759674604,13842.95566149,-5.221361459996842,53054.25500184 2025-10-05,14:30:06.000,278,11097786,112405,0,1759674605,13843.00955196999,-5.221361459996842,53054.23404048 2025-10-05,14:30:07.000,278,11097747,112565,0,1759674606,13843.083651379995,-5.214312329997483,53054.28295032 2025-10-05,14:30:08.000,278,11097802,112525,0,1759674607,13843.103860309995,-5.186115810000047,53054.22006624001 2025-10-05,14:30:09.000,278,11097802,112485,0,1759674608,13843.124069239995,-5.157919289995334,53054.2759632 2025-10-05,14:30:10.000,278,11097776,112405,0,1759674609,13843.124069239995,-5.10857537999982,53054.317885920005 2025-10-05,14:30:11.000,278,11097753,112765,0,1759674610,13843.097124,-5.10857537999982,53054.31089880001 2025-10-05,14:30:12.000,278,11097729,112485,0,1759674611,13843.11733293,-5.157919289995334,53054.28295032 2025-10-05,14:30:13.000,278,11097722,112445,0,1759674612,13843.15101447999,-5.157919289995334,53054.32487304 2025-10-05,14:30:14.000,278,11097810,112485,0,1759674613,13843.184696029995,-5.136771899997257,53054.3458344 2025-10-05,14:30:15.000,278,11097774,112405,0,1759674614,13843.245322819996,-5.10857537999982,53054.32487304 2025-10-05,14:30:16.000,278,11097705,112485,0,1759674615,13843.359840090001,-4.988740169996163,53054.3458344 2025-10-05,14:30:17.000,278,11097734,112405,0,1759674616,13843.487829979997,-4.9182488699952955,53054.366795760005 2025-10-05,14:30:18.000,278,11097729,112445,0,1759674617,13843.548456769997,-4.854806700001063,53054.38077000001 2025-10-05,14:30:19.000,278,11097820,112485,0,1759674618,13843.649501419997,-4.805462789998273,53054.40871848001 2025-10-05,14:30:20.000,278,11097790,112485,0,1759674619,13843.764018690003,-4.847757570001704,53054.45762832001 2025-10-05,14:30:21.000,278,11097768,112645,0,1759674620,13843.804436549988,-4.826610179996351,53054.47858968001 2025-10-05,14:30:22.000,278,11097785,112565,0,1759674621,13843.804436549988,-4.798413659998914,53054.49955104 2025-10-05,14:30:23.000,278,11097777,112205,0,1759674622,13843.925690129989,-4.7631680100021185,53054.485576800005 2025-10-05,14:30:24.000,278,11097720,112525,0,1759674623,13843.925690129989,-4.727922359998047,53054.56942224 2025-10-05,14:30:25.000,278,11097709,112645,0,1759674624,13843.932426439998,-4.727922359998047,53054.54846088001 2025-10-05,14:30:26.000,278,11097769,112445,0,1759674625,13843.959371679994,-4.7631680100021185,53054.57640936001 2025-10-05,14:30:27.000,278,11097803,112285,0,1759674626,13843.979580609994,-4.7631680100021185,53054.604357840006 2025-10-05,14:30:28.000,278,11097791,112525,0,1759674627,13843.979580609994,-4.805462789998273,53054.64628056001 2025-10-05,14:30:29.000,278,11097736,112605,0,1759674628,13843.986316919989,-4.826610179996351,53054.63230632 2025-10-05,14:30:30.000,278,11097738,112485,0,1759674629,13844.013262159999,-4.8125119199976325,53054.62531920001 2025-10-05,14:30:31.000,278,11097808,112405,0,1759674630,13844.094097879999,-4.798413659998914,53054.59737072001 2025-10-05,14:30:32.000,278,11097710,112285,0,1759674631,13844.13451574,-4.756118879995483,53054.59737072001 2025-10-05,14:30:33.000,278,11097772,112445,0,1759674632,13844.181669909995,-4.742020619996765,53054.66724192 2025-10-05,14:30:34.000,278,11097768,112565,0,1759674633,13844.181669909995,-4.713824099999329,53054.730126 2025-10-05,14:30:35.000,278,11097723,112405,0,1759674634,13844.181669909995,-4.720873229998688,53054.71615176001 2025-10-05,14:30:36.000,278,11097700,112645,0,1759674635,13844.1749336,-4.643332799998461,53054.74410024001 2025-10-05,14:30:37.000,278,11097695,112525,0,1759674636,13844.201878839995,-4.52349759000208,53054.79301008001 2025-10-05,14:30:38.000,278,11097784,112605,0,1759674637,13844.25576932,-4.47415367999929,53054.76506160001 2025-10-05,14:30:39.000,278,11097803,112685,0,1759674638,13844.242296699995,-4.488251939998008,53054.772048720006 2025-10-05,14:30:40.000,278,11097774,112445,0,1759674639,13844.20861514999,-4.509399329996086,53054.77903584 2025-10-05,14:30:41.000,278,11097808,112565,0,1759674640,13844.16819728999,-4.622185410000384,53054.85589416 2025-10-05,14:30:42.000,278,11097725,112325,0,1759674641,13844.13451574,-4.671529319995898,53054.86288128001 2025-10-05,14:30:43.000,278,11097727,112445,0,1759674642,13844.121043119994,-4.742020619996765,53054.86288128001 2025-10-05,14:30:44.000,278,11097722,112485,0,1759674643,13844.14798835999,-4.742020619996765,53054.820958560005 2025-10-05,14:30:45.000,278,11097799,112645,0,1759674644,13844.181669909995,-4.756118879995483,53054.84890704 2025-10-05,14:30:46.000,278,11097812,112445,0,1759674645,13844.1749336,-4.777266270000837,53054.87685552 2025-10-05,14:30:47.000,278,11097729,112485,0,1759674646,13844.201878839995,-4.819561049996992,53054.86288128001 2025-10-05,14:30:48.000,278,11097800,112485,0,1759674647,13844.16819728999,-4.854806700001063,53054.86288128001 2025-10-05,14:30:49.000,278,11097788,112645,0,1759674648,13844.19514253,-4.875954089999141,53054.85589416 2025-10-05,14:30:50.000,278,11097733,112405,0,1759674649,13844.1749336,-4.904150609996577,53054.87685552 2025-10-05,14:30:51.000,278,11097793,112485,0,1759674650,13844.16819728999,-4.93234713000129,53054.904804 2025-10-05,14:30:52.000,278,11097807,112645,0,1759674651,13844.14798835999,-4.93234713000129,53054.80698432 2025-10-05,14:30:53.000,278,11097765,112565,0,1759674652,13844.11430681,-4.960543649998726,53054.80698432 2025-10-05,14:30:54.000,278,11097713,112485,0,1759674653,13844.053680019999,-4.988740169996163,53054.88384264001 2025-10-05,14:30:55.000,278,11097728,112285,0,1759674654,13844.033471089999,-4.988740169996163,53054.84890704 2025-10-05,14:30:56.000,278,11097790,112445,0,1759674655,13844.06715263999,-4.939396260000649,53054.869868400005 2025-10-05,14:30:57.000,278,11097795,112525,0,1759674656,13844.121043119994,-4.897101479997218,53054.87685552 2025-10-05,14:30:58.000,278,11097710,112325,0,1759674657,13844.141252049994,-4.861855830000422,53054.869868400005 2025-10-05,14:30:59.000,278,11097764,112525,0,1759674658,13844.12777942999,-4.868904959999782,53054.89082976001 2025-10-05,14:31:00.000,278,11097783,112365,0,1759674659,13844.094097879999,-4.904150609996577,53054.84890704 2025-10-05,14:31:01.000,278,11097747,112365,0,1759674660,13843.999789539994,-4.8830032199985,53054.86288128001 2025-10-05,14:31:02.000,278,11097735,112605,0,1759674661,13843.959371679994,-4.911199739995936,53054.94672672 2025-10-05,14:31:03.000,278,11097785,112765,0,1759674662,13843.925690129989,-4.9182488699952955,53054.939739600006 2025-10-05,14:31:04.000,278,11097806,112445,0,1759674663,13843.878535959993,-4.939396260000649,53054.939739600006 2025-10-05,14:31:05.000,278,11097754,112605,0,1759674664,13843.831381789998,-4.911199739995936,53054.96070096001 2025-10-05,14:31:06.000,278,11097725,112445,0,1759674665,13843.817909169993,-4.840708440002345,53054.939739600006 2025-10-05,14:31:07.000,278,11097776,112485,0,1759674666,13843.743809760002,-4.861855830000422,53054.93275248001 2025-10-05,14:31:08.000,278,11097770,112485,0,1759674667,13843.683182970002,-4.868904959999782,53054.89082976001 2025-10-05,14:31:09.000,278,11097715,112525,0,1759674668,13843.555193079992,-4.9182488699952955,53054.88384264001 2025-10-05,14:31:10.000,278,11097695,112525,0,1759674669,13843.548456769997,-4.9675927799980855,53054.86288128001 2025-10-05,14:31:11.000,278,11097744,112445,0,1759674670,13843.481093670001,-4.9675927799980855,53054.869868400005 2025-10-05,14:31:12.000,278,11097794,112485,0,1759674671,13843.487829979997,-5.066280599996389,53054.89082976001 2025-10-05,14:31:13.000,278,11097722,112445,0,1759674672,13843.420466880001,-5.0733297299957485,53054.84191992001 2025-10-05,14:31:14.000,278,11097707,112645,0,1759674673,13843.332894849991,-5.0733297299957485,53054.87685552 2025-10-05,14:31:15.000,278,11097778,112565,0,1759674674,13843.326158539996,-5.080378859995108,53054.85589416 2025-10-05,14:31:16.000,278,11097819,112365,0,1759674675,13843.27900437,-5.094477120001102,53054.8349328 2025-10-05,14:31:17.000,278,11097717,112805,0,1759674676,13843.265531749996,-5.087427990001743,53054.84890704 2025-10-05,14:31:18.000,278,11097735,112525,0,1759674677,13843.225113889996,-5.038084079998953,53054.8349328 2025-10-05,14:31:19.000,278,11097809,112805,0,1759674678,13843.312685919991,-5.002838430002157,53054.80698432 2025-10-05,14:31:20.000,278,11097723,112445,0,1759674679,13843.285740679996,-4.9182488699952955,53054.77903584 2025-10-05,14:31:21.000,278,11097817,112485,0,1759674680,13843.312685919991,-4.9182488699952955,53054.772048720006 2025-10-05,14:31:22.000,278,11097795,112765,0,1759674681,13843.312685919991,-4.861855830000422,53054.77903584 2025-10-05,14:31:23.000,278,11097711,112445,0,1759674682,13843.265531749996,-4.83365930999571,53054.702177520005 2025-10-05,14:31:24.000,278,11097690,112645,0,1759674683,13843.23858651,-4.784315400000196,53054.730126 2025-10-05,14:31:25.000,278,11097821,112365,0,1759674684,13843.19816865,-4.685627580001892,53054.71615176001 2025-10-05,14:31:26.000,278,11097797,112485,0,1759674685,13843.144278169995,-4.69972584000061,53054.702177520005 2025-10-05,14:31:27.000,278,11097724,112645,0,1759674686,13843.11059661999,-4.713824099999329,53054.68121616 2025-10-05,14:31:28.000,278,11097760,112565,0,1759674687,13843.07691507,-4.742020619996765,53054.63929344 2025-10-05,14:31:29.000,278,11097742,112445,0,1759674688,13843.043233519995,-4.749069749996124,53054.59737072001 2025-10-05,14:31:30.000,278,11097763,112445,0,1759674689,13842.96913410999,-4.784315400000196,53054.63929344 2025-10-05,14:31:31.000,278,11097818,112285,0,1759674690,13842.97587042,-4.861855830000422,53054.57640936001 2025-10-05,14:31:32.000,278,11097804,112765,0,1759674691,13842.92871624999,-4.9182488699952955,53054.604357840006 2025-10-05,14:31:33.000,278,11097767,112565,0,1759674692,13842.901771009994,-4.93234713000129,53054.54147376 2025-10-05,14:31:34.000,278,11097779,112445,0,1759674693,13842.895034699999,-4.911199739995936,53054.5205124 2025-10-05,14:31:35.000,278,11097695,112365,0,1759674694,13842.962397799995,-4.777266270000837,53054.49256392 2025-10-05,14:31:36.000,278,11097724,112445,0,1759674695,13842.98934303999,-4.671529319995898,53054.47160256 2025-10-05,14:31:37.000,278,11097794,112605,0,1759674696,13842.962397799995,-4.65038192999782,53054.4506412 2025-10-05,14:31:38.000,278,11097725,112645,0,1759674697,13842.96913410999,-4.608087150001666,53054.47858968001 2025-10-05,14:31:39.000,278,11097716,112605,0,1759674698,13842.88829838999,-4.615136280001025,53054.46461544 2025-10-05,14:31:40.000,278,11097744,112125,0,1759674699,13842.881562079994,-4.671529319995898,53054.44365408 2025-10-05,14:31:41.000,278,11097697,112565,0,1759674700,13842.780517429994,-4.643332799998461,53054.44365408 2025-10-05,14:31:42.000,278,11097746,112405,0,1759674701,13842.793990049999,-4.692676710001251,53054.35980864001 2025-10-05,14:31:43.000,278,11097806,112485,0,1759674702,13842.726626949989,-4.692676710001251,53054.35980864001 2025-10-05,14:31:44.000,278,11097716,112485,0,1759674703,13842.699681709993,-4.69972584000061,53054.32487304 2025-10-05,14:31:45.000,278,11097728,112445,0,1759674704,13842.639054919993,-4.692676710001251,53054.33186016 2025-10-05,14:31:46.000,278,11097775,112605,0,1759674705,13842.632318609998,-4.685627580001892,53054.35282152 2025-10-05,14:31:47.000,278,11097719,112565,0,1759674706,13842.598637059993,-4.770217140001478,53054.33884728001 2025-10-05,14:31:48.000,278,11097789,112445,0,1759674707,13842.551482889998,-4.742020619996765,53054.33884728001 2025-10-05,14:31:49.000,278,11097817,112445,0,1759674708,13842.645791229988,-4.671529319995898,53054.32487304 2025-10-05,14:31:50.000,278,11097798,112765,0,1759674709,13842.625582299988,-4.629234539999743,53054.30391168 2025-10-05,14:31:51.000,278,11097764,112525,0,1759674710,13842.659263849993,-4.629234539999743,53054.31089880001 2025-10-05,14:31:52.000,278,11097757,112725,0,1759674711,13842.666000159988,-4.615136280001025,53054.29692456 2025-10-05,14:31:53.000,278,11097788,112925,0,1759674712,13842.672736469998,457.1169769800035,53054.26198896001 2025-10-05,14:31:54.000,278,11097719,112405,0,1759674713,13842.639054919993,-4.685627580001892,53054.248014720004 2025-10-05,14:31:55.000,278,11097747,112645,0,1759674714,13842.591900749998,-4.7067749699999695,53054.28993744001 2025-10-05,14:31:56.000,278,11097741,112485,0,1759674715,13842.544746580003,-4.69972584000061,53054.2759632 2025-10-05,14:31:57.000,278,11097732,112725,0,1759674716,13842.477383479993,-4.727922359998047,53054.268976080006 2025-10-05,14:31:58.000,278,11097728,112445,0,1759674717,13842.470647169997,-4.643332799998461,53054.24102760001 2025-10-05,14:31:59.000,278,11097778,112445,0,1759674718,13842.443701930002,-4.608087150001666,53054.22705336 2025-10-05,14:32:00.000,278,11097732,112725,0,1759674719,13842.490856099997,-4.615136280001025,53054.19211776001 2025-10-05,14:32:01.000,278,11097766,112605,0,1759674720,13842.504328720002,-4.678578449995257,53054.21307912001 2025-10-05,14:32:02.000,278,11097794,112645,0,1759674721,13842.544746580003,-4.727922359998047,53054.21307912001 2025-10-05,14:32:03.000,278,11097651,112045,0,1759674722,13842.551482889998,-4.756118879995483,53054.21307912001 2025-10-05,14:32:04.000,278,11097768,112365,0,1759674723,13842.544746580003,-4.805462789998273,53054.23404048 2025-10-05,14:32:05.000,278,11097796,112205,0,1759674724,13842.544746580003,-4.777266270000837,53054.18513064 2025-10-05,14:32:06.000,278,11097794,112405,0,1759674725,13842.504328720002,-4.727922359998047,53054.23404048 2025-10-05,14:32:07.000,278,11097787,112445,0,1759674726,13842.524537650002,-4.601038020002306,53054.26198896001 2025-10-05,14:32:08.000,278,11097801,112325,0,1759674727,13842.490856099997,-4.509399329996086,53054.18513064 2025-10-05,14:32:09.000,278,11097760,112485,0,1759674728,13842.463910860002,-4.516448459995445,53054.24102760001 2025-10-05,14:32:10.000,278,11097739,112445,0,1759674729,13842.430229309997,-4.4953010699973674,53054.268976080006 2025-10-05,14:32:11.000,278,11097715,112045,0,1759674730,13842.430229309997,-4.5516941099995165,53054.25500184 2025-10-05,14:32:12.000,278,11097671,112525,0,1759674731,13842.295503109992,-4.558743239998876,53054.26198896001 2025-10-05,14:32:13.000,278,11097700,112445,0,1759674732,13842.275294179992,-4.5516941099995165,53054.29692456 2025-10-05,14:32:14.000,278,11097788,112445,0,1759674733,13842.255085249992,-4.615136280001025,53054.25500184 2025-10-05,14:32:15.000,278,11097776,112645,0,1759674734,13842.261821560001,-4.622185410000384,53054.17814352 2025-10-05,14:32:16.000,278,11097668,112445,0,1759674735,13842.255085249992,-4.622185410000384,53054.248014720004 2025-10-05,14:32:17.000,278,11097726,112525,0,1759674736,13842.261821560001,-4.615136280001025,53054.248014720004 2025-10-05,14:32:18.000,278,11097778,112685,0,1759674737,13842.329184659997,-4.460055420000572,53054.22006624001 2025-10-05,14:32:19.000,278,11097695,112685,0,1759674738,13842.383075140002,-4.312023689999478,53054.22006624001 2025-10-05,14:32:20.000,278,11097763,112605,0,1759674739,13842.443701930002,-4.227434129999892,53054.23404048 2025-10-05,14:32:21.000,278,11097735,112645,0,1759674740,13842.477383479993,-4.206286740001815,53054.22705336 2025-10-05,14:32:22.000,278,11097701,112565,0,1759674741,13842.504328720002,-4.135795440000948,53054.22705336 2025-10-05,14:32:23.000,278,11097749,112605,0,1759674742,13842.497592409993,-4.044156750002003,53054.248014720004 2025-10-05,14:32:24.000,278,11097718,112605,0,1759674743,13842.524537650002,-4.072353269999439,53054.248014720004 2025-10-05,14:32:25.000,278,11097730,112525,0,1759674744,13842.551482889998,-4.06530414000008,53054.2759632 2025-10-05,14:32:26.000,278,11097785,112685,0,1759674745,13842.598637059993,-4.023009359996649,53054.24102760001 2025-10-05,14:32:27.000,278,11097773,112485,0,1759674746,13842.719890639994,-3.994812839999213,53054.2759632 2025-10-05,14:32:28.000,278,11097769,112525,0,1759674747,13842.787253739989,-3.903174150000268,53054.21307912001 2025-10-05,14:32:29.000,278,11097742,112605,0,1759674748,13842.874825769999,-3.88907589000155,53054.3458344 2025-10-05,14:32:30.000,278,11097764,112525,0,1759674749,13842.942188869994,-3.83973197999876,53054.28993744001 2025-10-05,14:32:31.000,278,11097765,112445,0,1759674750,13842.98934303999,-3.8185845900006825,53054.2759632 2025-10-05,14:32:32.000,278,11097721,112445,0,1759674751,13842.90850731999,-3.8115354600013234,53054.317885920005 2025-10-05,14:32:33.000,278,11097686,112445,0,1759674752,13842.962397799995,-3.8185845900006825,53054.30391168 2025-10-05,14:32:34.000,278,11097767,112645,0,1759674753,13843.01628828,-3.783338939996611,53054.30391168 2025-10-05,14:32:35.000,278,11097739,112525,0,1759674754,13842.982606729995,-3.7762898099972517,53054.317885920005 2025-10-05,14:32:36.000,278,11097705,112605,0,1759674755,13842.982606729995,-3.733995030001097,53054.31089880001 2025-10-05,14:32:37.000,278,11097769,112685,0,1759674756,13842.97587042,-3.7128476399957435,53054.31089880001 2025-10-05,14:32:38.000,278,11097723,112605,0,1759674757,13843.063442449995,-3.593012429999362,53054.35282152 2025-10-05,14:32:39.000,278,11097754,112525,0,1759674758,13843.07691507,-3.48022635000234,53054.317885920005 2025-10-05,14:32:40.000,278,11097769,112445,0,1759674759,13843.083651379995,-3.487275480001699,53054.38775712001 2025-10-05,14:32:41.000,278,11097717,112165,0,1759674760,13843.13080554999,-3.473177219995705,53054.39474424 2025-10-05,14:32:42.000,278,11097736,112485,0,1759674761,13843.15101447999,-3.5084228699997766,53054.436666960006 2025-10-05,14:32:43.000,278,11097734,112485,0,1759674762,13843.144278169995,-3.4943246100010583,53054.42269272 2025-10-05,14:32:44.000,278,11097739,112445,0,1759674763,13843.124069239995,-3.529570259997854,53054.5205124 2025-10-05,14:32:45.000,278,11097759,112325,0,1759674764,13843.144278169995,-3.571865040001285,53054.47858968001 2025-10-05,14:32:46.000,278,11097708,112765,0,1759674765,13843.17122340999,-3.5577667799952906,53054.5205124 2025-10-05,14:32:47.000,278,11097718,112525,0,1759674766,13843.124069239995,-3.5436685199965723,53054.51352528 2025-10-05,14:32:48.000,278,11097712,112445,0,1759674767,13843.15101447999,-3.5507176499959314,53054.5205124 2025-10-05,14:32:49.000,278,11097675,112645,0,1759674768,13843.15775079,-3.5154719999991357,53054.5205124 2025-10-05,14:32:50.000,278,11097674,112565,0,1759674769,13843.15101447999,-3.5436685199965723,53054.583396480004 2025-10-05,14:32:51.000,278,11097697,112525,0,1759674770,13843.21837758,-3.536619389997213,53054.57640936001 2025-10-05,14:32:52.000,278,11097727,112565,0,1759674771,13843.23858651,-3.5507176499959314,53054.55544800001 2025-10-05,14:32:53.000,278,11097686,112445,0,1759674772,13843.292476989991,-3.5013737400004175,53054.61833208 2025-10-05,14:32:54.000,278,11097693,112605,0,1759674773,13843.25879544,-3.48022635000234,53054.67422904001 2025-10-05,14:32:55.000,278,11097745,112525,0,1759674774,13843.25205912999,-3.4449806999982684,53054.68820328 2025-10-05,14:32:56.000,278,11097689,112725,0,1759674775,13843.184696029995,-3.4379315699989093,53054.72313888001 2025-10-05,14:32:57.000,278,11097751,112565,0,1759674776,13843.19816865,-3.43088243999955,53054.730126 2025-10-05,14:32:58.000,278,11097691,112485,0,1759674777,13843.23185019999,-3.38153852999676,53054.77903584 2025-10-05,14:32:59.000,278,11097775,112605,0,1759674778,13843.21837758,-3.318096359995252,53054.7999972 2025-10-05,14:33:00.000,278,11097653,112645,0,1759674779,13843.332894849991,-3.212359409997589,53054.81397144001 2025-10-05,14:33:01.000,278,11097708,112765,0,1759674780,13843.406994259996,-3.1771137600007933,53054.89082976001 2025-10-05,14:33:02.000,278,11097751,112485,0,1759674781,13843.420466880001,-3.1982611499988707,53054.89082976001 2025-10-05,14:33:03.000,278,11097693,112445,0,1759674782,13843.528247839997,-3.20531027999823,53054.904804 2025-10-05,14:33:04.000,278,11097665,112725,0,1759674783,13843.561929390002,-3.1912120199995115,53054.92576536 2025-10-05,14:33:05.000,278,11097753,112925,0,1759674784,13843.575402009992,-3.1982611499988707,53054.939739600006 2025-10-05,14:33:06.000,278,11097681,112525,0,1759674785,13843.622556180002,-3.170064630001434,53054.96768808 2025-10-05,14:33:07.000,278,11097766,112445,0,1759674786,13843.595610939992,-3.1841628900001524,53055.05852064001 2025-10-05,14:33:08.000,278,11097704,112605,0,1759674787,13843.669710349997,-3.170064630001434,53055.0445464 2025-10-05,14:33:09.000,278,11097753,112605,0,1759674788,13843.636028799992,-3.120720719998644,53055.06550776 2025-10-05,14:33:10.000,278,11097684,112725,0,1759674789,13843.730337139998,-3.099573330000567,53055.05153352001 2025-10-05,14:33:11.000,278,11097701,112565,0,1759674790,13843.716864519993,-3.0854750700018485,53055.07948200001 2025-10-05,14:33:12.000,278,11097708,112445,0,1759674791,13843.777491309993,-3.1277698499980033,53055.14236608 2025-10-05,14:33:13.000,278,11097687,112565,0,1759674792,13843.777491309993,-3.1489172399960808,53055.12839184001 2025-10-05,14:33:14.000,278,11097764,112485,0,1759674793,13843.838118099993,-3.1489172399960808,53055.16332744 2025-10-05,14:33:15.000,278,11097696,112525,0,1759674794,13843.865063339988,-3.1841628900001524,53055.16332744 2025-10-05,14:33:16.000,278,11097773,112605,0,1759674795,13843.925690129989,-3.1841628900001524,53055.24018576 2025-10-05,14:33:17.000,278,11097708,112565,0,1759674796,13843.979580609994,-3.20531027999823,53055.24717288001 2025-10-05,14:33:18.000,278,11097732,112285,0,1759674797,13843.952635369998,-3.1982611499988707,53055.28210848 2025-10-05,14:33:19.000,278,11097726,112605,0,1759674798,13843.979580609994,-3.1771137600007933,53055.31704408001 2025-10-05,14:33:20.000,278,11097795,112485,0,1759674799,13843.959371679994,-3.1489172399960808,53055.2890956 2025-10-05,14:33:21.000,278,11097700,112885,0,1759674800,13843.966107989989,-3.1489172399960808,53055.31704408001 2025-10-05,14:33:22.000,278,11097747,112685,0,1759674801,13843.972844299999,-3.1418681099967216,53055.33800544 2025-10-05,14:33:23.000,278,11097739,112525,0,1759674802,13843.925690129989,-3.1348189799973625,53055.34499256001 2025-10-05,14:33:24.000,278,11097678,112605,0,1759674803,13843.939162749994,-3.106622459999926,53055.37992816 2025-10-05,14:33:25.000,278,11097686,112445,0,1759674804,13843.892008579998,-3.1277698499980033,53055.428838 2025-10-05,14:33:26.000,278,11097679,112845,0,1759674805,13843.871799649998,-3.170064630001434,53055.421850880004 2025-10-05,14:33:27.000,278,11097695,112365,0,1759674806,13843.885272269988,-3.1841628900001524,53055.46377360001 2025-10-05,14:33:28.000,278,11097733,112485,0,1759674807,13843.905481199989,-3.1912120199995115,53055.44979936 2025-10-05,14:33:29.000,278,11097705,112445,0,1759674808,13843.898744889993,-3.219408539996948,53055.421850880004 2025-10-05,14:33:30.000,278,11097784,112645,0,1759674809,13843.959371679994,-3.15596636999544,53055.47076072 2025-10-05,14:33:31.000,278,11097693,112805,0,1759674810,13843.972844299999,-3.15596636999544,53055.47774784 2025-10-05,14:33:32.000,278,11097783,112725,0,1759674811,13844.006525849989,458.6959820999982,53055.48473496001 2025-10-05,14:33:33.000,278,11097750,112405,0,1759674812,13844.073888949999,-3.064327679996495,53055.44979936 2025-10-05,14:33:34.000,278,11097749,112285,0,1759674813,13844.080625259994,458.7805716599978,53055.45678648 2025-10-05,14:33:35.000,278,11097670,112485,0,1759674814,13844.073888949999,-2.9867872499962687,53055.50569632 2025-10-05,14:33:36.000,278,11097698,112605,0,1759674815,13844.04694370999,-2.958590729998832,53055.53364480001 2025-10-05,14:33:37.000,278,11097685,112805,0,1759674816,13844.040207399994,-2.909246819996042,53055.54761904 2025-10-05,14:33:38.000,278,11097716,112605,0,1759674817,13844.040207399994,-2.9233450800020364,53055.540631920005 2025-10-05,14:33:39.000,278,11097710,112445,0,1759674818,13844.080625259994,-2.8810502999986056,53055.610503120006 2025-10-05,14:33:40.000,278,11097678,112605,0,1759674819,13844.161460979994,-2.902197689996683,53055.63146448001 2025-10-05,14:33:41.000,278,11097712,111965,0,1759674820,13844.181669909995,-2.895148559997324,53055.63146448001 2025-10-05,14:33:42.000,278,11097768,112405,0,1759674821,13844.28945086999,-2.895148559997324,53055.59652888 2025-10-05,14:33:43.000,278,11097676,112765,0,1759674822,13844.444385999996,-2.79646073999902,53055.589541760004 2025-10-05,14:33:44.000,278,11097741,112445,0,1759674823,13844.565639579996,-2.690723790001357,53055.659412960005 2025-10-05,14:33:45.000,278,11097754,112365,0,1759674824,13844.626266369996,-2.634330749999208,53055.6384516 2025-10-05,14:33:46.000,278,11097693,112605,0,1759674825,13844.720574710002,-2.6061342300017714,53055.72928416001 2025-10-05,14:33:47.000,278,11097693,112605,0,1759674826,13844.727311019997,-2.577937709997059,53055.72229704001 2025-10-05,14:33:48.000,278,11097675,113045,0,1759674827,13844.707102089997,-2.542692060000263,53055.77120688001 2025-10-05,14:33:49.000,278,11097754,112365,0,1759674828,13844.700365780001,-2.592035969995777,53055.73627128 2025-10-05,14:33:50.000,278,11097771,112685,0,1759674829,13844.760992570002,-2.5990850999951363,53055.876013680005 2025-10-05,14:33:51.000,278,11097703,112445,0,1759674830,13844.747519949997,-2.6202324900004896,53055.8131296 2025-10-05,14:33:52.000,278,11097744,112525,0,1759674831,13844.774465189992,-2.6202324900004896,53055.84107808 2025-10-05,14:33:53.000,278,11097722,112645,0,1759674832,13844.767728879997,-2.6272816199998488,53055.88998792001 2025-10-05,14:33:54.000,278,11097715,112805,0,1759674833,13844.835091979992,-2.6131833600011305,53055.93889776001 2025-10-05,14:33:55.000,278,11097751,112445,0,1759674834,13844.888982459997,-2.641379879998567,53055.89697504001 2025-10-05,14:33:56.000,278,11097700,112645,0,1759674835,13844.956345559993,-2.6131833600011305,53055.91793640001 2025-10-05,14:33:57.000,278,11097759,112805,0,1759674836,13845.023708659988,-2.577937709997059,53055.945884880006 2025-10-05,14:33:58.000,278,11097684,112605,0,1759674837,13845.064126519988,-2.479249889998755,53055.95985912 2025-10-05,14:33:59.000,278,11097765,112565,0,1759674838,13845.178643789994,-2.373512940001092,53056.00178184 2025-10-05,14:34:00.000,278,11097731,112445,0,1759674839,13845.225797959989,-2.2889233800015063,53056.03671744001 2025-10-05,14:34:01.000,278,11097755,112445,0,1759674840,13845.272952129999,-2.2889233800015063,53056.043704560005 2025-10-05,14:34:02.000,278,11097704,112565,0,1759674841,13845.320106299994,-2.2395794699987164,53056.043704560005 2025-10-05,14:34:03.000,278,11097673,112445,0,1759674842,13845.37399678,-2.1972846899952856,53056.07165304 2025-10-05,14:34:04.000,278,11097664,112605,0,1759674843,13845.360524159994,-2.225481209999998,53056.14851136 2025-10-05,14:34:05.000,278,11097667,112645,0,1759674844,13845.32684260999,-2.225481209999998,53056.18344696001 2025-10-05,14:34:06.000,278,11097695,112845,0,1759674845,13845.279688439994,-2.2395794699987164,53056.162485600005 2025-10-05,14:34:07.000,278,11097739,112645,0,1759674846,13845.252743199999,-2.267775989996153,53056.16947272 2025-10-05,14:34:08.000,278,11097699,112605,0,1759674847,13845.219061649994,-2.3030216400002246,53056.20440832001 2025-10-05,14:34:09.000,278,11097685,112645,0,1759674848,13845.239270579994,-2.3523655499957385,53056.24633104 2025-10-05,14:34:10.000,278,11097738,112645,0,1759674849,13845.225797959989,-2.380562070000451,53056.25331816001 2025-10-05,14:34:11.000,278,11097731,112725,0,1759674850,13845.279688439994,-2.422856849996606,53056.23934392 2025-10-05,14:34:12.000,278,11097628,113005,0,1759674851,13845.28642474999,-2.422856849996606,53056.260305280004 2025-10-05,14:34:13.000,278,11097744,112445,0,1759674852,13845.279688439994,-2.4017094599985285,53056.2672924 2025-10-05,14:34:14.000,278,11097722,112525,0,1759674853,13845.26621581999,-2.4087585899978876,53056.27427952001 2025-10-05,14:34:15.000,278,11097670,112805,0,1759674854,13845.259479509994,-2.38761119999981,53056.30921512 2025-10-05,14:34:16.000,278,11097730,112605,0,1759674855,13845.259479509994,-2.38761119999981,53056.330176480005 2025-10-05,14:34:17.000,278,11097753,112565,0,1759674856,13845.272952129999,-2.317119899998943,53056.32318936001 2025-10-05,14:34:18.000,278,11097709,112445,0,1759674857,13845.272952129999,-2.3030216400002246,53056.30921512 2025-10-05,14:34:19.000,278,11097774,112965,0,1759674858,13845.26621581999,-2.2536777299974347,53056.36511208 2025-10-05,14:34:20.000,278,11097703,112685,0,1759674859,13845.28642474999,-2.1831864299965673,53056.37209920001 2025-10-05,14:34:21.000,278,11097735,112805,0,1759674860,13845.259479509994,-2.1831864299965673,53056.35812496 2025-10-05,14:34:22.000,278,11097657,112645,0,1759674861,13845.30663367999,-2.169088169997849,53056.34415072 2025-10-05,14:34:23.000,278,11097647,112805,0,1759674862,13845.30663367999,-2.169088169997849,53056.40004768001 2025-10-05,14:34:24.000,278,11097709,112885,0,1759674863,13845.32684260999,-2.1902355599959265,53056.35113784001 2025-10-05,14:34:25.000,278,11097798,112525,0,1759674864,13845.272952129999,-2.126793390001694,53056.43498328 2025-10-05,14:34:26.000,278,11097710,112405,0,1759674865,13845.232534269999,-2.0985968699969817,53056.393060559996 2025-10-05,14:34:27.000,278,11097765,112405,0,1759674866,13845.198852719994,-2.119744260002335,53056.379086320005 2025-10-05,14:34:28.000,278,11097667,112605,0,1759674867,13845.178643789994,-2.16203903999849,53056.38607344 2025-10-05,14:34:29.000,278,11097673,112645,0,1759674868,13845.118016999993,-2.176137299997208,53056.427996160004 2025-10-05,14:34:30.000,278,11097762,112605,0,1759674869,13845.111280689998,-2.1902355599959265,53056.44197040001 2025-10-05,14:34:31.000,278,11097750,112565,0,1759674870,13845.037181279993,-2.2043338200019207,53056.448957520006 2025-10-05,14:34:32.000,278,11097714,112525,0,1759674871,13845.064126519988,-2.218432080000639,53056.476906 2025-10-05,14:34:33.000,278,11097681,112485,0,1759674872,13845.131489619998,-2.225481209999998,53056.41402192 2025-10-05,14:34:34.000,278,11097767,112685,0,1759674873,13845.178643789994,-2.2466285999980755,53056.46991888001 2025-10-05,14:34:35.000,278,11097688,112645,0,1759674874,13845.212325339999,-2.2395794699987164,53056.476906 2025-10-05,14:34:36.000,278,11097747,112325,0,1759674875,13845.225797959989,-2.2043338200019207,53056.44197040001 2025-10-05,14:34:37.000,278,11097699,112565,0,1759674876,13845.293161059999,-2.063351220000186,53056.45594464 2025-10-05,14:34:38.000,278,11097754,112765,0,1759674877,13845.35378785,-1.8730247099956614,53056.44197040001 2025-10-05,14:34:39.000,278,11097715,112605,0,1759674878,13845.441359879995,-1.7884351499960758,53056.476906 2025-10-05,14:34:40.000,278,11097680,112565,0,1759674879,13845.49525036,-1.7038455899964902,53056.476906 2025-10-05,14:34:41.000,278,11097735,112525,0,1759674880,13845.57608608,-1.6545016800009762,53056.5118416 2025-10-05,14:34:42.000,278,11097803,112485,0,1759674881,13845.58955869999,460.21859417999804,53056.49088024001 2025-10-05,14:34:43.000,278,11097786,112285,0,1759674882,13845.57608608,-1.5769612500007497,53056.55376432 2025-10-05,14:34:44.000,278,11097712,112725,0,1759674883,13845.58955869999,-1.5769612500007497,53056.49088024001 2025-10-05,14:34:45.000,278,11097752,112365,0,1759674884,13845.562613459995,-1.5840103800001089,53056.51882872001 2025-10-05,14:34:46.000,278,11097703,112485,0,1759674885,13845.52893190999,-1.5769612500007497,53056.497867360005 2025-10-05,14:34:47.000,278,11097667,112485,0,1759674886,13845.481777739995,-1.534666469997319,53056.46991888001 2025-10-05,14:34:48.000,278,11097722,112765,0,1759674887,13845.47504143,-1.534666469997319,53056.46991888001 2025-10-05,14:34:49.000,278,11097753,112725,0,1759674888,13845.461568809995,-1.5769612500007497,53056.49088024001 2025-10-05,14:34:50.000,278,11097772,112805,0,1759674889,13845.4548325,-1.640403420002258,53056.52581584 2025-10-05,14:34:51.000,278,11097661,112725,0,1759674890,13845.41441464,-1.6756490699990536,53056.45594464 2025-10-05,14:34:52.000,278,11097710,112805,0,1759674891,13845.49525036,-1.7108947199958493,53056.46991888001 2025-10-05,14:34:53.000,278,11097711,112645,0,1759674892,13845.542404529995,-1.75318949999928,53056.5118416 2025-10-05,14:34:54.000,278,11097687,112685,0,1759674893,13845.49525036,-1.746140369999921,53056.476906 2025-10-05,14:34:55.000,278,11097688,112525,0,1759674894,13845.50872297999,-1.7602386299986392,53056.50485448 2025-10-05,14:34:56.000,278,11097745,112645,0,1759674895,13845.501986669995,-1.7813860199967166,53056.44197040001 2025-10-05,14:34:57.000,278,11097710,112445,0,1759674896,13845.48851404999,-1.7884351499960758,53056.50485448 2025-10-05,14:34:58.000,278,11097681,112645,0,1759674897,13845.461568809995,-1.7602386299986392,53056.48389312 2025-10-05,14:34:59.000,278,11097757,112685,0,1759674898,13845.50872297999,-1.7813860199967166,53056.497867360005 2025-10-05,14:35:00.000,278,11097724,112445,0,1759674899,13845.49525036,-1.7813860199967166,53056.49088024001 2025-10-05,14:35:01.000,278,11097741,112485,0,1759674900,13845.44809618999,-1.746140369999921,53056.57472568 2025-10-05,14:35:02.000,278,11097707,112525,0,1759674901,13845.42788725999,-1.6826981999984127,53056.55376432 2025-10-05,14:35:03.000,278,11097751,112605,0,1759674902,13845.38746939999,-1.6615508100003353,53056.56773856001 2025-10-05,14:35:04.000,278,11097717,112605,0,1759674903,13845.39420571,-1.640403420002258,53056.55376432 2025-10-05,14:35:05.000,278,11097785,112725,0,1759674904,13845.380733089994,-1.6545016800009762,53056.55376432 2025-10-05,14:35:06.000,278,11097690,112685,0,1759674905,13845.320106299994,-1.696796459997131,53056.55376432 2025-10-05,14:35:07.000,278,11097749,112685,0,1759674906,13845.33357892,-1.7108947199958493,53056.616648400006 2025-10-05,14:35:08.000,278,11097724,112525,0,1759674907,13845.32684260999,-1.7320421100012027,53056.58869992001 2025-10-05,14:35:09.000,278,11097712,112525,0,1759674908,13845.35378785,-1.7038455899964902,53056.60267416 2025-10-05,14:35:10.000,278,11097765,112605,0,1759674909,13845.39420571,-1.6192560299969045,53056.63062264 2025-10-05,14:35:11.000,278,11097732,112805,0,1759674910,13845.50872297999,-1.5064699499998824,53056.62363552 2025-10-05,14:35:12.000,278,11097738,112805,0,1759674911,13845.51545929,-1.4782734299951699,53056.65857112001 2025-10-05,14:35:13.000,278,11097725,112605,0,1759674912,13845.562613459995,-1.4782734299951699,53056.60966128001 2025-10-05,14:35:14.000,278,11097756,112725,0,1759674913,13845.53566822,-1.4994208200005232,53056.65857112001 2025-10-05,14:35:15.000,278,11097731,112605,0,1759674914,13845.50872297999,-1.5205682099986007,53056.67254536 2025-10-05,14:35:16.000,278,11097747,112605,0,1759674915,13845.501986669995,-1.5558138599953963,53056.67953248 2025-10-05,14:35:17.000,278,11097746,112605,0,1759674916,13845.48851404999,-1.5840103800001089,53056.70049384 2025-10-05,14:35:18.000,278,11097718,112445,0,1759674917,13845.43462357,-1.5981086399988271,53056.64459688 2025-10-05,14:35:19.000,278,11097737,112725,0,1759674918,13845.441359879995,-1.6051577699981863,53056.63760976001 2025-10-05,14:35:20.000,278,11097717,112525,0,1759674919,13845.38746939999,-1.6192560299969045,53056.69350672 2025-10-05,14:35:21.000,278,11097782,112685,0,1759674920,13845.35378785,-1.5558138599953963,53056.67254536 2025-10-05,14:35:22.000,278,11097775,112485,0,1759674921,13845.299897369994,-1.5487647299960372,53056.67254536 2025-10-05,14:35:23.000,278,11097728,112365,0,1759674922,13845.28642474999,-1.5981086399988271,53056.63062264 2025-10-05,14:35:24.000,278,11097728,112525,0,1759674923,13845.259479509994,-1.5769612500007497,53056.665558240005 2025-10-05,14:35:25.000,278,11097733,112805,0,1759674924,13845.259479509994,-1.5699121200013906,53056.70748096001 2025-10-05,14:35:26.000,278,11097686,112525,0,1759674925,13845.272952129999,-1.5769612500007497,53056.651584 2025-10-05,14:35:27.000,278,11097777,112525,0,1759674926,13845.279688439994,-1.534666469997319,53056.67254536 2025-10-05,14:35:28.000,278,11097779,112725,0,1759674927,13845.252743199999,-1.5205682099986007,53056.595687040004 2025-10-05,14:35:29.000,278,11097693,112485,0,1759674928,13845.299897369994,-1.5487647299960372,53056.60966128001 2025-10-05,14:35:30.000,278,11097705,112565,0,1759674929,13845.32684260999,-1.5276173399979598,53056.60966128001 2025-10-05,14:35:31.000,278,11097710,112645,0,1759674930,13845.26621581999,-1.5205682099986007,53056.62363552 2025-10-05,14:35:32.000,278,11097764,113005,0,1759674931,13845.293161059999,-1.534666469997319,53056.58869992001 2025-10-05,14:35:33.000,278,11097772,112645,0,1759674932,13845.239270579994,-1.5205682099986007,53056.56773856001 2025-10-05,14:35:34.000,278,11097701,112765,0,1759674933,13845.158434859994,-1.5205682099986007,53056.560751439996 2025-10-05,14:35:35.000,278,11097731,112565,0,1759674934,13845.178643789994,-1.5276173399979598,53056.57472568 2025-10-05,14:35:36.000,278,11097741,112885,0,1759674935,13845.124753309989,-1.5699121200013906,53056.56773856001 2025-10-05,14:35:37.000,278,11097706,112685,0,1759674936,13845.151698549998,-1.5628629900020314,53056.55376432 2025-10-05,14:35:38.000,278,11097673,112685,0,1759674937,13845.185380099989,-1.5558138599953963,53056.546777200005 2025-10-05,14:35:39.000,278,11097720,112605,0,1759674938,13845.225797959989,-1.5558138599953963,53056.5118416 2025-10-05,14:35:40.000,278,11097707,112645,0,1759674939,13845.33357892,-1.534666469997319,53056.476906 2025-10-05,14:35:41.000,278,11097754,112485,0,1759674940,13845.38746939999,-1.534666469997319,53056.497867360005 2025-10-05,14:35:42.000,278,11097758,112805,0,1759674941,13845.44809618999,-1.5487647299960372,53056.48389312 2025-10-05,14:35:43.000,278,11097752,112685,0,1759674942,13845.49525036,-1.4994208200005232,53056.48389312 2025-10-05,14:35:44.000,278,11097748,112605,0,1759674943,13845.542404529995,-1.4430277799983742,53056.49088024001 2025-10-05,14:35:45.000,278,11097697,112885,0,1759674944,13845.582822389995,-1.4148312600009376,53056.50485448 2025-10-05,14:35:46.000,278,11097695,112885,0,1759674945,13845.54914083999,-1.379585609996866,53056.497867360005 2025-10-05,14:35:47.000,278,11097726,112765,0,1759674946,13845.582822389995,-1.3161434399953578,53056.55376432 2025-10-05,14:35:48.000,278,11097701,112725,0,1759674947,13845.53566822,-1.2949960499972804,53056.53979008001 2025-10-05,14:35:49.000,278,11097768,112725,0,1759674948,13845.562613459995,-1.2879469199979212,53056.546777200005 2025-10-05,14:35:50.000,278,11097781,112805,0,1759674949,13845.582822389995,-1.224504749996413,53056.5817128 2025-10-05,14:35:51.000,278,11097679,112685,0,1759674950,13845.52893190999,-1.2386030099951313,53056.53280296 2025-10-05,14:35:52.000,278,11097701,112685,0,1759674951,13845.57608608,-1.2456521400017664,53056.52581584 2025-10-05,14:35:53.000,278,11097729,112965,0,1759674952,13845.63671287,-1.224504749996413,53056.56773856001 2025-10-05,14:35:54.000,278,11097752,112685,0,1759674953,13845.69060334999,-1.2174556199970539,53056.53979008001 2025-10-05,14:35:55.000,278,11097724,112325,0,1759674954,13845.71754859,-1.1399151899968274,53056.60966128001 2025-10-05,14:35:56.000,278,11097718,112765,0,1759674955,13845.764702759996,-1.0835221500019543,53056.60267416 2025-10-05,14:35:57.000,278,11097754,112325,0,1759674956,13845.75796645,-1.0482764999978826,53056.62363552 2025-10-05,14:35:58.000,278,11097763,112725,0,1759674957,13845.771439069991,-1.0341782399991644,53056.616648400006 2025-10-05,14:35:59.000,278,11097772,112805,0,1759674958,13845.764702759996,-0.9777851999970153,53056.63760976001 2025-10-05,14:36:00.000,278,11097750,112605,0,1759674959,13845.73775752,-1.013030850001087,53056.616648400006 2025-10-05,14:36:01.000,278,11097674,112645,0,1759674960,13845.751230139991,-1.0059817200017278,53056.65857112001 2025-10-05,14:36:02.000,278,11097776,112605,0,1759674961,13845.75796645,-1.0271291099998052,53056.73542944001 2025-10-05,14:36:03.000,278,11097711,112645,0,1759674962,13845.764702759996,-1.06942388999596,53056.68651960001 2025-10-05,14:36:04.000,278,11097744,112485,0,1759674963,13845.771439069991,-0.9989325899950927,53056.7214552 2025-10-05,14:36:05.000,278,11097714,112605,0,1759674964,13845.818593240001,-0.9989325899950927,53056.728442319996 2025-10-05,14:36:06.000,278,11097689,112685,0,1759674965,13845.845538479996,-1.0059817200017278,53056.70049384 2025-10-05,14:36:07.000,278,11097686,112645,0,1759674966,13845.872483719992,-1.013030850001087,53056.7214552 2025-10-05,14:36:08.000,278,11097682,112645,0,1759674967,13845.832065859991,-1.0059817200017278,53056.65857112001 2025-10-05,14:36:09.000,278,11097716,112685,0,1759674968,13845.865747409996,-1.0341782399991644,53056.68651960001 2025-10-05,14:36:10.000,278,11097684,112685,0,1759674969,13845.832065859991,-1.0412273699985235,53056.728442319996 2025-10-05,14:36:11.000,278,11097709,112765,0,1759674970,13845.865747409996,-1.0059817200017278,53056.784339280006 2025-10-05,14:36:12.000,278,11097729,112445,0,1759674971,13845.798384310001,-1.0412273699985235,53056.80530064001 2025-10-05,14:36:13.000,278,11097733,112805,0,1759674972,13845.791647999991,-1.0553256299972418,53056.79831352 2025-10-05,14:36:14.000,278,11097707,112605,0,1759674973,13845.825329549996,-1.013030850001087,53056.80530064001 2025-10-05,14:36:15.000,278,11097749,112525,0,1759674974,13845.879220030001,-0.9354904200008605,53056.82626200001 2025-10-05,14:36:16.000,278,11097773,112605,0,1759674975,13845.966792059997,-0.8649991199999931,53056.75639080001 2025-10-05,14:36:17.000,278,11097673,112445,0,1759674976,13845.987000989997,-0.7874586899997666,53056.77036504 2025-10-05,14:36:18.000,278,11097750,112685,0,1759674977,13846.013946229992,-0.8015569499984849,53056.80530064001 2025-10-05,14:36:19.000,278,11097706,112765,0,1759674978,13845.973528369992,-0.8086060799978441,53056.79831352 2025-10-05,14:36:20.000,278,11097674,112445,0,1759674979,13845.912901579992,-0.8156552099972032,53056.84023624 2025-10-05,14:36:21.000,278,11097740,112485,0,1759674980,13845.885956339996,-0.8368025999952806,53056.84023624 2025-10-05,14:36:22.000,278,11097737,112205,0,1759674981,13845.818593240001,-0.8509008600012749,53056.8611976 2025-10-05,14:36:23.000,278,11097702,112605,0,1759674982,13845.838802170001,-0.8861465099980705,53056.90312032001 2025-10-05,14:36:24.000,278,11097744,112885,0,1759674983,13845.825329549996,-0.9707360699976562,53056.8611976 2025-10-05,14:36:25.000,278,11097755,112605,0,1759674984,13845.872483719992,-0.963686939998297,53056.91010744 2025-10-05,14:36:26.000,278,11097681,112765,0,1759674985,13845.912901579992,-0.9777851999970153,53056.833249120005 2025-10-05,14:36:27.000,278,11097744,112765,0,1759674986,13845.960055750002,-0.9425395500002196,53056.87517184001 2025-10-05,14:36:28.000,278,11097706,112525,0,1759674987,13845.906165269997,-0.9777851999970153,53056.931068800004 2025-10-05,14:36:29.000,278,11097754,112685,0,1759674988,13845.919637890001,-1.013030850001087,53056.84722336 2025-10-05,14:36:30.000,278,11097693,112565,0,1759674989,13845.892692649992,-1.0482764999978826,53056.88914608 2025-10-05,14:36:31.000,278,11097671,112605,0,1759674990,13845.832065859991,-1.0482764999978826,53056.91709456 2025-10-05,14:36:32.000,278,11097738,112805,0,1759674991,13845.77817538,-1.06942388999596,53056.882158960005 2025-10-05,14:36:33.000,278,11097751,113005,0,1759674992,13845.73775752,-1.1328660599974683,53056.882158960005 2025-10-05,14:36:34.000,278,11097692,112645,0,1759674993,13845.73775752,-1.1822099700002582,53056.84722336 2025-10-05,14:36:35.000,278,11097682,112765,0,1759674994,13845.731021209991,-1.16811171000154,53056.896133199996 2025-10-05,14:36:36.000,278,11097725,112765,0,1759674995,13845.751230139991,-1.1469643199961865,53056.931068800004 2025-10-05,14:36:37.000,278,11097668,112685,0,1759674996,13845.744493829996,-1.1822099700002582,53056.84023624 2025-10-05,14:36:38.000,278,11097683,112765,0,1759674997,13845.69060334999,-1.1892590999996173,53056.84023624 2025-10-05,14:36:39.000,278,11097761,112485,0,1759674998,13845.683867039996,-1.2315538799957721,53056.84023624 2025-10-05,14:36:40.000,278,11097720,112845,0,1759674999,13845.683867039996,-1.2456521400017664,53056.896133199996 2025-10-05,14:36:41.000,278,11097684,112885,0,1759675000,13845.603031319995,-1.3020451799966395,53056.85421048001 2025-10-05,14:36:42.000,278,11097745,112845,0,1759675001,13845.582822389995,-1.3513890899994294,53056.87517184001 2025-10-05,14:36:43.000,278,11097723,112805,0,1759675002,13845.57608608,-1.379585609996866,53056.84722336 2025-10-05,14:36:44.000,278,11097717,112765,0,1759675003,13845.522195599995,-1.3936838699955842,53056.86818472 2025-10-05,14:36:45.000,278,11097682,112445,0,1759675004,13845.400942019995,-1.4148312600009376,53056.82626200001 2025-10-05,14:36:46.000,278,11097750,112805,0,1759675005,13845.39420571,-1.4500769099977333,53056.79831352 2025-10-05,14:36:47.000,278,11097696,112685,0,1759675006,13845.30663367999,-1.4712242999958107,53056.80530064001 2025-10-05,14:36:48.000,278,11097740,112645,0,1759675007,13845.212325339999,-1.5276173399979598,53056.74241656 2025-10-05,14:36:49.000,278,11097788,112805,0,1759675008,13845.185380099989,-1.591059509999468,53056.75639080001 2025-10-05,14:36:50.000,278,11097727,112605,0,1759675009,13845.144962239989,-1.5558138599953963,53056.75639080001 2025-10-05,14:36:51.000,278,11097703,112605,0,1759675010,13845.165171169989,-1.5769612500007497,53056.714468080005 2025-10-05,14:36:52.000,278,11097764,112605,0,1759675011,13845.151698549998,-1.5628629900020314,53056.70748096001 2025-10-05,14:36:53.000,278,11097742,112805,0,1759675012,13845.138225929993,-1.541715599996678,53056.69350672 2025-10-05,14:36:54.000,278,11097726,112725,0,1759675013,13845.158434859994,-1.5628629900020314,53056.651584 2025-10-05,14:36:55.000,278,11097709,112965,0,1759675014,13845.111280689998,-1.5135190799992415,53056.65857112001 2025-10-05,14:36:56.000,278,11097700,113165,0,1759675015,13845.050653899998,-1.5276173399979598,53056.63062264 2025-10-05,14:36:57.000,278,11097663,112845,0,1759675016,13845.091071759998,-1.4500769099977333,53056.64459688 2025-10-05,14:36:58.000,278,11097690,112645,0,1759675017,13844.990027109998,-1.379585609996866,53056.616648400006 2025-10-05,14:36:59.000,278,11097672,112805,0,1759675018,13844.990027109998,-1.3725364799975068,53056.595687040004 2025-10-05,14:37:00.000,278,11097704,112805,0,1759675019,13844.956345559993,-1.3020451799966395,53056.57472568 2025-10-05,14:37:01.000,278,11097660,112645,0,1759675020,13844.936136629993,-1.2879469199979212,53056.595687040004 2025-10-05,14:37:02.000,278,11097721,112725,0,1759675021,13844.915927699993,-1.3020451799966395,53056.53280296 2025-10-05,14:37:03.000,278,11097721,112805,0,1759675022,13844.915927699993,-1.3090943099959986,53056.55376432 2025-10-05,14:37:04.000,278,11097697,112725,0,1759675023,13844.902455080002,-1.3584382199987886,53056.546777200005 2025-10-05,14:37:05.000,278,11097761,112685,0,1759675024,13844.895718769993,-1.3372908300007111,53056.53280296 2025-10-05,14:37:06.000,278,11097738,112685,0,1759675025,13844.976554489993,-1.330241700001352,53056.51882872001 2025-10-05,14:37:07.000,278,11097671,112725,0,1759675026,13845.037181279993,-1.2527012700011255,53056.48389312 2025-10-05,14:37:08.000,278,11097789,112605,0,1759675027,13845.084335449988,-1.2527012700011255,53056.5118416 2025-10-05,14:37:09.000,278,11097694,112965,0,1759675028,13845.084335449988,-1.2104064899976947,53056.497867360005 2025-10-05,14:37:10.000,278,11097757,112805,0,1759675029,13845.064126519988,-1.1822099700002582,53056.49088024001 2025-10-05,14:37:11.000,278,11097752,112765,0,1759675030,13845.064126519988,460.6344928500039,53056.476906 2025-10-05,14:37:12.000,278,11097691,112725,0,1759675031,13844.996763419993,-1.16811171000154,53056.46293176 2025-10-05,14:37:13.000,278,11097747,112445,0,1759675032,13844.969818179998,-1.175160840000899,53056.42100904001 2025-10-05,14:37:14.000,278,11097745,112645,0,1759675033,13844.936136629993,-1.2174556199970539,53056.45594464 2025-10-05,14:37:15.000,278,11097729,112685,0,1759675034,13844.909191389997,-1.2667995299998438,53056.448957520006 2025-10-05,14:37:16.000,278,11097755,112525,0,1759675035,13844.895718769993,-1.2879469199979212,53056.476906 2025-10-05,14:37:17.000,278,11097688,112845,0,1759675036,13844.909191389997,-1.273848659999203,53056.45594464 2025-10-05,14:37:18.000,278,11097753,112685,0,1759675037,13844.882246150002,-1.224504749996413,53056.44197040001 2025-10-05,14:37:19.000,278,11097730,112805,0,1759675038,13844.835091979992,-1.2386030099951313,53056.427996160004 2025-10-05,14:37:20.000,278,11097766,112725,0,1759675039,13844.814883049992,-1.175160840000899,53056.4070348 2025-10-05,14:37:21.000,278,11097706,112645,0,1759675040,13844.734047329992,-1.1469643199961865,53056.427996160004 2025-10-05,14:37:22.000,278,11097703,112805,0,1759675041,13844.659947920001,-1.1822099700002582,53056.38607344 2025-10-05,14:37:23.000,278,11097707,112605,0,1759675042,13844.626266369996,-1.175160840000899,53056.37209920001 2025-10-05,14:37:24.000,278,11097670,112565,0,1759675043,13844.626266369996,-1.1540134499955457,53056.41402192 2025-10-05,14:37:25.000,278,11097726,112605,0,1759675044,13844.707102089997,-1.11876779999875,53056.36511208 2025-10-05,14:37:26.000,278,11097743,112445,0,1759675045,13844.713838399992,-1.0553256299972418,53056.3371636 2025-10-05,14:37:27.000,278,11097734,112805,0,1759675046,13844.727311019997,-1.0271291099998052,53056.35812496 2025-10-05,14:37:28.000,278,11097756,112525,0,1759675047,13844.700365780001,-1.0271291099998052,53056.35812496 2025-10-05,14:37:29.000,278,11097722,112605,0,1759675048,13844.653211609992,-1.0059817200017278,53056.3371636 2025-10-05,14:37:30.000,278,11097756,112445,0,1759675049,13844.592584819991,-0.9918834599957336,53056.30921512 2025-10-05,14:37:31.000,278,11097751,112605,0,1759675050,13844.511749099991,-0.9989325899950927,53056.31620224 2025-10-05,14:37:32.000,278,11097723,112885,0,1759675051,13844.45785862,-1.06942388999596,53056.260305280004 2025-10-05,14:37:33.000,278,11097715,112805,0,1759675052,13844.37028658999,-1.1046695400000317,53056.20440832001 2025-10-05,14:37:34.000,278,11097676,112765,0,1759675053,13844.31639611,-1.1469643199961865,53056.21838256 2025-10-05,14:37:35.000,278,11097743,113045,0,1759675054,13844.22882407999,-1.224504749996413,53056.14152424 2025-10-05,14:37:36.000,278,11097760,112805,0,1759675055,13844.14798835999,-1.224504749996413,53056.113575760006 2025-10-05,14:37:37.000,278,11097737,112805,0,1759675056,13844.073888949999,-1.2174556199970539,53056.07864016 2025-10-05,14:37:38.000,278,11097706,112685,0,1759675057,13843.972844299999,-1.273848659999203,53056.01575608001 2025-10-05,14:37:39.000,278,11097776,112765,0,1759675058,13843.878535959993,-1.2949960499972804,53056.01575608001 2025-10-05,14:37:40.000,278,11097686,112805,0,1759675059,13843.817909169993,-1.273848659999203,53056.00178184 2025-10-05,14:37:41.000,278,11097720,112805,0,1759675060,13843.790963929998,-1.273848659999203,53056.02973032 2025-10-05,14:37:42.000,278,11097689,112965,0,1759675061,13843.757282379993,-1.3654873499981477,53055.91094928 2025-10-05,14:37:43.000,278,11097646,112805,0,1759675062,13843.716864519993,-1.3654873499981477,53055.952872 2025-10-05,14:37:44.000,278,11097741,112765,0,1759675063,13843.716864519993,-1.3725364799975068,53055.88998792001 2025-10-05,14:37:45.000,278,11097745,112725,0,1759675064,13843.656237729992,-1.379585609996866,53055.85505232 2025-10-05,14:37:46.000,278,11097689,112565,0,1759675065,13843.582138320002,-1.4218803900002968,53055.84806520001 2025-10-05,14:37:47.000,278,11097683,112925,0,1759675066,13843.534984149992,-1.4077821300015785,53055.80614248 2025-10-05,14:37:48.000,278,11097724,112445,0,1759675067,13843.508038909997,-1.386634739996225,53055.7432584 2025-10-05,14:37:49.000,278,11097735,112765,0,1759675068,13843.474357359992,-1.3584382199987886,53055.79216824 2025-10-05,14:37:50.000,278,11097732,112725,0,1759675069,13843.514775219992,-1.2456521400017664,53055.78518112 2025-10-05,14:37:51.000,278,11097721,112805,0,1759675070,13843.487829979997,-1.2174556199970539,53055.778194000006 2025-10-05,14:37:52.000,278,11097669,112605,0,1759675071,13843.521511530002,-1.1892590999996173,53055.7432584 2025-10-05,14:37:53.000,278,11097720,112765,0,1759675072,13843.481093670001,-1.1469643199961865,53055.708322800005 2025-10-05,14:37:54.000,278,11097734,112845,0,1759675073,13843.454148429992,-1.1540134499955457,53055.73627128 2025-10-05,14:37:55.000,278,11097680,112765,0,1759675074,13843.440675810001,-1.1469643199961865,53055.72928416001 2025-10-05,14:37:56.000,278,11097660,112645,0,1759675075,13843.440675810001,-1.1399151899968274,53055.708322800005 2025-10-05,14:37:57.000,278,11097753,112565,0,1759675076,13843.400257950001,-1.11876779999875,53055.68037432001 2025-10-05,14:37:58.000,278,11097703,112805,0,1759675077,13843.359840090001,-1.0976204100006726,53055.6733872 2025-10-05,14:37:59.000,278,11097730,112445,0,1759675078,13843.312685919991,-1.11876779999875,53055.65242584001 2025-10-05,14:38:00.000,278,11097670,112485,0,1759675079,13843.25205912999,-1.0835221500019543,53055.68037432001 2025-10-05,14:38:01.000,278,11097668,112685,0,1759675080,13843.25879544,-1.0553256299972418,53055.66640008 2025-10-05,14:38:02.000,278,11097695,112645,0,1759675081,13843.25879544,-1.1117186699993908,53055.6733872 2025-10-05,14:38:03.000,278,11097687,112605,0,1759675082,13843.23858651,-1.1117186699993908,53055.69434856 2025-10-05,14:38:04.000,278,11097752,112605,0,1759675083,13843.23185019999,-1.1117186699993908,53055.6733872 2025-10-05,14:38:05.000,278,11097712,112725,0,1759675084,13843.292476989991,-1.0905712800013134,53055.659412960005 2025-10-05,14:38:06.000,278,11097714,112405,0,1759675085,13843.33963116,-1.0341782399991644,53055.66640008 2025-10-05,14:38:07.000,278,11097722,112805,0,1759675086,13843.380049020001,-0.9777851999970153,53055.66640008 2025-10-05,14:38:08.000,278,11097661,112525,0,1759675087,13843.386785329996,-0.963686939998297,53055.6384516 2025-10-05,14:38:09.000,278,11097724,112485,0,1759675088,13843.366576399996,-0.9002447699967888,53055.68736144 2025-10-05,14:38:10.000,278,11097696,112605,0,1759675089,13843.386785329996,-0.857949990000634,53055.66640008 2025-10-05,14:38:11.000,278,11097744,112605,0,1759675090,13843.400257950001,-0.8368025999952806,53055.71530992 2025-10-05,14:38:12.000,278,11097758,112765,0,1759675091,13843.31942223,-0.7733604300010484,53055.7432584 2025-10-05,14:38:13.000,278,11097688,112685,0,1759675092,13843.346367469996,-0.8086060799978441,53055.72229704001 2025-10-05,14:38:14.000,278,11097753,112605,0,1759675093,13843.346367469996,-0.7310656499976176,53055.75024552001 2025-10-05,14:38:15.000,278,11097765,112605,0,1759675094,13843.346367469996,-0.7169673899988993,53055.708322800005 2025-10-05,14:38:16.000,278,11097659,112925,0,1759675095,13843.420466880001,-0.6746726099954685,53055.73627128 2025-10-05,14:38:17.000,278,11097671,112725,0,1759675096,13843.420466880001,-0.646476089998032,53055.708322800005 2025-10-05,14:38:18.000,278,11097663,112805,0,1759675097,13843.454148429992,-0.6253286999999546,53055.76421976 2025-10-05,14:38:19.000,278,11097741,112645,0,1759675098,13843.528247839997,-0.6323778299993137,53055.72229704001 2025-10-05,14:38:20.000,278,11097747,112605,0,1759675099,13843.508038909997,-0.5407391400003689,53055.76421976 2025-10-05,14:38:21.000,278,11097699,112725,0,1759675100,13843.575402009992,-0.5195917500022915,53055.778194000006 2025-10-05,14:38:22.000,278,11097657,112885,0,1759675101,13843.555193079992,-0.5266408800016507,53055.778194000006 2025-10-05,14:38:23.000,278,11097718,112605,0,1759675102,13843.561929390002,-0.491395229997579,53055.77120688001 2025-10-05,14:38:24.000,278,11097673,112765,0,1759675103,13843.656237729992,-0.4561495800007833,53055.778194000006 2025-10-05,14:38:25.000,278,11097778,112885,0,1759675104,13843.629292489997,-0.43500218999542994,53055.85505232 2025-10-05,14:38:26.000,278,11097660,112565,0,1759675105,13843.636028799992,-0.4068056699979934,53055.83409096 2025-10-05,14:38:27.000,278,11097754,112805,0,1759675106,13843.649501419997,-0.37860915000055684,53055.86203944 2025-10-05,14:38:28.000,278,11097672,112565,0,1759675107,13843.730337139998,-0.31516697999904864,53055.90396216 2025-10-05,14:38:29.000,278,11097666,112605,0,1759675108,13843.764018690003,-0.3081178499996895,53055.93191064 2025-10-05,14:38:30.000,278,11097625,112605,0,1759675109,13843.777491309993,-0.23057741999946302,53055.90396216 2025-10-05,14:38:31.000,278,11097706,112765,0,1759675110,13843.838118099993,-0.21647916000074474,53055.8830008 2025-10-05,14:38:32.000,278,11097694,112445,0,1759675111,13843.912217509998,-0.27287219999561785,53055.945884880006 2025-10-05,14:38:33.000,278,11097718,112965,0,1759675112,13843.993053229999,-0.2658230699962587,53055.994794720005 2025-10-05,14:38:34.000,278,11097652,112405,0,1759675113,13843.986316919989,-0.25877393999689957,53056.00876896 2025-10-05,14:38:35.000,278,11097725,112525,0,1759675114,13844.019998469994,-0.20238090000202646,53056.06466592001 2025-10-05,14:38:36.000,278,11097748,112765,0,1759675115,13844.080625259994,-0.20238090000202646,53056.092614400004 2025-10-05,14:38:37.000,278,11097654,112445,0,1759675116,13844.06715263999,-0.23057741999946302,53056.07165304 2025-10-05,14:38:38.000,278,11097661,112605,0,1759675117,13844.026734779989,-0.23762654999882216,53056.03671744001 2025-10-05,14:38:39.000,278,11097732,112885,0,1759675118,13844.019998469994,461.5649780099993,53056.09960152 2025-10-05,14:38:40.000,278,11097678,112845,0,1759675119,13844.006525849989,-0.27287219999561785,53056.12056288 2025-10-05,14:38:41.000,278,11097713,112685,0,1759675120,13844.094097879999,-0.2658230699962587,53056.12755 2025-10-05,14:38:42.000,278,11097685,112565,0,1759675121,13844.15472467,-0.21647916000074474,53056.13453712001 2025-10-05,14:38:43.000,278,11097718,112805,0,1759675122,13844.15472467,-0.2094300300013856,53056.16947272 2025-10-05,14:38:44.000,278,11097752,112765,0,1759675123,13844.24903300999,-0.13188960000115912,53056.18344696001 2025-10-05,14:38:45.000,278,11097736,112565,0,1759675124,13844.33660504,-0.10369307999644661,53056.225369679996 2025-10-05,14:38:46.000,278,11097662,112805,0,1759675125,13844.37028658999,-0.12484047000179999,53056.23235680001 2025-10-05,14:38:47.000,278,11097685,112805,0,1759675126,13844.43091337999,-0.1459878599998774,53056.23235680001 2025-10-05,14:38:48.000,278,11097692,112805,0,1759675127,13844.383759209995,-0.11074220999580575,53056.23934392 2025-10-05,14:38:49.000,278,11097719,112485,0,1759675128,13844.424177069995,-0.1459878599998774,53056.29524088 2025-10-05,14:38:50.000,278,11097726,112885,0,1759675129,13844.41744076,-0.15303698999923654,53056.25331816001 2025-10-05,14:38:51.000,278,11097723,112605,0,1759675130,13844.41070444999,-0.15303698999923654,53056.27427952001 2025-10-05,14:38:52.000,278,11097713,112445,0,1759675131,13844.343341349995,-0.19533176999539137,53056.30921512 2025-10-05,14:38:53.000,278,11097703,112805,0,1759675132,13844.343341349995,-0.22352829000010388,53056.330176480005 2025-10-05,14:38:54.000,278,11097676,112925,0,1759675133,13844.33660504,-0.27287219999561785,53056.28825376 2025-10-05,14:38:55.000,278,11097682,112645,0,1759675134,13844.32986872999,-0.25172480999754043,53056.30921512 2025-10-05,14:38:56.000,278,11097697,112525,0,1759675135,13844.43091337999,-0.25172480999754043,53056.34415072 2025-10-05,14:38:57.000,278,11097665,112685,0,1759675136,13844.55890327,-0.09664394999708747,53056.35812496 2025-10-05,14:38:58.000,278,11097703,112765,0,1759675137,13844.606057439996,-0.06844742999965092,53056.37209920001 2025-10-05,14:38:59.000,278,11097687,112565,0,1759675138,13844.673420539992,-0.07549655999901006,53056.40004768001 2025-10-05,14:39:00.000,278,11097672,112965,0,1759675139,13844.713838399992,-0.09664394999708747,53056.379086320005 2025-10-05,14:39:01.000,278,11097661,112725,0,1759675140,13844.727311019997,-0.10369307999644661,53056.43498328 2025-10-05,14:39:02.000,278,11097676,112685,0,1759675141,13844.727311019997,-0.0825456899983692,53056.448957520006 2025-10-05,14:39:03.000,278,11097704,112805,0,1759675142,13844.734047329992,-0.11074220999580575,53056.448957520006 2025-10-05,14:39:04.000,278,11097707,112845,0,1759675143,13844.680156850001,-0.07549655999901006,53056.46991888001 2025-10-05,14:39:05.000,278,11097693,112725,0,1759675144,13844.727311019997,-0.054349170000932645,53056.44197040001 2025-10-05,14:39:06.000,278,11097670,112965,0,1759675145,13844.700365780001,-0.06844742999965092,53056.46991888001 2025-10-05,14:39:07.000,278,11097686,112645,0,1759675146,13844.680156850001,-0.09664394999708747,53056.50485448 2025-10-05,14:39:08.000,278,11097728,112645,0,1759675147,13844.680156850001,-0.12484047000179999,53056.49088024001 2025-10-05,14:39:09.000,278,11097689,112805,0,1759675148,13844.633002679991,-0.11074220999580575,53056.53280296 2025-10-05,14:39:10.000,278,11097703,112765,0,1759675149,13844.626266369996,-0.08959481999772834,53056.50485448 2025-10-05,14:39:11.000,278,11097760,112285,0,1759675150,13844.680156850001,-0.08959481999772834,53056.5118416 2025-10-05,14:39:12.000,278,11097681,112725,0,1759675151,13844.693629469992,-0.07549655999901006,53056.497867360005 2025-10-05,14:39:13.000,278,11097747,112885,0,1759675152,13844.747519949997,-0.06139830000029178,53056.46991888001 2025-10-05,14:39:14.000,278,11097682,112565,0,1759675153,13844.740783640002,-0.026152649996220134,53056.53280296 2025-10-05,14:39:15.000,278,11097666,112765,0,1759675154,13844.760992570002,0.030240389998652972,53056.546777200005 2025-10-05,14:39:16.000,278,11097700,112845,0,1759675155,13844.882246150002,0.10073168999952031,53056.56773856001 2025-10-05,14:39:17.000,278,11097768,112885,0,1759675156,13844.895718769993,0.11482994999823859,53056.5817128 2025-10-05,14:39:18.000,278,11097662,112805,0,1759675157,13844.882246150002,0.18532124999910593,53056.63760976001 2025-10-05,14:39:19.000,278,11097706,112725,0,1759675158,13844.976554489993,0.22056690000317758,53056.62363552 2025-10-05,14:39:20.000,278,11097675,112605,0,1759675159,13844.936136629993,0.241714290001255,53056.60966128001 2025-10-05,14:39:21.000,278,11097714,112565,0,1759675160,13844.969818179998,0.2840090700046858,53056.64459688 2025-10-05,14:39:22.000,278,11097641,112925,0,1759675161,13844.915927699993,0.3404021099995589,53056.67254536 2025-10-05,14:39:23.000,278,11097738,112685,0,1759675162,13844.922664010002,0.3051564600027632,53056.65857112001 2025-10-05,14:39:24.000,278,11097691,112885,0,1759675163,13844.915927699993,0.3404021099995589,53056.67953248 2025-10-05,14:39:25.000,278,11097668,112885,0,1759675164,13844.909191389997,0.39679515000170795,53056.67254536 2025-10-05,14:39:26.000,278,11097669,112765,0,1759675165,13844.969818179998,0.37564776000363054,53056.63062264 2025-10-05,14:39:27.000,278,11097733,112685,0,1759675166,13844.976554489993,0.39679515000170795,53056.68651960001 2025-10-05,14:39:28.000,278,11097680,112685,0,1759675167,13845.016972349993,0.39679515000170795,53056.70049384 2025-10-05,14:39:29.000,278,11097713,112965,0,1759675168,13845.070862829998,0.4249916699991445,53056.665558240005 2025-10-05,14:39:30.000,278,11097674,112765,0,1759675169,13845.131489619998,462.29808752999816,53056.763377920004 2025-10-05,14:39:31.000,278,11097756,112645,0,1759675170,13845.165171169989,0.46023732000321615,53056.7214552 2025-10-05,14:39:32.000,278,11097717,112725,0,1759675171,13845.192116409999,0.47433558000193443,53056.74241656 2025-10-05,14:39:33.000,278,11097755,112805,0,1759675172,13845.320106299994,0.5800725299995975,53056.73542944001 2025-10-05,14:39:34.000,278,11097721,112805,0,1759675173,13845.38746939999,0.60826905000431,53056.75639080001 2025-10-05,14:39:35.000,278,11097735,112725,0,1759675174,13845.43462357,0.6858094800045365,53056.77735216001 2025-10-05,14:39:36.000,278,11097679,112645,0,1759675175,13845.461568809995,0.7422025199994096,53056.84722336 2025-10-05,14:39:37.000,278,11097729,112765,0,1759675176,13845.48851404999,0.7774481700034812,53056.81927488 2025-10-05,14:39:38.000,278,11097765,112805,0,1759675177,13845.48851404999,0.8267920799989952,53056.90312032001 2025-10-05,14:39:39.000,278,11097734,112925,0,1759675178,13845.55587715,0.8408903399977135,53056.88914608 2025-10-05,14:39:40.000,278,11097696,112285,0,1759675179,13845.542404529995,0.8479394700043485,53056.91010744 2025-10-05,14:39:41.000,278,11097724,113125,0,1759675180,13845.51545929,0.8761359900017851,53056.91709456 2025-10-05,14:39:42.000,278,11097648,112685,0,1759675181,13845.49525036,0.8620377300030668,53056.93805592 2025-10-05,14:39:43.000,278,11097667,113005,0,1759675182,13845.59629501,0.8620377300030668,53056.90312032001 2025-10-05,14:39:44.000,278,11097681,112565,0,1759675183,13845.582822389995,0.8479394700043485,53056.91010744 2025-10-05,14:39:45.000,278,11097730,112685,0,1759675184,13845.60976762999,0.8761359900017851,53057.000940000005 2025-10-05,14:39:46.000,278,11097654,112805,0,1759675185,13845.61650394,0.8831851200011442,53057.000940000005 2025-10-05,14:39:47.000,278,11097735,113125,0,1759675186,13845.663658109996,0.8761359900017851,53057.04286272001 2025-10-05,14:39:48.000,278,11097690,112645,0,1759675187,13845.62997655999,0.8761359900017851,53057.02888848 2025-10-05,14:39:49.000,278,11097744,112845,0,1759675188,13845.69733966,0.8831851200011442,53057.02888848 2025-10-05,14:39:50.000,278,11097721,112765,0,1759675189,13845.852274789991,0.9466272900026524,53057.098759680004 2025-10-05,14:39:51.000,278,11097728,112845,0,1759675190,13846.020682540002,1.0171185900035198,53057.098759680004 2025-10-05,14:39:52.000,278,11097719,112805,0,1759675191,13846.114990879993,1.080560759997752,53057.08478544 2025-10-05,14:39:53.000,278,11097659,112765,0,1759675192,13846.162145050002,1.1087572800024645,53057.18260512 2025-10-05,14:39:54.000,278,11097732,113005,0,1759675193,13846.162145050002,1.1158064100018237,53057.13369528 2025-10-05,14:39:55.000,278,11097744,112805,0,1759675194,13846.141936120002,1.1158064100018237,53057.18260512 2025-10-05,14:39:56.000,278,11097693,112445,0,1759675195,13846.162145050002,1.1087572800024645,53057.23850208001 2025-10-05,14:39:57.000,278,11097683,112605,0,1759675196,13846.155408739993,1.1017081500031054,53057.266450560004 2025-10-05,14:39:58.000,278,11097687,112805,0,1759675197,13846.135199809993,1.0876098900043871,53057.266450560004 2025-10-05,14:39:59.000,278,11097748,112645,0,1759675198,13846.108254569997,1.0664624999990338,53057.28042480001 2025-10-05,14:40:00.000,278,11097651,112885,0,1759675199,13846.121727190002,1.0664624999990338,53057.29439904 2025-10-05,14:40:01.000,278,11097678,112685,0,1759675200,13846.088045639997,1.024167720002879,53057.3153604 2025-10-05,14:40:02.000,278,11097662,112605,0,1759675201,13846.141936120002,0.9818729399994481,53057.34330888 2025-10-05,14:40:03.000,278,11097717,112765,0,1759675202,13846.168881359998,0.9184307699979399,53057.32234752 2025-10-05,14:40:04.000,278,11097731,112525,0,1759675203,13846.229508149998,0.9325290300039342,53057.30837328001 2025-10-05,14:40:05.000,278,11097644,112845,0,1759675204,13846.283398629988,0.9325290300039342,53057.32234752 2025-10-05,14:40:06.000,278,11097777,112845,0,1759675205,13846.350761729998,0.9536764200020116,53057.36427024 2025-10-05,14:40:07.000,278,11097784,112525,0,1759675206,13846.350761729998,0.9677746800007299,53057.4201672 2025-10-05,14:40:08.000,278,11097748,112445,0,1759675207,13846.397915899994,0.974823810000089,53057.41318008 2025-10-05,14:40:09.000,278,11097693,112765,0,1759675208,13846.411388519999,0.9959711999981664,53057.37824448001 2025-10-05,14:40:10.000,278,11097660,112605,0,1759675209,13846.350761729998,0.9959711999981664,53057.42715432001 2025-10-05,14:40:11.000,278,11097696,112685,0,1759675210,13846.310343869998,1.024167720002879,53057.39221872 2025-10-05,14:40:12.000,278,11097664,112965,0,1759675211,13846.209299219998,0.9889220699988073,53057.44811568001 2025-10-05,14:40:13.000,278,11097778,112485,0,1759675212,13846.189090289998,0.974823810000089,53057.37125736 2025-10-05,14:40:14.000,278,11097737,112645,0,1759675213,13846.135199809993,0.9325290300039342,53057.36427024 2025-10-05,14:40:15.000,278,11097637,112525,0,1759675214,13846.101518260002,0.9325290300039342,53057.40619296001 2025-10-05,14:40:16.000,278,11097743,113005,0,1759675215,13846.074573019992,0.8972833799998625,53057.455102800006 2025-10-05,14:40:17.000,278,11097723,112805,0,1759675216,13846.067836709997,0.8902342500005034,53057.434141440004 2025-10-05,14:40:18.000,278,11097721,112805,0,1759675217,13845.993737299992,0.869086860002426,53057.37125736 2025-10-05,14:40:19.000,278,11097669,112805,0,1759675218,13846.027418849997,0.8972833799998625,53057.434141440004 2025-10-05,14:40:20.000,278,11097725,112645,0,1759675219,13846.000473610002,0.8338412099983543,53057.42715432001 2025-10-05,14:40:21.000,278,11097739,112725,0,1759675220,13845.953319439992,0.8126938200002769,53057.44811568001 2025-10-05,14:40:22.000,278,11097702,113205,0,1759675221,13845.919637890001,0.7703990400041221,53057.434141440004 2025-10-05,14:40:23.000,278,11097682,112645,0,1759675222,13845.926374199997,0.8408903399977135,53057.455102800006 2025-10-05,14:40:24.000,278,11097672,112805,0,1759675223,13845.919637890001,0.8972833799998625,53057.42715432001 2025-10-05,14:40:25.000,278,11097650,112765,0,1759675224,13845.966792059997,0.9466272900026524,53057.44112856 2025-10-05,14:40:26.000,278,11097715,112965,0,1759675225,13845.966792059997,0.9536764200020116,53057.44112856 2025-10-05,14:40:27.000,278,11097707,112805,0,1759675226,13845.946583129997,0.9536764200020116,53057.455102800006 2025-10-05,14:40:28.000,278,11097699,112765,0,1759675227,13845.987000989997,0.9466272900026524,53057.39221872 2025-10-05,14:40:29.000,278,11097743,112765,0,1759675228,13845.973528369992,0.9395781600032933,53057.41318008 2025-10-05,14:40:30.000,278,11097719,112885,0,1759675229,13845.953319439992,0.9395781600032933,53057.41318008 2025-10-05,14:40:31.000,278,11097681,112965,0,1759675230,13845.966792059997,0.9959711999981664,53057.42715432001 2025-10-05,14:40:32.000,278,11097692,112645,0,1759675231,13845.980264680002,1.0453151100009563,53057.39221872 2025-10-05,14:40:33.000,278,11097743,112805,0,1759675232,13846.000473610002,1.0594133699996746,53057.40619296001 2025-10-05,14:40:34.000,278,11097659,112645,0,1759675233,13845.953319439992,1.1440029299992602,53057.42715432001 2025-10-05,14:40:35.000,278,11097684,112765,0,1759675234,13845.933110509992,1.1228555400011828,53057.399205839996 2025-10-05,14:40:36.000,278,11097648,112885,0,1759675235,13845.885956339996,1.1158064100018237,53057.385231600005 2025-10-05,14:40:37.000,278,11097697,112685,0,1759675236,13845.852274789991,1.136953799999901,53057.41318008 2025-10-05,14:40:38.000,278,11097695,112845,0,1759675237,13845.852274789991,1.1087572800024645,53057.44112856 2025-10-05,14:40:39.000,278,11097697,112445,0,1759675238,13845.832065859991,1.1087572800024645,53057.455102800006 2025-10-05,14:40:40.000,278,11097730,112885,0,1759675239,13845.838802170001,1.1440029299992602,53057.44112856 2025-10-05,14:40:41.000,278,11097668,112805,0,1759675240,13845.805120619996,1.2215433599994867,53057.46208992 2025-10-05,14:40:42.000,278,11097738,112725,0,1759675241,13845.872483719992,1.3061329199990723,53057.4201672 2025-10-05,14:40:43.000,278,11097650,112685,0,1759675242,13845.811856929991,1.3625259600012214,53057.4201672 2025-10-05,14:40:44.000,278,11097688,112805,0,1759675243,13845.805120619996,1.3836733499992988,53057.4900384 2025-10-05,14:40:45.000,278,11097645,112685,0,1759675244,13845.811856929991,1.3484277000025031,53057.44112856 2025-10-05,14:40:46.000,278,11097733,112645,0,1759675245,13845.852274789991,1.3061329199990723,53057.434141440004 2025-10-05,14:40:47.000,278,11097742,112645,0,1759675246,13845.899428960001,1.3343294400037848,53057.46208992 2025-10-05,14:40:48.000,278,11097747,112725,0,1759675247,13846.000473610002,1.3484277000025031,53057.48305128 2025-10-05,14:40:49.000,278,11097717,112965,0,1759675248,13846.040891470002,1.4189190000033705,53057.47606416001 2025-10-05,14:40:50.000,278,11097655,112965,0,1759675249,13846.074573019992,1.496459430003597,53057.4900384 2025-10-05,14:40:51.000,278,11097726,112925,0,1759675250,13846.040891470002,1.5246559500010335,53057.53196112 2025-10-05,14:40:52.000,278,11097684,112845,0,1759675251,13846.034155159992,1.5669507300044643,53057.47606416001 2025-10-05,14:40:53.000,278,11097679,112645,0,1759675252,13845.980264680002,1.5951472500019008,53057.47606416001 2025-10-05,14:40:54.000,278,11097738,112565,0,1759675253,13845.960055750002,1.6162946399999782,53057.51099976 2025-10-05,14:40:55.000,278,11097720,112885,0,1759675254,13845.885956339996,1.6233437699993374,53057.48305128 2025-10-05,14:40:56.000,278,11097722,112725,0,1759675255,13845.845538479996,1.60219638000126,53057.52497400001 2025-10-05,14:40:57.000,278,11097728,112445,0,1759675256,13845.818593240001,1.6162946399999782,53057.46208992 2025-10-05,14:40:58.000,278,11097672,113085,0,1759675257,13845.77817538,1.6233437699993374,53057.48305128 2025-10-05,14:40:59.000,278,11097701,112885,0,1759675258,13845.71754859,1.6233437699993374,53057.4900384 2025-10-05,14:41:00.000,278,11097701,112765,0,1759675259,13845.6569218,1.6374420299980557,53057.46907704 2025-10-05,14:41:01.000,278,11097729,112685,0,1759675260,13845.58955869999,1.65154029000405,53057.44811568001 2025-10-05,14:41:02.000,278,11097698,112925,0,1759675261,13845.522195599995,1.6938350700002047,53057.4201672 2025-10-05,14:41:03.000,278,11097665,112845,0,1759675262,13845.501986669995,1.7220315900049172,53057.39221872 2025-10-05,14:41:04.000,278,11097728,112805,0,1759675263,13845.52893190999,1.7925228899985086,53057.399205839996 2025-10-05,14:41:05.000,278,11097741,112965,0,1759675264,13845.4548325,1.8066211500045029,53057.40619296001 2025-10-05,14:41:06.000,278,11097687,112685,0,1759675265,13845.4548325,1.8066211500045029,53057.37824448001 2025-10-05,14:41:07.000,278,11097662,112725,0,1759675266,13845.42788725999,1.813670280003862,53057.37125736 2025-10-05,14:41:08.000,278,11097632,112765,0,1759675267,13845.39420571,1.870063319998735,53057.350296 2025-10-05,14:41:09.000,278,11097731,112805,0,1759675268,13845.340315229994,1.8559650600000168,53057.29439904 2025-10-05,14:41:10.000,278,11097696,112885,0,1759675269,13845.32684260999,1.8489159300006577,53057.32933464001 2025-10-05,14:41:11.000,278,11097700,112605,0,1759675270,13845.279688439994,1.8489159300006577,53057.3153604 2025-10-05,14:41:12.000,278,11097730,112525,0,1759675271,13845.246006889989,1.870063319998735,53057.29439904 2025-10-05,14:41:13.000,278,11097753,112965,0,1759675272,13845.313369989999,1.8771124499980942,53057.29439904 2025-10-05,14:41:14.000,278,11097722,112805,0,1759675273,13845.33357892,1.9617020099976799,53057.28042480001 2025-10-05,14:41:15.000,278,11097654,112925,0,1759675274,13845.38746939999,2.0039967900011106,53057.28042480001 2025-10-05,14:41:16.000,278,11097730,112765,0,1759675275,13845.421150949995,2.0110459200004698,53057.22452784 2025-10-05,14:41:17.000,278,11097731,112925,0,1759675276,13845.50872297999,2.0462915700045414,53057.19657936 2025-10-05,14:41:18.000,278,11097727,113085,0,1759675277,13845.55587715,2.0603898300032597,53057.21055360001 2025-10-05,14:41:19.000,278,11097775,112685,0,1759675278,13845.53566822,2.0603898300032597,53057.266450560004 2025-10-05,14:41:20.000,278,11097740,112805,0,1759675279,13845.52893190999,2.0392424399979063,53057.2454892 2025-10-05,14:41:21.000,278,11097663,112565,0,1759675280,13845.51545929,2.067438960002619,53057.2454892 2025-10-05,14:41:22.000,278,11097733,112645,0,1759675281,13845.542404529995,2.0533407000039006,53057.23850208001 2025-10-05,14:41:23.000,278,11097728,112885,0,1759675282,13845.52893190999,2.018095049999829,53057.217540720005 2025-10-05,14:41:24.000,278,11097723,112965,0,1759675283,13845.54914083999,1.9476037499989616,53057.23850208001 2025-10-05,14:41:25.000,278,11097663,112805,0,1759675284,13845.53566822,1.9264563600008842,53057.266450560004 2025-10-05,14:41:26.000,278,11097667,112805,0,1759675285,13845.603031319995,1.9264563600008842,53057.2454892 2025-10-05,14:41:27.000,278,11097738,112845,0,1759675286,13845.643449179996,1.9898985300023924,53057.22452784 2025-10-05,14:41:28.000,278,11097720,112965,0,1759675287,13845.65018548999,2.0110459200004698,53057.27343768 2025-10-05,14:41:29.000,278,11097634,113125,0,1759675288,13845.63671287,2.0462915700045414,53057.25946344001 2025-10-05,14:41:30.000,278,11097681,112685,0,1759675289,13845.58955869999,2.032193309998547,53057.23850208001 2025-10-05,14:41:31.000,278,11097765,112925,0,1759675290,13845.60976762999,2.074488090001978,53057.23850208001 2025-10-05,14:41:32.000,278,11097662,112885,0,1759675291,13845.56934976999,2.0039967900011106,53057.25247632 2025-10-05,14:41:33.000,278,11097680,112485,0,1759675292,13845.59629501,2.0039967900011106,53057.29439904 2025-10-05,14:41:34.000,278,11097740,112765,0,1759675293,13845.603031319995,1.9898985300023924,53057.3153604 2025-10-05,14:41:35.000,278,11097681,112685,0,1759675294,13845.62997655999,2.0039967900011106,53057.30138616 2025-10-05,14:41:36.000,278,11097669,112965,0,1759675295,13845.67713073,2.0039967900011106,53057.287411920006 2025-10-05,14:41:37.000,278,11097689,112805,0,1759675296,13845.683867039996,2.018095049999829,53057.34330888 2025-10-05,14:41:38.000,278,11097664,112285,0,1759675297,13845.744493829996,2.0462915700045414,53057.29439904 2025-10-05,14:41:39.000,278,11097741,112725,0,1759675298,13845.75796645,2.0462915700045414,53057.29439904 2025-10-05,14:41:40.000,278,11097670,112645,0,1759675299,13845.771439069991,2.0533407000039006,53057.25247632 2025-10-05,14:41:41.000,278,11097689,112885,0,1759675300,13845.751230139991,2.081537220001337,53057.32933464001 2025-10-05,14:41:42.000,278,11097746,112845,0,1759675301,13845.798384310001,2.074488090001978,53057.350296 2025-10-05,14:41:43.000,278,11097620,112685,0,1759675302,13845.838802170001,2.187274169999,53057.32234752 2025-10-05,14:41:44.000,278,11097686,112605,0,1759675303,13845.885956339996,2.2013724299977184,53057.36427024 2025-10-05,14:41:45.000,278,11097673,112965,0,1759675304,13845.892692649992,464.0956156800021,53057.35728312001 2025-10-05,14:41:46.000,278,11097730,112485,0,1759675305,13845.919637890001,2.243667210001149,53057.34330888 2025-10-05,14:41:47.000,278,11097679,112765,0,1759675306,13845.966792059997,2.243667210001149,53057.37125736 2025-10-05,14:41:48.000,278,11097737,112805,0,1759675307,13845.939846820002,2.23661808000179,53057.36427024 2025-10-05,14:41:49.000,278,11097703,112605,0,1759675308,13845.892692649992,2.28596199000458,53057.42715432001 2025-10-05,14:41:50.000,278,11097627,112805,0,1759675309,13845.872483719992,2.278912859997945,53057.385231600005 2025-10-05,14:41:51.000,278,11097747,112765,0,1759675310,13845.865747409996,2.2648145999992266,53057.44112856 2025-10-05,14:41:52.000,278,11097645,112725,0,1759675311,13845.906165269997,2.278912859997945,53057.39221872 2025-10-05,14:41:53.000,278,11097733,112765,0,1759675312,13845.879220030001,2.293011120003939,53057.39221872 2025-10-05,14:41:54.000,278,11097660,112685,0,1759675313,13845.899428960001,2.2718637299985858,53057.399205839996 2025-10-05,14:41:55.000,278,11097691,112965,0,1759675314,13845.980264680002,2.243667210001149,53057.42715432001 2025-10-05,14:41:56.000,278,11097710,112965,0,1759675315,13846.007209919997,2.229568950002431,53057.385231600005 2025-10-05,14:41:57.000,278,11097755,112805,0,1759675316,13846.020682540002,2.2507163400005084,53057.4201672 2025-10-05,14:41:58.000,278,11097676,112485,0,1759675317,13846.047627779997,2.229568950002431,53057.399205839996 2025-10-05,14:41:59.000,278,11097724,112805,0,1759675318,13846.027418849997,2.23661808000179,53057.40619296001 2025-10-05,14:42:00.000,278,11097714,112845,0,1759675319,13846.007209919997,2.2648145999992266,53057.41318008 2025-10-05,14:42:01.000,278,11097698,112725,0,1759675320,13846.007209919997,2.2577654699998675,53057.434141440004 2025-10-05,14:42:02.000,278,11097664,112965,0,1759675321,13845.966792059997,2.2718637299985858,53057.41318008 2025-10-05,14:42:03.000,278,11097684,112525,0,1759675322,13846.007209919997,2.2718637299985858,53057.399205839996 2025-10-05,14:42:04.000,278,11097716,112765,0,1759675323,13845.980264680002,2.28596199000458,53057.399205839996 2025-10-05,14:42:05.000,278,11097665,112805,0,1759675324,13845.973528369992,2.2718637299985858,53057.44112856 2025-10-05,14:42:06.000,278,11097637,113085,0,1759675325,13846.074573019992,2.28596199000458,53057.4201672 2025-10-05,14:42:07.000,278,11097732,113005,0,1759675326,13846.256453389993,2.3564532899981714,53057.434141440004 2025-10-05,14:42:08.000,278,11097690,112645,0,1759675327,13846.357498039994,2.391698940002243,53057.41318008 2025-10-05,14:42:09.000,278,11097753,112845,0,1759675328,13846.418124829994,2.3776006800035248,53057.434141440004 2025-10-05,14:42:10.000,278,11097673,112645,0,1759675329,13846.404652209989,2.3635024200048065,53057.44112856 2025-10-05,14:42:11.000,278,11097661,113205,0,1759675330,13846.424861139989,2.328256770000735,53057.51099976 2025-10-05,14:42:12.000,278,11097739,113085,0,1759675331,13846.391179589999,2.3494041599988122,53057.46907704 2025-10-05,14:42:13.000,278,11097632,112805,0,1759675332,13846.350761729998,2.328256770000735,53057.44112856 2025-10-05,14:42:14.000,278,11097726,112645,0,1759675333,13846.337289109993,2.3212076400013757,53057.48305128 2025-10-05,14:42:15.000,278,11097737,112805,0,1759675334,13846.344025419989,2.3212076400013757,53057.51099976 2025-10-05,14:42:16.000,278,11097707,112765,0,1759675335,13846.290134939998,2.278912859997945,53057.51099976 2025-10-05,14:42:17.000,278,11097649,112725,0,1759675336,13846.242980769988,2.2718637299985858,53057.49702552001 2025-10-05,14:42:18.000,278,11097667,112805,0,1759675337,13846.236244459993,2.2718637299985858,53057.47606416001 2025-10-05,14:42:19.000,278,11097701,112765,0,1759675338,13846.195826599993,2.2718637299985858,53057.53894824 2025-10-05,14:42:20.000,278,11097652,112805,0,1759675339,13846.195826599993,2.243667210001149,53057.504012640005 2025-10-05,14:42:21.000,278,11097675,112845,0,1759675340,13846.209299219998,2.23661808000179,53057.51798688 2025-10-05,14:42:22.000,278,11097745,112725,0,1759675341,13846.168881359998,2.23661808000179,53057.52497400001 2025-10-05,14:42:23.000,278,11097633,112725,0,1759675342,13846.229508149998,2.243667210001149,53057.47606416001 2025-10-05,14:42:24.000,278,11097671,112645,0,1759675343,13846.202562910003,2.2648145999992266,53057.44112856 2025-10-05,14:42:25.000,278,11097703,112885,0,1759675344,13846.128463499997,2.23661808000179,53057.46208992 2025-10-05,14:42:26.000,278,11097690,112765,0,1759675345,13846.081309330002,2.222519820003072,53057.48305128 2025-10-05,14:42:27.000,278,11097663,112805,0,1759675346,13846.088045639997,2.2084215600043535,53057.46907704 2025-10-05,14:42:28.000,278,11097703,112765,0,1759675347,13846.101518260002,2.2154706900037127,53057.47606416001 2025-10-05,14:42:29.000,278,11097689,112805,0,1759675348,13846.135199809993,2.23661808000179,53057.51798688 2025-10-05,14:42:30.000,278,11097654,112765,0,1759675349,13846.182353980003,2.2507163400005084,53057.47606416001 2025-10-05,14:42:31.000,278,11097719,112845,0,1759675350,13846.168881359998,2.2507163400005084,53057.44112856 2025-10-05,14:42:32.000,278,11097775,112565,0,1759675351,13846.216035529993,2.1943232999983593,53057.399205839996 2025-10-05,14:42:33.000,278,11097729,112765,0,1759675352,13846.276662319993,2.1943232999983593,53057.44112856 2025-10-05,14:42:34.000,278,11097665,112925,0,1759675353,13846.290134939998,2.229568950002431,53057.4201672 2025-10-05,14:42:35.000,278,11097764,112525,0,1759675354,13846.330552799998,464.1097139400008,53057.48305128 2025-10-05,14:42:36.000,278,11097718,112845,0,1759675355,13846.330552799998,2.2648145999992266,53057.4900384 2025-10-05,14:42:37.000,278,11097720,112765,0,1759675356,13846.364234349989,2.293011120003939,53057.44811568001 2025-10-05,14:42:38.000,278,11097744,112885,0,1759675357,13846.418124829994,2.278912859997945,53057.46208992 2025-10-05,14:42:39.000,278,11097655,112765,0,1759675358,13846.391179589999,2.2577654699998675,53057.4900384 2025-10-05,14:42:40.000,278,11097679,112925,0,1759675359,13846.438333759994,2.2507163400005084,53057.47606416001 2025-10-05,14:42:41.000,278,11097749,112925,0,1759675360,13846.451806379999,2.2577654699998675,53057.48305128 2025-10-05,14:42:42.000,278,11097697,112685,0,1759675361,13846.492224239999,2.28596199000458,53057.53894824 2025-10-05,14:42:43.000,278,11097714,112845,0,1759675362,13846.52590578999,2.3071093800026574,53057.52497400001 2025-10-05,14:42:44.000,278,11097733,112885,0,1759675363,13846.600005199994,2.342355029999453,53057.48305128 2025-10-05,14:42:45.000,278,11097672,113125,0,1759675364,13846.64715936999,2.3635024200048065,53057.504012640005 2025-10-05,14:42:46.000,278,11097674,112605,0,1759675365,13846.74820401999,2.3635024200048065,53057.58785808 2025-10-05,14:42:47.000,278,11097649,112565,0,1759675366,13846.82903973999,2.398748070001602,53057.59484520001 2025-10-05,14:42:48.000,278,11097640,112685,0,1759675367,13846.842512359995,2.398748070001602,53057.59484520001 2025-10-05,14:42:49.000,278,11097661,112685,0,1759675368,13846.85598498,2.398748070001602,53057.601832320004 2025-10-05,14:42:50.000,278,11097723,112725,0,1759675369,13846.923348079996,2.3494041599988122,53057.601832320004 2025-10-05,14:42:51.000,278,11097663,112645,0,1759675370,13846.97723856,2.3212076400013757,53057.58087096 2025-10-05,14:42:52.000,278,11097720,112805,0,1759675371,13847.004183799996,2.3494041599988122,53057.58785808 2025-10-05,14:42:53.000,278,11097657,112685,0,1759675372,13847.004183799996,2.342355029999453,53057.60881944 2025-10-05,14:42:54.000,278,11097724,112805,0,1759675373,13847.044601659996,2.3635024200048065,53057.6297808 2025-10-05,14:42:55.000,278,11097650,112885,0,1759675374,13847.058074280001,2.342355029999453,53057.671703520005 2025-10-05,14:42:56.000,278,11097664,112485,0,1759675375,13847.132173689992,2.3705515500041656,53057.68567776 2025-10-05,14:42:57.000,278,11097677,112765,0,1759675376,13847.118701070001,2.398748070001602,53057.70663912 2025-10-05,14:42:58.000,278,11097678,112645,0,1759675377,13847.118701070001,2.3635024200048065,53057.720613360005 2025-10-05,14:42:59.000,278,11097774,112925,0,1759675378,13847.118701070001,2.342355029999453,53057.74856184 2025-10-05,14:43:00.000,278,11097655,112805,0,1759675379,13847.152382619992,2.384649810002884,53057.720613360005 2025-10-05,14:43:01.000,278,11097687,112925,0,1759675380,13847.165855239997,2.398748070001602,53057.790484560006 2025-10-05,14:43:02.000,278,11097627,112845,0,1759675381,13847.159118930002,2.3776006800035248,53057.76253608001 2025-10-05,14:43:03.000,278,11097674,112645,0,1759675382,13847.213009409992,2.391698940002243,53057.83240728001 2025-10-05,14:43:04.000,278,11097657,112845,0,1759675383,13847.199536790002,464.26479480000125,53057.86734288 2025-10-05,14:43:05.000,278,11097736,112765,0,1759675384,13847.159118930002,2.4198954599996796,53057.88131712001 2025-10-05,14:43:06.000,278,11097710,112805,0,1759675385,13847.186064169997,2.4128463300003204,53057.90926560001 2025-10-05,14:43:07.000,278,11097675,112805,0,1759675386,13847.165855239997,2.4057972000009613,53057.89529136 2025-10-05,14:43:08.000,278,11097653,113125,0,1759675387,13847.118701070001,2.4269445899990387,53057.93022696001 2025-10-05,14:43:09.000,278,11097692,112725,0,1759675388,13847.138910000001,2.4128463300003204,53057.91625272 2025-10-05,14:43:10.000,278,11097715,112885,0,1759675389,13847.118701070001,2.4269445899990387,53057.93022696001 2025-10-05,14:43:11.000,278,11097641,112765,0,1759675390,13847.071546899992,2.3705515500041656,53057.958175440006 2025-10-05,14:43:12.000,278,11097692,112965,0,1759675391,13847.037865350001,2.3564532899981714,53057.96516256 2025-10-05,14:43:13.000,278,11097671,112565,0,1759675392,13847.085019519996,2.335305900000094,53057.98612392 2025-10-05,14:43:14.000,278,11097718,112725,0,1759675393,13847.064810589996,2.278912859997945,53057.958175440006 2025-10-05,14:43:15.000,278,11097684,112605,0,1759675394,13847.085019519996,2.2577654699998675,53057.97913680001 2025-10-05,14:43:16.000,278,11097669,112805,0,1759675395,13847.111964759992,2.2507163400005084,53057.92323984 2025-10-05,14:43:17.000,278,11097733,112645,0,1759675396,13847.105228449997,2.2084215600043535,53057.98612392 2025-10-05,14:43:18.000,278,11097720,112805,0,1759675397,13847.085019519996,2.187274169999,53057.98612392 2025-10-05,14:43:19.000,278,11097663,112765,0,1759675398,13847.085019519996,2.173175910000282,53057.937214080004 2025-10-05,14:43:20.000,278,11097688,112685,0,1759675399,13847.071546899992,463.93348569000227,53057.96516256 2025-10-05,14:43:21.000,278,11097723,112845,0,1759675400,13847.091755829992,2.123832000004768,53057.95118832001 2025-10-05,14:43:22.000,278,11097668,112725,0,1759675401,13847.105228449997,2.0533407000039006,53057.99311104 2025-10-05,14:43:23.000,278,11097744,112925,0,1759675402,13847.132173689992,2.1097337399987737,53057.99311104 2025-10-05,14:43:24.000,278,11097737,112685,0,1759675403,13847.165855239997,2.137930260003486,53057.98612392 2025-10-05,14:43:25.000,278,11097639,112725,0,1759675404,13847.179327860002,2.1520285200022045,53058.00009816001 2025-10-05,14:43:26.000,278,11097723,113045,0,1759675405,13847.118701070001,2.1943232999983593,53057.958175440006 2025-10-05,14:43:27.000,278,11097678,112765,0,1759675406,13847.118701070001,2.180225039999641,53057.99311104 2025-10-05,14:43:28.000,278,11097672,112965,0,1759675407,13847.111964759992,2.2013724299977184,53057.97913680001 2025-10-05,14:43:29.000,278,11097662,112805,0,1759675408,13847.085019519996,2.180225039999641,53057.958175440006 2025-10-05,14:43:30.000,278,11097669,112765,0,1759675409,13847.071546899992,2.229568950002431,53057.97913680001 2025-10-05,14:43:31.000,278,11097656,112885,0,1759675410,13847.017656420001,2.229568950002431,53058.04202088 2025-10-05,14:43:32.000,278,11097770,112605,0,1759675411,13846.997447490001,2.187274169999,53058.007085280005 2025-10-05,14:43:33.000,278,11097717,112845,0,1759675412,13846.95702963,2.130881130004127,53058.04900800001 2025-10-05,14:43:34.000,278,11097686,112805,0,1759675413,13846.89640284,2.067438960002619,53058.0140724 2025-10-05,14:43:35.000,278,11097684,112885,0,1759675414,13846.88966652999,2.0462915700045414,53058.02804664001 2025-10-05,14:43:36.000,278,11097686,112845,0,1759675415,13846.862721289996,2.032193309998547,53058.03503376 2025-10-05,14:43:37.000,278,11097697,112685,0,1759675416,13846.85598498,2.0039967900011106,53058.055995120005 2025-10-05,14:43:38.000,278,11097698,112765,0,1759675417,13846.81556712,1.9828494000030332,53057.95118832001 2025-10-05,14:43:39.000,278,11097693,112685,0,1759675418,13846.76841294999,1.9898985300023924,53058.03503376 2025-10-05,14:43:40.000,278,11097736,112885,0,1759675419,13846.76841294999,1.9546528799983207,53058.007085280005 2025-10-05,14:43:41.000,278,11097678,112125,0,1759675420,13846.741467709995,1.919407230001525,53057.97214968 2025-10-05,14:43:42.000,278,11097675,112325,0,1759675421,13846.81556712,1.9476037499989616,53058.007085280005 2025-10-05,14:43:43.000,278,11097660,112845,0,1759675422,13846.82903973999,2.0039967900011106,53057.96516256 2025-10-05,14:43:44.000,278,11097684,112765,0,1759675423,13846.75494033,2.0110459200004698,53058.03503376 2025-10-05,14:43:45.000,278,11097710,112685,0,1759675424,13846.701049849995,1.9476037499989616,53058.00009816001 2025-10-05,14:43:46.000,278,11097673,112645,0,1759675425,13846.701049849995,1.9053089700028067,53058.0140724 2025-10-05,14:43:47.000,278,11097681,112885,0,1759675426,13846.64715936999,1.870063319998735,53058.00009816001 2025-10-05,14:43:48.000,278,11097711,112805,0,1759675427,13846.600005199994,1.8771124499980942,53057.92323984 2025-10-05,14:43:49.000,278,11097692,112805,0,1759675428,13846.56632364999,1.8559650600000168,53057.958175440006 2025-10-05,14:43:50.000,278,11097673,112765,0,1759675429,13846.539378409994,1.813670280003862,53057.96516256 2025-10-05,14:43:51.000,278,11097713,112965,0,1759675430,13846.54611471999,1.757277240001713,53057.98612392 2025-10-05,14:43:52.000,278,11097744,112605,0,1759675431,13846.512433169999,1.707933329998923,53057.97214968 2025-10-05,14:43:53.000,278,11097699,113125,0,1759675432,13846.532642099999,1.7290807200042764,53057.958175440006 2025-10-05,14:43:54.000,278,11097746,112845,0,1759675433,13846.559587339994,1.7008841999995639,53057.97214968 2025-10-05,14:43:55.000,278,11097709,112605,0,1759675434,13846.57305996,1.6938350700002047,53057.937214080004 2025-10-05,14:43:56.000,278,11097688,112965,0,1759675435,13846.539378409994,1.6444911600046908,53057.97214968 2025-10-05,14:43:57.000,278,11097684,112765,0,1759675436,13846.52590578999,1.65154029000405,53057.91625272 2025-10-05,14:43:58.000,278,11097727,112685,0,1759675437,13846.48548792999,1.6162946399999782,53057.86035576001 2025-10-05,14:43:59.000,278,11097736,112845,0,1759675438,13846.451806379999,1.6233437699993374,53057.90926560001 2025-10-05,14:44:00.000,278,11097670,112765,0,1759675439,13846.458542689994,1.5810489900031826,53057.888304240005 2025-10-05,14:44:01.000,278,11097717,112765,0,1759675440,13846.397915899994,1.5951472500019008,53057.91625272 2025-10-05,14:44:02.000,278,11097762,112725,0,1759675441,13846.357498039994,1.55285246999847,53057.90926560001 2025-10-05,14:44:03.000,278,11097752,112765,0,1759675442,13846.337289109993,1.5739998600038234,53057.87433 2025-10-05,14:44:04.000,278,11097739,112645,0,1759675443,13846.344025419989,1.545803339999111,53057.88131712001 2025-10-05,14:44:05.000,278,11097723,112845,0,1759675444,13846.344025419989,1.503508560002956,53057.86035576001 2025-10-05,14:44:06.000,278,11097701,112845,0,1759675445,13846.337289109993,1.4682629099988844,53057.86734288 2025-10-05,14:44:07.000,278,11097644,112805,0,1759675446,13846.296871249993,1.4682629099988844,53057.86734288 2025-10-05,14:44:08.000,278,11097728,112645,0,1759675447,13846.290134939998,1.4612137799995253,53057.8044588 2025-10-05,14:44:09.000,278,11097661,112845,0,1759675448,13846.323816489989,1.4612137799995253,53057.84638152 2025-10-05,14:44:10.000,278,11097660,112845,0,1759675449,13846.276662319993,1.4330172600020887,53057.81843304 2025-10-05,14:44:11.000,278,11097748,112645,0,1759675450,13846.283398629988,1.4682629099988844,53057.86734288 2025-10-05,14:44:12.000,278,11097699,112725,0,1759675451,13846.269926009998,1.390722479998658,53057.84638152 2025-10-05,14:44:13.000,278,11097695,112725,0,1759675452,13846.276662319993,463.26381833999767,53057.81843304 2025-10-05,14:44:14.000,278,11097670,112925,0,1759675453,13846.283398629988,1.3554768300018623,53057.81843304 2025-10-05,14:44:15.000,278,11097702,112565,0,1759675454,13846.229508149998,1.3625259600012214,53057.76253608001 2025-10-05,14:44:16.000,278,11097644,112925,0,1759675455,13846.290134939998,1.3484277000025031,53057.78349744001 2025-10-05,14:44:17.000,278,11097673,112805,0,1759675456,13846.350761729998,1.3554768300018623,53057.769523200004 2025-10-05,14:44:18.000,278,11097682,112765,0,1759675457,13846.431597449999,1.4118698700040113,53057.769523200004 2025-10-05,14:44:19.000,278,11097735,112845,0,1759675458,13846.445070069989,1.447115520000807,53057.75554896 2025-10-05,14:44:20.000,278,11097742,112685,0,1759675459,13846.532642099999,1.503508560002956,53057.78349744001 2025-10-05,14:44:21.000,278,11097682,112765,0,1759675460,13846.478751619994,1.5176068200016744,53057.75554896 2025-10-05,14:44:22.000,278,11097729,112645,0,1759675461,13846.539378409994,1.5669507300044643,53057.769523200004 2025-10-05,14:44:23.000,278,11097685,112445,0,1759675462,13846.492224239999,1.5810489900031826,53057.79747168 2025-10-05,14:44:24.000,278,11097724,112925,0,1759675463,13846.498960549994,1.5810489900031826,53057.86734288 2025-10-05,14:44:25.000,278,11097716,113005,0,1759675464,13846.498960549994,1.60219638000126,53057.83240728001 2025-10-05,14:44:26.000,278,11097741,112685,0,1759675465,13846.478751619994,1.6233437699993374,53057.83240728001 2025-10-05,14:44:27.000,278,11097656,112965,0,1759675466,13846.492224239999,1.60219638000126,53057.790484560006 2025-10-05,14:44:28.000,278,11097708,112685,0,1759675467,13846.418124829994,1.6303928999986965,53057.86035576001 2025-10-05,14:44:29.000,278,11097745,112685,0,1759675468,13846.418124829994,1.6374420299980557,53057.84638152 2025-10-05,14:44:30.000,278,11097755,112925,0,1759675469,13846.424861139989,1.6303928999986965,53057.81144592001 2025-10-05,14:44:31.000,278,11097692,112805,0,1759675470,13846.411388519999,1.6233437699993374,53057.79747168 2025-10-05,14:44:32.000,278,11097679,112885,0,1759675471,13846.431597449999,1.6233437699993374,53057.81843304 2025-10-05,14:44:33.000,278,11097749,112885,0,1759675472,13846.364234349989,1.6656385500027682,53057.81843304 2025-10-05,14:44:34.000,278,11097681,112885,0,1759675473,13846.370970659998,1.7008841999995639,53057.81843304 2025-10-05,14:44:35.000,278,11097740,112765,0,1759675474,13846.397915899994,1.7220315900049172,53057.769523200004 2025-10-05,14:44:36.000,278,11097760,112765,0,1759675475,13846.391179589999,1.7008841999995639,53057.77651032 2025-10-05,14:44:37.000,278,11097648,112885,0,1759675476,13846.451806379999,1.757277240001713,53057.82542016 2025-10-05,14:44:38.000,278,11097710,112845,0,1759675477,13846.458542689994,1.7361298500036355,53057.76253608001 2025-10-05,14:44:39.000,278,11097704,112765,0,1759675478,13846.478751619994,1.7361298500036355,53057.81843304 2025-10-05,14:44:40.000,278,11097686,112805,0,1759675479,13846.438333759994,1.764326370001072,53057.79747168 2025-10-05,14:44:41.000,278,11097669,112525,0,1759675480,13846.532642099999,1.8066211500045029,53057.81144592001 2025-10-05,14:44:42.000,278,11097689,113005,0,1759675481,13846.532642099999,1.8489159300006577,53057.77651032 2025-10-05,14:44:43.000,278,11097691,112605,0,1759675482,13846.498960549994,1.8982598400034476,53057.75554896 2025-10-05,14:44:44.000,278,11097661,112845,0,1759675483,13846.519169479994,1.9264563600008842,53057.8044588 2025-10-05,14:44:45.000,278,11097704,112765,0,1759675484,13846.512433169999,1.9476037499989616,53057.82542016 2025-10-05,14:44:46.000,278,11097736,112605,0,1759675485,13846.55285103,1.9617020099976799,53057.84638152 2025-10-05,14:44:47.000,278,11097740,112405,0,1759675486,13846.472015309999,1.9898985300023924,53057.81843304 2025-10-05,14:44:48.000,278,11097720,112685,0,1759675487,13846.492224239999,1.9476037499989616,53057.790484560006 2025-10-05,14:44:49.000,278,11097697,112725,0,1759675488,13846.498960549994,1.8982598400034476,53057.77651032 2025-10-05,14:44:50.000,278,11097690,112885,0,1759675489,13846.52590578999,1.8912107100040885,53057.790484560006 2025-10-05,14:44:51.000,278,11097657,112805,0,1759675490,13846.52590578999,1.8489159300006577,53057.85336864 2025-10-05,14:44:52.000,278,11097657,112445,0,1759675491,13846.50569685999,1.8348176700019394,53057.86734288 2025-10-05,14:44:53.000,278,11097739,112645,0,1759675492,13846.54611471999,1.863014189999376,53057.84638152 2025-10-05,14:44:54.000,278,11097746,112645,0,1759675493,13846.59326889,1.870063319998735,53057.82542016 2025-10-05,14:44:55.000,278,11097729,112445,0,1759675494,13846.55285103,1.8841615800047293,53057.84638152 2025-10-05,14:44:56.000,278,11097705,112525,0,1759675495,13846.59326889,1.9053089700028067,53057.90926560001 2025-10-05,14:44:57.000,278,11097649,112805,0,1759675496,13846.600005199994,1.9264563600008842,53057.86734288 2025-10-05,14:44:58.000,278,11097757,112725,0,1759675497,13846.640423059995,1.968751140004315,53057.90926560001 2025-10-05,14:44:59.000,278,11097738,112765,0,1759675498,13846.60674150999,1.9617020099976799,53057.89529136 2025-10-05,14:45:00.000,278,11097667,112805,0,1759675499,13846.60674150999,1.9617020099976799,53057.90926560001 2025-10-05,14:45:01.000,278,11097702,112885,0,1759675500,13846.640423059995,1.975800270003674,53057.89529136 2025-10-05,14:45:02.000,278,11097711,112885,0,1759675501,13846.640423059995,1.9546528799983207,53057.91625272 2025-10-05,14:45:03.000,278,11097723,112525,0,1759675502,13846.620214129995,1.8982598400034476,53057.87433 2025-10-05,14:45:04.000,278,11097645,112725,0,1759675503,13846.680840919995,1.919407230001525,53057.90926560001 2025-10-05,14:45:05.000,278,11097750,112525,0,1759675504,13846.65389568,1.8348176700019394,53057.88131712001 2025-10-05,14:45:06.000,278,11097625,112805,0,1759675505,13846.63368675,1.8489159300006577,53057.93022696001 2025-10-05,14:45:07.000,278,11097732,112965,0,1759675506,13846.62695043999,1.8348176700019394,53057.96516256 2025-10-05,14:45:08.000,278,11097672,113125,0,1759675507,13846.63368675,1.8418668000012985,53057.9442012 2025-10-05,14:45:09.000,278,11097663,112805,0,1759675508,13846.600005199994,1.863014189999376,53057.9442012 2025-10-05,14:45:10.000,278,11097709,112445,0,1759675509,13846.59326889,1.870063319998735,53057.98612392 2025-10-05,14:45:11.000,278,11097737,112685,0,1759675510,13846.55285103,1.8559650600000168,53057.99311104 2025-10-05,14:45:12.000,278,11097717,112765,0,1759675511,13846.559587339994,1.8841615800047293,53057.99311104 2025-10-05,14:45:13.000,278,11097705,112565,0,1759675512,13846.579796269994,1.9264563600008842,53057.95118832001 2025-10-05,14:45:14.000,278,11097683,112525,0,1759675513,13846.54611471999,1.919407230001525,53058.007085280005 2025-10-05,14:45:15.000,278,11097683,112885,0,1759675514,13846.579796269994,1.8771124499980942,53057.98612392 2025-10-05,14:45:16.000,278,11097672,112725,0,1759675515,13846.559587339994,1.8348176700019394,53057.958175440006 2025-10-05,14:45:17.000,278,11097672,112885,0,1759675516,13846.56632364999,1.7713755000004312,53057.98612392 2025-10-05,14:45:18.000,278,11097709,112845,0,1759675517,13846.579796269994,1.7220315900049172,53058.02105952 2025-10-05,14:45:19.000,278,11097744,112725,0,1759675518,13846.620214129995,1.6726876800021273,53058.0839436 2025-10-05,14:45:20.000,278,11097748,112965,0,1759675519,13846.579796269994,1.6656385500027682,53057.97214968 2025-10-05,14:45:21.000,278,11097729,112845,0,1759675520,13846.59326889,1.6726876800021273,53058.02105952 2025-10-05,14:45:22.000,278,11097775,112285,0,1759675521,13846.54611471999,1.7149824599982821,53058.02105952 2025-10-05,14:45:23.000,278,11097755,112685,0,1759675522,13846.539378409994,1.6938350700002047,53057.99311104 2025-10-05,14:45:24.000,278,11097699,112805,0,1759675523,13846.458542689994,1.7149824599982821,53058.06298224 2025-10-05,14:45:25.000,278,11097658,112685,0,1759675524,13846.472015309999,1.6797368100014864,53058.04202088 2025-10-05,14:45:26.000,278,11097733,112565,0,1759675525,13846.418124829994,1.707933329998923,53058.06298224 2025-10-05,14:45:27.000,278,11097659,113005,0,1759675526,13846.391179589999,1.7220315900049172,53058.04202088 2025-10-05,14:45:28.000,278,11097664,112845,0,1759675527,13846.350761729998,1.65154029000405,53057.99311104 2025-10-05,14:45:29.000,278,11097702,112685,0,1759675528,13846.344025419989,1.6444911600046908,53058.0140724 2025-10-05,14:45:30.000,278,11097639,112805,0,1759675529,13846.357498039994,1.6726876800021273,53058.055995120005 2025-10-05,14:45:31.000,278,11097718,112685,0,1759675530,13846.377706969994,1.6797368100014864,53058.055995120005 2025-10-05,14:45:32.000,278,11097721,112805,0,1759675531,13846.337289109993,1.6867859400008456,53058.055995120005 2025-10-05,14:45:33.000,278,11097752,112485,0,1759675532,13846.350761729998,1.6797368100014864,53058.06298224 2025-10-05,14:45:34.000,278,11097650,112725,0,1759675533,13846.377706969994,1.658589420003409,53058.04202088 2025-10-05,14:45:35.000,278,11097663,112765,0,1759675534,13846.418124829994,1.65154029000405,53058.04900800001 2025-10-05,14:45:36.000,278,11097723,112765,0,1759675535,13846.377706969994,1.6444911600046908,53057.97214968 2025-10-05,14:45:37.000,278,11097732,112605,0,1759675536,13846.391179589999,1.6444911600046908,53058.0140724 2025-10-05,14:45:38.000,278,11097713,112685,0,1759675537,13846.370970659998,1.6303928999986965,53058.06298224 2025-10-05,14:45:39.000,278,11097670,112965,0,1759675538,13846.451806379999,1.6726876800021273,53058.04900800001 2025-10-05,14:45:40.000,278,11097719,112685,0,1759675539,13846.438333759994,1.7008841999995639,53058.02105952 2025-10-05,14:45:41.000,278,11097678,112565,0,1759675540,13846.458542689994,1.6867859400008456,53058.04900800001 2025-10-05,14:45:42.000,278,11097672,112805,0,1759675541,13846.370970659998,1.6726876800021273,53058.007085280005 2025-10-05,14:45:43.000,278,11097650,112765,0,1759675542,13846.411388519999,463.54578354000114,53058.055995120005 2025-10-05,14:45:44.000,278,11097738,112765,0,1759675543,13846.350761729998,1.6656385500027682,53058.0140724 2025-10-05,14:45:45.000,278,11097649,112805,0,1759675544,13846.397915899994,1.6233437699993374,53058.03503376 2025-10-05,14:45:46.000,278,11097656,112925,0,1759675545,13846.391179589999,1.6374420299980557,53058.02804664001 2025-10-05,14:45:47.000,278,11097663,112925,0,1759675546,13846.418124829994,1.5880981200025417,53058.00009816001 2025-10-05,14:45:48.000,278,11097663,112645,0,1759675547,13846.46527899999,1.55285246999847,53057.97913680001 2025-10-05,14:45:49.000,278,11097669,112925,0,1759675548,13846.404652209989,1.545803339999111,53058.02105952 2025-10-05,14:45:50.000,278,11097673,112725,0,1759675549,13846.411388519999,1.5317050800003926,53058.00009816001 2025-10-05,14:45:51.000,278,11097697,112965,0,1759675550,13846.418124829994,1.4612137799995253,53058.04202088 2025-10-05,14:45:52.000,278,11097643,112765,0,1759675551,13846.458542689994,1.4753120399982436,53058.03503376 2025-10-05,14:45:53.000,278,11097697,112925,0,1759675552,13846.50569685999,1.4400663900014479,53058.03503376 2025-10-05,14:45:54.000,278,11097749,112445,0,1759675553,13846.472015309999,1.4118698700040113,53058.02804664001 2025-10-05,14:45:55.000,278,11097721,112805,0,1759675554,13846.478751619994,1.397771609998017,53058.04900800001 2025-10-05,14:45:56.000,278,11097652,112725,0,1759675555,13846.46527899999,1.4541646500001661,53058.04900800001 2025-10-05,14:45:57.000,278,11097748,112645,0,1759675556,13846.478751619994,1.4048207400046522,53058.0140724 2025-10-05,14:45:58.000,278,11097756,112765,0,1759675557,13846.431597449999,1.447115520000807,53058.02804664001 2025-10-05,14:45:59.000,278,11097737,112685,0,1759675558,13846.404652209989,1.397771609998017,53058.04900800001 2025-10-05,14:46:00.000,278,11097665,112605,0,1759675559,13846.411388519999,1.4189190000033705,53058.069969359996 2025-10-05,14:46:01.000,278,11097703,112925,0,1759675560,13846.458542689994,1.4118698700040113,53058.09093072 2025-10-05,14:46:02.000,278,11097688,113005,0,1759675561,13846.438333759994,1.390722479998658,53058.104904960004 2025-10-05,14:46:03.000,278,11097669,112445,0,1759675562,13846.445070069989,1.397771609998017,53058.11189208 2025-10-05,14:46:04.000,278,11097727,112765,0,1759675563,13846.431597449999,1.3484277000025031,53058.07695648001 2025-10-05,14:46:05.000,278,11097698,112445,0,1759675564,13846.431597449999,1.3202311799977906,53058.04900800001 2025-10-05,14:46:06.000,278,11097745,113005,0,1759675565,13846.424861139989,1.2990837899997132,53058.055995120005 2025-10-05,14:46:07.000,278,11097740,112725,0,1759675566,13846.418124829994,1.3484277000025031,53058.06298224 2025-10-05,14:46:08.000,278,11097717,112645,0,1759675567,13846.411388519999,1.3625259600012214,53058.04900800001 2025-10-05,14:46:09.000,278,11097666,112605,0,1759675568,13846.451806379999,1.397771609998017,53058.11189208 2025-10-05,14:46:10.000,278,11097679,112445,0,1759675569,13846.498960549994,1.4330172600020887,53058.104904960004 2025-10-05,14:46:11.000,278,11097707,112845,0,1759675570,13846.539378409994,1.447115520000807,53058.125866320006 2025-10-05,14:46:12.000,278,11097687,112765,0,1759675571,13846.50569685999,1.4682629099988844,53058.0839436 2025-10-05,14:46:13.000,278,11097654,112765,0,1759675572,13846.472015309999,1.5176068200016744,53058.13984056 2025-10-05,14:46:14.000,278,11097655,112925,0,1759675573,13846.445070069989,1.5176068200016744,53058.09791784001 2025-10-05,14:46:15.000,278,11097733,112725,0,1759675574,13846.498960549994,1.4823611700048787,53058.13285344 2025-10-05,14:46:16.000,278,11097730,112685,0,1759675575,13846.472015309999,1.4894103000042378,53058.11189208 2025-10-05,14:46:17.000,278,11097721,112605,0,1759675576,13846.451806379999,1.5105576900023152,53058.125866320006 2025-10-05,14:46:18.000,278,11097653,112445,0,1759675577,13846.498960549994,1.5669507300044643,53058.125866320006 2025-10-05,14:46:19.000,278,11097735,112765,0,1759675578,13846.50569685999,1.5951472500019008,53058.104904960004 2025-10-05,14:46:20.000,278,11097682,112805,0,1759675579,13846.48548792999,1.6162946399999782,53058.104904960004 2025-10-05,14:46:21.000,278,11097657,112685,0,1759675580,13846.55285103,1.6444911600046908,53058.09791784001 2025-10-05,14:46:22.000,278,11097664,112605,0,1759675581,13846.519169479994,1.707933329998923,53058.16778904001 2025-10-05,14:46:23.000,278,11097753,113045,0,1759675582,13846.492224239999,1.7361298500036355,53058.09791784001 2025-10-05,14:46:24.000,278,11097689,112605,0,1759675583,13846.532642099999,1.757277240001713,53058.14682768001 2025-10-05,14:46:25.000,278,11097665,112805,0,1759675584,13846.559587339994,1.764326370001072,53058.0839436 2025-10-05,14:46:26.000,278,11097682,113005,0,1759675585,13846.54611471999,1.7925228899985086,53058.09791784001 2025-10-05,14:46:27.000,278,11097698,112845,0,1759675586,13846.532642099999,1.7784246299997903,53058.13285344 2025-10-05,14:46:28.000,278,11097759,112525,0,1759675587,13846.57305996,1.8348176700019394,53058.16080192 2025-10-05,14:46:29.000,278,11097705,112885,0,1759675588,13846.57305996,1.8277685400025803,53058.13285344 2025-10-05,14:46:30.000,278,11097719,112445,0,1759675589,13846.59326889,1.813670280003862,53058.16778904001 2025-10-05,14:46:31.000,278,11097706,112565,0,1759675590,13846.59326889,1.813670280003862,53058.1538148 2025-10-05,14:46:32.000,278,11097708,113045,0,1759675591,13846.63368675,1.813670280003862,53058.16080192 2025-10-05,14:46:33.000,278,11097686,112805,0,1759675592,13846.64715936999,1.8348176700019394,53058.174776160005 2025-10-05,14:46:34.000,278,11097729,112805,0,1759675593,13846.67410461,1.8418668000012985,53058.18176328 2025-10-05,14:46:35.000,278,11097660,112685,0,1759675594,13846.65389568,1.8277685400025803,53058.16778904001 2025-10-05,14:46:36.000,278,11097683,112565,0,1759675595,13846.721258779995,1.8559650600000168,53058.16080192 2025-10-05,14:46:37.000,278,11097721,112885,0,1759675596,13846.71452247,1.813670280003862,53058.16080192 2025-10-05,14:46:38.000,278,11097659,112645,0,1759675597,13846.74820401999,1.8348176700019394,53058.16778904001 2025-10-05,14:46:39.000,278,11097751,112645,0,1759675598,13846.77514926,1.8348176700019394,53058.18176328 2025-10-05,14:46:40.000,278,11097749,112685,0,1759675599,13846.75494033,1.8771124499980942,53058.1887504 2025-10-05,14:46:41.000,278,11097726,112725,0,1759675600,13846.77514926,1.863014189999376,53058.1887504 2025-10-05,14:46:42.000,278,11097753,112805,0,1759675601,13846.78862187999,1.9053089700028067,53058.23067312 2025-10-05,14:46:43.000,278,11097666,112805,0,1759675602,13846.76841294999,1.9264563600008842,53058.23067312 2025-10-05,14:46:44.000,278,11097781,112845,0,1759675603,13846.77514926,1.9123581000021659,53058.20272464 2025-10-05,14:46:45.000,278,11097699,112605,0,1759675604,13846.72799508999,1.9546528799983207,53058.21669888001 2025-10-05,14:46:46.000,278,11097794,112765,0,1759675605,13846.66736829999,1.9335054900002433,53058.25163448 2025-10-05,14:46:47.000,278,11097668,112725,0,1759675606,13846.68757722999,1.9335054900002433,53058.26560872001 2025-10-05,14:46:48.000,278,11097678,112685,0,1759675607,13846.62695043999,1.9476037499989616,53058.25163448 2025-10-05,14:46:49.000,278,11097724,113125,0,1759675608,13846.67410461,1.9405546199996024,53058.20272464 2025-10-05,14:46:50.000,278,11097652,112485,0,1759675609,13846.65389568,1.9546528799983207,53058.21669888001 2025-10-05,14:46:51.000,278,11097741,112685,0,1759675610,13846.64715936999,1.968751140004315,53058.27958296 2025-10-05,14:46:52.000,278,11097693,113045,0,1759675611,13846.640423059995,1.9053089700028067,53058.30054432 2025-10-05,14:46:53.000,278,11097726,112605,0,1759675612,13846.640423059995,1.8982598400034476,53058.27958296 2025-10-05,14:46:54.000,278,11097696,112725,0,1759675613,13846.701049849995,1.9053089700028067,53058.293557200006 2025-10-05,14:46:55.000,278,11097743,112845,0,1759675614,13846.701049849995,1.870063319998735,53058.30753144 2025-10-05,14:46:56.000,278,11097717,112765,0,1759675615,13846.701049849995,1.9264563600008842,53058.32150568 2025-10-05,14:46:57.000,278,11097664,112805,0,1759675616,13846.680840919995,1.9335054900002433,53058.27958296 2025-10-05,14:46:58.000,278,11097707,112685,0,1759675617,13846.68757722999,1.919407230001525,53058.26560872001 2025-10-05,14:46:59.000,278,11097713,112845,0,1759675618,13846.620214129995,1.8771124499980942,53058.28657008001 2025-10-05,14:47:00.000,278,11097651,112565,0,1759675619,13846.60674150999,1.8489159300006577,53058.272595840004 2025-10-05,14:47:01.000,278,11097746,112925,0,1759675620,13846.61347782,1.8348176700019394,53058.21669888001 2025-10-05,14:47:02.000,278,11097667,112845,0,1759675621,13846.61347782,1.8489159300006577,53058.30054432 2025-10-05,14:47:03.000,278,11097663,112765,0,1759675622,13846.600005199994,1.8418668000012985,53058.32150568 2025-10-05,14:47:04.000,278,11097739,112685,0,1759675623,13846.62695043999,1.8207194100032211,53058.28657008001 2025-10-05,14:47:05.000,278,11097676,113005,0,1759675624,13846.620214129995,1.8066211500045029,53058.23067312 2025-10-05,14:47:06.000,278,11097694,112925,0,1759675625,13846.67410461,1.7502281100023538,53058.25163448 2025-10-05,14:47:07.000,278,11097663,112565,0,1759675626,13846.660631989995,1.6726876800021273,53058.30054432 2025-10-05,14:47:08.000,278,11097730,112565,0,1759675627,13846.67410461,1.6797368100014864,53058.28657008001 2025-10-05,14:47:09.000,278,11097764,112845,0,1759675628,13846.72799508999,1.65154029000405,53058.30753144 2025-10-05,14:47:10.000,278,11097723,112925,0,1759675629,13846.701049849995,1.6656385500027682,53058.293557200006 2025-10-05,14:47:11.000,278,11097758,112685,0,1759675630,13846.67410461,1.6656385500027682,53058.3284928 2025-10-05,14:47:12.000,278,11097622,112725,0,1759675631,13846.701049849995,1.707933329998923,53058.31451856001 2025-10-05,14:47:13.000,278,11097751,112685,0,1759675632,13846.67410461,1.7290807200042764,53058.30054432 2025-10-05,14:47:14.000,278,11097728,112565,0,1759675633,13846.66736829999,1.707933329998923,53058.35644128 2025-10-05,14:47:15.000,278,11097720,112925,0,1759675634,13846.69431354,1.707933329998923,53058.342467040005 2025-10-05,14:47:16.000,278,11097770,112805,0,1759675635,13846.68757722999,1.6726876800021273,53058.342467040005 2025-10-05,14:47:17.000,278,11097716,112365,0,1759675636,13846.701049849995,1.6303928999986965,53058.33547992001 2025-10-05,14:47:18.000,278,11097677,112805,0,1759675637,13846.721258779995,1.6162946399999782,53058.30753144 2025-10-05,14:47:19.000,278,11097693,112565,0,1759675638,13846.77514926,1.5810489900031826,53058.30753144 2025-10-05,14:47:20.000,278,11097755,112805,0,1759675639,13846.80883080999,1.5880981200025417,53058.342467040005 2025-10-05,14:47:21.000,278,11097752,112805,0,1759675640,13846.86945759999,1.5880981200025417,53058.342467040005 2025-10-05,14:47:22.000,278,11097647,112565,0,1759675641,13846.88966652999,1.6444911600046908,53058.342467040005 2025-10-05,14:47:23.000,278,11097669,112565,0,1759675642,13846.90987545999,1.609245510000619,53058.32150568 2025-10-05,14:47:24.000,278,11097683,112765,0,1759675643,13846.9368207,1.6233437699993374,53058.34945416 2025-10-05,14:47:25.000,278,11097719,112685,0,1759675644,13846.88966652999,1.658589420003409,53058.342467040005 2025-10-05,14:47:26.000,278,11097696,112605,0,1759675645,13846.862721289996,1.6726876800021273,53058.36342840001 2025-10-05,14:47:27.000,278,11097691,112565,0,1759675646,13846.82903973999,1.6374420299980557,53058.405351119996 2025-10-05,14:47:28.000,278,11097768,112685,0,1759675647,13846.83577605,1.6303928999986965,53058.398364 2025-10-05,14:47:29.000,278,11097728,112725,0,1759675648,13846.781885569995,1.6162946399999782,53058.398364 2025-10-05,14:47:30.000,278,11097663,112645,0,1759675649,13846.76841294999,1.60219638000126,53058.37041552 2025-10-05,14:47:31.000,278,11097672,112605,0,1759675650,13846.76841294999,1.5739998600038234,53058.398364 2025-10-05,14:47:32.000,278,11097714,112525,0,1759675651,13846.74820401999,1.55285246999847,53058.41233824001 2025-10-05,14:47:33.000,278,11097676,112725,0,1759675652,13846.79535819,1.5176068200016744,53058.43329960001 2025-10-05,14:47:34.000,278,11097668,112485,0,1759675653,13846.82903973999,1.4753120399982436,53058.41233824001 2025-10-05,14:47:35.000,278,11097691,112525,0,1759675654,13846.82903973999,1.390722479998658,53058.41233824001 2025-10-05,14:47:36.000,278,11097671,112685,0,1759675655,13846.882930219996,1.3625259600012214,53058.440286720004 2025-10-05,14:47:37.000,278,11097682,112645,0,1759675656,13846.930084389991,1.3554768300018623,53058.41233824001 2025-10-05,14:47:38.000,278,11097716,112445,0,1759675657,13846.89640284,1.390722479998658,53058.44727384 2025-10-05,14:47:39.000,278,11097731,112805,0,1759675658,13846.86945759999,1.390722479998658,53058.41932536 2025-10-05,14:47:40.000,278,11097748,112685,0,1759675659,13846.80883080999,1.4048207400046522,53058.41233824001 2025-10-05,14:47:41.000,278,11097656,112605,0,1759675660,13846.822303429995,1.390722479998658,53058.41932536 2025-10-05,14:47:42.000,278,11097644,112765,0,1759675661,13846.741467709995,1.4400663900014479,53058.41233824001 2025-10-05,14:47:43.000,278,11097666,112765,0,1759675662,13846.74820401999,1.4330172600020887,53058.4682352 2025-10-05,14:47:44.000,278,11097763,112685,0,1759675663,13846.74820401999,1.447115520000807,53058.50317080001 2025-10-05,14:47:45.000,278,11097681,112645,0,1759675664,13846.75494033,1.4118698700040113,53058.50317080001 2025-10-05,14:47:46.000,278,11097763,112365,0,1759675665,13846.761676639995,1.4612137799995253,53058.50317080001 2025-10-05,14:47:47.000,278,11097677,112525,0,1759675666,13846.81556712,1.4189190000033705,53058.51714504 2025-10-05,14:47:48.000,278,11097737,112805,0,1759675667,13846.80883080999,1.397771609998017,53058.510157920005 2025-10-05,14:47:49.000,278,11097718,112525,0,1759675668,13846.80883080999,1.3554768300018623,53058.51714504 2025-10-05,14:47:50.000,278,11097715,112605,0,1759675669,13846.77514926,1.3625259600012214,53058.47522232 2025-10-05,14:47:51.000,278,11097706,112685,0,1759675670,13846.781885569995,1.3343294400037848,53058.49618368 2025-10-05,14:47:52.000,278,11097671,112685,0,1759675671,13846.7347314,1.390722479998658,53058.53111928001 2025-10-05,14:47:53.000,278,11097700,112645,0,1759675672,13846.72799508999,1.4048207400046522,53058.54509352 2025-10-05,14:47:54.000,278,11097694,112725,0,1759675673,13846.68757722999,1.4118698700040113,53058.559067760005 2025-10-05,14:47:55.000,278,11097679,112685,0,1759675674,13846.63368675,463.2567692099983,53058.52413216 2025-10-05,14:47:56.000,278,11097650,112685,0,1759675675,13846.67410461,1.4330172600020887,53058.53111928001 2025-10-05,14:47:57.000,278,11097675,112605,0,1759675676,13846.67410461,1.4259681300027296,53058.5381064 2025-10-05,14:47:58.000,278,11097672,112565,0,1759675677,13846.65389568,1.4682629099988844,53058.5381064 2025-10-05,14:47:59.000,278,11097688,112685,0,1759675678,13846.620214129995,1.4823611700048787,53058.51714504 2025-10-05,14:48:00.000,278,11097740,112765,0,1759675679,13846.600005199994,1.4400663900014479,53058.573041999996 2025-10-05,14:48:01.000,278,11097729,112765,0,1759675680,13846.61347782,1.4541646500001661,53058.5381064 2025-10-05,14:48:02.000,278,11097633,112845,0,1759675681,13846.620214129995,1.4753120399982436,53058.5381064 2025-10-05,14:48:03.000,278,11097694,112725,0,1759675682,13846.65389568,1.4682629099988844,53058.5381064 2025-10-05,14:48:04.000,278,11097691,112565,0,1759675683,13846.70778615999,1.4823611700048787,53058.51714504 2025-10-05,14:48:05.000,278,11097672,112685,0,1759675684,13846.72799508999,1.5176068200016744,53058.48919656 2025-10-05,14:48:06.000,278,11097622,112845,0,1759675685,13846.79535819,1.496459430003597,53058.48919656 2025-10-05,14:48:07.000,278,11097699,112805,0,1759675686,13846.82903973999,1.5317050800003926,53058.5381064 2025-10-05,14:48:08.000,278,11097749,112805,0,1759675687,13846.842512359995,1.5880981200025417,53058.53111928001 2025-10-05,14:48:09.000,278,11097733,112805,0,1759675688,13846.86945759999,1.5810489900031826,53058.53111928001 2025-10-05,14:48:10.000,278,11097661,113125,0,1759675689,13846.84924866999,1.6233437699993374,53058.50317080001 2025-10-05,14:48:11.000,278,11097677,112685,0,1759675690,13846.82903973999,1.658589420003409,53058.55208064001 2025-10-05,14:48:12.000,278,11097621,112725,0,1759675691,13846.822303429995,1.707933329998923,53058.52413216 2025-10-05,14:48:13.000,278,11097627,112965,0,1759675692,13846.822303429995,1.7290807200042764,53058.56605488 2025-10-05,14:48:14.000,278,11097650,113045,0,1759675693,13846.822303429995,1.707933329998923,53058.55208064001 2025-10-05,14:48:15.000,278,11097741,112485,0,1759675694,13846.82903973999,1.7290807200042764,53058.559067760005 2025-10-05,14:48:16.000,278,11097698,112805,0,1759675695,13846.81556712,1.7149824599982821,53058.54509352 2025-10-05,14:48:17.000,278,11097720,112725,0,1759675696,13846.882930219996,1.6867859400008456,53058.52413216 2025-10-05,14:48:18.000,278,11097648,112685,0,1759675697,13846.9368207,1.6797368100014864,53058.58701624 2025-10-05,14:48:19.000,278,11097718,112845,0,1759675698,13846.950293319991,1.7008841999995639,53058.559067760005 2025-10-05,14:48:20.000,278,11097726,112565,0,1759675699,13847.051337969991,1.7502281100023538,53058.56605488 2025-10-05,14:48:21.000,278,11097691,112685,0,1759675700,13847.078283210001,1.7713755000004312,53058.56605488 2025-10-05,14:48:22.000,278,11097706,112805,0,1759675701,13847.125437379997,1.7925228899985086,53058.607977600004 2025-10-05,14:48:23.000,278,11097638,112845,0,1759675702,13847.085019519996,1.8066211500045029,53058.62195184001 2025-10-05,14:48:24.000,278,11097652,112765,0,1759675703,13847.138910000001,1.8277685400025803,53058.607977600004 2025-10-05,14:48:25.000,278,11097673,112845,0,1759675704,13847.118701070001,1.7995720199978678,53058.573041999996 2025-10-05,14:48:26.000,278,11097649,112845,0,1759675705,13847.132173689992,1.7854737599991495,53058.61496472 2025-10-05,14:48:27.000,278,11097745,112765,0,1759675706,13847.111964759992,1.7854737599991495,53058.64990032001 2025-10-05,14:48:28.000,278,11097723,112645,0,1759675707,13847.091755829992,1.7149824599982821,53058.63592608 2025-10-05,14:48:29.000,278,11097667,113045,0,1759675708,13847.031129039991,1.707933329998923,53058.66387456 2025-10-05,14:48:30.000,278,11097653,112605,0,1759675709,13847.085019519996,1.658589420003409,53058.66387456 2025-10-05,14:48:31.000,278,11097679,112805,0,1759675710,13847.051337969991,1.5317050800003926,53058.64990032001 2025-10-05,14:48:32.000,278,11097625,112805,0,1759675711,13846.997447490001,1.5176068200016744,53058.61496472 2025-10-05,14:48:33.000,278,11097648,112725,0,1759675712,13846.970502249991,1.55285246999847,53058.677848800005 2025-10-05,14:48:34.000,278,11097674,112445,0,1759675713,13846.943557009996,1.5810489900031826,53058.66387456 2025-10-05,14:48:35.000,278,11097667,112725,0,1759675714,13846.87619391,1.55285246999847,53058.64990032001 2025-10-05,14:48:36.000,278,11097792,112805,0,1759675715,13846.82903973999,1.5317050800003926,53058.63592608 2025-10-05,14:48:37.000,278,11097738,112485,0,1759675716,13846.80883080999,1.5176068200016744,53058.68483592 2025-10-05,14:48:38.000,278,11097720,112805,0,1759675717,13846.77514926,1.5317050800003926,53058.628938960006 2025-10-05,14:48:39.000,278,11097742,112965,0,1759675718,13846.741467709995,1.503508560002956,53058.69182304 2025-10-05,14:48:40.000,278,11097741,112685,0,1759675719,13846.74820401999,1.503508560002956,53058.67086168001 2025-10-05,14:48:41.000,278,11097705,112685,0,1759675720,13846.63368675,1.4823611700048787,53058.68483592 2025-10-05,14:48:42.000,278,11097708,112965,0,1759675721,13846.63368675,1.4753120399982436,53058.69182304 2025-10-05,14:48:43.000,278,11097728,112445,0,1759675722,13846.63368675,1.4259681300027296,53058.65688744 2025-10-05,14:48:44.000,278,11097676,112605,0,1759675723,13846.54611471999,1.4118698700040113,53058.677848800005 2025-10-05,14:48:45.000,278,11097659,112725,0,1759675724,13846.57305996,1.4189190000033705,53058.69881016001 2025-10-05,14:48:46.000,278,11097720,112765,0,1759675725,13846.492224239999,1.4259681300027296,53058.67086168001 2025-10-05,14:48:47.000,278,11097715,112605,0,1759675726,13846.458542689994,1.4048207400046522,53058.6429132 2025-10-05,14:48:48.000,278,11097673,112685,0,1759675727,13846.418124829994,1.397771609998017,53058.628938960006 2025-10-05,14:48:49.000,278,11097631,112885,0,1759675728,13846.330552799998,1.4400663900014479,53058.59400336 2025-10-05,14:48:50.000,278,11097681,112685,0,1759675729,13846.276662319993,1.4612137799995253,53058.62195184001 2025-10-05,14:48:51.000,278,11097735,112205,0,1759675730,13846.236244459993,1.4330172600020887,53058.58701624 2025-10-05,14:48:52.000,278,11097711,112885,0,1759675731,13846.162145050002,1.4048207400046522,53058.5381064 2025-10-05,14:48:53.000,278,11097676,112765,0,1759675732,13846.242980769988,1.4118698700040113,53058.60099048001 2025-10-05,14:48:54.000,278,11097661,112525,0,1759675733,13846.182353980003,1.4189190000033705,53058.607977600004 2025-10-05,14:48:55.000,278,11097727,112565,0,1759675734,13846.182353980003,1.4259681300027296,53058.60099048001 2025-10-05,14:48:56.000,278,11097728,112605,0,1759675735,13846.209299219998,1.3836733499992988,53058.573041999996 2025-10-05,14:48:57.000,278,11097739,112805,0,1759675736,13846.189090289998,1.4048207400046522,53058.56605488 2025-10-05,14:48:58.000,278,11097729,112445,0,1759675737,13846.189090289998,1.3766242199999397,53058.55208064001 2025-10-05,14:48:59.000,278,11097712,112605,0,1759675738,13846.195826599993,1.4259681300027296,53058.51714504 2025-10-05,14:49:00.000,278,11097732,112805,0,1759675739,13846.202562910003,1.397771609998017,53058.573041999996 2025-10-05,14:49:01.000,278,11097671,112845,0,1759675740,13846.236244459993,1.4189190000033705,53058.55208064001 2025-10-05,14:49:02.000,278,11097708,112805,0,1759675741,13846.229508149998,1.3836733499992988,53058.559067760005 2025-10-05,14:49:03.000,278,11097644,112645,0,1759675742,13846.317080179993,1.3625259600012214,53058.54509352 2025-10-05,14:49:04.000,278,11097662,112645,0,1759675743,13846.290134939998,1.341378570003144,53058.55208064001 2025-10-05,14:49:05.000,278,11097751,112885,0,1759675744,13846.296871249993,1.3272803100044257,53058.559067760005 2025-10-05,14:49:06.000,278,11097653,112685,0,1759675745,13846.310343869998,1.3554768300018623,53058.559067760005 2025-10-05,14:49:07.000,278,11097727,112685,0,1759675746,13846.310343869998,1.3625259600012214,53058.56605488 2025-10-05,14:49:08.000,278,11097720,112685,0,1759675747,13846.290134939998,1.2990837899997132,53058.60099048001 2025-10-05,14:49:09.000,278,11097715,112805,0,1759675748,13846.310343869998,1.2708872700022766,53058.60099048001 2025-10-05,14:49:10.000,278,11097743,112765,0,1759675749,13846.337289109993,1.2074451000007684,53058.61496472 2025-10-05,14:49:11.000,278,11097738,112725,0,1759675750,13846.310343869998,463.0593935700017,53058.54509352 2025-10-05,14:49:12.000,278,11097724,112365,0,1759675751,13846.344025419989,1.2074451000007684,53058.60099048001 2025-10-05,14:49:13.000,278,11097741,112605,0,1759675752,13846.384443279989,1.1017081500031054,53058.59400336 2025-10-05,14:49:14.000,278,11097657,112685,0,1759675753,13846.411388519999,1.1087572800024645,53058.5381064 2025-10-05,14:49:15.000,278,11097637,112805,0,1759675754,13846.458542689994,1.1017081500031054,53058.53111928001 2025-10-05,14:49:16.000,278,11097631,112325,0,1759675755,13846.492224239999,1.0876098900043871,53058.58002912001 2025-10-05,14:49:17.000,278,11097696,112845,0,1759675756,13846.52590578999,1.0946590200037463,53058.58701624 2025-10-05,14:49:18.000,278,11097686,112605,0,1759675757,13846.512433169999,1.0946590200037463,53058.628938960006 2025-10-05,14:49:19.000,278,11097664,112685,0,1759675758,13846.458542689994,1.031216850002238,53058.573041999996 2025-10-05,14:49:20.000,278,11097691,112685,0,1759675759,13846.478751619994,1.0523642400003155,53058.56605488 2025-10-05,14:49:21.000,278,11097702,112765,0,1759675760,13846.532642099999,1.031216850002238,53058.60099048001 2025-10-05,14:49:22.000,278,11097685,112805,0,1759675761,13846.492224239999,1.031216850002238,53058.54509352 2025-10-05,14:49:23.000,278,11097758,112805,0,1759675762,13846.492224239999,1.0030203300048015,53058.62195184001 2025-10-05,14:49:24.000,278,11097724,112525,0,1759675763,13846.478751619994,0.9889220699988073,53058.58002912001 2025-10-05,14:49:25.000,278,11097747,112725,0,1759675764,13846.492224239999,0.974823810000089,53058.62195184001 2025-10-05,14:49:26.000,278,11097710,112645,0,1759675765,13846.458542689994,0.9889220699988073,53058.64990032001 2025-10-05,14:49:27.000,278,11097748,112605,0,1759675766,13846.424861139989,1.024167720002879,53058.628938960006 2025-10-05,14:49:28.000,278,11097634,112685,0,1759675767,13846.377706969994,0.9818729399994481,53058.63592608 2025-10-05,14:49:29.000,278,11097673,112605,0,1759675768,13846.418124829994,0.9607255500013707,53058.628938960006 2025-10-05,14:49:30.000,278,11097751,112565,0,1759675769,13846.438333759994,0.9184307699979399,53058.65688744 2025-10-05,14:49:31.000,278,11097675,112885,0,1759675770,13846.438333759994,0.9466272900026524,53058.677848800005 2025-10-05,14:49:32.000,278,11097718,112725,0,1759675771,13846.391179589999,0.9466272900026524,53058.64990032001 2025-10-05,14:49:33.000,278,11097723,112525,0,1759675772,13846.323816489989,0.9113816399985808,53058.68483592 2025-10-05,14:49:34.000,278,11097729,112605,0,1759675773,13846.384443279989,0.9395781600032933,53058.67086168001 2025-10-05,14:49:35.000,278,11097723,112685,0,1759675774,13846.323816489989,0.925479900004575,53058.63592608 2025-10-05,14:49:36.000,278,11097663,112765,0,1759675775,13846.303607559988,0.9395781600032933,53058.67086168001 2025-10-05,14:49:37.000,278,11097731,112725,0,1759675776,13846.269926009998,0.9184307699979399,53058.62195184001 2025-10-05,14:49:38.000,278,11097719,112605,0,1759675777,13846.263189699988,0.9607255500013707,53058.68483592 2025-10-05,14:49:39.000,278,11097652,112725,0,1759675778,13846.236244459993,0.9536764200020116,53058.7127844 2025-10-05,14:49:40.000,278,11097749,112645,0,1759675779,13846.222771839988,0.9325290300039342,53058.7127844 2025-10-05,14:49:41.000,278,11097671,112485,0,1759675780,13846.256453389993,0.9466272900026524,53058.71977152001 2025-10-05,14:49:42.000,278,11097709,112525,0,1759675781,13846.242980769988,0.9395781600032933,53058.73374576 2025-10-05,14:49:43.000,278,11097738,112645,0,1759675782,13846.229508149998,0.9184307699979399,53058.75470712 2025-10-05,14:49:44.000,278,11097700,112605,0,1759675783,13846.202562910003,0.9113816399985808,53058.74772000001 2025-10-05,14:49:45.000,278,11097720,112605,0,1759675784,13846.202562910003,0.925479900004575,53058.73374576 2025-10-05,14:49:46.000,278,11097672,112725,0,1759675785,13846.168881359998,0.8902342500005034,53058.76169424 2025-10-05,14:49:47.000,278,11097741,112645,0,1759675786,13846.168881359998,0.8831851200011442,53058.80361696 2025-10-05,14:49:48.000,278,11097690,112725,0,1759675787,13846.189090289998,0.8831851200011442,53058.76169424 2025-10-05,14:49:49.000,278,11097721,112645,0,1759675788,13846.168881359998,0.8549886000037077,53058.775668480004 2025-10-05,14:49:50.000,278,11097703,112805,0,1759675789,13846.222771839988,0.8479394700043485,53058.83855256001 2025-10-05,14:49:51.000,278,11097732,112645,0,1759675790,13846.209299219998,0.8267920799989952,53058.78964272001 2025-10-05,14:49:52.000,278,11097700,112685,0,1759675791,13846.189090289998,0.8408903399977135,53058.76868136001 2025-10-05,14:49:53.000,278,11097684,112445,0,1759675792,13846.202562910003,0.8126938200002769,53058.775668480004 2025-10-05,14:49:54.000,278,11097641,112445,0,1759675793,13846.222771839988,0.7985955600015586,53058.740732879996 2025-10-05,14:49:55.000,278,11097699,112965,0,1759675794,13846.222771839988,0.7422025199994096,53058.796629840006 2025-10-05,14:49:56.000,278,11097708,112645,0,1759675795,13846.229508149998,0.6928586100038956,53058.76169424 2025-10-05,14:49:57.000,278,11097754,112645,0,1759675796,13846.222771839988,0.7281042600006913,53058.845539680005 2025-10-05,14:49:58.000,278,11097691,112685,0,1759675797,13846.189090289998,0.714006000001973,53058.83855256001 2025-10-05,14:49:59.000,278,11097683,112445,0,1759675798,13846.195826599993,0.7351533900000504,53058.796629840006 2025-10-05,14:50:00.000,278,11097673,112805,0,1759675799,13846.162145050002,0.7281042600006913,53058.83156544 2025-10-05,14:50:01.000,278,11097700,112525,0,1759675800,13846.114990879993,0.7281042600006913,53058.824578320004 2025-10-05,14:50:02.000,278,11097699,112445,0,1759675801,13846.155408739993,0.6928586100038956,53058.78964272001 2025-10-05,14:50:03.000,278,11097725,112445,0,1759675802,13846.135199809993,0.6999077400032547,53058.83855256001 2025-10-05,14:50:04.000,278,11097635,112725,0,1759675803,13846.155408739993,0.6646620899991831,53058.845539680005 2025-10-05,14:50:05.000,278,11097678,112605,0,1759675804,13846.168881359998,0.6435147000011057,53058.86650104001 2025-10-05,14:50:06.000,278,11097684,112605,0,1759675805,13846.155408739993,0.6153181800036691,53058.86650104001 2025-10-05,14:50:07.000,278,11097692,112765,0,1759675806,13846.162145050002,0.60826905000431,53058.845539680005 2025-10-05,14:50:08.000,278,11097721,112685,0,1759675807,13846.182353980003,0.5659742700008792,53058.81060408 2025-10-05,14:50:09.000,278,11097715,112645,0,1759675808,13846.202562910003,0.55892514000152,53058.8525268 2025-10-05,14:50:10.000,278,11097704,112645,0,1759675809,13846.189090289998,0.49548297000001185,53058.85951392 2025-10-05,14:50:11.000,278,11097650,112685,0,1759675810,13846.209299219998,0.49548297000001185,53058.83156544 2025-10-05,14:50:12.000,278,11097738,112525,0,1759675811,13846.182353980003,0.5448268800028018,53058.824578320004 2025-10-05,14:50:13.000,278,11097665,112805,0,1759675812,13846.209299219998,0.4884338400006527,53058.824578320004 2025-10-05,14:50:14.000,278,11097644,112605,0,1759675813,13846.242980769988,0.5307286200040835,53058.88746240001 2025-10-05,14:50:15.000,278,11097653,112645,0,1759675814,13846.283398629988,0.5730234000002383,53058.88746240001 2025-10-05,14:50:16.000,278,11097632,112765,0,1759675815,13846.283398629988,0.5659742700008792,53058.894449520005 2025-10-05,14:50:17.000,278,11097703,112845,0,1759675816,13846.323816489989,0.5518760100021609,53058.88047528 2025-10-05,14:50:18.000,278,11097758,112445,0,1759675817,13846.344025419989,0.5518760100021609,53058.894449520005 2025-10-05,14:50:19.000,278,11097710,112725,0,1759675818,13846.357498039994,0.5236794900047244,53058.92938512 2025-10-05,14:50:20.000,278,11097712,112525,0,1759675819,13846.350761729998,0.5166303599980893,53058.90842376 2025-10-05,14:50:21.000,278,11097626,112965,0,1759675820,13846.344025419989,0.49548297000001185,53058.95034648 2025-10-05,14:50:22.000,278,11097647,112805,0,1759675821,13846.357498039994,0.4672864500025753,53058.95034648 2025-10-05,14:50:23.000,278,11097668,112805,0,1759675822,13846.344025419989,0.4461390600044979,53058.992269200004 2025-10-05,14:50:24.000,278,11097655,112725,0,1759675823,13846.350761729998,0.43204079999850364,53058.95034648 2025-10-05,14:50:25.000,278,11097676,112645,0,1759675824,13846.397915899994,0.3897460200023488,53058.99925632 2025-10-05,14:50:26.000,278,11097704,112685,0,1759675825,13846.384443279989,0.41794253999978537,53058.99925632 2025-10-05,14:50:27.000,278,11097669,112565,0,1759675826,13846.377706969994,0.37564776000363054,53059.013230560005 2025-10-05,14:50:28.000,278,11097702,112685,0,1759675827,13846.384443279989,0.36154950000491226,53058.97829496 2025-10-05,14:50:29.000,278,11097734,112725,0,1759675828,13846.418124829994,0.347451239998918,53059.013230560005 2025-10-05,14:50:30.000,278,11097729,112885,0,1759675829,13846.431597449999,0.36154950000491226,53059.02021768 2025-10-05,14:50:31.000,278,11097745,112805,0,1759675830,13846.438333759994,0.3826968900029897,53059.09008888 2025-10-05,14:50:32.000,278,11097665,112845,0,1759675831,13846.411388519999,0.39679515000170795,53059.0272048 2025-10-05,14:50:33.000,278,11097640,112565,0,1759675832,13846.411388519999,0.39679515000170795,53059.05515328001 2025-10-05,14:50:34.000,278,11097675,112685,0,1759675833,13846.397915899994,0.3051564600027632,53059.05515328001 2025-10-05,14:50:35.000,278,11097685,112845,0,1759675834,13846.424861139989,0.2840090700046858,53059.07611464 2025-10-05,14:50:36.000,278,11097672,112325,0,1759675835,13846.397915899994,0.2840090700046858,53059.13899872 2025-10-05,14:50:37.000,278,11097670,112605,0,1759675836,13846.411388519999,0.24876342000061413,53059.05515328001 2025-10-05,14:50:38.000,278,11097658,112925,0,1759675837,13846.397915899994,0.23466516000189586,53059.111050240004 2025-10-05,14:50:39.000,278,11097665,112925,0,1759675838,13846.377706969994,0.2064686400044593,53059.11803736 2025-10-05,14:50:40.000,278,11097697,112725,0,1759675839,13846.397915899994,0.1994195099978242,53059.13899872 2025-10-05,14:50:41.000,278,11097667,112605,0,1759675840,13846.350761729998,0.1994195099978242,53059.111050240004 2025-10-05,14:50:42.000,278,11097665,112365,0,1759675841,13846.337289109993,0.21351777000381844,53059.08310176001 2025-10-05,14:50:43.000,278,11097658,112445,0,1759675842,13846.330552799998,0.22761603000253672,53059.12502448001 2025-10-05,14:50:44.000,278,11097689,112805,0,1759675843,13846.283398629988,0.25581254999997327,53059.111050240004 2025-10-05,14:50:45.000,278,11097710,112805,0,1759675844,13846.242980769988,0.25581254999997327,53059.11803736 2025-10-05,14:50:46.000,278,11097724,112445,0,1759675845,13846.182353980003,0.25581254999997327,53059.02021768 2025-10-05,14:50:47.000,278,11097673,112485,0,1759675846,13846.175617669993,0.2769599399980507,53059.132011600006 2025-10-05,14:50:48.000,278,11097711,112605,0,1759675847,13846.148672429998,0.241714290001255,53059.13899872 2025-10-05,14:50:49.000,278,11097669,112765,0,1759675848,13846.141936120002,0.2628616799993324,53059.12502448001 2025-10-05,14:50:50.000,278,11097644,112805,0,1759675849,13846.135199809993,0.22056690000317758,53059.132011600006 2025-10-05,14:50:51.000,278,11097678,112565,0,1759675850,13846.182353980003,0.25581254999997327,53059.13899872 2025-10-05,14:50:52.000,278,11097713,112645,0,1759675851,13846.168881359998,0.2628616799993324,53059.14598584 2025-10-05,14:50:53.000,278,11097735,112725,0,1759675852,13846.209299219998,0.2769599399980507,53059.132011600006 2025-10-05,14:50:54.000,278,11097738,112845,0,1759675853,13846.249717079998,0.26991080999869155,53059.132011600006 2025-10-05,14:50:55.000,278,11097745,112605,0,1759675854,13846.249717079998,0.3404021099995589,53059.1669472 2025-10-05,14:50:56.000,278,11097672,112565,0,1759675855,13846.296871249993,0.3826968900029897,53059.1669472 2025-10-05,14:50:57.000,278,11097754,112645,0,1759675856,13846.283398629988,0.3897460200023488,53059.15297296001 2025-10-05,14:50:58.000,278,11097706,112445,0,1759675857,13846.290134939998,0.41794253999978537,53059.15297296001 2025-10-05,14:50:59.000,278,11097645,112725,0,1759675858,13846.269926009998,0.41794253999978537,53059.18790856 2025-10-05,14:51:00.000,278,11097737,112445,0,1759675859,13846.263189699988,0.453188190003857,53059.15297296001 2025-10-05,14:51:01.000,278,11097724,112525,0,1759675860,13846.242980769988,0.46023732000321615,53059.13899872 2025-10-05,14:51:02.000,278,11097687,112565,0,1759675861,13846.276662319993,0.41794253999978537,53059.1669472 2025-10-05,14:51:03.000,278,11097706,112605,0,1759675862,13846.269926009998,0.43204079999850364,53059.180921440005 2025-10-05,14:51:04.000,278,11097720,112525,0,1759675863,13846.283398629988,0.41089341000042623,53059.180921440005 2025-10-05,14:51:05.000,278,11097694,112725,0,1759675864,13846.290134939998,0.4390899299978628,53059.159960080004 2025-10-05,14:51:06.000,278,11097658,112725,0,1759675865,13846.344025419989,0.46023732000321615,53059.229831280005 2025-10-05,14:51:07.000,278,11097699,112965,0,1759675866,13846.323816489989,0.4390899299978628,53059.15297296001 2025-10-05,14:51:08.000,278,11097704,112805,0,1759675867,13846.384443279989,0.46023732000321615,53059.21585704 2025-10-05,14:51:09.000,278,11097745,112605,0,1759675868,13846.418124829994,0.46023732000321615,53059.229831280005 2025-10-05,14:51:10.000,278,11097652,112485,0,1759675869,13846.377706969994,0.46023732000321615,53059.22284416001 2025-10-05,14:51:11.000,278,11097710,112525,0,1759675870,13846.377706969994,0.49548297000001185,53059.229831280005 2025-10-05,14:51:12.000,278,11097741,112645,0,1759675871,13846.391179589999,0.502532099999371,53059.229831280005 2025-10-05,14:51:13.000,278,11097644,112605,0,1759675872,13846.350761729998,0.5307286200040835,53059.26476688 2025-10-05,14:51:14.000,278,11097696,112445,0,1759675873,13846.296871249993,0.5166303599980893,53059.278741120004 2025-10-05,14:51:15.000,278,11097718,112485,0,1759675874,13846.344025419989,0.5377777500034426,53059.278741120004 2025-10-05,14:51:16.000,278,11097679,112565,0,1759675875,13846.310343869998,0.6012199199976749,53059.32066384001 2025-10-05,14:51:17.000,278,11097687,112885,0,1759675876,13846.310343869998,0.6223673100030283,53059.33463808 2025-10-05,14:51:18.000,278,11097701,112485,0,1759675877,13846.323816489989,0.6364655700017465,53059.24380552 2025-10-05,14:51:19.000,278,11097704,112445,0,1759675878,13846.296871249993,0.6717112199985422,53059.29271536001 2025-10-05,14:51:20.000,278,11097757,112285,0,1759675879,13846.317080179993,0.6576129599998239,53059.348612320005 2025-10-05,14:51:21.000,278,11097678,112525,0,1759675880,13846.317080179993,0.6505638300004648,53059.34162520001 2025-10-05,14:51:22.000,278,11097668,112525,0,1759675881,13846.323816489989,0.6787603499979014,53059.348612320005 2025-10-05,14:51:23.000,278,11097638,112605,0,1759675882,13846.350761729998,0.6999077400032547,53059.33463808 2025-10-05,14:51:24.000,278,11097728,112885,0,1759675883,13846.377706969994,0.7210551300013321,53059.327650960004 2025-10-05,14:51:25.000,278,11097685,112605,0,1759675884,13846.391179589999,0.7281042600006913,53059.348612320005 2025-10-05,14:51:26.000,278,11097709,112645,0,1759675885,13846.370970659998,0.7563007799981278,53059.3765608 2025-10-05,14:51:27.000,278,11097731,112365,0,1759675886,13846.397915899994,0.7985955600015586,53059.36957368001 2025-10-05,14:51:28.000,278,11097692,112605,0,1759675887,13846.384443279989,0.8902342500005034,53059.43245776 2025-10-05,14:51:29.000,278,11097754,112645,0,1759675888,13846.344025419989,0.9113816399985808,53059.41848352001 2025-10-05,14:51:30.000,278,11097711,112725,0,1759675889,13846.370970659998,0.9466272900026524,53059.4114964 2025-10-05,14:51:31.000,278,11097690,112805,0,1759675890,13846.344025419989,0.9113816399985808,53059.39053504001 2025-10-05,14:51:32.000,278,11097703,112445,0,1759675891,13846.404652209989,0.9395781600032933,53059.495341840004 2025-10-05,14:51:33.000,278,11097716,112565,0,1759675892,13846.391179589999,0.9889220699988073,53059.467393360006 2025-10-05,14:51:34.000,278,11097679,112445,0,1759675893,13846.391179589999,0.9959711999981664,53059.47438048 2025-10-05,14:51:35.000,278,11097679,112645,0,1759675894,13846.391179589999,1.0523642400003155,53059.4813676 2025-10-05,14:51:36.000,278,11097767,112765,0,1759675895,13846.418124829994,1.0382659800015972,53059.495341840004 2025-10-05,14:51:37.000,278,11097670,112605,0,1759675896,13846.350761729998,1.0594133699996746,53059.50931608001 2025-10-05,14:51:38.000,278,11097737,112605,0,1759675897,13846.384443279989,1.1158064100018237,53059.516303200005 2025-10-05,14:51:39.000,278,11097666,112645,0,1759675898,13846.350761729998,1.0876098900043871,53059.565213040005 2025-10-05,14:51:40.000,278,11097645,112525,0,1759675899,13846.377706969994,1.1158064100018237,53059.53027744 2025-10-05,14:51:41.000,278,11097694,112805,0,1759675900,13846.350761729998,1.1510520599986194,53059.53027744 2025-10-05,14:51:42.000,278,11097584,112605,0,1759675901,13846.377706969994,1.1510520599986194,53059.53027744 2025-10-05,14:51:43.000,278,11097657,112605,0,1759675902,13846.370970659998,1.1581011899979785,53059.52329032 2025-10-05,14:51:44.000,278,11097717,112565,0,1759675903,13846.370970659998,1.2144942300001276,53059.53726456001 2025-10-05,14:51:45.000,278,11097705,112565,0,1759675904,13846.350761729998,1.2497398800041992,53059.53027744 2025-10-05,14:51:46.000,278,11097749,112605,0,1759675905,13846.384443279989,1.3061329199990723,53059.57918728 2025-10-05,14:51:47.000,278,11097716,112645,0,1759675906,13846.344025419989,1.2990837899997132,53059.54425168 2025-10-05,14:51:48.000,278,11097695,112525,0,1759675907,13846.357498039994,1.3554768300018623,53059.565213040005 2025-10-05,14:51:49.000,278,11097739,112685,0,1759675908,13846.337289109993,1.3272803100044257,53059.57220016 2025-10-05,14:51:50.000,278,11097658,112565,0,1759675909,13846.344025419989,1.2497398800041992,53059.64207136 2025-10-05,14:51:51.000,278,11097663,112805,0,1759675910,13846.384443279989,1.2638381400029175,53059.62809712001 2025-10-05,14:51:52.000,278,11097655,112365,0,1759675911,13846.397915899994,1.2638381400029175,53059.59316152 2025-10-05,14:51:53.000,278,11097703,112645,0,1759675912,13846.384443279989,1.2497398800041992,53059.635084240006 2025-10-05,14:51:54.000,278,11097658,112445,0,1759675913,13846.377706969994,1.2567890100035584,53059.67700696001 2025-10-05,14:51:55.000,278,11097687,112605,0,1759675914,13846.397915899994,1.284985530000995,53059.732903920005 2025-10-05,14:51:56.000,278,11097702,112685,0,1759675915,13846.411388519999,1.2638381400029175,53059.64207136 2025-10-05,14:51:57.000,278,11097694,112805,0,1759675916,13846.418124829994,1.2779364000016358,53059.663032720004 2025-10-05,14:51:58.000,278,11097634,112605,0,1759675917,13846.364234349989,1.3061329199990723,53059.683994080006 2025-10-05,14:51:59.000,278,11097738,112765,0,1759675918,13846.384443279989,1.292034660000354,53059.65604560001 2025-10-05,14:52:00.000,278,11097739,112445,0,1759675919,13846.404652209989,1.2779364000016358,53059.71194256 2025-10-05,14:52:01.000,278,11097733,112605,0,1759675920,13846.411388519999,1.2779364000016358,53059.71892968 2025-10-05,14:52:02.000,278,11097707,112445,0,1759675921,13846.404652209989,1.2638381400029175,53059.6909812 2025-10-05,14:52:03.000,278,11097721,112605,0,1759675922,13846.424861139989,1.292034660000354,53059.77482664001 2025-10-05,14:52:04.000,278,11097633,112605,0,1759675923,13846.391179589999,1.3131820499984315,53059.75386528001 2025-10-05,14:52:05.000,278,11097666,112645,0,1759675924,13846.384443279989,1.284985530000995,53059.73989104 2025-10-05,14:52:06.000,278,11097694,112445,0,1759675925,13846.397915899994,1.3061329199990723,53059.72591680001 2025-10-05,14:52:07.000,278,11097703,112805,0,1759675926,13846.350761729998,1.284985530000995,53059.76783952 2025-10-05,14:52:08.000,278,11097706,112565,0,1759675927,13846.350761729998,1.2990837899997132,53059.781813760004 2025-10-05,14:52:09.000,278,11097669,112725,0,1759675928,13846.384443279989,1.341378570003144,53059.7608524 2025-10-05,14:52:10.000,278,11097646,112725,0,1759675929,13846.370970659998,1.3272803100044257,53059.7608524 2025-10-05,14:52:11.000,278,11097660,112725,0,1759675930,13846.364234349989,1.3554768300018623,53059.781813760004 2025-10-05,14:52:12.000,278,11097716,112445,0,1759675931,13846.350761729998,1.3343294400037848,53059.80976224 2025-10-05,14:52:13.000,278,11097650,112565,0,1759675932,13846.330552799998,1.284985530000995,53059.77482664001 2025-10-05,14:52:14.000,278,11097719,112605,0,1759675933,13846.424861139989,1.3343294400037848,53059.781813760004 2025-10-05,14:52:15.000,278,11097691,112965,0,1759675934,13846.50569685999,1.3836733499992988,53059.84469784001 2025-10-05,14:52:16.000,278,11097736,112645,0,1759675935,13846.55285103,1.4330172600020887,53059.80976224 2025-10-05,14:52:17.000,278,11097737,112485,0,1759675936,13846.58653257999,1.4682629099988844,53059.82373648001 2025-10-05,14:52:18.000,278,11097638,112565,0,1759675937,13846.620214129995,1.4753120399982436,53059.8656592 2025-10-05,14:52:19.000,278,11097702,112565,0,1759675938,13846.63368675,1.503508560002956,53059.90758192 2025-10-05,14:52:20.000,278,11097738,112205,0,1759675939,13846.66736829999,1.5246559500010335,53059.92155616001 2025-10-05,14:52:21.000,278,11097617,112605,0,1759675940,13846.64715936999,1.545803339999111,53059.92155616001 2025-10-05,14:52:22.000,278,11097608,112565,0,1759675941,13846.61347782,1.5317050800003926,53059.949504640004 2025-10-05,14:52:23.000,278,11097684,112805,0,1759675942,13846.579796269994,1.5387542099997518,53059.970466000006 2025-10-05,14:52:24.000,278,11097768,112765,0,1759675943,13846.559587339994,1.5317050800003926,53059.998414480004 2025-10-05,14:52:25.000,278,11097716,112685,0,1759675944,13846.559587339994,1.503508560002956,53059.98444024 2025-10-05,14:52:26.000,278,11097683,112645,0,1759675945,13846.52590578999,1.5246559500010335,53060.05431144 2025-10-05,14:52:27.000,278,11097647,112805,0,1759675946,13846.50569685999,1.4612137799995253,53060.0054016 2025-10-05,14:52:28.000,278,11097661,112565,0,1759675947,13846.46527899999,1.4330172600020887,53060.08924704001 2025-10-05,14:52:29.000,278,11097665,112485,0,1759675948,13846.48548792999,1.447115520000807,53060.08924704001 2025-10-05,14:52:30.000,278,11097673,112685,0,1759675949,13846.498960549994,1.4048207400046522,53060.09623416 2025-10-05,14:52:31.000,278,11097710,112845,0,1759675950,13846.445070069989,1.4259681300027296,53060.04033720001 2025-10-05,14:52:32.000,278,11097651,112605,0,1759675951,13846.431597449999,1.4330172600020887,53060.10322128 2025-10-05,14:52:33.000,278,11097726,112645,0,1759675952,13846.397915899994,1.4612137799995253,53060.068285680005 2025-10-05,14:52:34.000,278,11097697,112445,0,1759675953,13846.418124829994,1.4048207400046522,53060.068285680005 2025-10-05,14:52:35.000,278,11097690,112965,0,1759675954,13846.397915899994,1.397771609998017,53060.09623416 2025-10-05,14:52:36.000,278,11097668,112805,0,1759675955,13846.411388519999,1.397771609998017,53060.138156880006 2025-10-05,14:52:37.000,278,11097682,112765,0,1759675956,13846.445070069989,1.3554768300018623,53060.138156880006 2025-10-05,14:52:38.000,278,11097704,112845,0,1759675957,13846.424861139989,1.3625259600012214,53060.138156880006 2025-10-05,14:52:39.000,278,11097716,112805,0,1759675958,13846.458542689994,1.3202311799977906,53060.166105360004 2025-10-05,14:52:40.000,278,11097642,112605,0,1759675959,13846.498960549994,1.3766242199999397,53060.138156880006 2025-10-05,14:52:41.000,278,11097679,112805,0,1759675960,13846.52590578999,1.3695750900005805,53060.13116976001 2025-10-05,14:52:42.000,278,11097665,112805,0,1759675961,13846.492224239999,1.3836733499992988,53060.15213112 2025-10-05,14:52:43.000,278,11097733,112605,0,1759675962,13846.48548792999,1.390722479998658,53060.166105360004 2025-10-05,14:52:44.000,278,11097694,112725,0,1759675963,13846.512433169999,1.390722479998658,53060.20104096 2025-10-05,14:52:45.000,278,11097661,112405,0,1759675964,13846.492224239999,1.397771609998017,53060.11020840001 2025-10-05,14:52:46.000,278,11097644,112885,0,1759675965,13846.478751619994,1.397771609998017,53060.17309248 2025-10-05,14:52:47.000,278,11097665,112565,0,1759675966,13846.512433169999,1.390722479998658,53060.20802808001 2025-10-05,14:52:48.000,278,11097699,112805,0,1759675967,13846.54611471999,1.3766242199999397,53060.22898944001 2025-10-05,14:52:49.000,278,11097692,112765,0,1759675968,13846.600005199994,1.397771609998017,53060.20802808001 2025-10-05,14:52:50.000,278,11097702,112645,0,1759675969,13846.600005199994,1.3625259600012214,53060.20104096 2025-10-05,14:52:51.000,278,11097654,112725,0,1759675970,13846.532642099999,1.341378570003144,53060.20802808001 2025-10-05,14:53:12.000,278,11097696,112685,0,1759675991,13846.114990879993,1.0171185900035198,53060.31283488 2025-10-05,14:53:13.000,278,11097714,112565,0,1759675992,13846.128463499997,1.0171185900035198,53060.333796240004 2025-10-05,14:53:14.000,278,11097691,112485,0,1759675993,13846.370970659998,0.9677746800007299,53060.44559016001 2025-10-05,14:53:15.000,278,11097654,112525,0,1759675994,13846.377706969994,0.9677746800007299,53060.49450000001 2025-10-05,14:53:16.000,278,11097731,112805,0,1759675995,13846.357498039994,0.9818729399994481,53060.473538640006 2025-10-05,14:53:17.000,278,11097667,112365,0,1759675996,13846.370970659998,0.9607255500013707,53060.48052576 2025-10-05,14:53:18.000,278,11097654,112805,0,1759675997,13846.370970659998,0.9325290300039342,53060.473538640006 2025-10-05,14:53:19.000,278,11097668,112605,0,1759675998,13846.344025419989,0.9184307699979399,53060.4595644 2025-10-05,14:53:20.000,278,11097600,112405,0,1759675999,13846.350761729998,0.9325290300039342,53060.54340984001 2025-10-05,14:53:21.000,278,11097651,112485,0,1759676000,13846.276662319993,0.9395781600032933,53060.51546136001 2025-10-05,14:53:22.000,278,11097636,112805,0,1759676001,13845.987000989997,0.9959711999981664,53060.29886064001 2025-10-05,14:53:23.000,278,11097664,112525,0,1759676002,13845.960055750002,462.85496879999846,53060.32680912001 2025-10-05,14:53:24.000,278,11097634,112645,0,1759676003,13845.919637890001,0.925479900004575,53060.354757600006 2025-10-05,14:53:25.000,278,11097716,112725,0,1759676004,13845.845538479996,0.9043325099992217,53060.31283488 2025-10-05,14:53:26.000,278,11097710,112445,0,1759676005,13845.825329549996,0.9043325099992217,53060.333796240004 2025-10-05,14:53:27.000,278,11097670,112445,0,1759676006,13845.805120619996,0.9043325099992217,53060.319822 2025-10-05,14:53:28.000,278,11097647,112605,0,1759676007,13845.73775752,0.925479900004575,53060.284886400004 2025-10-05,14:53:29.000,278,11097716,112685,0,1759676008,13845.731021209991,0.8761359900017851,53060.319822 2025-10-05,14:53:30.000,278,11097680,112805,0,1759676009,13845.71754859,0.8056446900009178,53060.27789928001 2025-10-05,14:53:31.000,278,11097726,112445,0,1759676010,13845.663658109996,0.819742949999636,53060.284886400004 2025-10-05,14:53:32.000,278,11097724,112725,0,1759676011,13845.59629501,0.7703990400041221,53060.25693792001 2025-10-05,14:53:33.000,278,11097726,112365,0,1759676012,13845.603031319995,0.7422025199994096,53060.24296368 2025-10-05,14:53:34.000,278,11097733,112605,0,1759676013,13845.501986669995,0.7210551300013321,53060.27789928001 2025-10-05,14:53:35.000,278,11097658,112525,0,1759676014,13845.49525036,0.714006000001973,53060.2150152 2025-10-05,14:53:36.000,278,11097664,112645,0,1759676015,13845.441359879995,0.7351533900000504,53060.26392504 2025-10-05,14:53:37.000,278,11097708,112645,0,1759676016,13845.380733089994,0.6858094800045365,53060.2499508 2025-10-05,14:53:38.000,278,11097753,112605,0,1759676017,13845.33357892,0.6928586100038956,53060.27789928001 2025-10-05,14:53:39.000,278,11097696,112765,0,1759676018,13845.30663367999,0.6646620899991831,53060.22200232 2025-10-05,14:53:40.000,278,11097736,112605,0,1759676019,13845.313369989999,0.6717112199985422,53060.187066720006 2025-10-05,14:53:41.000,278,11097688,112725,0,1759676020,13845.299897369994,0.6364655700017465,53060.15911824001 2025-10-05,14:53:42.000,278,11097676,112445,0,1759676021,13845.259479509994,0.5871216599989566,53060.187066720006 2025-10-05,14:53:43.000,278,11097676,112085,0,1759676022,13845.26621581999,0.5659742700008792,53060.166105360004 2025-10-05,14:53:44.000,278,11097702,112445,0,1759676023,13845.212325339999,0.5448268800028018,53060.13116976001 2025-10-05,14:53:45.000,278,11097716,112805,0,1759676024,13845.151698549998,0.55892514000152,53060.13116976001 2025-10-05,14:53:46.000,278,11097663,112485,0,1759676025,13845.158434859994,0.49548297000001185,53060.12418264 2025-10-05,14:53:47.000,278,11097670,112565,0,1759676026,13845.144962239989,0.453188190003857,53060.15911824001 2025-10-05,14:53:48.000,278,11097696,112405,0,1759676027,13845.070862829998,0.4390899299978628,53060.10322128 2025-10-05,14:53:49.000,278,11097650,112525,0,1759676028,13845.064126519988,0.46023732000321615,53060.10322128 2025-10-05,14:53:50.000,278,11097649,112565,0,1759676029,13845.070862829998,0.4390899299978628,53060.04732432 2025-10-05,14:53:51.000,278,11097655,112445,0,1759676030,13845.003499729988,0.37564776000363054,53060.04033720001 2025-10-05,14:53:52.000,278,11097757,112645,0,1759676031,13844.936136629993,0.3685986300042714,53060.068285680005 2025-10-05,14:53:53.000,278,11097732,112365,0,1759676032,13844.922664010002,0.3685986300042714,53060.0054016 2025-10-05,14:53:54.000,278,11097702,112605,0,1759676033,13844.875509839992,0.3051564600027632,53060.01238872001 2025-10-05,14:53:55.000,278,11097646,112485,0,1759676034,13844.862037220002,0.25581254999997327,53060.0054016 2025-10-05,14:53:56.000,278,11097667,112485,0,1759676035,13844.855300909992,0.2628616799993324,53059.970466000006 2025-10-05,14:53:57.000,278,11097699,112605,0,1759676036,13844.855300909992,0.241714290001255,53059.96347888001 2025-10-05,14:53:58.000,278,11097715,112645,0,1759676037,13844.848564599997,0.17122299000038765,53059.91456904 2025-10-05,14:53:59.000,278,11097739,112565,0,1759676038,13844.808146739997,0.17122299000038765,53059.91456904 2025-10-05,14:54:00.000,278,11097698,112725,0,1759676039,13844.787937809997,0.15712473000166938,53059.90758192 2025-10-05,14:54:01.000,278,11097694,112645,0,1759676040,13844.794674119992,0.1430264700029511,53059.89360768001 2025-10-05,14:54:02.000,278,11097682,112765,0,1759676041,13844.781201500002,0.11482994999823859,53059.91456904 2025-10-05,14:54:03.000,278,11097656,112445,0,1759676042,13844.787937809997,0.16417386000102852,53059.87264632001 2025-10-05,14:54:04.000,278,11097657,112605,0,1759676043,13844.801410430002,0.16417386000102852,53059.84469784001 2025-10-05,14:54:05.000,278,11097668,112685,0,1759676044,13844.774465189992,0.15712473000166938,53059.87264632001 2025-10-05,14:54:06.000,278,11097686,112845,0,1759676045,13844.808146739997,0.1782721199997468,53059.85867208 2025-10-05,14:54:07.000,278,11097720,112565,0,1759676046,13844.754256259992,0.1994195099978242,53059.87963344 2025-10-05,14:54:08.000,278,11097710,112805,0,1759676047,13844.754256259992,0.19237037999846507,53059.87963344 2025-10-05,14:54:09.000,278,11097645,112645,0,1759676048,13844.720574710002,0.1994195099978242,53059.81674936 2025-10-05,14:54:10.000,278,11097651,112565,0,1759676049,13844.707102089997,0.1994195099978242,53059.830723600004 2025-10-05,14:54:11.000,278,11097737,112645,0,1759676050,13844.707102089997,0.16417386000102852,53059.82373648001 2025-10-05,14:54:12.000,278,11097635,112765,0,1759676051,13844.713838399992,0.16417386000102852,53059.77482664001 2025-10-05,14:54:13.000,278,11097737,112765,0,1759676052,13844.713838399992,0.15007560000231024,53059.72591680001 2025-10-05,14:54:14.000,278,11097688,112765,0,1759676053,13844.734047329992,0.12187908000487369,53059.72591680001 2025-10-05,14:54:15.000,278,11097665,112365,0,1759676054,13844.747519949997,0.12892821000423282,53059.7608524 2025-10-05,14:54:16.000,278,11097637,112605,0,1759676055,13844.727311019997,0.15712473000166938,53059.82373648001 2025-10-05,14:54:17.000,278,11097678,112485,0,1759676056,13844.720574710002,0.15007560000231024,53059.802775120006 2025-10-05,14:54:18.000,278,11097730,112725,0,1759676057,13844.747519949997,0.2064686400044593,53059.80976224 2025-10-05,14:54:19.000,278,11097721,112485,0,1759676058,13844.760992570002,0.22056690000317758,53059.82373648001 2025-10-05,14:54:20.000,278,11097673,112605,0,1759676059,13844.727311019997,0.2628616799993324,53059.802775120006 2025-10-05,14:54:21.000,278,11097668,112485,0,1759676060,13844.740783640002,0.2769599399980507,53059.87264632001 2025-10-05,14:54:22.000,278,11097717,112445,0,1759676061,13844.720574710002,0.3051564600027632,53059.82373648001 2025-10-05,14:54:23.000,278,11097667,112485,0,1759676062,13844.707102089997,0.3192547200014815,53059.80976224 2025-10-05,14:54:24.000,278,11097720,112565,0,1759676063,13844.727311019997,0.3192547200014815,53059.87963344 2025-10-05,14:54:25.000,278,11097702,112645,0,1759676064,13844.700365780001,0.35450036999827716,53059.8656592 2025-10-05,14:54:26.000,278,11097657,112485,0,1759676065,13844.686893159997,0.33335298000019975,53059.851684960006 2025-10-05,14:54:27.000,278,11097750,112405,0,1759676066,13844.639738990001,0.35450036999827716,53059.82373648001 2025-10-05,14:54:28.000,278,11097768,112325,0,1759676067,13844.673420539992,0.347451239998918,53059.83771072 2025-10-05,14:54:29.000,278,11097741,112525,0,1759676068,13844.693629469992,0.33335298000019975,53059.8656592 2025-10-05,14:54:30.000,278,11097725,112445,0,1759676069,13844.720574710002,0.3685986300042714,53059.84469784001 2025-10-05,14:54:31.000,278,11097734,112605,0,1759676070,13844.693629469992,0.35450036999827716,53059.8656592 2025-10-05,14:54:32.000,278,11097665,112365,0,1759676071,13844.707102089997,0.3263038500008406,53059.8656592 2025-10-05,14:54:33.000,278,11097766,112605,0,1759676072,13844.727311019997,0.2910582000040449,53059.83771072 2025-10-05,14:54:34.000,278,11097750,112445,0,1759676073,13844.760992570002,0.35450036999827716,53059.85867208 2025-10-05,14:54:35.000,278,11097717,112605,0,1759676074,13844.760992570002,0.3897460200023488,53059.87963344 2025-10-05,14:54:36.000,278,11097746,112525,0,1759676075,13844.760992570002,0.3897460200023488,53059.88662056 2025-10-05,14:54:37.000,278,11097680,112445,0,1759676076,13844.734047329992,0.41794253999978537,53059.91456904 2025-10-05,14:54:38.000,278,11097669,112485,0,1759676077,13844.760992570002,0.4461390600044979,53059.89360768001 2025-10-05,14:54:39.000,278,11097722,112485,0,1759676078,13844.720574710002,0.4461390600044979,53059.92854328 2025-10-05,14:54:40.000,278,11097740,112445,0,1759676079,13844.707102089997,0.4390899299978628,53059.9355304 2025-10-05,14:54:41.000,278,11097644,112605,0,1759676080,13844.673420539992,0.41794253999978537,53059.92155616001 2025-10-05,14:54:42.000,278,11097689,112685,0,1759676081,13844.612793749991,0.39679515000170795,53059.94251752001 2025-10-05,14:54:43.000,278,11097694,112485,0,1759676082,13844.673420539992,0.41089341000042623,53059.95649176 2025-10-05,14:54:44.000,278,11097675,112645,0,1759676083,13844.633002679991,0.39679515000170795,53059.95649176 2025-10-05,14:54:45.000,278,11097683,112325,0,1759676084,13844.653211609992,0.3826968900029897,53059.9355304 2025-10-05,14:54:46.000,278,11097673,112645,0,1759676085,13844.592584819991,0.3685986300042714,53059.92854328 2025-10-05,14:54:47.000,278,11097650,112605,0,1759676086,13844.585848509996,0.41089341000042623,53059.970466000006 2025-10-05,14:54:48.000,278,11097650,112445,0,1759676087,13844.53869434,0.4038442800010671,53059.99142736001 2025-10-05,14:54:49.000,278,11097731,112445,0,1759676088,13844.525221719996,0.3897460200023488,53059.96347888001 2025-10-05,14:54:50.000,278,11097733,112405,0,1759676089,13844.525221719996,0.36154950000491226,53059.9355304 2025-10-05,14:54:51.000,278,11097716,112605,0,1759676090,13844.491540169991,0.37564776000363054,53059.900594800005 2025-10-05,14:54:52.000,278,11097645,112205,0,1759676091,13844.43764969,0.3897460200023488,53059.9355304 2025-10-05,14:54:53.000,278,11097702,112525,0,1759676092,13844.41070444999,0.39679515000170795,53059.87963344 2025-10-05,14:54:54.000,278,11097674,112565,0,1759676093,13844.45112230999,0.35450036999827716,53059.87963344 2025-10-05,14:54:55.000,278,11097697,112525,0,1759676094,13844.37028658999,0.3826968900029897,53059.89360768001 2025-10-05,14:54:56.000,278,11097734,112605,0,1759676095,13844.3770229,0.43204079999850364,53059.90758192 2025-10-05,14:54:57.000,278,11097705,112565,0,1759676096,13844.37028658999,0.41794253999978537,53059.92854328 2025-10-05,14:54:58.000,278,11097700,112485,0,1759676097,13844.383759209995,0.47433558000193443,53059.91456904 2025-10-05,14:54:59.000,278,11097706,112365,0,1759676098,13844.424177069995,0.46023732000321615,53059.84469784001 2025-10-05,14:55:00.000,278,11097661,112445,0,1759676099,13844.39049551999,0.4884338400006527,53059.900594800005 2025-10-05,14:55:01.000,278,11097635,112445,0,1759676100,13844.363550279995,0.502532099999371,53059.90758192 2025-10-05,14:55:02.000,278,11097680,112605,0,1759676101,13844.323132419995,0.5307286200040835,53059.8656592 2025-10-05,14:55:03.000,278,11097660,112485,0,1759676102,13844.32986872999,0.5236794900047244,53059.90758192 2025-10-05,14:55:04.000,278,11097648,112445,0,1759676103,13844.26924193999,0.5236794900047244,53059.8656592 2025-10-05,14:55:05.000,278,11097711,112805,0,1759676104,13844.26924193999,0.5166303599980893,53059.851684960006 2025-10-05,14:55:06.000,278,11097742,112645,0,1759676105,13844.242296699995,0.5095812299987301,53059.8656592 2025-10-05,14:55:07.000,278,11097710,112405,0,1759676106,13844.18840621999,0.49548297000001185,53059.9355304 2025-10-05,14:55:08.000,278,11097722,112565,0,1759676107,13844.201878839995,0.4884338400006527,53059.87264632001 2025-10-05,14:55:09.000,278,11097743,112525,0,1759676108,13844.16819728999,0.49548297000001185,53059.85867208 2025-10-05,14:55:10.000,278,11097726,112045,0,1759676109,13844.13451574,0.5377777500034426,53059.89360768001 2025-10-05,14:55:11.000,278,11097677,112285,0,1759676110,13844.11430681,0.5377777500034426,53059.900594800005 2025-10-05,14:55:12.000,278,11097709,112525,0,1759676111,13844.08736156999,0.5659742700008792,53059.91456904 2025-10-05,14:55:13.000,278,11097656,112565,0,1759676112,13844.053680019999,0.5730234000002383,53059.90758192 2025-10-05,14:55:14.000,278,11097706,112485,0,1759676113,13844.053680019999,0.5730234000002383,53059.90758192 2025-10-05,14:55:15.000,278,11097720,112245,0,1759676114,13843.999789539994,462.4249718700012,53059.87963344 2025-10-05,14:55:16.000,278,11097732,112325,0,1759676115,13843.993053229999,0.5307286200040835,53059.851684960006 2025-10-05,14:55:17.000,278,11097690,112365,0,1759676116,13843.932426439998,0.5518760100021609,53059.851684960006 2025-10-05,14:55:18.000,278,11097657,112565,0,1759676117,13843.878535959993,0.502532099999371,53059.8656592 2025-10-05,14:55:19.000,278,11097655,112285,0,1759676118,13843.892008579998,0.5236794900047244,53059.80976224 2025-10-05,14:55:20.000,278,11097712,112485,0,1759676119,13843.892008579998,0.502532099999371,53059.81674936 2025-10-05,14:55:21.000,278,11097738,112445,0,1759676120,13843.824645479988,0.5448268800028018,53059.81674936 2025-10-05,14:55:22.000,278,11097672,112685,0,1759676121,13843.838118099993,0.5377777500034426,53059.82373648001 2025-10-05,14:55:23.000,278,11097726,112445,0,1759676122,13843.797700239993,0.55892514000152,53059.8656592 2025-10-05,14:55:24.000,278,11097723,112485,0,1759676123,13843.757282379993,0.6153181800036691,53059.88662056 2025-10-05,14:55:25.000,278,11097697,112445,0,1759676124,13843.790963929998,0.6223673100030283,53059.84469784001 2025-10-05,14:55:26.000,278,11097668,112565,0,1759676125,13843.730337139998,0.6435147000011057,53059.802775120006 2025-10-05,14:55:27.000,278,11097668,112405,0,1759676126,13843.730337139998,0.6858094800045365,53059.802775120006 2025-10-05,14:55:28.000,278,11097648,112645,0,1759676127,13843.723600830002,0.6928586100038956,53059.79578800001 2025-10-05,14:55:29.000,278,11097650,112645,0,1759676128,13843.710128209997,0.6435147000011057,53059.83771072 2025-10-05,14:55:30.000,278,11097721,112485,0,1759676129,13843.696655589993,0.6153181800036691,53059.781813760004 2025-10-05,14:55:31.000,278,11097702,112445,0,1759676130,13843.656237729992,0.5941707899983157,53059.80976224 2025-10-05,14:55:32.000,278,11097705,112485,0,1759676131,13843.662974040002,0.6223673100030283,53059.87264632001 2025-10-05,14:55:33.000,278,11097689,112525,0,1759676132,13843.737073449993,0.6364655700017465,53059.89360768001 2025-10-05,14:55:34.000,278,11097685,112445,0,1759676133,13843.723600830002,0.5871216599989566,53059.81674936 2025-10-05,14:55:35.000,278,11097677,112765,0,1759676134,13843.770754999998,0.60826905000431,53059.78880088 2025-10-05,14:55:36.000,278,11097699,112525,0,1759676135,13843.743809760002,462.4390701299999,53059.79578800001 2025-10-05,14:55:37.000,278,11097708,112525,0,1759676136,13843.737073449993,0.5871216599989566,53059.781813760004 2025-10-05,14:55:38.000,278,11097681,112565,0,1759676137,13843.750546069998,0.5659742700008792,53059.74687816 2025-10-05,14:55:39.000,278,11097654,112605,0,1759676138,13843.757282379993,0.6012199199976749,53059.802775120006 2025-10-05,14:55:40.000,278,11097721,112645,0,1759676139,13843.784227619988,0.60826905000431,53059.82373648001 2025-10-05,14:55:41.000,278,11097655,112485,0,1759676140,13843.764018690003,0.60826905000431,53059.77482664001 2025-10-05,14:55:42.000,278,11097621,112365,0,1759676141,13843.757282379993,0.6153181800036691,53059.82373648001 2025-10-05,14:55:43.000,278,11097717,112605,0,1759676142,13843.784227619988,0.6505638300004648,53059.81674936 2025-10-05,14:55:44.000,278,11097668,112805,0,1759676143,13843.764018690003,0.60826905000431,53059.830723600004 2025-10-05,14:55:45.000,278,11097716,112605,0,1759676144,13843.797700239993,0.5871216599989566,53059.830723600004 2025-10-05,14:55:46.000,278,11097724,112525,0,1759676145,13843.790963929998,0.5518760100021609,53059.78880088 2025-10-05,14:55:47.000,278,11097711,112605,0,1759676146,13843.784227619988,0.5236794900047244,53059.781813760004 2025-10-05,14:55:48.000,278,11097711,112605,0,1759676147,13843.851590719998,0.5236794900047244,53059.83771072 2025-10-05,14:55:49.000,278,11097676,112685,0,1759676148,13843.871799649998,0.5166303599980893,53059.74687816 2025-10-05,14:55:50.000,278,11097708,112485,0,1759676149,13843.865063339988,0.5166303599980893,53059.74687816 2025-10-05,14:55:51.000,278,11097659,112565,0,1759676150,13843.925690129989,0.5518760100021609,53059.830723600004 2025-10-05,14:55:52.000,278,11097678,112525,0,1759676151,13843.898744889993,0.5448268800028018,53059.781813760004 2025-10-05,14:55:53.000,278,11097666,112645,0,1759676152,13843.918953819993,0.5871216599989566,53059.802775120006 2025-10-05,14:55:54.000,278,11097674,112485,0,1759676153,13843.925690129989,0.55892514000152,53059.87264632001 2025-10-05,14:55:55.000,278,11097663,112445,0,1759676154,13843.912217509998,0.5941707899983157,53059.85867208 2025-10-05,14:55:56.000,278,11097726,112365,0,1759676155,13843.939162749994,0.5730234000002383,53059.82373648001 2025-10-05,14:55:57.000,278,11097641,112805,0,1759676156,13843.959371679994,0.5518760100021609,53059.81674936 2025-10-05,14:55:58.000,278,11097676,112805,0,1759676157,13843.959371679994,0.5659742700008792,53059.82373648001 2025-10-05,14:55:59.000,278,11097655,112445,0,1759676158,13843.979580609994,0.5236794900047244,53059.830723600004 2025-10-05,14:56:00.000,278,11097668,112925,0,1759676159,13843.952635369998,0.5377777500034426,53059.89360768001 2025-10-05,14:56:01.000,278,11097671,112445,0,1759676160,13843.945899059989,0.55892514000152,53059.89360768001 2025-10-05,14:56:02.000,278,11097687,112445,0,1759676161,13843.905481199989,0.5871216599989566,53059.87963344 2025-10-05,14:56:03.000,278,11097710,112525,0,1759676162,13843.905481199989,0.5941707899983157,53059.89360768001 2025-10-05,14:56:04.000,278,11097701,112805,0,1759676163,13843.892008579998,0.6294164400023874,53059.88662056 2025-10-05,14:56:05.000,278,11097746,112685,0,1759676164,13843.912217509998,0.60826905000431,53059.98444024 2025-10-05,14:56:06.000,278,11097652,112445,0,1759676165,13843.892008579998,0.60826905000431,53059.87963344 2025-10-05,14:56:07.000,278,11097630,112605,0,1759676166,13843.905481199989,0.6223673100030283,53059.89360768001 2025-10-05,14:56:08.000,278,11097657,112725,0,1759676167,13843.878535959993,0.6435147000011057,53059.92854328 2025-10-05,14:56:09.000,278,11097705,112525,0,1759676168,13843.865063339988,0.6435147000011057,53059.9355304 2025-10-05,14:56:10.000,278,11097634,112725,0,1759676169,13843.865063339988,0.6576129599998239,53059.9355304 2025-10-05,14:56:11.000,278,11097729,112725,0,1759676170,13843.878535959993,0.6787603499979014,53059.92155616001 2025-10-05,14:56:12.000,278,11097708,112605,0,1759676171,13843.824645479988,0.7069568700026139,53059.91456904 2025-10-05,14:56:13.000,278,11097737,112645,0,1759676172,13843.898744889993,0.7351533900000504,53059.92854328 2025-10-05,14:56:14.000,278,11097605,112805,0,1759676173,13843.892008579998,0.7422025199994096,53059.96347888001 2025-10-05,14:56:15.000,278,11097646,112365,0,1759676174,13843.878535959993,0.7915464300021995,53059.98444024 2025-10-05,14:56:16.000,278,11097633,112605,0,1759676175,13843.918953819993,0.7563007799981278,53059.94251752001 2025-10-05,14:56:17.000,278,11097641,112485,0,1759676176,13843.939162749994,0.7844973000028403,53059.94251752001 2025-10-05,14:56:18.000,278,11097630,112605,0,1759676177,13843.885272269988,0.7985955600015586,53059.998414480004 2025-10-05,14:56:19.000,278,11097638,112445,0,1759676178,13843.871799649998,0.8056446900009178,53059.949504640004 2025-10-05,14:56:20.000,278,11097718,112525,0,1759676179,13843.871799649998,0.7985955600015586,53059.95649176 2025-10-05,14:56:21.000,278,11097671,112485,0,1759676180,13843.885272269988,0.7985955600015586,53059.98444024 2025-10-05,14:56:22.000,278,11097700,112485,0,1759676181,13843.858327029993,0.8408903399977135,53060.01238872001 2025-10-05,14:56:23.000,278,11097725,112525,0,1759676182,13843.858327029993,0.8549886000037077,53059.99142736001 2025-10-05,14:56:24.000,278,11097628,112485,0,1759676183,13843.851590719998,0.8549886000037077,53060.019375840006 2025-10-05,14:56:25.000,278,11097746,112685,0,1759676184,13843.871799649998,0.8338412099983543,53060.05431144 2025-10-05,14:56:26.000,278,11097774,112405,0,1759676185,13843.871799649998,0.9043325099992217,53060.04033720001 2025-10-05,14:56:27.000,278,11097667,112445,0,1759676186,13843.865063339988,0.9043325099992217,53060.01238872001 2025-10-05,14:56:28.000,278,11097674,112405,0,1759676187,13843.865063339988,0.8972833799998625,53060.019375840006 2025-10-05,14:56:29.000,278,11097753,112485,0,1759676188,13843.885272269988,0.9325290300039342,53060.02636296 2025-10-05,14:56:30.000,278,11097718,112485,0,1759676189,13843.885272269988,0.925479900004575,53059.998414480004 2025-10-05,14:56:31.000,278,11097638,112525,0,1759676190,13843.905481199989,0.8902342500005034,53060.04732432 2025-10-05,14:56:32.000,278,11097658,112685,0,1759676191,13843.932426439998,0.8902342500005034,53060.0054016 2025-10-05,14:56:33.000,278,11097647,112525,0,1759676192,13843.905481199989,0.8902342500005034,53060.03335008 2025-10-05,14:56:34.000,278,11097678,112445,0,1759676193,13843.878535959993,0.9325290300039342,53060.068285680005 2025-10-05,14:56:35.000,278,11097684,112605,0,1759676194,13843.871799649998,0.9677746800007299,53060.04033720001 2025-10-05,14:56:36.000,278,11097728,112525,0,1759676195,13843.851590719998,0.9818729399994481,53060.08924704001 2025-10-05,14:56:37.000,278,11097696,112645,0,1759676196,13843.878535959993,0.974823810000089,53060.09623416 2025-10-05,14:56:38.000,278,11097663,112485,0,1759676197,13843.885272269988,1.0171185900035198,53060.06129856001 2025-10-05,14:56:39.000,278,11097724,112485,0,1759676198,13843.898744889993,1.0523642400003155,53060.11020840001 2025-10-05,14:56:40.000,278,11097635,112605,0,1759676199,13843.844854409988,1.0382659800015972,53060.0752728 2025-10-05,14:56:41.000,278,11097688,112605,0,1759676200,13843.871799649998,1.0664624999990338,53060.15213112 2025-10-05,14:56:42.000,278,11097697,112525,0,1759676201,13843.844854409988,1.0594133699996746,53060.138156880006 2025-10-05,14:56:43.000,278,11097688,112485,0,1759676202,13843.885272269988,1.0523642400003155,53060.13116976001 2025-10-05,14:56:44.000,278,11097744,112445,0,1759676203,13843.912217509998,1.0664624999990338,53060.13116976001 2025-10-05,14:56:45.000,278,11097655,112605,0,1759676204,13843.925690129989,1.0453151100009563,53060.145144 2025-10-05,14:56:46.000,278,11097741,112525,0,1759676205,13843.918953819993,1.0030203300048015,53060.166105360004 2025-10-05,14:56:47.000,278,11097721,112605,0,1759676206,13843.912217509998,1.0382659800015972,53060.145144 2025-10-05,14:56:48.000,278,11097720,112565,0,1759676207,13843.972844299999,1.0664624999990338,53060.17309248 2025-10-05,14:56:49.000,278,11097732,112325,0,1759676208,13843.993053229999,1.0946590200037463,53060.22200232 2025-10-05,14:56:50.000,278,11097681,112525,0,1759676209,13843.986316919989,1.1510520599986194,53060.18007960001 2025-10-05,14:56:51.000,278,11097671,112285,0,1759676210,13843.993053229999,1.1933468400020502,53060.20104096 2025-10-05,14:56:52.000,278,11097646,112445,0,1759676211,13844.013262159999,1.186297710002691,53060.25693792001 2025-10-05,14:56:53.000,278,11097710,112525,0,1759676212,13844.053680019999,1.2144942300001276,53060.20802808001 2025-10-05,14:56:54.000,278,11097713,112605,0,1759676213,13844.033471089999,1.2497398800041992,53060.26392504 2025-10-05,14:56:55.000,278,11097749,112485,0,1759676214,13844.04694370999,1.2779364000016358,53060.27091216 2025-10-05,14:56:56.000,278,11097670,112365,0,1759676215,13844.053680019999,1.2779364000016358,53060.2150152 2025-10-05,14:56:57.000,278,11097717,112485,0,1759676216,13844.053680019999,1.24269075000484,53060.25693792001 2025-10-05,14:56:58.000,278,11097692,112645,0,1759676217,13844.080625259994,1.2215433599994867,53060.2499508 2025-10-05,14:56:59.000,278,11097672,112365,0,1759676218,13844.12777942999,1.2638381400029175,53060.34777048001 2025-10-05,14:57:00.000,278,11097719,112485,0,1759676219,13844.16819728999,1.2215433599994867,53060.305847760006 2025-10-05,14:57:01.000,278,11097747,112445,0,1759676220,13844.15472467,1.2215433599994867,53060.29886064001 2025-10-05,14:57:02.000,278,11097666,112765,0,1759676221,13844.18840621999,1.235641619998205,53060.333796240004 2025-10-05,14:57:03.000,278,11097692,112725,0,1759676222,13844.18840621999,1.24269075000484,53060.31283488 2025-10-05,14:57:04.000,278,11097701,112645,0,1759676223,13844.20861514999,1.2638381400029175,53060.34078336 2025-10-05,14:57:05.000,278,11097672,112365,0,1759676224,13844.242296699995,1.2779364000016358,53060.39668032001 2025-10-05,14:57:06.000,278,11097721,112645,0,1759676225,13844.22882407999,1.2779364000016358,53060.36174472 2025-10-05,14:57:07.000,278,11097710,112605,0,1759676226,13844.18840621999,1.292034660000354,53060.41764168 2025-10-05,14:57:08.000,278,11097755,112565,0,1759676227,13844.222087769995,1.3061329199990723,53060.3896932 2025-10-05,14:57:09.000,278,11097708,112645,0,1759676228,13844.24903300999,1.2990837899997132,53060.403667440005 2025-10-05,14:57:10.000,278,11097737,112445,0,1759676229,13844.28945086999,1.2779364000016358,53060.44559016001 2025-10-05,14:57:11.000,278,11097691,112325,0,1759676230,13844.27597825,1.292034660000354,53060.452577280004 2025-10-05,14:57:12.000,278,11097682,112565,0,1759676231,13844.282714559995,1.292034660000354,53060.49450000001 2025-10-05,14:57:13.000,278,11097687,112965,0,1759676232,13844.27597825,1.2779364000016358,53060.452577280004 2025-10-05,14:57:14.000,278,11097694,112445,0,1759676233,13844.31639611,1.2708872700022766,53060.452577280004 2025-10-05,14:57:15.000,278,11097671,112525,0,1759676234,13844.31639611,1.24269075000484,53060.501487120004 2025-10-05,14:57:16.000,278,11097714,112485,0,1759676235,13844.30965979999,1.2779364000016358,53060.50847424 2025-10-05,14:57:17.000,278,11097689,112405,0,1759676236,13844.33660504,1.2990837899997132,53060.473538640006 2025-10-05,14:57:18.000,278,11097688,112525,0,1759676237,13844.323132419995,1.3061329199990723,53060.48751288 2025-10-05,14:57:19.000,278,11097706,112565,0,1759676238,13844.302923489995,1.341378570003144,53060.48751288 2025-10-05,14:57:20.000,278,11097734,112405,0,1759676239,13844.28945086999,1.292034660000354,53060.50847424 2025-10-05,14:57:21.000,278,11097703,112605,0,1759676240,13844.35007765999,1.3625259600012214,53060.501487120004 2025-10-05,14:57:22.000,278,11097761,112525,0,1759676241,13844.323132419995,1.4118698700040113,53060.55738408 2025-10-05,14:57:23.000,278,11097761,112485,0,1759676242,13844.302923489995,1.3766242199999397,53060.59231968001 2025-10-05,14:57:24.000,278,11097748,112365,0,1759676243,13844.343341349995,1.3836733499992988,53060.58533256 2025-10-05,14:57:25.000,278,11097766,112445,0,1759676244,13844.323132419995,1.397771609998017,53060.56437120001 2025-10-05,14:57:26.000,278,11097716,112245,0,1759676245,13844.26924193999,1.4259681300027296,53060.57834544 2025-10-05,14:57:27.000,278,11097759,112205,0,1759676246,13844.23556039,1.4189190000033705,53060.55039696 2025-10-05,14:57:28.000,278,11097755,112365,0,1759676247,13844.21535146,1.4118698700040113,53060.63424240001 2025-10-05,14:57:29.000,278,11097739,112445,0,1759676248,13844.24903300999,1.4400663900014479,53060.641229520006 2025-10-05,14:57:30.000,278,11097660,112645,0,1759676249,13844.22882407999,1.4400663900014479,53060.58533256 2025-10-05,14:57:31.000,278,11097665,112565,0,1759676250,13844.181669909995,1.397771609998017,53060.5993068 2025-10-05,14:57:32.000,278,11097733,112485,0,1759676251,13844.181669909995,1.397771609998017,53060.65520376 2025-10-05,14:57:33.000,278,11097648,112165,0,1759676252,13844.15472467,1.4118698700040113,53060.58533256 2025-10-05,14:57:34.000,278,11097671,112565,0,1759676253,13844.18840621999,1.390722479998658,53060.58533256 2025-10-05,14:57:35.000,278,11097671,112485,0,1759676254,13844.1749336,1.3484277000025031,53060.60629392 2025-10-05,14:57:36.000,278,11097662,112565,0,1759676255,13844.10757049999,1.397771609998017,53060.571358320005 2025-10-05,14:57:37.000,278,11097656,112565,0,1759676256,13844.13451574,1.3766242199999397,53060.5993068 2025-10-05,14:57:38.000,278,11097724,112485,0,1759676257,13844.121043119994,1.3766242199999397,53060.620268160004 2025-10-05,14:57:39.000,278,11097703,112365,0,1759676258,13844.073888949999,1.4330172600020887,53060.61328104001 2025-10-05,14:57:40.000,278,11097602,112485,0,1759676259,13844.053680019999,1.4118698700040113,53060.63424240001 2025-10-05,14:57:41.000,278,11097661,112405,0,1759676260,13844.026734779989,1.4118698700040113,53060.62725528 2025-10-05,14:57:42.000,278,11097725,112125,0,1759676261,13843.972844299999,1.397771609998017,53060.62725528 2025-10-05,14:57:43.000,278,11097769,112445,0,1759676262,13843.932426439998,1.341378570003144,53060.65520376 2025-10-05,14:57:44.000,278,11097669,112565,0,1759676263,13843.885272269988,1.341378570003144,53060.65520376 2025-10-05,14:57:45.000,278,11097695,112445,0,1759676264,13843.858327029993,1.3272803100044257,53060.62725528 2025-10-05,14:57:46.000,278,11097716,112365,0,1759676265,13843.844854409988,1.341378570003144,53060.641229520006 2025-10-05,14:57:47.000,278,11097649,112445,0,1759676266,13843.885272269988,1.3625259600012214,53060.67616512 2025-10-05,14:57:48.000,278,11097687,112365,0,1759676267,13843.858327029993,1.3272803100044257,53060.66219088001 2025-10-05,14:57:49.000,278,11097713,112485,0,1759676268,13843.817909169993,1.3484277000025031,53060.66219088001 2025-10-05,14:57:50.000,278,11097652,112285,0,1759676269,13843.844854409988,1.3484277000025031,53060.669178000004 2025-10-05,14:57:51.000,278,11097621,112765,0,1759676270,13843.838118099993,1.4048207400046522,53060.63424240001 2025-10-05,14:57:52.000,278,11097741,112445,0,1759676271,13843.838118099993,1.390722479998658,53060.66219088001 2025-10-05,14:57:53.000,278,11097697,112285,0,1759676272,13843.817909169993,1.3695750900005805,53060.68315224001 2025-10-05,14:57:54.000,278,11097716,112605,0,1759676273,13843.844854409988,1.3625259600012214,53060.63424240001 2025-10-05,14:57:55.000,278,11097732,112445,0,1759676274,13843.797700239993,1.3131820499984315,53060.59231968001 2025-10-05,14:57:56.000,278,11097661,112365,0,1759676275,13843.797700239993,1.292034660000354,53060.60629392 2025-10-05,14:57:57.000,278,11097696,112165,0,1759676276,13843.817909169993,1.2708872700022766,53060.641229520006 2025-10-05,14:57:58.000,278,11097663,112565,0,1759676277,13843.831381789998,1.2779364000016358,53060.641229520006 2025-10-05,14:57:59.000,278,11097720,112285,0,1759676278,13843.858327029993,1.2990837899997132,53060.57834544 2025-10-05,14:58:00.000,278,11097653,112965,0,1759676279,13843.817909169993,1.3131820499984315,53060.62725528 2025-10-05,14:58:01.000,278,11097657,112525,0,1759676280,13843.817909169993,1.2708872700022766,53060.5993068 2025-10-05,14:58:02.000,278,11097739,112445,0,1759676281,13843.743809760002,1.284985530000995,53060.64821664 2025-10-05,14:58:03.000,278,11097698,112645,0,1759676282,13843.743809760002,1.2708872700022766,53060.64821664 2025-10-05,14:58:04.000,278,11097655,112525,0,1759676283,13843.730337139998,1.24269075000484,53060.620268160004 2025-10-05,14:58:05.000,278,11097644,112445,0,1759676284,13843.710128209997,1.2779364000016358,53060.63424240001 2025-10-05,14:58:06.000,278,11097639,112405,0,1759676285,13843.676446659993,1.2567890100035584,53060.63424240001 2025-10-05,14:58:07.000,278,11097650,112445,0,1759676286,13843.656237729992,1.2285924899988458,53060.55738408 2025-10-05,14:58:08.000,278,11097665,112485,0,1759676287,13843.642765110002,1.1933468400020502,53060.60629392 2025-10-05,14:58:09.000,278,11097698,112245,0,1759676288,13843.609083559997,1.2074451000007684,53060.620268160004 2025-10-05,14:58:10.000,278,11097660,112445,0,1759676289,13843.588874629997,1.2003959700014093,53060.56437120001 2025-10-05,14:58:11.000,278,11097708,112205,0,1759676290,13843.588874629997,1.2144942300001276,53060.57834544 2025-10-05,14:58:12.000,278,11097683,112645,0,1759676291,13843.595610939992,1.2215433599994867,53060.60629392 2025-10-05,14:58:13.000,278,11097707,112325,0,1759676292,13843.534984149992,1.2567890100035584,53060.55039696 2025-10-05,14:58:14.000,278,11097702,112405,0,1759676293,13843.508038909997,1.235641619998205,53060.55738408 2025-10-05,14:58:15.000,278,11097668,112045,0,1759676294,13843.467621049997,1.235641619998205,53060.57834544 2025-10-05,14:58:16.000,278,11097678,112325,0,1759676295,13843.481093670001,1.2497398800041992,53060.54340984001 2025-10-05,14:58:17.000,278,11097740,112605,0,1759676296,13843.427203189996,1.2074451000007684,53060.56437120001 2025-10-05,14:58:18.000,278,11097737,112565,0,1759676297,13843.406994259996,1.2285924899988458,53060.56437120001 2025-10-05,14:58:19.000,278,11097655,112125,0,1759676298,13843.366576399996,1.2144942300001276,53060.50847424 2025-10-05,14:58:20.000,278,11097706,112725,0,1759676299,13843.386785329996,1.2003959700014093,53060.54340984001 2025-10-05,14:58:21.000,278,11097691,112325,0,1759676300,13843.406994259996,1.1792485800033319,53060.53642272 2025-10-05,14:58:22.000,278,11097732,112485,0,1759676301,13843.447412119996,1.1440029299992602,53060.58533256 2025-10-05,14:58:23.000,278,11097655,112485,0,1759676302,13843.433939499992,1.1228555400011828,53060.56437120001 2025-10-05,14:58:24.000,278,11097739,112565,0,1759676303,13843.481093670001,1.1158064100018237,53060.571358320005 2025-10-05,14:58:25.000,278,11097709,112645,0,1759676304,13843.467621049997,1.1017081500031054,53060.54340984001 2025-10-05,14:58:26.000,278,11097632,112565,0,1759676305,13843.487829979997,1.129904670000542,53060.57834544 2025-10-05,14:58:27.000,278,11097716,112605,0,1759676306,13843.467621049997,1.1228555400011828,53060.61328104001 2025-10-05,14:58:28.000,278,11097726,112285,0,1759676307,13843.467621049997,1.1228555400011828,53060.54340984001 2025-10-05,14:58:29.000,278,11097701,112605,0,1759676308,13843.481093670001,1.1158064100018237,53060.55738408 2025-10-05,14:58:30.000,278,11097642,112845,0,1759676309,13843.433939499992,1.1017081500031054,53060.56437120001 2025-10-05,14:58:31.000,278,11097713,112485,0,1759676310,13843.440675810001,1.1158064100018237,53060.53642272 2025-10-05,14:58:32.000,278,11097683,112525,0,1759676311,13843.420466880001,1.136953799999901,53060.60629392 2025-10-05,14:58:33.000,278,11097694,112485,0,1759676312,13843.386785329996,1.1228555400011828,53060.55738408 2025-10-05,14:58:34.000,278,11097661,112645,0,1759676313,13843.373312709991,1.129904670000542,53060.61328104001 2025-10-05,14:58:35.000,278,11097737,112445,0,1759676314,13843.346367469996,1.1721994500039727,53060.54340984001 2025-10-05,14:58:36.000,278,11097690,112485,0,1759676315,13843.33963116,1.1510520599986194,53060.571358320005 2025-10-05,14:58:37.000,278,11097727,112565,0,1759676316,13843.312685919991,1.186297710002691,53060.59231968001 2025-10-05,14:58:38.000,278,11097707,112485,0,1759676317,13843.312685919991,1.1581011899979785,53060.55738408 2025-10-05,14:58:39.000,278,11097670,112565,0,1759676318,13843.265531749996,1.2074451000007684,53060.61328104001 2025-10-05,14:58:40.000,278,11097671,112605,0,1759676319,13843.23858651,1.1651503200046136,53060.60629392 2025-10-05,14:58:41.000,278,11097741,112445,0,1759676320,13843.25879544,1.1792485800033319,53060.5993068 2025-10-05,14:58:42.000,278,11097717,112405,0,1759676321,13843.21837758,1.1087572800024645,53060.57834544 2025-10-05,14:58:43.000,278,11097719,112565,0,1759676322,13843.23185019999,1.0876098900043871,53060.60629392 2025-10-05,14:58:44.000,278,11097650,112485,0,1759676323,13843.15775079,1.1087572800024645,53060.571358320005 2025-10-05,14:58:45.000,278,11097665,112525,0,1759676324,13843.184696029995,1.0664624999990338,53060.59231968001 2025-10-05,14:58:46.000,278,11097679,112645,0,1759676325,13843.15101447999,1.080560759997752,53060.62725528 2025-10-05,14:58:47.000,278,11097748,112445,0,1759676326,13843.124069239995,1.0946590200037463,53060.56437120001 2025-10-05,14:58:48.000,278,11097678,112685,0,1759676327,13843.097124,1.0594133699996746,53060.5993068 2025-10-05,14:58:49.000,278,11097753,112165,0,1759676328,13843.05670614,1.080560759997752,53060.55738408 2025-10-05,14:58:50.000,278,11097670,112565,0,1759676329,13843.01628828,1.031216850002238,53060.56437120001 2025-10-05,14:58:51.000,278,11097730,112445,0,1759676330,13843.01628828,1.0453151100009563,53060.58533256 2025-10-05,14:58:52.000,278,11097652,112125,0,1759676331,13843.002815659995,1.0100694600041606,53060.522448480006 2025-10-05,14:58:53.000,278,11097686,112405,0,1759676332,13842.93545256,0.9959711999981664,53060.522448480006 2025-10-05,14:58:54.000,278,11097732,112845,0,1759676333,13842.92871624999,0.974823810000089,53060.48052576 2025-10-05,14:58:55.000,278,11097683,112525,0,1759676334,13842.881562079994,0.9959711999981664,53060.53642272 2025-10-05,14:58:56.000,278,11097670,112565,0,1759676335,13842.921979939994,1.0030203300048015,53060.48751288 2025-10-05,14:58:57.000,278,11097688,112365,0,1759676336,13842.895034699999,1.0100694600041606,53060.501487120004 2025-10-05,14:58:58.000,278,11097657,112405,0,1759676337,13842.90850731999,1.0030203300048015,53060.48052576 2025-10-05,14:58:59.000,278,11097736,112485,0,1759676338,13842.861353149994,0.9959711999981664,53060.48751288 2025-10-05,14:59:00.000,278,11097644,112445,0,1759676339,13842.834407909999,0.9889220699988073,53060.48751288 2025-10-05,14:59:01.000,278,11097733,112805,0,1759676340,13842.814198979999,1.0523642400003155,53060.50847424 2025-10-05,14:59:02.000,278,11097729,112485,0,1759676341,13842.760308499994,1.0030203300048015,53060.50847424 2025-10-05,14:59:03.000,278,11097659,112525,0,1759676342,13842.713154329998,0.9959711999981664,53060.5294356 2025-10-05,14:59:04.000,278,11097719,112445,0,1759676343,13842.726626949989,0.9818729399994481,53060.54340984001 2025-10-05,14:59:05.000,278,11097765,112285,0,1759676344,13842.672736469998,0.9536764200020116,53060.571358320005 2025-10-05,14:59:06.000,278,11097711,112645,0,1759676345,13842.672736469998,0.9395781600032933,53060.55738408 2025-10-05,14:59:07.000,278,11097670,112485,0,1759676346,13842.639054919993,0.9043325099992217,53060.55039696 2025-10-05,14:59:08.000,278,11097684,112325,0,1759676347,13842.598637059993,0.9043325099992217,53060.51546136001 2025-10-05,14:59:09.000,278,11097649,112325,0,1759676348,13842.517801339993,0.9184307699979399,53060.48052576 2025-10-05,14:59:10.000,278,11097671,112485,0,1759676349,13842.511065029998,0.9325290300039342,53060.501487120004 2025-10-05,14:59:11.000,278,11097681,112365,0,1759676350,13842.497592409993,0.9607255500013707,53060.51546136001 2025-10-05,14:59:12.000,278,11097698,112405,0,1759676351,13842.416756689992,0.925479900004575,53060.44559016001 2025-10-05,14:59:13.000,278,11097714,112485,0,1759676352,13842.443701930002,0.9466272900026524,53060.4595644 2025-10-05,14:59:14.000,278,11097638,112445,0,1759676353,13842.389811449997,0.9466272900026524,53060.4595644 2025-10-05,14:59:15.000,278,11097676,112445,0,1759676354,13842.369602519997,0.9677746800007299,53060.41764168 2025-10-05,14:59:16.000,278,11097648,112485,0,1759676355,13842.403284070002,0.9818729399994481,53060.4595644 2025-10-05,14:59:17.000,278,11097704,112525,0,1759676356,13842.383075140002,0.9818729399994481,53060.44559016001 2025-10-05,14:59:18.000,278,11097715,112405,0,1759676357,13842.396547759992,0.9889220699988073,53060.43860304 2025-10-05,14:59:19.000,278,11097732,112445,0,1759676358,13842.362866210002,0.9889220699988073,53060.41065456 2025-10-05,14:59:20.000,278,11097670,112365,0,1759676359,13842.335920969992,1.0171185900035198,53060.38270608 2025-10-05,14:59:21.000,278,11097740,112525,0,1759676360,13842.275294179992,1.0453151100009563,53060.39668032001 2025-10-05,14:59:22.000,278,11097719,112485,0,1759676361,13842.201194770001,1.0594133699996746,53060.3896932 2025-10-05,14:59:23.000,278,11097683,112725,0,1759676362,13842.228140009996,1.0382659800015972,53060.42462880001 2025-10-05,14:59:24.000,278,11097618,112365,0,1759676363,13842.201194770001,1.0100694600041606,53060.39668032001 2025-10-05,14:59:25.000,278,11097659,112565,0,1759676364,13842.147304289996,1.0100694600041606,53060.34078336 2025-10-05,14:59:26.000,278,11097713,112325,0,1759676365,13842.147304289996,0.9889220699988073,53060.37571896001 2025-10-05,14:59:27.000,278,11097717,112365,0,1759676366,13842.10015012,0.9889220699988073,53060.36174472 2025-10-05,14:59:28.000,278,11097622,112605,0,1759676367,13842.07994119,0.974823810000089,53060.305847760006 2025-10-05,14:59:29.000,278,11097652,112365,0,1759676368,13842.073204879991,0.9677746800007299,53060.37571896001 2025-10-05,14:59:30.000,278,11097705,112605,0,1759676369,13842.026050709996,0.9607255500013707,53060.37571896001 2025-10-05,14:59:31.000,278,11097696,112445,0,1759676370,13842.005841779996,0.974823810000089,53060.27091216 2025-10-05,14:59:32.000,278,11097725,112605,0,1759676371,13841.99236915999,0.9818729399994481,53060.305847760006 2025-10-05,14:59:33.000,278,11097714,112445,0,1759676372,13842.03278701999,0.9677746800007299,53060.29187352 2025-10-05,14:59:34.000,278,11097690,112365,0,1759676373,13842.05299594999,0.9959711999981664,53060.29187352 2025-10-05,14:59:35.000,278,11097662,112325,0,1759676374,13842.03278701999,1.031216850002238,53060.32680912001 2025-10-05,14:59:36.000,278,11097688,112445,0,1759676375,13842.026050709996,1.0382659800015972,53060.305847760006 2025-10-05,14:59:37.000,278,11097658,112485,0,1759676376,13842.03278701999,1.0382659800015972,53060.305847760006 2025-10-05,14:59:38.000,278,11097633,112605,0,1759676377,13842.005841779996,1.073511629998393,53060.27091216 2025-10-05,14:59:39.000,278,11097680,112645,0,1759676378,13841.97889654,1.1087572800024645,53060.284886400004 2025-10-05,14:59:40.000,278,11097649,112445,0,1759676379,13841.97889654,1.136953799999901,53060.32680912001 2025-10-05,14:59:41.000,278,11097653,112485,0,1759676380,13842.0193144,1.1158064100018237,53060.26392504 2025-10-05,14:59:42.000,278,11097750,112285,0,1759676381,13842.03278701999,1.080560759997752,53060.333796240004 2025-10-05,14:59:43.000,278,11097665,112445,0,1759676382,13842.026050709996,1.1158064100018237,53060.26392504 2025-10-05,14:59:44.000,278,11097731,112485,0,1759676383,13842.066468569996,1.1510520599986194,53060.27091216 2025-10-05,14:59:45.000,278,11097720,112525,0,1759676384,13842.05299594999,1.1721994500039727,53060.29886064001 2025-10-05,14:59:46.000,278,11097688,112485,0,1759676385,13842.07994119,1.1933468400020502,53060.284886400004 2025-10-05,14:59:47.000,278,11097682,112445,0,1759676386,13842.086677499996,1.2215433599994867,53060.32680912001 2025-10-05,14:59:48.000,278,11097645,112525,0,1759676387,13842.10015012,1.2708872700022766,53060.31283488 2025-10-05,14:59:49.000,278,11097729,112445,0,1759676388,13842.05973226,1.2708872700022766,53060.32680912001 2025-10-05,14:59:50.000,278,11097734,112365,0,1759676389,13842.073204879991,1.292034660000354,53060.319822 2025-10-05,14:59:51.000,278,11097719,112405,0,1759676390,13842.05973226,1.3272803100044257,53060.27789928001 2025-10-05,14:59:52.000,278,11097665,112285,0,1759676391,13842.093413809991,1.292034660000354,53060.333796240004 2025-10-05,14:59:53.000,278,11097710,112405,0,1759676392,13842.03278701999,1.292034660000354,53060.305847760006 2025-10-05,14:59:54.000,278,11097747,112365,0,1759676393,13842.026050709996,1.2567890100035584,53060.34078336 2025-10-05,14:59:55.000,278,11097678,112165,0,1759676394,13842.0193144,1.3272803100044257,53060.333796240004 2025-10-05,14:59:56.000,278,11097733,112365,0,1759676395,13842.066468569996,1.3484277000025031,53060.333796240004 2025-10-05,14:59:58.000,278,11097711,112485,0,1759676397,13842.10015012,1.4189190000033705,53060.31283488 2025-10-05,14:59:59.000,278,11097686,112685,0,1759676398,13842.066468569996,1.4330172600020887,53060.34777048001 2025-10-05,15:00:00.000,278,11097644,112045,0,1759676399,13842.12035905,1.4612137799995253,53060.333796240004 2025-10-05,15:00:01.000,278,11097665,112445,0,1759676400,13842.10015012,1.5387542099997518,53060.319822 2025-10-05,15:00:02.000,278,11097667,111965,0,1759676401,13842.093413809991,1.503508560002956,53060.3896932 2025-10-05,15:00:03.000,278,11097732,112485,0,1759676402,13842.106886429996,1.503508560002956,53060.34078336 2025-10-05,15:00:04.000,278,11097721,112445,0,1759676403,13842.05973226,1.5317050800003926,53060.403667440005 2025-10-05,15:00:05.000,278,11097628,112045,0,1759676404,13842.086677499996,1.5246559500010335,53060.3896932 2025-10-05,15:00:06.000,278,11097666,112645,0,1759676405,13842.01257808999,1.55285246999847,53060.333796240004 2025-10-05,15:00:07.000,278,11097685,112645,0,1759676406,13841.99910547,1.5317050800003926,53060.3896932 2025-10-05,15:00:08.000,278,11097647,112485,0,1759676407,13841.99910547,1.5387542099997518,53060.39668032001 2025-10-05,15:00:09.000,278,11097674,112485,0,1759676408,13841.97216022999,1.545803339999111,53060.37571896001 2025-10-05,15:00:10.000,278,11097654,112485,0,1759676409,13841.95195129999,1.503508560002956,53060.42462880001 2025-10-05,15:00:11.000,278,11097634,112405,0,1759676410,13841.95195129999,1.4894103000042378,53060.333796240004 2025-10-05,15:00:12.000,278,11097703,112445,0,1759676411,13841.93174236999,1.4823611700048787,53060.38270608 2025-10-05,15:00:13.000,278,11097711,112605,0,1759676412,13841.93174236999,1.5387542099997518,53060.36174472 2025-10-05,15:00:14.000,278,11097660,112605,0,1759676413,13841.89132450999,1.545803339999111,53060.3896932 2025-10-05,15:00:15.000,278,11097670,112445,0,1759676414,13841.91153343999,463.3907026800007,53060.36174472 2025-10-05,15:00:16.000,278,11097738,112405,0,1759676415,13841.89132450999,1.5951472500019008,53060.333796240004 2025-10-05,15:00:17.000,278,11097702,112405,0,1759676416,13841.884588199995,1.6374420299980557,53060.36174472 2025-10-05,15:00:18.000,278,11097719,112525,0,1759676417,13841.91153343999,1.6726876800021273,53060.27091216 2025-10-05,15:00:19.000,278,11097730,112525,0,1759676418,13841.87785189,1.7008841999995639,53060.34777048001 2025-10-05,15:00:20.000,278,11097722,112445,0,1759676419,13841.85764296,1.7784246299997903,53060.32680912001 2025-10-05,15:00:21.000,278,11097732,112285,0,1759676420,13841.8172251,1.757277240001713,53060.37571896001 2025-10-05,15:00:22.000,278,11097736,112365,0,1759676421,13841.85090664999,1.7925228899985086,53060.32680912001 2025-10-05,15:00:23.000,278,11097642,112885,0,1759676422,13841.87785189,1.813670280003862,53060.31283488 2025-10-05,15:00:24.000,278,11097720,112445,0,1759676423,13841.864379269995,1.8489159300006577,53060.31283488 2025-10-05,15:00:25.000,278,11097726,112445,0,1759676424,13841.91826975,1.863014189999376,53060.32680912001 2025-10-05,15:00:26.000,278,11097726,112365,0,1759676425,13841.93174236999,1.870063319998735,53060.29886064001 2025-10-05,15:00:27.000,278,11097670,112405,0,1759676426,13841.93174236999,1.9123581000021659,53060.34078336 2025-10-05,15:00:28.000,278,11097650,112605,0,1759676427,13841.945214989995,1.8912107100040885,53060.305847760006 2025-10-05,15:00:29.000,278,11097676,112485,0,1759676428,13841.95195129999,1.9335054900002433,53060.305847760006 2025-10-05,15:00:30.000,278,11097748,112605,0,1759676429,13841.95868761,1.9898985300023924,53060.27789928001 2025-10-05,15:00:31.000,278,11097636,112565,0,1759676430,13841.925006059995,2.0039967900011106,53060.27091216 2025-10-05,15:00:32.000,278,11097732,112525,0,1759676431,13841.965423919995,1.9969476600017515,53060.32680912001 2025-10-05,15:00:33.000,278,11097646,112485,0,1759676432,13841.965423919995,2.032193309998547,53060.319822 2025-10-05,15:00:34.000,278,11097659,112325,0,1759676433,13841.97889654,2.081537220001337,53060.2499508 2025-10-05,15:00:35.000,278,11097726,112445,0,1759676434,13841.97889654,2.0885863500006963,53060.284886400004 2025-10-05,15:00:36.000,278,11097689,112445,0,1759676435,13841.97216022999,2.074488090001978,53060.319822 2025-10-05,15:00:37.000,278,11097715,112365,0,1759676436,13841.965423919995,2.0885863500006963,53060.29886064001 2025-10-05,15:00:38.000,278,11097735,112485,0,1759676437,13841.95868761,2.081537220001337,53060.333796240004 2025-10-05,15:00:39.000,278,11097663,112445,0,1759676438,13841.925006059995,2.074488090001978,53060.29886064001 2025-10-05,15:00:40.000,278,11097724,112485,0,1759676439,13841.93174236999,2.074488090001978,53060.31283488 2025-10-05,15:00:41.000,278,11097679,112485,0,1759676440,13841.904797129995,2.081537220001337,53060.34777048001 2025-10-05,15:00:42.000,278,11097716,112605,0,1759676441,13841.93174236999,2.0603898300032597,53060.354757600006 2025-10-05,15:00:43.000,278,11097696,112485,0,1759676442,13841.87785189,2.0392424399979063,53060.37571896001 2025-10-05,15:00:44.000,278,11097649,112445,0,1759676443,13841.87111557999,2.025144179999188,53060.37571896001 2025-10-05,15:00:45.000,278,11097695,112445,0,1759676444,13841.87111557999,1.9828494000030332,53060.319822 2025-10-05,15:00:46.000,278,11097650,112325,0,1759676445,13841.864379269995,1.9546528799983207,53060.34078336 2025-10-05,15:00:47.000,278,11097734,112365,0,1759676446,13841.85090664999,2.0039967900011106,53060.36873184 2025-10-05,15:00:48.000,278,11097633,112365,0,1759676447,13841.844170339995,1.9405546199996024,53060.36873184 2025-10-05,15:00:49.000,278,11097653,112445,0,1759676448,13841.823961409995,1.8912107100040885,53060.38270608 2025-10-05,15:00:50.000,278,11097724,112405,0,1759676449,13841.8172251,1.8771124499980942,53060.41764168 2025-10-05,15:00:51.000,278,11097687,112365,0,1759676450,13841.783543549995,1.8982598400034476,53060.354757600006 2025-10-05,15:00:52.000,278,11097621,112525,0,1759676451,13841.783543549995,1.8489159300006577,53060.354757600006 2025-10-05,15:00:53.000,278,11097657,112325,0,1759676452,13841.74986199999,1.8559650600000168,53060.37571896001 2025-10-05,15:00:54.000,278,11097670,112605,0,1759676453,13841.75659831,1.8841615800047293,53060.354757600006 2025-10-05,15:00:55.000,278,11097717,112605,0,1759676454,13841.702707829994,1.9053089700028067,53060.354757600006 2025-10-05,15:00:56.000,278,11097694,112565,0,1759676455,13841.722916759994,1.8841615800047293,53060.36873184 2025-10-05,15:00:57.000,278,11097716,112285,0,1759676456,13841.702707829994,1.9053089700028067,53060.403667440005 2025-10-05,15:00:58.000,278,11097733,112245,0,1759676457,13841.662289969994,1.8982598400034476,53060.37571896001 2025-10-05,15:00:59.000,278,11097671,112405,0,1759676458,13841.70944413999,1.9053089700028067,53060.36174472 2025-10-05,15:01:00.000,278,11097672,112725,0,1759676459,13841.682498899994,1.870063319998735,53060.403667440005 2025-10-05,15:01:01.000,278,11097700,112485,0,1759676460,13841.655553659999,1.919407230001525,53060.284886400004 2025-10-05,15:01:02.000,278,11097665,112445,0,1759676461,13841.69597152,1.863014189999376,53060.34777048001 2025-10-05,15:01:03.000,278,11097730,112485,0,1759676462,13841.64881734999,1.919407230001525,53060.319822 2025-10-05,15:01:04.000,278,11097703,112565,0,1759676463,13841.642081039994,1.975800270003674,53060.34777048001 2025-10-05,15:01:05.000,278,11097744,112445,0,1759676464,13841.635344729999,1.968751140004315,53060.333796240004 2025-10-05,15:01:06.000,278,11097703,112565,0,1759676465,13841.635344729999,1.9898985300023924,53060.31283488 2025-10-05,15:01:07.000,278,11097668,112645,0,1759676466,13841.621872109994,1.9476037499989616,53060.29187352 2025-10-05,15:01:08.000,278,11097651,112445,0,1759676467,13841.615135799999,2.0110459200004698,53060.25693792001 2025-10-05,15:01:09.000,278,11097663,112365,0,1759676468,13841.581454249994,2.0533407000039006,53060.27091216 2025-10-05,15:01:10.000,278,11097631,112485,0,1759676469,13841.594926869999,2.0533407000039006,53060.27789928001 2025-10-05,15:01:11.000,278,11097679,112325,0,1759676470,13841.60839948999,2.0533407000039006,53060.284886400004 2025-10-05,15:01:12.000,278,11097650,112485,0,1759676471,13841.547772699989,2.116782869998133,53060.319822 2025-10-05,15:01:13.000,278,11097680,112445,0,1759676472,13841.588190559989,2.1520285200022045,53060.319822 2025-10-05,15:01:14.000,278,11097657,112565,0,1759676473,13841.588190559989,2.187274169999,53060.29886064001 2025-10-05,15:01:15.000,278,11097639,112445,0,1759676474,13841.574717939999,2.2507163400005084,53060.305847760006 2025-10-05,15:01:16.000,278,11097672,112485,0,1759676475,13841.621872109994,2.293011120003939,53060.32680912001 2025-10-05,15:01:17.000,278,11097731,112205,0,1759676476,13841.60839948999,2.342355029999453,53060.36873184 2025-10-05,15:01:18.000,278,11097635,112565,0,1759676477,13841.615135799999,2.384649810002884,53060.354757600006 2025-10-05,15:01:19.000,278,11097657,112205,0,1759676478,13841.615135799999,2.3635024200048065,53060.36873184 2025-10-05,15:01:20.000,278,11097756,112605,0,1759676479,13841.561245319994,2.4692393700024695,53060.34777048001 2025-10-05,15:01:21.000,278,11097706,112445,0,1759676480,13841.594926869999,2.5256324100046186,53060.37571896001 2025-10-05,15:01:22.000,278,11097652,112365,0,1759676481,13841.561245319994,2.504485019999265,53060.36174472 2025-10-05,15:01:23.000,278,11097655,112645,0,1759676482,13841.588190559989,2.5115341499986243,53060.3896932 2025-10-05,15:01:24.000,278,11097696,112365,0,1759676483,13841.581454249994,2.5256324100046186,53060.403667440005 2025-10-05,15:01:25.000,278,11097666,112445,0,1759676484,13841.62860841999,2.553828930002055,53060.354757600006 2025-10-05,15:01:26.000,278,11097721,112645,0,1759676485,13841.615135799999,2.5820254499994917,53060.354757600006 2025-10-05,15:01:27.000,278,11097712,112445,0,1759676486,13841.69597152,2.610221970004204,53060.36174472 2025-10-05,15:01:28.000,278,11097717,112605,0,1759676487,13841.74986199999,2.6736641399984364,53060.39668032001 2025-10-05,15:01:29.000,278,11097702,112725,0,1759676488,13841.763334619995,2.7300571800005855,53060.41065456 2025-10-05,15:01:30.000,278,11097704,112565,0,1759676489,13841.783543549995,2.751204569998663,53060.403667440005 2025-10-05,15:01:31.000,278,11097671,112605,0,1759676490,13841.81048878999,2.8357941299982485,53060.36174472 2025-10-05,15:01:32.000,278,11097732,112845,0,1759676491,13841.81048878999,2.8851380400010385,53060.36873184 2025-10-05,15:01:33.000,278,11097677,112325,0,1759676492,13841.85764296,2.8780889100016793,53060.44559016001 2025-10-05,15:01:34.000,278,11097725,112285,0,1759676493,13841.83069771999,2.9415310800031875,53060.41764168 2025-10-05,15:01:35.000,278,11097742,112765,0,1759676494,13841.864379269995,3.012022380004055,53060.43161592 2025-10-05,15:01:36.000,278,11097666,112485,0,1759676495,13841.87111557999,3.0049732500046957,53060.42462880001 2025-10-05,15:01:37.000,278,11097689,112405,0,1759676496,13841.884588199995,3.0472680300008506,53060.42462880001 2025-10-05,15:01:38.000,278,11097656,112365,0,1759676497,13841.89806082,3.0825136799976462,53060.41764168 2025-10-05,15:01:39.000,278,11097692,112525,0,1759676498,13841.91826975,3.1530049799985136,53060.4595644 2025-10-05,15:01:40.000,278,11097729,112565,0,1759676499,13841.945214989995,3.124808460001077,53060.501487120004 2025-10-05,15:01:41.000,278,11097694,112325,0,1759676500,13841.945214989995,3.174152370003867,53060.46655152001 2025-10-05,15:01:42.000,278,11097693,112245,0,1759676501,13841.97216022999,3.167103240004508,53060.501487120004 2025-10-05,15:01:43.000,278,11097693,112485,0,1759676502,13841.95195129999,3.1530049799985136,53060.49450000001 2025-10-05,15:01:44.000,278,11097672,112485,0,1759676503,13841.945214989995,3.174152370003867,53060.51546136001 2025-10-05,15:01:45.000,278,11097685,112405,0,1759676504,13841.97889654,3.2093980200006627,53060.501487120004 2025-10-05,15:01:46.000,278,11097704,112525,0,1759676505,13842.05299594999,3.216447150000022,53060.54340984001 2025-10-05,15:01:47.000,278,11097699,112365,0,1759676506,13842.05299594999,3.1952997600019444,53060.522448480006 2025-10-05,15:01:48.000,278,11097679,112445,0,1759676507,13842.127095359996,3.2657910600028117,53060.55738408 2025-10-05,15:01:49.000,278,11097654,112325,0,1759676508,13842.133831669991,3.272840190002171,53060.50847424 2025-10-05,15:01:50.000,278,11097661,112485,0,1759676509,13842.154040599991,3.27988932000153,53060.54340984001 2025-10-05,15:01:51.000,278,11097665,112405,0,1759676510,13842.201194770001,465.1600343099999,53060.55039696 2025-10-05,15:01:52.000,278,11097661,112165,0,1759676511,13842.255085249992,3.336282360003679,53060.57834544 2025-10-05,15:01:53.000,278,11097684,112525,0,1759676512,13842.302239420002,3.3080858399989665,53060.58533256 2025-10-05,15:01:54.000,278,11097648,112405,0,1759676513,13842.295503109992,3.3574297500017565,53060.61328104001 2025-10-05,15:01:55.000,278,11097702,112325,0,1759676514,13842.322448350002,3.3997245299979113,53060.620268160004 2025-10-05,15:01:56.000,278,11097702,112165,0,1759676515,13842.308975729997,3.4067736600045464,53060.690139360006 2025-10-05,15:01:57.000,278,11097662,112325,0,1759676516,13842.288766799997,3.434970180001983,53060.67616512 2025-10-05,15:01:58.000,278,11097654,112485,0,1759676517,13842.255085249992,3.4631666999994195,53060.7041136 2025-10-05,15:01:59.000,278,11097704,112605,0,1759676518,13842.255085249992,3.427921050002624,53060.72507496 2025-10-05,15:02:00.000,278,11097693,112445,0,1759676519,13842.228140009996,3.442019310001342,53060.69712648 2025-10-05,15:02:01.000,278,11097657,112365,0,1759676520,13842.207931079996,3.427921050002624,53060.69712648 2025-10-05,15:02:02.000,278,11097650,112525,0,1759676521,13842.174249529991,3.442019310001342,53060.74603632 2025-10-05,15:02:03.000,278,11097712,112325,0,1759676522,13842.174249529991,3.491363220004132,53060.76001056001 2025-10-05,15:02:04.000,278,11097635,112645,0,1759676523,13842.140567980001,3.4631666999994195,53060.78097192001 2025-10-05,15:02:05.000,278,11097710,112805,0,1759676524,13842.113622739991,3.4702158299987786,53060.7739848 2025-10-05,15:02:06.000,278,11097718,112365,0,1759676525,13842.046259639996,3.4561175700000604,53060.75302344 2025-10-05,15:02:07.000,278,11097655,112805,0,1759676526,13842.05299594999,3.4631666999994195,53060.79494616 2025-10-05,15:02:08.000,278,11097698,112565,0,1759676527,13842.03278701999,3.477264959998138,53060.81590752 2025-10-05,15:02:09.000,278,11097714,112645,0,1759676528,13842.01257808999,3.484314090004773,53060.82289464 2025-10-05,15:02:10.000,278,11097690,112365,0,1759676529,13842.03952333,3.5054614800028503,53060.78097192001 2025-10-05,15:02:11.000,278,11097723,112685,0,1759676530,13841.97216022999,3.5266088700009277,53060.78097192001 2025-10-05,15:02:12.000,278,11097698,112445,0,1759676531,13842.005841779996,3.5266088700009277,53060.76699768 2025-10-05,15:02:13.000,278,11097722,112525,0,1759676532,13842.026050709996,3.540707129999646,53060.787959040004 2025-10-05,15:02:14.000,278,11097705,112325,0,1759676533,13841.965423919995,3.5548053899983643,53060.81590752 2025-10-05,15:02:15.000,278,11097662,112445,0,1759676534,13841.99236915999,3.5195597400015686,53060.808920400006 2025-10-05,15:02:16.000,278,11097663,112285,0,1759676535,13842.03278701999,3.5195597400015686,53060.82988176001 2025-10-05,15:02:17.000,278,11097661,112525,0,1759676536,13842.0193144,3.5054614800028503,53060.857830240006 2025-10-05,15:02:18.000,278,11097724,112725,0,1759676537,13842.046259639996,3.5125106100022094,53060.86481736 2025-10-05,15:02:19.000,278,11097661,112765,0,1759676538,13842.05973226,465.36445908000314,53060.857830240006 2025-10-05,15:02:20.000,278,11097669,112525,0,1759676539,13842.066468569996,3.4631666999994195,53060.86481736 2025-10-05,15:02:21.000,278,11097701,112765,0,1759676540,13842.073204879991,3.4702158299987786,53060.93468856 2025-10-05,15:02:22.000,278,11097679,112645,0,1759676541,13842.12035905,3.4631666999994195,53060.87879160001 2025-10-05,15:02:23.000,278,11097707,112845,0,1759676542,13842.127095359996,3.4702158299987786,53060.87180448 2025-10-05,15:02:24.000,278,11097733,112485,0,1759676543,13842.140567980001,3.5125106100022094,53060.843856 2025-10-05,15:02:25.000,278,11097656,112765,0,1759676544,13842.127095359996,3.5266088700009277,53060.836868880004 2025-10-05,15:02:26.000,278,11097684,112765,0,1759676545,13842.140567980001,3.5125106100022094,53060.89276584 2025-10-05,15:02:27.000,278,11097714,112885,0,1759676546,13842.160776910001,3.5618545199977234,53060.88577872 2025-10-05,15:02:28.000,278,11097714,112845,0,1759676547,13842.12035905,3.5830019100030768,53060.87879160001 2025-10-05,15:02:29.000,278,11097728,112925,0,1759676548,13842.174249529991,3.590051040002436,53060.93468856 2025-10-05,15:02:30.000,278,11097646,112685,0,1759676549,13842.167513219996,3.597100170001795,53060.92071432 2025-10-05,15:02:31.000,278,11097662,112565,0,1759676550,13842.180985840001,3.5830019100030768,53060.976611280006 2025-10-05,15:02:32.000,278,11097660,112205,0,1759676551,13842.180985840001,3.6182475599998725,53060.9835984 2025-10-05,15:02:33.000,278,11097699,112805,0,1759676552,13842.248348939997,3.646444080004585,53060.9835984 2025-10-05,15:02:34.000,278,11097648,112765,0,1759676553,13842.261821560001,3.6605423400033033,53060.99757264001 2025-10-05,15:02:35.000,278,11097711,112965,0,1759676554,13842.255085249992,3.6605423400033033,53060.99058552 2025-10-05,15:02:36.000,278,11097693,112845,0,1759676555,13842.221403700001,3.6323458199985907,53060.99757264001 2025-10-05,15:02:37.000,278,11097646,113085,0,1759676556,13842.221403700001,3.646444080004585,53060.99757264001 2025-10-05,15:02:38.000,278,11097721,112965,0,1759676557,13842.221403700001,3.653493210003944,53060.96263704 2025-10-05,15:02:39.000,278,11097659,113045,0,1759676558,13842.248348939997,3.702837119999458,53060.99757264001 2025-10-05,15:02:40.000,278,11097733,112685,0,1759676559,13842.201194770001,3.6816897300013807,53061.01853400001 2025-10-05,15:02:41.000,278,11097689,112925,0,1759676560,13842.221403700001,3.7169353799981764,53061.0534696 2025-10-05,15:02:42.000,278,11097674,113205,0,1759676561,13842.261821560001,3.759230160001607,53061.025521120006 2025-10-05,15:02:43.000,278,11097645,113125,0,1759676562,13842.275294179992,3.7310336400041706,53061.08141808 2025-10-05,15:02:44.000,278,11097719,113125,0,1759676563,13842.248348939997,3.7662792900009663,53061.10936656 2025-10-05,15:02:45.000,278,11097714,113085,0,1759676564,13842.268557869997,3.7662792900009663,53061.13731504001 2025-10-05,15:02:46.000,278,11097681,113125,0,1759676565,13842.261821560001,3.808574070004397,53061.172250640004 2025-10-05,15:02:47.000,278,11097717,113325,0,1759676566,13842.228140009996,3.7803775499996846,53061.13032792 2025-10-05,15:02:48.000,278,11097721,113245,0,1759676567,13842.228140009996,3.815623200003756,53061.13032792 2025-10-05,15:02:49.000,278,11097682,112885,0,1759676568,13842.187722149996,3.8297214600024745,53061.10936656 2025-10-05,15:02:50.000,278,11097701,113125,0,1759676569,13842.127095359996,3.850868850000552,53061.123340800004 2025-10-05,15:02:51.000,278,11097674,113125,0,1759676570,13842.154040599991,3.850868850000552,53061.1582764 2025-10-05,15:02:52.000,278,11097662,113005,0,1759676571,13842.127095359996,3.8367705900018336,53061.18622488001 2025-10-05,15:02:53.000,278,11097684,113125,0,1759676572,13842.106886429996,3.8226723300031153,53061.193212000006 2025-10-05,15:02:54.000,278,11097670,113205,0,1759676573,13842.07994119,3.850868850000552,53061.21417336001 2025-10-05,15:02:55.000,278,11097657,113005,0,1759676574,13842.07994119,3.8861145000046236,53061.193212000006 2025-10-05,15:02:56.000,278,11097641,113045,0,1759676575,13842.073204879991,3.86496710999927,53061.21417336001 2025-10-05,15:02:57.000,278,11097732,113285,0,1759676576,13842.10015012,3.8367705900018336,53061.2281476 2025-10-05,15:02:58.000,278,11097652,113325,0,1759676577,13842.140567980001,3.850868850000552,53061.23513472001 2025-10-05,15:02:59.000,278,11097665,113525,0,1759676578,13842.133831669991,3.8790653699979885,53061.22116048 2025-10-05,15:03:00.000,278,11097700,113085,0,1759676579,13842.160776910001,3.86496710999927,53061.25609608 2025-10-05,15:03:01.000,278,11097670,113365,0,1759676580,13842.201194770001,3.8720162399986293,53061.242121840005 2025-10-05,15:03:02.000,278,11097659,113205,0,1759676581,13842.127095359996,3.900212760003342,53061.27705744 2025-10-05,15:03:03.000,278,11097642,113325,0,1759676582,13842.234876319992,3.907261890002701,53061.28404456001 2025-10-05,15:03:04.000,278,11097667,113445,0,1759676583,13842.194458459991,3.9284092800007784,53061.23513472001 2025-10-05,15:03:05.000,278,11097718,113445,0,1759676584,13842.228140009996,3.900212760003342,53061.242121840005 2025-10-05,15:03:06.000,278,11097659,113325,0,1759676585,13842.207931079996,3.900212760003342,53061.25609608 2025-10-05,15:03:07.000,278,11097666,113285,0,1759676586,13842.255085249992,3.907261890002701,53061.291031680004 2025-10-05,15:03:08.000,278,11097663,113445,0,1759676587,13842.261821560001,3.9213601500014192,53061.2980188 2025-10-05,15:03:09.000,278,11097663,113165,0,1759676588,13842.275294179992,3.956605799998215,53061.25609608 2025-10-05,15:03:10.000,278,11097737,113485,0,1759676589,13842.261821560001,3.9284092800007784,53061.32596728 2025-10-05,15:03:11.000,278,11097736,113125,0,1759676590,13842.248348939997,3.9989005800016457,53061.31898016 2025-10-05,15:03:12.000,278,11097680,113525,0,1759676591,13842.248348939997,3.970704060004209,53061.28404456001 2025-10-05,15:03:13.000,278,11097725,113765,0,1759676592,13842.261821560001,4.005949710001005,53061.2980188 2025-10-05,15:03:14.000,278,11097723,113485,0,1759676593,13842.275294179992,4.055293620003795,53061.32596728 2025-10-05,15:03:15.000,278,11097721,113845,0,1759676594,13842.261821560001,4.062342750003154,53061.28404456001 2025-10-05,15:03:16.000,278,11097729,113245,0,1759676595,13842.261821560001,4.062342750003154,53061.31898016 2025-10-05,15:03:17.000,278,11097682,113605,0,1759676596,13842.315712039992,4.062342750003154,53061.311993040006 2025-10-05,15:03:18.000,278,11097662,113485,0,1759676597,13842.322448350002,4.076441010001872,53061.32596728 2025-10-05,15:03:19.000,278,11097648,113405,0,1759676598,13842.335920969992,4.048244490004436,53061.311993040006 2025-10-05,15:03:20.000,278,11097679,113765,0,1759676599,13842.410020379997,4.083490140001231,53061.32596728 2025-10-05,15:03:21.000,278,11097676,113485,0,1759676600,13842.443701930002,4.132834050004021,53061.31898016 2025-10-05,15:03:22.000,278,11097695,113845,0,1759676601,13842.457174549992,4.111686659998668,53061.30500592001 2025-10-05,15:03:23.000,278,11097720,113605,0,1759676602,13842.484119790002,4.189227089998894,53061.38186424001 2025-10-05,15:03:24.000,278,11097733,113765,0,1759676603,13842.484119790002,4.217423610003607,53061.35391576001 2025-10-05,15:03:25.000,278,11097699,113725,0,1759676604,13842.490856099997,4.224472740002966,53061.360902880006 2025-10-05,15:03:26.000,278,11097722,113565,0,1759676605,13842.497592409993,4.245620130001043,53061.4377612 2025-10-05,15:03:27.000,278,11097728,113405,0,1759676606,13842.490856099997,4.280865779997839,53061.45173544001 2025-10-05,15:03:28.000,278,11097713,113405,0,1759676607,13842.470647169997,4.316111430001911,53061.39583848 2025-10-05,15:03:29.000,278,11097726,113325,0,1759676608,13842.517801339993,4.344307949999347,53061.38186424001 2025-10-05,15:03:30.000,278,11097764,113725,0,1759676609,13842.544746580003,4.358406209998066,53061.44474832 2025-10-05,15:03:31.000,278,11097656,113605,0,1759676610,13842.538010269993,4.386602730002778,53061.43077408001 2025-10-05,15:03:32.000,278,11097649,113725,0,1759676611,13842.544746580003,4.37250447000406,53061.528593760006 2025-10-05,15:03:33.000,278,11097671,113645,0,1759676612,13842.585164439988,4.3513570799987065,53061.48667104 2025-10-05,15:03:34.000,278,11097650,113645,0,1759676613,13842.497592409993,4.414799250000215,53061.48667104 2025-10-05,15:03:35.000,278,11097719,113645,0,1759676614,13842.504328720002,4.400700990001496,53061.479683920006 2025-10-05,15:03:36.000,278,11097637,114045,0,1759676615,13842.531273959998,4.428897509998933,53061.46570968 2025-10-05,15:03:37.000,278,11097670,113845,0,1759676616,13842.524537650002,4.4570940300036455,53061.51461952 2025-10-05,15:03:38.000,278,11097715,113765,0,1759676617,13842.551482889998,4.464143160003005,53061.49365816 2025-10-05,15:03:39.000,278,11097622,113805,0,1759676618,13842.511065029998,4.478241420001723,53061.49365816 2025-10-05,15:03:40.000,278,11097666,113885,0,1759676619,13842.463910860002,4.478241420001723,53061.528593760006 2025-10-05,15:03:41.000,278,11097716,113965,0,1759676620,13842.484119790002,4.4570940300036455,53061.50064528001 2025-10-05,15:03:42.000,278,11097705,113805,0,1759676621,13842.477383479993,4.442995769997651,53061.52160664001 2025-10-05,15:03:43.000,278,11097637,113725,0,1759676622,13842.504328720002,4.428897509998933,53061.52160664001 2025-10-05,15:03:44.000,278,11097700,113765,0,1759676623,13842.457174549992,4.414799250000215,53061.52160664001 2025-10-05,15:03:45.000,278,11097689,113605,0,1759676624,13842.463910860002,4.400700990001496,53061.528593760006 2025-10-05,15:03:46.000,278,11097706,113765,0,1759676625,13842.511065029998,4.442995769997651,53061.57051648001 2025-10-05,15:03:47.000,278,11097732,113685,0,1759676626,13842.504328720002,4.450044900004286,53061.54955512001 2025-10-05,15:03:48.000,278,11097678,113765,0,1759676627,13842.484119790002,4.428897509998933,53061.58449072 2025-10-05,15:03:49.000,278,11097724,113725,0,1759676628,13842.504328720002,4.450044900004286,53061.55654224 2025-10-05,15:03:50.000,278,11097664,113885,0,1759676629,13842.497592409993,4.492339680000441,53061.6124392 2025-10-05,15:03:51.000,278,11097696,113805,0,1759676630,13842.504328720002,4.464143160003005,53061.60545208 2025-10-05,15:03:52.000,278,11097666,113845,0,1759676631,13842.517801339993,4.428897509998933,53061.59846496001 2025-10-05,15:03:53.000,278,11097734,113565,0,1759676632,13842.524537650002,4.4077501200008555,53061.58449072 2025-10-05,15:03:54.000,278,11097635,114205,0,1759676633,13842.538010269993,4.428897509998933,53061.647374800006 2025-10-05,15:03:55.000,278,11097706,113845,0,1759676634,13842.511065029998,4.393651860002137,53061.65436192 2025-10-05,15:03:56.000,278,11097700,113805,0,1759676635,13842.477383479993,4.386602730002778,53061.59147784 2025-10-05,15:03:57.000,278,11097634,113765,0,1759676636,13842.517801339993,4.393651860002137,53061.63340056 2025-10-05,15:03:58.000,278,11097668,113685,0,1759676637,13842.497592409993,4.3513570799987065,53061.64038768001 2025-10-05,15:03:59.000,278,11097706,113885,0,1759676638,13842.497592409993,4.365455340004701,53061.60545208 2025-10-05,15:04:00.000,278,11097659,114005,0,1759676639,13842.477383479993,4.330209690000629,53061.68929752001 2025-10-05,15:04:01.000,278,11097642,113925,0,1759676640,13842.511065029998,4.330209690000629,53061.696284640006 2025-10-05,15:04:02.000,278,11097667,113725,0,1759676641,13842.490856099997,4.32316056000127,53061.647374800006 2025-10-05,15:04:03.000,278,11097703,113925,0,1759676642,13842.544746580003,4.32316056000127,53061.675323280004 2025-10-05,15:04:04.000,278,11097650,113805,0,1759676643,13842.490856099997,4.365455340004701,53061.71724600001 2025-10-05,15:04:05.000,278,11097726,113845,0,1759676644,13842.497592409993,4.3020131700031925,53061.675323280004 2025-10-05,15:04:06.000,278,11097661,113965,0,1759676645,13842.497592409993,4.280865779997839,53061.675323280004 2025-10-05,15:04:07.000,278,11097722,113885,0,1759676646,13842.511065029998,4.3020131700031925,53061.70327176 2025-10-05,15:04:08.000,278,11097665,114045,0,1759676647,13842.477383479993,4.27381664999848,53061.72423312 2025-10-05,15:04:09.000,278,11097685,113925,0,1759676648,13842.484119790002,4.266767519999121,53061.68929752001 2025-10-05,15:04:10.000,278,11097752,113925,0,1759676649,13842.470647169997,4.238571000001684,53061.70327176 2025-10-05,15:04:11.000,278,11097700,114045,0,1759676650,13842.443701930002,4.238571000001684,53061.71025888 2025-10-05,15:04:12.000,278,11097677,113965,0,1759676651,13842.457174549992,4.252669260000403,53061.66833616001 2025-10-05,15:04:13.000,278,11097727,114005,0,1759676652,13842.484119790002,4.245620130001043,53061.73820736001 2025-10-05,15:04:14.000,278,11097649,113925,0,1759676653,13842.463910860002,4.266767519999121,53061.73122024 2025-10-05,15:04:15.000,278,11097732,114005,0,1759676654,13842.477383479993,4.259718389999762,53061.77314296 2025-10-05,15:04:16.000,278,11097739,113845,0,1759676655,13842.504328720002,4.330209690000629,53061.72423312 2025-10-05,15:04:17.000,278,11097642,114005,0,1759676656,13842.430229309997,4.3513570799987065,53061.7521816 2025-10-05,15:04:18.000,278,11097721,114045,0,1759676657,13842.436965619992,4.3513570799987065,53061.72423312 2025-10-05,15:04:19.000,278,11097708,114164,0,1759676658,13842.423493000002,4.37250447000406,53061.745194480005 2025-10-05,15:04:20.000,278,11097678,114125,0,1759676659,13842.389811449997,4.337258819999988,53061.70327176 2025-10-05,15:04:21.000,278,11097677,113925,0,1759676660,13842.376338829992,466.20330554999964,53061.7521816 2025-10-05,15:04:22.000,278,11097674,114365,0,1759676661,13842.356129899992,4.3020131700031925,53061.73820736001 2025-10-05,15:04:23.000,278,11097703,113965,0,1759676662,13842.322448350002,4.294964040003833,53061.72423312 2025-10-05,15:04:24.000,278,11097740,113845,0,1759676663,13842.349393589997,4.231521870002325,53061.73820736001 2025-10-05,15:04:25.000,278,11097741,114365,0,1759676664,13842.342657280002,4.245620130001043,53061.78013008 2025-10-05,15:04:26.000,278,11097712,114164,0,1759676665,13842.369602519997,4.266767519999121,53061.77314296 2025-10-05,15:04:27.000,278,11097662,114125,0,1759676666,13842.383075140002,4.27381664999848,53061.78013008 2025-10-05,15:04:28.000,278,11097709,114245,0,1759676667,13842.362866210002,4.294964040003833,53061.80109144 2025-10-05,15:04:29.000,278,11097660,114085,0,1759676668,13842.389811449997,4.294964040003833,53061.815065680006 2025-10-05,15:04:30.000,278,11097644,114045,0,1759676669,13842.329184659997,4.259718389999762,53061.815065680006 2025-10-05,15:04:31.000,278,11097668,114005,0,1759676670,13842.362866210002,4.287914910004474,53061.80807856001 2025-10-05,15:04:32.000,278,11097665,114285,0,1759676671,13842.369602519997,4.280865779997839,53061.78711720001 2025-10-05,15:04:33.000,278,11097656,114205,0,1759676672,13842.342657280002,4.259718389999762,53061.80807856001 2025-10-05,15:04:34.000,278,11097663,114085,0,1759676673,13842.335920969992,4.259718389999762,53061.843014160004 2025-10-05,15:04:35.000,278,11097758,114085,0,1759676674,13842.308975729997,4.259718389999762,53061.863975520006 2025-10-05,15:04:36.000,278,11097719,114045,0,1759676675,13842.288766799997,4.210374480004248,53061.8220528 2025-10-05,15:04:37.000,278,11097707,114285,0,1759676676,13842.255085249992,4.252669260000403,53061.794104320004 2025-10-05,15:04:38.000,278,11097727,114245,0,1759676677,13842.221403700001,4.1962762199982535,53061.8220528 2025-10-05,15:04:39.000,278,11097655,114285,0,1759676678,13842.194458459991,4.203325350004889,53061.85698840001 2025-10-05,15:04:40.000,278,11097618,114125,0,1759676679,13842.180985840001,4.153981440002099,53061.87096264 2025-10-05,15:04:41.000,278,11097632,114325,0,1759676680,13842.180985840001,4.13988318000338,53061.82903992 2025-10-05,15:04:42.000,278,11097632,114205,0,1759676681,13842.160776910001,4.153981440002099,53061.815065680006 2025-10-05,15:04:43.000,278,11097710,114445,0,1759676682,13842.140567980001,4.161030570001458,53061.891924 2025-10-05,15:04:44.000,278,11097718,114325,0,1759676683,13842.140567980001,4.161030570001458,53061.8220528 2025-10-05,15:04:45.000,278,11097629,114405,0,1759676684,13842.133831669991,4.182177959999535,53061.863975520006 2025-10-05,15:04:46.000,278,11097654,114365,0,1759676685,13842.093413809991,4.224472740002966,53061.83602704001 2025-10-05,15:04:47.000,278,11097657,114245,0,1759676686,13842.106886429996,4.217423610003607,53061.863975520006 2025-10-05,15:04:48.000,278,11097727,114525,0,1759676687,13842.113622739991,4.217423610003607,53061.83602704001 2025-10-05,15:04:49.000,278,11097698,114245,0,1759676688,13842.066468569996,4.203325350004889,53061.8220528 2025-10-05,15:04:50.000,278,11097747,114405,0,1759676689,13842.0193144,4.175128830000176,53061.8220528 2025-10-05,15:04:51.000,278,11097695,114405,0,1759676690,13842.046259639996,4.189227089998894,53061.843014160004 2025-10-05,15:04:52.000,278,11097689,114325,0,1759676691,13841.99910547,4.175128830000176,53061.83602704001 2025-10-05,15:04:53.000,278,11097738,114485,0,1759676692,13841.99236915999,4.132834050004021,53061.843014160004 2025-10-05,15:04:54.000,278,11097687,114645,0,1759676693,13841.97889654,4.161030570001458,53061.87794976 2025-10-05,15:04:55.000,278,11097679,114645,0,1759676694,13841.97889654,4.13988318000338,53061.863975520006 2025-10-05,15:04:56.000,278,11097716,114285,0,1759676695,13841.91826975,4.13988318000338,53061.82903992 2025-10-05,15:04:57.000,278,11097675,114285,0,1759676696,13841.945214989995,4.0905392700005905,53061.78711720001 2025-10-05,15:04:58.000,278,11097656,114125,0,1759676697,13841.91153343999,465.9847825199977,53061.83602704001 2025-10-05,15:04:59.000,278,11097741,114405,0,1759676698,13841.91153343999,4.13988318000338,53061.87096264 2025-10-05,15:05:00.000,278,11097724,114525,0,1759676699,13841.89132450999,4.161030570001458,53061.815065680006 2025-10-05,15:05:01.000,278,11097656,114245,0,1759676700,13841.93847868,4.1469323100027395,53061.76615584001 2025-10-05,15:05:02.000,278,11097744,114405,0,1759676701,13841.965423919995,4.175128830000176,53061.863975520006 2025-10-05,15:05:03.000,278,11097694,114245,0,1759676702,13841.95195129999,4.13988318000338,53061.80807856001 2025-10-05,15:05:04.000,278,11097738,114285,0,1759676703,13841.95868761,4.111686659998668,53061.85698840001 2025-10-05,15:05:05.000,278,11097717,114325,0,1759676704,13842.005841779996,4.132834050004021,53061.83602704001 2025-10-05,15:05:06.000,278,11097659,114205,0,1759676705,13841.99910547,4.132834050004021,53061.8220528 2025-10-05,15:05:07.000,278,11097709,114445,0,1759676706,13841.97889654,4.104637529999309,53061.85000128 2025-10-05,15:05:08.000,278,11097701,114365,0,1759676707,13842.005841779996,4.069391880002513,53061.815065680006 2025-10-05,15:05:09.000,278,11097741,114245,0,1759676708,13841.95195129999,4.0411953599978006,53061.82903992 2025-10-05,15:05:10.000,278,11097655,114525,0,1759676709,13842.005841779996,4.055293620003795,53061.87096264 2025-10-05,15:05:11.000,278,11097707,114525,0,1759676710,13842.05973226,4.012998840000364,53061.82903992 2025-10-05,15:05:12.000,278,11097679,114565,0,1759676711,13842.05973226,4.005949710001005,53061.88493688001 2025-10-05,15:05:13.000,278,11097643,114405,0,1759676712,13842.07994119,4.055293620003795,53061.863975520006 2025-10-05,15:05:14.000,278,11097656,114525,0,1759676713,13842.093413809991,4.048244490004436,53061.85000128 2025-10-05,15:05:15.000,278,11097686,114365,0,1759676714,13842.073204879991,4.0411953599978006,53061.82903992 2025-10-05,15:05:16.000,278,11097733,114525,0,1759676715,13842.066468569996,4.048244490004436,53061.88493688001 2025-10-05,15:05:17.000,278,11097674,114565,0,1759676716,13842.086677499996,3.9989005800016457,53061.83602704001 2025-10-05,15:05:18.000,278,11097766,114525,0,1759676717,13842.127095359996,3.9918514500022866,53061.85000128 2025-10-05,15:05:19.000,278,11097657,114925,0,1759676718,13842.106886429996,3.9425075399994967,53061.87096264 2025-10-05,15:05:20.000,278,11097665,114845,0,1759676719,13842.07994119,3.9213601500014192,53061.85000128 2025-10-05,15:05:21.000,278,11097745,114565,0,1759676720,13842.066468569996,3.86496710999927,53061.85698840001 2025-10-05,15:05:22.000,278,11097671,114645,0,1759676721,13842.066468569996,3.86496710999927,53061.85000128 2025-10-05,15:05:23.000,278,11097771,114405,0,1759676722,13842.03952333,3.8931636300039827,53061.87096264 2025-10-05,15:05:24.000,278,11097694,114565,0,1759676723,13842.03278701999,3.91431102000206,53061.85000128 2025-10-05,15:05:25.000,278,11097668,114725,0,1759676724,13841.97889654,3.9213601500014192,53061.863975520006 2025-10-05,15:05:26.000,278,11097657,114565,0,1759676725,13842.026050709996,3.949556669998856,53061.87794976 2025-10-05,15:05:27.000,278,11097753,114685,0,1759676726,13841.965423919995,3.956605799998215,53061.83602704001 2025-10-05,15:05:28.000,278,11097713,114725,0,1759676727,13841.904797129995,3.949556669998856,53061.88493688001 2025-10-05,15:05:29.000,278,11097703,114565,0,1759676728,13841.91826975,3.956605799998215,53061.843014160004 2025-10-05,15:05:30.000,278,11097751,114725,0,1759676729,13841.904797129995,3.9354584100001375,53061.912885360005 2025-10-05,15:05:31.000,278,11097757,114925,0,1759676730,13841.85764296,3.9989005800016457,53061.93384672001 2025-10-05,15:05:32.000,278,11097656,114765,0,1759676731,13841.85764296,3.9848023200029274,53061.93384672001 2025-10-05,15:05:33.000,278,11097681,114765,0,1759676732,13841.81048878999,3.9848023200029274,53061.93384672001 2025-10-05,15:05:34.000,278,11097625,114925,0,1759676733,13841.73638938,3.9777531900035683,53061.94782096 2025-10-05,15:05:35.000,278,11097755,114885,0,1759676734,13841.70944413999,3.9777531900035683,53061.93384672001 2025-10-05,15:05:36.000,278,11097728,114685,0,1759676735,13841.71618045,3.9989005800016457,53061.94782096 2025-10-05,15:05:37.000,278,11097734,114805,0,1759676736,13841.635344729999,4.012998840000364,53061.85698840001 2025-10-05,15:05:38.000,278,11097715,114605,0,1759676737,13841.601663179994,3.9989005800016457,53061.83602704001 2025-10-05,15:05:39.000,278,11097755,114845,0,1759676738,13841.567981629989,3.9918514500022866,53061.87794976 2025-10-05,15:05:40.000,278,11097722,114765,0,1759676739,13841.561245319994,3.96365493000485,53061.85698840001 2025-10-05,15:05:41.000,278,11097674,114725,0,1759676740,13841.527563769989,3.970704060004209,53061.77314296 2025-10-05,15:05:42.000,278,11097690,114925,0,1759676741,13841.541036389994,3.9425075399994967,53061.843014160004 2025-10-05,15:05:43.000,278,11097658,114845,0,1759676742,13841.500618529994,3.96365493000485,53061.815065680006 2025-10-05,15:05:44.000,278,11097670,114685,0,1759676743,13841.487145909989,3.9777531900035683,53061.78013008 2025-10-05,15:05:45.000,278,11097649,114805,0,1759676744,13841.480409599993,3.9918514500022866,53061.745194480005 2025-10-05,15:05:46.000,278,11097699,114845,0,1759676745,13841.480409599993,3.9989005800016457,53061.83602704001 2025-10-05,15:05:47.000,278,11097701,114765,0,1759676746,13841.507354839989,4.027097099999082,53061.843014160004 2025-10-05,15:05:48.000,278,11097647,114685,0,1759676747,13841.514091149998,4.012998840000364,53061.83602704001 2025-10-05,15:05:49.000,278,11097681,114845,0,1759676748,13841.480409599993,3.9777531900035683,53061.80807856001 2025-10-05,15:05:50.000,278,11097678,114845,0,1759676749,13841.493882219998,3.9213601500014192,53061.80807856001 2025-10-05,15:05:51.000,278,11097713,114845,0,1759676750,13841.547772699989,3.907261890002701,53061.82903992 2025-10-05,15:05:52.000,278,11097668,115125,0,1759676751,13841.520827459994,3.900212760003342,53061.843014160004 2025-10-05,15:05:53.000,278,11097755,114925,0,1759676752,13841.615135799999,3.9213601500014192,53061.82903992 2025-10-05,15:05:54.000,278,11097673,115045,0,1759676753,13841.655553659999,3.91431102000206,53061.794104320004 2025-10-05,15:05:55.000,278,11097698,115045,0,1759676754,13841.662289969994,3.9354584100001375,53061.815065680006 2025-10-05,15:05:56.000,278,11097664,115285,0,1759676755,13841.702707829994,3.9284092800007784,53061.8220528 2025-10-05,15:05:57.000,278,11097682,114925,0,1759676756,13841.73638938,3.9213601500014192,53061.77314296 2025-10-05,15:05:58.000,278,11097760,115045,0,1759676757,13841.74986199999,3.9425075399994967,53061.85698840001 2025-10-05,15:05:59.000,278,11097685,114765,0,1759676758,13841.77007092999,3.9425075399994967,53061.78711720001 2025-10-05,15:06:00.000,278,11097667,114805,0,1759676759,13841.77680724,3.9213601500014192,53061.745194480005 2025-10-05,15:06:01.000,278,11097711,114805,0,1759676760,13841.763334619995,3.9284092800007784,53061.76615584001 2025-10-05,15:06:02.000,278,11097711,114685,0,1759676761,13841.71618045,3.9213601500014192,53061.76615584001 2025-10-05,15:06:03.000,278,11097624,114965,0,1759676762,13841.743125689994,3.8861145000046236,53061.815065680006 2025-10-05,15:06:04.000,278,11097706,114805,0,1759676763,13841.743125689994,3.8931636300039827,53061.863975520006 2025-10-05,15:06:05.000,278,11097714,115045,0,1759676764,13841.70944413999,3.907261890002701,53061.88493688001 2025-10-05,15:06:06.000,278,11097739,114685,0,1759676765,13841.70944413999,3.9284092800007784,53061.89891112 2025-10-05,15:06:07.000,278,11097716,115085,0,1759676766,13841.71618045,3.8861145000046236,53061.88493688001 2025-10-05,15:06:08.000,278,11097701,115245,0,1759676767,13841.70944413999,3.91431102000206,53061.87096264 2025-10-05,15:06:09.000,278,11097717,114845,0,1759676768,13841.682498899994,3.8931636300039827,53061.85000128 2025-10-05,15:06:10.000,278,11097767,115005,0,1759676769,13841.722916759994,3.900212760003342,53061.83602704001 2025-10-05,15:06:11.000,278,11097744,115125,0,1759676770,13841.71618045,3.9213601500014192,53061.77314296 2025-10-05,15:06:12.000,278,11097701,115165,0,1759676771,13841.71618045,3.949556669998856,53061.87794976 2025-10-05,15:06:13.000,278,11097758,115205,0,1759676772,13841.702707829994,3.9213601500014192,53061.90589824001 2025-10-05,15:06:14.000,278,11097675,115085,0,1759676773,13841.702707829994,3.970704060004209,53061.89891112 2025-10-05,15:06:15.000,278,11097738,115245,0,1759676774,13841.675762589999,3.9354584100001375,53061.89891112 2025-10-05,15:06:16.000,278,11097733,114565,0,1759676775,13841.70944413999,3.9777531900035683,53061.88493688001 2025-10-05,15:06:17.000,278,11097746,115045,0,1759676776,13841.70944413999,3.956605799998215,53061.982756560006 2025-10-05,15:06:18.000,278,11097745,115005,0,1759676777,13841.74986199999,3.9425075399994967,53061.89891112 2025-10-05,15:06:19.000,278,11097713,115005,0,1759676778,13841.73638938,3.9777531900035683,53061.89891112 2025-10-05,15:06:20.000,278,11097721,115205,0,1759676779,13841.73638938,3.9918514500022866,53061.91987248 2025-10-05,15:06:21.000,278,11097732,115365,0,1759676780,13841.763334619995,3.9777531900035683,53061.89891112 2025-10-05,15:06:22.000,278,11097673,115125,0,1759676781,13841.783543549995,3.96365493000485,53061.9268596 2025-10-05,15:06:23.000,278,11097778,115365,0,1759676782,13841.783543549995,3.949556669998856,53061.88493688001 2025-10-05,15:06:24.000,278,11097718,115085,0,1759676783,13841.79027985999,3.970704060004209,53061.94782096 2025-10-05,15:06:25.000,278,11097699,115205,0,1759676784,13841.79027985999,3.970704060004209,53062.00371792001 2025-10-05,15:06:26.000,278,11097730,115205,0,1759676785,13841.743125689994,465.8437999200032,53061.961795200004 2025-10-05,15:06:27.000,278,11097742,115005,0,1759676786,13841.71618045,3.970704060004209,53061.98974368 2025-10-05,15:06:28.000,278,11097686,115045,0,1759676787,13841.73638938,3.9918514500022866,53062.05262776001 2025-10-05,15:06:29.000,278,11097744,114765,0,1759676788,13841.73638938,4.020047969999723,53062.08756336 2025-10-05,15:06:30.000,278,11097787,114885,0,1759676789,13841.783543549995,4.012998840000364,53062.01769216 2025-10-05,15:06:31.000,278,11097768,115205,0,1759676790,13841.79701617,4.034146229998441,53062.04564064 2025-10-05,15:06:32.000,278,11097697,115085,0,1759676791,13841.79701617,4.012998840000364,53062.07358912001 2025-10-05,15:06:33.000,278,11097683,115245,0,1759676792,13841.77007092999,4.005949710001005,53062.09455048 2025-10-05,15:06:34.000,278,11097752,115125,0,1759676793,13841.73638938,3.9918514500022866,53062.08756336 2025-10-05,15:06:35.000,278,11097691,115285,0,1759676794,13841.71618045,3.949556669998856,53062.03865352 2025-10-05,15:06:36.000,278,11097712,115245,0,1759676795,13841.722916759994,3.9848023200029274,53062.066602 2025-10-05,15:06:37.000,278,11097655,115005,0,1759676796,13841.702707829994,3.9848023200029274,53062.010705040004 2025-10-05,15:06:38.000,278,11097769,115205,0,1759676797,13841.68923520999,3.949556669998856,53062.031666400006 2025-10-05,15:06:39.000,278,11097747,115365,0,1759676798,13841.662289969994,3.956605799998215,53061.961795200004 2025-10-05,15:06:40.000,278,11097740,115045,0,1759676799,13841.68923520999,3.956605799998215,53061.96878232 2025-10-05,15:06:41.000,278,11097683,115125,0,1759676800,13841.69597152,3.9425075399994967,53061.97576944001 2025-10-05,15:06:42.000,278,11097719,115285,0,1759676801,13841.662289969994,3.949556669998856,53061.982756560006 2025-10-05,15:06:43.000,278,11097679,115525,0,1759676802,13841.675762589999,3.9284092800007784,53062.05262776001 2025-10-05,15:06:44.000,278,11097719,115285,0,1759676803,13841.675762589999,3.970704060004209,53062.07358912001 2025-10-05,15:06:45.000,278,11097690,115205,0,1759676804,13841.675762589999,3.9848023200029274,53062.031666400006 2025-10-05,15:06:46.000,278,11097747,115445,0,1759676805,13841.675762589999,4.048244490004436,53062.031666400006 2025-10-05,15:06:47.000,278,11097756,115165,0,1759676806,13841.722916759994,4.062342750003154,53062.05961488 2025-10-05,15:06:48.000,278,11097765,115525,0,1759676807,13841.722916759994,4.1469323100027395,53062.066602 2025-10-05,15:06:49.000,278,11097753,115605,0,1759676808,13841.702707829994,4.125784920004662,53062.08756336 2025-10-05,15:06:50.000,278,11097720,115165,0,1759676809,13841.70944413999,4.161030570001458,53062.080576240005 2025-10-05,15:06:51.000,278,11097755,115445,0,1759676810,13841.66902627999,4.1962762199982535,53062.10153760001 2025-10-05,15:06:52.000,278,11097692,115525,0,1759676811,13841.662289969994,4.238571000001684,53062.080576240005 2025-10-05,15:06:53.000,278,11097712,115125,0,1759676812,13841.675762589999,4.238571000001684,53062.10153760001 2025-10-05,15:06:54.000,278,11097705,115245,0,1759676813,13841.675762589999,4.245620130001043,53062.12249896001 2025-10-05,15:06:55.000,278,11097707,115365,0,1759676814,13841.655553659999,4.224472740002966,53062.080576240005 2025-10-05,15:06:56.000,278,11097743,115525,0,1759676815,13841.662289969994,4.231521870002325,53062.09455048 2025-10-05,15:06:57.000,278,11097742,115565,0,1759676816,13841.64881734999,4.252669260000403,53062.08756336 2025-10-05,15:06:58.000,278,11097649,115525,0,1759676817,13841.635344729999,4.238571000001684,53062.05961488 2025-10-05,15:06:59.000,278,11097663,115285,0,1759676818,13841.588190559989,4.27381664999848,53062.11551184 2025-10-05,15:07:00.000,278,11097723,115685,0,1759676819,13841.574717939999,4.280865779997839,53062.11551184 2025-10-05,15:07:01.000,278,11097722,115045,0,1759676820,13841.561245319994,4.3020131700031925,53062.10153760001 2025-10-05,15:07:02.000,278,11097734,115645,0,1759676821,13841.574717939999,4.280865779997839,53062.19237016001 2025-10-05,15:07:03.000,278,11097729,115445,0,1759676822,13841.554509009999,4.287914910004474,53062.21333152 2025-10-05,15:07:04.000,278,11097726,115485,0,1759676823,13841.547772699989,4.309062300002552,53062.19237016001 2025-10-05,15:07:05.000,278,11097710,115445,0,1759676824,13841.581454249994,4.3513570799987065,53062.18538304 2025-10-05,15:07:06.000,278,11097713,115565,0,1759676825,13841.581454249994,4.330209690000629,53062.18538304 2025-10-05,15:07:07.000,278,11097737,115525,0,1759676826,13841.567981629989,4.337258819999988,53062.1364732 2025-10-05,15:07:08.000,278,11097717,115405,0,1759676827,13841.594926869999,4.344307949999347,53062.10153760001 2025-10-05,15:07:09.000,278,11097675,115645,0,1759676828,13841.567981629989,4.358406209998066,53062.080576240005 2025-10-05,15:07:10.000,278,11097674,115605,0,1759676829,13841.567981629989,4.358406209998066,53062.07358912001 2025-10-05,15:07:11.000,278,11097674,115845,0,1759676830,13841.561245319994,4.337258819999988,53062.05961488 2025-10-05,15:07:12.000,278,11097709,115405,0,1759676831,13841.567981629989,4.3513570799987065,53062.080576240005 2025-10-05,15:07:13.000,278,11097746,115325,0,1759676832,13841.534300079999,4.379553600003419,53062.08756336 2025-10-05,15:07:14.000,278,11097746,115325,0,1759676833,13841.520827459994,4.32316056000127,53062.10852472 2025-10-05,15:07:15.000,278,11097681,115165,0,1759676834,13841.487145909989,4.32316056000127,53062.09455048 2025-10-05,15:07:16.000,278,11097734,115485,0,1759676835,13841.480409599993,4.316111430001911,53062.05961488 2025-10-05,15:07:17.000,278,11097732,115525,0,1759676836,13841.439991739993,4.294964040003833,53062.09455048 2025-10-05,15:07:18.000,278,11097653,115445,0,1759676837,13841.419782809993,4.337258819999988,53062.07358912001 2025-10-05,15:07:19.000,278,11097726,115645,0,1759676838,13841.413046499998,4.3020131700031925,53062.05262776001 2025-10-05,15:07:20.000,278,11097688,115325,0,1759676839,13841.406310189988,4.3020131700031925,53062.129486080004 2025-10-05,15:07:21.000,278,11097730,115725,0,1759676840,13841.318738159993,4.294964040003833,53062.10153760001 2025-10-05,15:07:22.000,278,11097690,115565,0,1759676841,13841.318738159993,4.280865779997839,53062.11551184 2025-10-05,15:07:23.000,278,11097738,115525,0,1759676842,13841.312001849998,4.252669260000403,53062.07358912001 2025-10-05,15:07:24.000,278,11097734,115525,0,1759676843,13841.298529229993,4.266767519999121,53062.10852472 2025-10-05,15:07:25.000,278,11097717,115605,0,1759676844,13841.298529229993,4.27381664999848,53062.01769216 2025-10-05,15:07:26.000,278,11097673,115485,0,1759676845,13841.271583989997,4.266767519999121,53062.05262776001 2025-10-05,15:07:27.000,278,11097748,115605,0,1759676846,13841.264847680002,4.3020131700031925,53062.08756336 2025-10-05,15:07:28.000,278,11097711,115645,0,1759676847,13841.237902439992,4.27381664999848,53062.03865352 2025-10-05,15:07:29.000,278,11097733,115565,0,1759676848,13841.204220890002,4.266767519999121,53062.04564064 2025-10-05,15:07:30.000,278,11097691,115605,0,1759676849,13841.204220890002,4.252669260000403,53062.04564064 2025-10-05,15:07:31.000,278,11097740,116005,0,1759676850,13841.157066719992,4.259718389999762,53061.9967308 2025-10-05,15:07:32.000,278,11097690,115565,0,1759676851,13841.190748269997,4.224472740002966,53062.01769216 2025-10-05,15:07:33.000,278,11097730,115645,0,1759676852,13841.143594100002,4.238571000001684,53062.02467928001 2025-10-05,15:07:34.000,278,11097704,115845,0,1759676853,13841.130121479997,4.210374480004248,53062.031666400006 2025-10-05,15:07:35.000,278,11097728,115645,0,1759676854,13841.157066719992,4.238571000001684,53062.02467928001 2025-10-05,15:07:36.000,278,11097733,115485,0,1759676855,13841.163803030002,4.231521870002325,53062.04564064 2025-10-05,15:07:37.000,278,11097783,115645,0,1759676856,13841.130121479997,4.252669260000403,53062.080576240005 2025-10-05,15:07:38.000,278,11097704,115685,0,1759676857,13841.082967310002,4.266767519999121,53061.96878232 2025-10-05,15:07:39.000,278,11097702,115885,0,1759676858,13841.042549450001,4.252669260000403,53061.9967308 2025-10-05,15:07:40.000,278,11097688,115485,0,1759676859,13841.035813139992,4.287914910004474,53061.94083384 2025-10-05,15:07:41.000,278,11097769,115485,0,1759676860,13841.035813139992,4.266767519999121,53061.912885360005 2025-10-05,15:07:42.000,278,11097778,115645,0,1759676861,13841.062758380001,4.252669260000403,53061.96878232 2025-10-05,15:07:43.000,278,11097665,115765,0,1759676862,13841.062758380001,4.231521870002325,53061.94782096 2025-10-05,15:07:44.000,278,11097752,115085,0,1759676863,13841.015604209992,4.217423610003607,53061.94083384 2025-10-05,15:07:45.000,278,11097759,115645,0,1759676864,13841.056022069992,4.189227089998894,53061.9268596 2025-10-05,15:07:46.000,278,11097682,115845,0,1759676865,13841.029076829996,4.13988318000338,53061.9268596 2025-10-05,15:07:47.000,278,11097716,115765,0,1759676866,13841.022340520001,4.132834050004021,53061.94782096 2025-10-05,15:07:48.000,278,11097697,115645,0,1759676867,13841.022340520001,4.13988318000338,53061.95480808001 2025-10-05,15:07:49.000,278,11097679,115725,0,1759676868,13841.035813139992,4.118735789998027,53061.91987248 2025-10-05,15:07:50.000,278,11097671,115685,0,1759676869,13841.029076829996,4.076441010001872,53061.91987248 2025-10-05,15:07:51.000,278,11097763,115845,0,1759676870,13841.049285759997,4.076441010001872,53061.9268596 2025-10-05,15:07:52.000,278,11097714,115765,0,1759676871,13840.975186349991,4.055293620003795,53061.88493688001 2025-10-05,15:07:53.000,278,11097765,116005,0,1759676872,13841.002131590001,4.069391880002513,53061.94782096 2025-10-05,15:07:54.000,278,11097729,115765,0,1759676873,13841.002131590001,4.09758839999995,53061.912885360005 2025-10-05,15:07:55.000,278,11097717,116045,0,1759676874,13841.002131590001,4.055293620003795,53061.87096264 2025-10-05,15:07:56.000,278,11097718,116165,0,1759676875,13841.015604209992,4.055293620003795,53061.912885360005 2025-10-05,15:07:57.000,278,11097795,115885,0,1759676876,13840.954977419991,4.048244490004436,53061.89891112 2025-10-05,15:07:58.000,278,11097712,115685,0,1759676877,13840.954977419991,4.0905392700005905,53061.85000128 2025-10-05,15:07:59.000,278,11097777,115765,0,1759676878,13840.928032179996,4.0411953599978006,53061.90589824001 2025-10-05,15:08:00.000,278,11097767,115725,0,1759676879,13840.954977419991,4.020047969999723,53061.863975520006 2025-10-05,15:08:01.000,278,11097707,115725,0,1759676880,13840.948241109996,4.012998840000364,53061.891924 2025-10-05,15:08:02.000,278,11097710,115725,0,1759676881,13840.92129587,3.970704060004209,53061.85698840001 2025-10-05,15:08:03.000,278,11097697,116005,0,1759676882,13840.948241109996,3.9989005800016457,53061.88493688001 2025-10-05,15:08:04.000,278,11097724,115845,0,1759676883,13840.954977419991,4.005949710001005,53061.90589824001 2025-10-05,15:08:05.000,278,11097777,115645,0,1759676884,13840.975186349991,4.012998840000364,53061.87794976 2025-10-05,15:08:06.000,278,11097738,115805,0,1759676885,13840.928032179996,4.012998840000364,53061.85000128 2025-10-05,15:08:07.000,278,11097790,115885,0,1759676886,13840.961713730001,4.005949710001005,53061.863975520006 2025-10-05,15:08:08.000,278,11097657,115845,0,1759676887,13840.988658969996,4.020047969999723,53061.85000128 2025-10-05,15:08:09.000,278,11097693,115925,0,1759676888,13840.948241109996,4.062342750003154,53061.87794976 2025-10-05,15:08:10.000,278,11097718,116005,0,1759676889,13840.90108694,4.0411953599978006,53061.94083384 2025-10-05,15:08:11.000,278,11097641,115845,0,1759676890,13840.948241109996,4.062342750003154,53061.89891112 2025-10-05,15:08:12.000,278,11097684,115965,0,1759676891,13840.975186349991,4.083490140001231,53061.9268596 2025-10-05,15:08:14.000,278,11097697,116005,0,1759676893,13840.907823249996,4.012998840000364,53061.87794976 2025-10-05,15:08:15.000,278,11097746,116085,0,1759676894,13840.907823249996,3.9918514500022866,53061.88493688001 2025-10-05,15:08:16.000,278,11097679,115925,0,1759676895,13840.83372383999,3.9918514500022866,53061.891924 2025-10-05,15:08:17.000,278,11097700,115965,0,1759676896,13840.874141699991,3.96365493000485,53061.89891112 2025-10-05,15:08:18.000,278,11097749,115965,0,1759676897,13840.83372383999,3.9918514500022866,53061.85698840001 2025-10-05,15:08:19.000,278,11097728,116165,0,1759676898,13840.79330597999,4.005949710001005,53061.87096264 2025-10-05,15:08:20.000,278,11097661,116045,0,1759676899,13840.84046015,4.034146229998441,53061.912885360005 2025-10-05,15:08:21.000,278,11097694,116045,0,1759676900,13840.806778599996,4.069391880002513,53061.912885360005 2025-10-05,15:08:22.000,278,11097720,116085,0,1759676901,13840.77309704999,4.027097099999082,53061.93384672001 2025-10-05,15:08:23.000,278,11097678,116005,0,1759676902,13840.75962443,4.062342750003154,53061.91987248 2025-10-05,15:08:24.000,278,11097695,115925,0,1759676903,13840.766360739995,4.048244490004436,53061.89891112 2025-10-05,15:08:25.000,278,11097655,115685,0,1759676904,13840.73267918999,4.083490140001231,53061.91987248 2025-10-05,15:08:26.000,278,11097684,115965,0,1759676905,13840.71247025999,4.069391880002513,53061.91987248 2025-10-05,15:08:27.000,278,11097695,116125,0,1759676906,13840.705733949995,4.083490140001231,53061.9268596 2025-10-05,15:08:28.000,278,11097778,116005,0,1759676907,13840.665316089995,4.132834050004021,53061.82903992 2025-10-05,15:08:29.000,278,11097754,116005,0,1759676908,13840.71247025999,4.175128830000176,53061.85000128 2025-10-05,15:08:30.000,278,11097755,116245,0,1759676909,13840.69226132999,4.132834050004021,53061.863975520006 2025-10-05,15:08:31.000,278,11097683,116325,0,1759676910,13840.71247025999,4.111686659998668,53061.912885360005 2025-10-05,15:08:32.000,278,11097753,116045,0,1759676911,13840.69899764,4.161030570001458,53061.891924 2025-10-05,15:08:33.000,278,11097723,116005,0,1759676912,13840.665316089995,4.153981440002099,53061.82903992 2025-10-05,15:08:34.000,278,11097648,116245,0,1759676913,13840.624898229995,4.125784920004662,53061.82903992 2025-10-05,15:08:35.000,278,11097791,116525,0,1759676914,13840.61816192,4.168079700000817,53061.85000128 2025-10-05,15:08:36.000,278,11097677,116245,0,1759676915,13840.624898229995,4.168079700000817,53061.912885360005 2025-10-05,15:08:37.000,278,11097723,116205,0,1759676916,13840.624898229995,4.1962762199982535,53061.891924 2025-10-05,15:08:38.000,278,11097652,116045,0,1759676917,13840.624898229995,4.252669260000403,53061.961795200004 2025-10-05,15:08:39.000,278,11097745,116365,0,1759676918,13840.65184346999,4.27381664999848,53061.912885360005 2025-10-05,15:08:40.000,278,11097709,115845,0,1759676919,13840.65857978,4.3020131700031925,53061.87096264 2025-10-05,15:08:41.000,278,11097770,116485,0,1759676920,13840.69226132999,4.287914910004474,53061.82903992 2025-10-05,15:08:42.000,278,11097735,116245,0,1759676921,13840.65857978,4.287914910004474,53061.89891112 2025-10-05,15:08:43.000,278,11097747,116205,0,1759676922,13840.63163453999,4.245620130001043,53061.88493688001 2025-10-05,15:08:44.000,278,11097722,116205,0,1759676923,13840.65184346999,4.217423610003607,53061.85000128 2025-10-05,15:08:45.000,278,11097722,116085,0,1759676924,13840.645107159995,4.266767519999121,53061.94782096 2025-10-05,15:08:46.000,278,11097717,116245,0,1759676925,13840.67205239999,4.27381664999848,53061.95480808001 2025-10-05,15:08:47.000,278,11097713,116165,0,1759676926,13840.685525019995,4.238571000001684,53061.90589824001 2025-10-05,15:08:48.000,278,11097689,116165,0,1759676927,13840.71247025999,4.161030570001458,53061.9268596 2025-10-05,15:08:49.000,278,11097782,116085,0,1759676928,13840.746151809995,4.13988318000338,53061.9268596 2025-10-05,15:08:50.000,278,11097752,115965,0,1759676929,13840.69226132999,4.168079700000817,53061.87794976 2025-10-05,15:08:51.000,278,11097700,116125,0,1759676930,13840.71920657,4.153981440002099,53061.85000128 2025-10-05,15:08:52.000,278,11097750,116165,0,1759676931,13840.71920657,4.125784920004662,53061.88493688001 2025-10-05,15:08:53.000,278,11097737,116245,0,1759676932,13840.75288811999,4.153981440002099,53061.94782096 2025-10-05,15:08:54.000,278,11097704,116285,0,1759676933,13840.7394155,4.09758839999995,53061.87794976 2025-10-05,15:08:55.000,278,11097728,116485,0,1759676934,13840.7394155,4.161030570001458,53061.863975520006 2025-10-05,15:08:56.000,278,11097684,116565,0,1759676935,13840.7394155,4.182177959999535,53061.891924 2025-10-05,15:08:57.000,278,11097761,116125,0,1759676936,13840.766360739995,4.175128830000176,53061.863975520006 2025-10-05,15:08:58.000,278,11097703,116285,0,1759676937,13840.746151809995,4.1469323100027395,53061.891924 2025-10-05,15:08:59.000,278,11097716,116205,0,1759676938,13840.786569669996,4.118735789998027,53061.891924 2025-10-05,15:09:00.000,278,11097719,116445,0,1759676939,13840.786569669996,4.048244490004436,53061.843014160004 2025-10-05,15:09:01.000,278,11097666,116285,0,1759676940,13840.77309704999,4.062342750003154,53061.8220528 2025-10-05,15:09:02.000,278,11097631,116325,0,1759676941,13840.786569669996,4.076441010001872,53061.912885360005 2025-10-05,15:09:03.000,278,11097633,116525,0,1759676942,13840.826987529996,4.09758839999995,53061.87794976 2025-10-05,15:09:04.000,278,11097748,116405,0,1759676943,13840.79330597999,4.055293620003795,53061.843014160004 2025-10-05,15:09:05.000,278,11097728,116445,0,1759676944,13840.847196459996,4.0411953599978006,53061.85000128 2025-10-05,15:09:06.000,278,11097721,116485,0,1759676945,13840.853932769991,4.048244490004436,53061.82903992 2025-10-05,15:09:07.000,278,11097740,116165,0,1759676946,13840.887614319996,3.9777531900035683,53061.85698840001 2025-10-05,15:09:08.000,278,11097700,116325,0,1759676947,13840.847196459996,3.9989005800016457,53061.93384672001 2025-10-05,15:09:09.000,278,11097826,116285,0,1759676948,13840.853932769991,4.012998840000364,53061.87794976 2025-10-05,15:09:10.000,278,11097713,116285,0,1759676949,13840.86066908,4.034146229998441,53061.9268596 2025-10-05,15:09:11.000,278,11097721,116245,0,1759676950,13840.853932769991,4.005949710001005,53061.891924 2025-10-05,15:09:12.000,278,11097682,116365,0,1759676951,13840.853932769991,4.020047969999723,53061.912885360005 2025-10-05,15:09:13.000,278,11097720,116405,0,1759676952,13840.826987529996,3.9918514500022866,53061.91987248 2025-10-05,15:09:14.000,278,11097764,116605,0,1759676953,13840.83372383999,3.9848023200029274,53061.87794976 2025-10-05,15:09:15.000,278,11097668,116525,0,1759676954,13840.867405389996,3.970704060004209,53061.87096264 2025-10-05,15:09:16.000,278,11097794,116365,0,1759676955,13840.867405389996,3.949556669998856,53061.93384672001 2025-10-05,15:09:17.000,278,11097679,116645,0,1759676956,13840.90108694,3.9425075399994967,53061.9268596 2025-10-05,15:09:18.000,278,11097749,116645,0,1759676957,13840.853932769991,3.96365493000485,53062.01769216 2025-10-05,15:09:19.000,278,11097708,116325,0,1759676958,13840.826987529996,3.9213601500014192,53061.912885360005 2025-10-05,15:09:20.000,278,11097694,116325,0,1759676959,13840.867405389996,3.907261890002701,53061.982756560006 2025-10-05,15:09:21.000,278,11097702,116605,0,1759676960,13840.86066908,3.9425075399994967,53061.961795200004 2025-10-05,15:09:22.000,278,11097724,116645,0,1759676961,13840.826987529996,3.96365493000485,53062.02467928001 2025-10-05,15:09:23.000,278,11097679,116365,0,1759676962,13840.81351490999,3.9425075399994967,53062.00371792001 2025-10-05,15:09:24.000,278,11097808,116445,0,1759676963,13840.853932769991,3.9777531900035683,53061.982756560006 2025-10-05,15:09:25.000,278,11097693,116605,0,1759676964,13840.806778599996,4.005949710001005,53062.00371792001 2025-10-05,15:09:26.000,278,11097790,116485,0,1759676965,13840.84046015,4.020047969999723,53062.05262776001 2025-10-05,15:09:27.000,278,11097748,116125,0,1759676966,13840.77309704999,4.027097099999082,53061.96878232 2025-10-05,15:09:28.000,278,11097671,116485,0,1759676967,13840.81351490999,3.9918514500022866,53062.03865352 2025-10-05,15:09:29.000,278,11097637,116485,0,1759676968,13840.806778599996,3.9213601500014192,53062.10852472 2025-10-05,15:09:30.000,278,11097732,116685,0,1759676969,13840.79330597999,3.8861145000046236,53061.98974368 2025-10-05,15:09:31.000,278,11097650,116485,0,1759676970,13840.81351490999,3.8790653699979885,53062.066602 2025-10-05,15:09:32.000,278,11097668,116805,0,1759676971,13840.82025122,3.857917979999911,53062.031666400006 2025-10-05,15:09:33.000,278,11097751,116525,0,1759676972,13840.826987529996,3.8790653699979885,53062.066602 2025-10-05,15:09:34.000,278,11097704,116605,0,1759676973,13840.82025122,3.857917979999911,53061.98974368 2025-10-05,15:09:35.000,278,11097767,116125,0,1759676974,13840.83372383999,3.86496710999927,53062.11551184 2025-10-05,15:09:36.000,278,11097673,116365,0,1759676975,13840.84046015,3.900212760003342,53062.10852472 2025-10-05,15:09:37.000,278,11097672,116605,0,1759676976,13840.853932769991,3.857917979999911,53062.11551184 2025-10-05,15:09:38.000,278,11097754,116565,0,1759676977,13840.86066908,3.8226723300031153,53062.05262776001 2025-10-05,15:09:39.000,278,11097651,116685,0,1759676978,13840.84046015,3.7803775499996846,53062.150447440006 2025-10-05,15:09:40.000,278,11097761,116805,0,1759676979,13840.81351490999,3.745131900002889,53062.07358912001 2025-10-05,15:09:41.000,278,11097690,116805,0,1759676980,13840.84046015,3.752181030002248,53062.07358912001 2025-10-05,15:09:42.000,278,11097756,116485,0,1759676981,13840.84046015,3.7310336400041706,53062.03865352 2025-10-05,15:09:43.000,278,11097731,116525,0,1759676982,13840.86066908,3.7380827700035297,53062.05961488 2025-10-05,15:09:44.000,278,11097734,117085,0,1759676983,13840.867405389996,3.7310336400041706,53062.07358912001 2025-10-05,15:09:45.000,278,11097724,116565,0,1759676984,13840.847196459996,3.7380827700035297,53062.09455048 2025-10-05,15:09:46.000,278,11097707,116325,0,1759676985,13840.84046015,3.6816897300013807,53062.10153760001 2025-10-05,15:09:47.000,278,11097719,116605,0,1759676986,13840.80004229,3.695787990000099,53062.11551184 2025-10-05,15:09:48.000,278,11097732,116525,0,1759676987,13840.77983336,3.702837119999458,53062.11551184 2025-10-05,15:09:49.000,278,11097754,116845,0,1759676988,13840.786569669996,3.6675914700026624,53062.08756336 2025-10-05,15:09:50.000,278,11097716,116645,0,1759676989,13840.746151809995,3.646444080004585,53062.11551184 2025-10-05,15:09:51.000,278,11097742,116605,0,1759676990,13840.69226132999,3.597100170001795,53062.10852472 2025-10-05,15:09:52.000,278,11097628,116845,0,1759676991,13840.645107159995,3.6111984300005133,53062.1364732 2025-10-05,15:09:53.000,278,11097765,116805,0,1759676992,13840.65184346999,3.63939494999795,53062.10852472 2025-10-05,15:09:54.000,278,11097762,116685,0,1759676993,13840.624898229995,3.5689036500043585,53062.08756336 2025-10-05,15:09:55.000,278,11097766,116725,0,1759676994,13840.61142560999,3.5266088700009277,53062.10153760001 2025-10-05,15:09:56.000,278,11097739,116445,0,1759676995,13840.544062509995,3.5054614800028503,53062.1364732 2025-10-05,15:09:57.000,278,11097755,116925,0,1759676996,13840.49690834,3.498412350003491,53062.10153760001 2025-10-05,15:09:58.000,278,11097729,116685,0,1759676997,13840.49690834,3.4631666999994195,53062.07358912001 2025-10-05,15:09:59.000,278,11097776,116685,0,1759676998,13840.47669941,3.442019310001342,53061.982756560006 2025-10-05,15:10:00.000,278,11097723,116845,0,1759676999,13840.46996309999,3.434970180001983,53061.97576944001 2025-10-05,15:10:01.000,278,11097713,116805,0,1759677000,13840.375654759999,3.392675399998552,53062.031666400006 2025-10-05,15:10:02.000,278,11097727,116645,0,1759677001,13840.402599999994,3.32923323000432,53062.05262776001 2025-10-05,15:10:03.000,278,11097660,116885,0,1759677002,13840.389127379989,3.3574297500017565,53062.03865352 2025-10-05,15:10:04.000,278,11097752,116845,0,1759677003,13840.422808929994,3.286938450000889,53062.066602 2025-10-05,15:10:05.000,278,11097668,116645,0,1759677004,13840.382391069994,3.322184099997685,53062.031666400006 2025-10-05,15:10:06.000,278,11097729,116645,0,1759677005,13840.321764279994,3.286938450000889,53061.9967308 2025-10-05,15:10:07.000,278,11097743,116685,0,1759677006,13840.348709519989,3.27988932000153,53062.03865352 2025-10-05,15:10:08.000,278,11097746,116605,0,1759677007,13840.308291659989,3.2587419300034526,53062.010705040004 2025-10-05,15:10:09.000,278,11097729,116765,0,1759677008,13840.281346419993,3.3010367099996074,53061.96878232 2025-10-05,15:10:10.000,278,11097784,116805,0,1759677009,13840.254401179998,3.3503806200023973,53061.982756560006 2025-10-05,15:10:11.000,278,11097742,117205,0,1759677010,13840.281346419993,3.322184099997685,53061.961795200004 2025-10-05,15:10:12.000,278,11097701,116925,0,1759677011,13840.240928559993,3.32923323000432,53061.9967308 2025-10-05,15:10:13.000,278,11097742,117045,0,1759677012,13840.240928559993,3.32923323000432,53061.982756560006 2025-10-05,15:10:14.000,278,11097766,116965,0,1759677013,13840.254401179998,3.3644788800011156,53061.94083384 2025-10-05,15:10:15.000,278,11097738,116605,0,1759677014,13840.281346419993,3.3715280100004748,53062.010705040004 2025-10-05,15:10:16.000,278,11097733,116925,0,1759677015,13840.315027969998,3.3644788800011156,53062.010705040004 2025-10-05,15:10:17.000,278,11097691,116885,0,1759677016,13840.341973209994,3.392675399998552,53061.961795200004 2025-10-05,15:10:18.000,278,11097683,116925,0,1759677017,13840.328500589989,3.3644788800011156,53061.90589824001 2025-10-05,15:10:19.000,278,11097696,116805,0,1759677018,13840.368918449989,3.3151349699983257,53061.961795200004 2025-10-05,15:10:20.000,278,11097691,116685,0,1759677019,13840.335236899999,3.3151349699983257,53061.98974368 2025-10-05,15:10:21.000,278,11097728,116925,0,1759677020,13840.348709519989,3.2657910600028117,53061.94782096 2025-10-05,15:10:22.000,278,11097678,117005,0,1759677021,13840.355445829999,3.2587419300034526,53061.93384672001 2025-10-05,15:10:23.000,278,11097737,116805,0,1759677022,13840.368918449989,3.2657910600028117,53061.91987248 2025-10-05,15:10:24.000,278,11097638,116885,0,1759677023,13840.382391069994,3.2587419300034526,53061.89891112 2025-10-05,15:10:25.000,278,11097695,117005,0,1759677024,13840.382391069994,3.2446436700047343,53061.94782096 2025-10-05,15:10:26.000,278,11097714,116925,0,1759677025,13840.416072619999,3.286938450000889,53061.91987248 2025-10-05,15:10:27.000,278,11097716,116845,0,1759677026,13840.416072619999,3.23054540999874,53061.94782096 2025-10-05,15:10:28.000,278,11097687,117005,0,1759677027,13840.368918449989,3.2516928000040934,53061.89891112 2025-10-05,15:10:29.000,278,11097674,116965,0,1759677028,13840.368918449989,3.286938450000889,53061.87794976 2025-10-05,15:10:30.000,278,11097705,117125,0,1759677029,13840.389127379989,3.2939875800002483,53061.90589824001 2025-10-05,15:10:31.000,278,11097721,117005,0,1759677030,13840.328500589989,3.3010367099996074,53061.91987248 2025-10-05,15:10:32.000,278,11097770,116965,0,1759677031,13840.395863689999,3.322184099997685,53061.961795200004 2025-10-05,15:10:33.000,278,11097735,116965,0,1759677032,13840.40933630999,3.2587419300034526,53061.95480808001 2025-10-05,15:10:34.000,278,11097667,116685,0,1759677033,13840.389127379989,3.27988932000153,53061.912885360005 2025-10-05,15:10:35.000,278,11097657,116645,0,1759677034,13840.382391069994,3.23054540999874,53061.91987248 2025-10-05,15:10:36.000,278,11097749,116885,0,1759677035,13840.375654759999,3.181201500003226,53061.891924 2025-10-05,15:10:37.000,278,11097717,117285,0,1759677036,13840.355445829999,3.1530049799985136,53061.91987248 2025-10-05,15:10:38.000,278,11097760,117245,0,1759677037,13840.341973209994,3.1530049799985136,53061.863975520006 2025-10-05,15:10:39.000,278,11097697,117285,0,1759677038,13840.335236899999,3.1107102000023588,53061.93384672001 2025-10-05,15:10:40.000,278,11097680,116965,0,1759677039,13840.315027969998,3.117759330001718,53061.891924 2025-10-05,15:10:41.000,278,11097732,117085,0,1759677040,13840.328500589989,3.1036610700029996,53061.93384672001 2025-10-05,15:10:42.000,278,11097718,117085,0,1759677041,13840.308291659989,3.117759330001718,53061.87096264 2025-10-05,15:10:43.000,278,11097715,116965,0,1759677042,13840.315027969998,3.117759330001718,53061.85698840001 2025-10-05,15:10:44.000,278,11097691,117205,0,1759677043,13840.321764279994,3.1389067199997953,53061.93384672001 2025-10-05,15:10:45.000,278,11097668,117245,0,1759677044,13840.301555349994,3.1882506300025852,53061.90589824001 2025-10-05,15:10:46.000,278,11097711,117125,0,1759677045,13840.274610109998,3.1530049799985136,53061.90589824001 2025-10-05,15:10:47.000,278,11097713,117005,0,1759677046,13840.240928559993,3.1882506300025852,53061.9268596 2025-10-05,15:10:48.000,278,11097672,116925,0,1759677047,13840.227455939988,3.1530049799985136,53061.912885360005 2025-10-05,15:10:49.000,278,11097685,117285,0,1759677048,13840.220719629993,3.181201500003226,53061.912885360005 2025-10-05,15:10:50.000,278,11097685,117125,0,1759677049,13840.213983319998,3.117759330001718,53061.83602704001 2025-10-05,15:10:51.000,278,11097687,117245,0,1759677050,13840.207247009988,3.0966119400036405,53061.87794976 2025-10-05,15:10:52.000,278,11097699,117205,0,1759677051,13840.234192249998,3.0825136799976462,53061.891924 2025-10-05,15:10:53.000,278,11097726,117405,0,1759677052,13840.247664869989,3.068415419998928,53061.891924 2025-10-05,15:10:54.000,278,11097651,117045,0,1759677053,13840.207247009988,3.068415419998928,53061.83602704001 2025-10-05,15:10:55.000,278,11097702,117285,0,1759677054,13840.274610109998,3.0895628100042813,53061.87096264 2025-10-05,15:10:56.000,278,11097743,117325,0,1759677055,13840.321764279994,3.0966119400036405,53061.87794976 2025-10-05,15:10:57.000,278,11097633,117205,0,1759677056,13840.328500589989,3.117759330001718,53061.83602704001 2025-10-05,15:10:58.000,278,11097643,117165,0,1759677057,13840.301555349994,3.1389067199997953,53061.88493688001 2025-10-05,15:10:59.000,278,11097729,117325,0,1759677058,13840.348709519989,3.1107102000023588,53061.891924 2025-10-05,15:11:00.000,278,11097760,117325,0,1759677059,13840.335236899999,3.1600541099978727,53061.863975520006 2025-10-05,15:11:01.000,278,11097710,117325,0,1759677060,13840.321764279994,3.167103240004508,53061.89891112 2025-10-05,15:11:02.000,278,11097708,117725,0,1759677061,13840.348709519989,3.1530049799985136,53061.87794976 2025-10-05,15:11:03.000,278,11097666,117285,0,1759677062,13840.315027969998,3.124808460001077,53061.90589824001 2025-10-05,15:11:04.000,278,11097638,117325,0,1759677063,13840.375654759999,3.0895628100042813,53061.9268596 2025-10-05,15:11:05.000,278,11097703,117165,0,1759677064,13840.335236899999,3.0895628100042813,53061.87794976 2025-10-05,15:11:06.000,278,11097755,117005,0,1759677065,13840.389127379989,3.061366289999569,53061.90589824001 2025-10-05,15:11:07.000,278,11097700,117445,0,1759677066,13840.42954523999,3.068415419998928,53061.91987248 2025-10-05,15:11:08.000,278,11097661,117325,0,1759677067,13840.42954523999,3.0543171600002097,53061.89891112 2025-10-05,15:11:09.000,278,11097662,117285,0,1759677068,13840.46996309999,3.0825136799976462,53061.961795200004 2025-10-05,15:11:10.000,278,11097673,117205,0,1759677069,13840.443017859994,3.0825136799976462,53061.90589824001 2025-10-05,15:11:11.000,278,11097704,117125,0,1759677070,13840.47669941,3.068415419998928,53061.961795200004 2025-10-05,15:11:12.000,278,11097769,117285,0,1759677071,13840.443017859994,3.0543171600002097,53061.90589824001 2025-10-05,15:11:13.000,278,11097750,117245,0,1759677072,13840.463226789994,3.061366289999569,53061.97576944001 2025-10-05,15:11:14.000,278,11097620,117565,0,1759677073,13840.51711727,3.068415419998928,53061.97576944001 2025-10-05,15:11:15.000,278,11097728,117085,0,1759677074,13840.436281549999,3.068415419998928,53061.94782096 2025-10-05,15:11:16.000,278,11097763,117445,0,1759677075,13840.47669941,3.061366289999569,53061.91987248 2025-10-05,15:11:17.000,278,11097645,117685,0,1759677076,13840.483435719994,3.0402189000014914,53061.94782096 2025-10-05,15:11:18.000,278,11097693,117325,0,1759677077,13840.44975416999,3.068415419998928,53061.961795200004 2025-10-05,15:11:19.000,278,11097749,117285,0,1759677078,13840.443017859994,2.9908749899987015,53061.93384672001 2025-10-05,15:11:20.000,278,11097680,116965,0,1759677079,13840.46996309999,2.9979241199980606,53061.93384672001 2025-10-05,15:11:21.000,278,11097719,117245,0,1759677080,13840.47669941,2.9838258599993424,53061.91987248 2025-10-05,15:11:22.000,278,11097745,117245,0,1759677081,13840.443017859994,3.0049732500046957,53061.96878232 2025-10-05,15:11:23.000,278,11097701,117365,0,1759677082,13840.44975416999,2.969727600000624,53062.00371792001 2025-10-05,15:11:24.000,278,11097716,117405,0,1759677083,13840.463226789994,2.962678470001265,53061.94782096 2025-10-05,15:11:25.000,278,11097764,117445,0,1759677084,13840.46996309999,2.962678470001265,53062.03865352 2025-10-05,15:11:26.000,278,11097696,117405,0,1759677085,13840.463226789994,2.9838258599993424,53061.9967308 2025-10-05,15:11:27.000,278,11097716,117245,0,1759677086,13840.463226789994,2.969727600000624,53061.95480808001 2025-10-05,15:11:28.000,278,11097783,117565,0,1759677087,13840.368918449989,2.969727600000624,53062.01769216 2025-10-05,15:11:29.000,278,11097714,117245,0,1759677088,13840.375654759999,2.9415310800031875,53062.010705040004 2025-10-05,15:11:30.000,278,11097747,117405,0,1759677089,13840.321764279994,2.9415310800031875,53062.010705040004 2025-10-05,15:11:31.000,278,11097761,117325,0,1759677090,13840.328500589989,2.955629340001906,53061.961795200004 2025-10-05,15:11:32.000,278,11097712,117565,0,1759677091,13840.294819039998,2.9344819500038284,53061.97576944001 2025-10-05,15:11:33.000,278,11097786,117285,0,1759677092,13840.321764279994,2.920383689997834,53061.94083384 2025-10-05,15:11:34.000,278,11097672,117565,0,1759677093,13840.281346419993,2.913334559998475,53061.9268596 2025-10-05,15:11:35.000,278,11097676,117405,0,1759677094,13840.315027969998,2.9415310800031875,53061.96878232 2025-10-05,15:11:36.000,278,11097744,117525,0,1759677095,13840.274610109998,2.8921871700003976,53061.96878232 2025-10-05,15:11:37.000,278,11097715,117605,0,1759677096,13840.261137489993,2.962678470001265,53061.96878232 2025-10-05,15:11:38.000,278,11097733,117405,0,1759677097,13840.254401179998,2.906285429999116,53061.98974368 2025-10-05,15:11:39.000,278,11097674,117125,0,1759677098,13840.220719629993,2.9344819500038284,53062.00371792001 2025-10-05,15:11:40.000,278,11097692,117565,0,1759677099,13840.213983319998,2.906285429999116,53061.982756560006 2025-10-05,15:11:41.000,278,11097671,117525,0,1759677100,13840.200510699993,2.8780889100016793,53062.03865352 2025-10-05,15:11:42.000,278,11097719,117205,0,1759677101,13840.153356529998,2.8992362999997567,53062.00371792001 2025-10-05,15:11:43.000,278,11097754,117645,0,1759677102,13840.146620219988,2.913334559998475,53061.93384672001 2025-10-05,15:11:44.000,278,11097737,117485,0,1759677103,13840.106202360002,2.8921871700003976,53062.00371792001 2025-10-05,15:11:45.000,278,11097696,117525,0,1759677104,13840.085993430002,2.8498923900042428,53062.03865352 2025-10-05,15:11:46.000,278,11097740,117525,0,1759677105,13840.092729739998,2.8851380400010385,53061.9967308 2025-10-05,15:11:47.000,278,11097694,117485,0,1759677106,13840.038839259993,2.863990650002961,53062.02467928001 2025-10-05,15:11:48.000,278,11097779,117285,0,1759677107,13840.099466049993,2.8498923900042428,53062.05961488 2025-10-05,15:11:49.000,278,11097788,117405,0,1759677108,13840.011894019997,2.856941520003602,53061.96878232 2025-10-05,15:11:50.000,278,11097726,117605,0,1759677109,13840.045575570002,2.8780889100016793,53061.97576944001 2025-10-05,15:11:51.000,278,11097678,117525,0,1759677110,13840.005157710002,2.863990650002961,53061.982756560006 2025-10-05,15:11:52.000,278,11097656,117485,0,1759677111,13840.059048189993,2.906285429999116,53062.02467928001 2025-10-05,15:11:53.000,278,11097639,117765,0,1759677112,13840.045575570002,2.8851380400010385,53062.04564064 2025-10-05,15:11:54.000,278,11097616,117325,0,1759677113,13840.025366640002,2.8851380400010385,53062.03865352 2025-10-05,15:11:55.000,278,11097801,117565,0,1759677114,13840.025366640002,2.8921871700003976,53062.00371792001 2025-10-05,15:11:56.000,278,11097720,117605,0,1759677115,13840.005157710002,2.8780889100016793,53061.982756560006 2025-10-05,15:11:57.000,278,11097750,117685,0,1759677116,13840.065784500002,2.8498923900042428,53061.97576944001 2025-10-05,15:11:58.000,278,11097796,117605,0,1759677117,13840.126411290003,2.87103978000232,53061.98974368 2025-10-05,15:11:59.000,278,11097682,117725,0,1759677118,13840.133147599998,2.807597610000812,53062.02467928001 2025-10-05,15:12:00.000,278,11097752,117765,0,1759677119,13840.119674979993,2.8780889100016793,53061.94083384 2025-10-05,15:12:01.000,278,11097668,117605,0,1759677120,13840.146620219988,2.8428432600048836,53061.9967308 2025-10-05,15:12:02.000,278,11097702,117685,0,1759677121,13840.092729739998,2.863990650002961,53061.961795200004 2025-10-05,15:12:03.000,278,11097718,117565,0,1759677122,13840.085993430002,2.863990650002961,53061.97576944001 2025-10-05,15:12:04.000,278,11097695,117605,0,1759677123,13840.085993430002,2.800548480001453,53061.982756560006 2025-10-05,15:12:05.000,278,11097726,117525,0,1759677124,13840.025366640002,2.7723519600040163,53061.95480808001 2025-10-05,15:12:06.000,278,11097636,117845,0,1759677125,13840.065784500002,2.7723519600040163,53062.00371792001 2025-10-05,15:12:07.000,278,11097632,117645,0,1759677126,13840.092729739998,2.856941520003602,53061.96878232 2025-10-05,15:12:08.000,278,11097686,117685,0,1759677127,13840.119674979993,2.758253699998022,53062.010705040004 2025-10-05,15:12:09.000,278,11097768,117765,0,1759677128,13840.092729739998,2.7934993500020937,53062.03865352 2025-10-05,15:12:10.000,278,11097708,117605,0,1759677129,13840.126411290003,2.7723519600040163,53061.98974368 2025-10-05,15:12:11.000,278,11097696,117605,0,1759677130,13840.139883909993,2.814646740000171,53061.961795200004 2025-10-05,15:12:12.000,278,11097750,117645,0,1759677131,13840.072520809998,2.744155439999304,53061.97576944001 2025-10-05,15:12:13.000,278,11097682,117925,0,1759677132,13840.092729739998,2.751204569998663,53061.94782096 2025-10-05,15:12:14.000,278,11097629,117565,0,1759677133,13840.106202360002,2.800548480001453,53061.94782096 2025-10-05,15:12:15.000,278,11097688,117645,0,1759677134,13840.133147599998,2.8428432600048836,53062.031666400006 2025-10-05,15:12:16.000,278,11097628,117485,0,1759677135,13840.092729739998,2.751204569998663,53061.9967308 2025-10-05,15:12:17.000,278,11097690,117445,0,1759677136,13840.126411290003,2.807597610000812,53061.961795200004 2025-10-05,15:12:18.000,278,11097727,117645,0,1759677137,13840.085993430002,2.7794010900033754,53061.9967308 2025-10-05,15:12:19.000,278,11097739,117805,0,1759677138,13840.072520809998,2.7934993500020937,53062.066602 2025-10-05,15:12:20.000,278,11097775,117565,0,1759677139,13840.038839259993,2.8287449999988894,53062.00371792001 2025-10-05,15:12:21.000,278,11097636,117805,0,1759677140,13840.045575570002,2.8216958699995303,53062.01769216 2025-10-05,15:12:22.000,278,11097669,117685,0,1759677141,13840.065784500002,2.7723519600040163,53062.05961488 2025-10-05,15:12:23.000,278,11097674,117845,0,1759677142,13840.059048189993,2.7723519600040163,53062.05262776001 2025-10-05,15:12:24.000,278,11097658,117805,0,1759677143,13840.032102949997,2.7230080500012264,53061.98974368 2025-10-05,15:12:25.000,278,11097775,117725,0,1759677144,13839.998421399992,2.758253699998022,53062.05262776001 2025-10-05,15:12:26.000,278,11097692,117765,0,1759677145,13839.984948780002,2.7723519600040163,53062.080576240005 2025-10-05,15:12:27.000,278,11097732,117805,0,1759677146,13839.964739850002,2.765302830004657,53062.080576240005 2025-10-05,15:12:28.000,278,11097688,117725,0,1759677147,13839.971476159997,2.8287449999988894,53062.010705040004 2025-10-05,15:12:29.000,278,11097711,117645,0,1759677148,13839.917585679992,2.8428432600048836,53062.09455048 2025-10-05,15:12:30.000,278,11097776,117765,0,1759677149,13839.937794609992,2.856941520003602,53062.03865352 2025-10-05,15:12:31.000,278,11097679,117925,0,1759677150,13839.917585679992,2.863990650002961,53061.9967308 2025-10-05,15:12:32.000,278,11097749,117685,0,1759677151,13839.917585679992,2.8428432600048836,53062.03865352 2025-10-05,15:12:33.000,278,11097652,117965,0,1759677152,13839.904113060002,2.8357941299982485,53062.05262776001 2025-10-05,15:12:34.000,278,11097633,117565,0,1759677153,13839.863695200002,2.856941520003602,53062.00371792001 2025-10-05,15:12:35.000,278,11097710,117965,0,1759677154,13839.877167819992,2.8428432600048836,53061.9967308 2025-10-05,15:12:36.000,278,11097703,118165,0,1759677155,13839.863695200002,2.7864502200027346,53062.031666400006 2025-10-05,15:12:37.000,278,11097732,117685,0,1759677156,13839.904113060002,2.87103978000232,53062.010705040004 2025-10-05,15:12:38.000,278,11097691,117805,0,1759677157,13839.863695200002,2.8992362999997567,53062.03865352 2025-10-05,15:12:39.000,278,11097674,117805,0,1759677158,13839.870431509997,2.9344819500038284,53062.00371792001 2025-10-05,15:12:40.000,278,11097660,117845,0,1759677159,13839.897376749992,2.8992362999997567,53062.02467928001 2025-10-05,15:12:41.000,278,11097755,117925,0,1759677160,13839.890640439997,2.863990650002961,53061.9967308 2025-10-05,15:12:42.000,278,11097704,117965,0,1759677161,13839.870431509997,2.913334559998475,53061.94782096 2025-10-05,15:12:43.000,278,11097664,118045,0,1759677162,13839.863695200002,2.9344819500038284,53062.08756336 2025-10-05,15:12:44.000,278,11097662,118045,0,1759677163,13839.877167819992,3.012022380004055,53062.010705040004 2025-10-05,15:12:45.000,278,11097741,117925,0,1759677164,13839.850222579997,2.920383689997834,53062.00371792001 2025-10-05,15:12:46.000,278,11097707,117925,0,1759677165,13839.850222579997,2.9838258599993424,53062.04564064 2025-10-05,15:12:47.000,278,11097697,117765,0,1759677166,13839.850222579997,2.976776729999983,53061.982756560006 2025-10-05,15:12:48.000,278,11097598,117805,0,1759677167,13839.890640439997,2.9838258599993424,53061.9967308 2025-10-05,15:12:49.000,278,11097847,118005,0,1759677168,13839.883904130002,2.9838258599993424,53062.02467928001 2025-10-05,15:12:50.000,278,11097868,117725,0,1759677169,13839.856958889992,2.9838258599993424,53062.00371792001 2025-10-05,15:12:51.000,278,11097686,117805,0,1759677170,13839.890640439997,2.9979241199980606,53062.05262776001 2025-10-05,15:12:52.000,278,11097756,117845,0,1759677171,13839.910849369997,2.969727600000624,53061.982756560006 2025-10-05,15:12:53.000,278,11097711,117925,0,1759677172,13839.870431509997,2.9344819500038284,53061.98974368 2025-10-05,15:12:54.000,278,11097771,117965,0,1759677173,13839.951267229997,2.976776729999983,53061.912885360005 2025-10-05,15:12:55.000,278,11097679,118085,0,1759677174,13839.931058299997,2.920383689997834,53061.982756560006 2025-10-05,15:12:56.000,278,11097737,117925,0,1759677175,13839.890640439997,2.962678470001265,53061.89891112 2025-10-05,15:12:57.000,278,11097770,117925,0,1759677176,13839.904113060002,2.962678470001265,53062.00371792001 2025-10-05,15:12:58.000,278,11097747,118525,0,1759677177,13839.877167819992,2.976776729999983,53062.02467928001 2025-10-05,15:12:59.000,278,11097735,117845,0,1759677178,13839.924321990002,2.962678470001265,53061.94782096 2025-10-05,15:13:00.000,278,11097724,118085,0,1759677179,13839.931058299997,3.026120640002773,53061.961795200004 2025-10-05,15:13:01.000,278,11097612,117925,0,1759677180,13839.883904130002,2.9838258599993424,53061.96878232 2025-10-05,15:13:02.000,278,11097723,118285,0,1759677181,13839.863695200002,2.9908749899987015,53061.9268596 2025-10-05,15:13:03.000,278,11097771,117885,0,1759677182,13839.883904130002,2.955629340001906,53061.95480808001 2025-10-05,15:13:04.000,278,11097621,117885,0,1759677183,13839.883904130002,2.9485802100025467,53061.96878232 2025-10-05,15:13:05.000,278,11097784,118085,0,1759677184,13839.917585679992,2.920383689997834,53061.961795200004 2025-10-05,15:13:06.000,278,11097637,118005,0,1759677185,13839.978212469992,2.9274328200044692,53061.94782096 2025-10-05,15:13:07.000,278,11097818,118125,0,1759677186,13839.904113060002,2.9344819500038284,53062.031666400006 2025-10-05,15:13:08.000,278,11097761,118125,0,1759677187,13839.958003539992,2.955629340001906,53061.87794976 2025-10-05,15:13:09.000,278,11097763,118045,0,1759677188,13839.917585679992,2.9415310800031875,53061.90589824001 2025-10-05,15:13:10.000,278,11097608,117925,0,1759677189,13839.958003539992,2.9908749899987015,53062.01769216 2025-10-05,15:13:11.000,278,11097632,117925,0,1759677190,13840.018630329992,2.9485802100025467,53061.91987248 2025-10-05,15:13:12.000,278,11097736,117925,0,1759677191,13839.958003539992,2.976776729999983,53061.982756560006 2025-10-05,15:13:13.000,278,11097667,117925,0,1759677192,13839.971476159997,2.8992362999997567,53061.961795200004 2025-10-05,15:13:14.000,278,11097718,118005,0,1759677193,13840.059048189993,3.012022380004055,53061.98974368 2025-10-05,15:13:15.000,278,11097800,118204,0,1759677194,13840.038839259993,2.955629340001906,53061.9967308 2025-10-05,15:13:16.000,278,11097698,118204,0,1759677195,13840.092729739998,2.9838258599993424,53062.02467928001 2025-10-05,15:13:17.000,278,11097765,118005,0,1759677196,13840.079257119993,2.9908749899987015,53062.05961488 2025-10-05,15:13:18.000,278,11097646,118125,0,1759677197,13840.106202360002,2.9979241199980606,53062.031666400006 2025-10-05,15:13:19.000,278,11097607,117565,0,1759677198,13840.133147599998,2.9485802100025467,53061.9967308 2025-10-05,15:13:20.000,278,11097620,118204,0,1759677199,13840.126411290003,2.969727600000624,53062.05961488 2025-10-05,15:13:21.000,278,11097754,118045,0,1759677200,13840.133147599998,3.026120640002773,53061.95480808001 2025-10-05,15:13:22.000,278,11097704,118245,0,1759677201,13840.139883909993,3.0472680300008506,53061.95480808001 2025-10-05,15:13:23.000,278,11097825,118204,0,1759677202,13840.092729739998,3.117759330001718,53062.010705040004 2025-10-05,15:13:24.000,278,11097618,118125,0,1759677203,13840.112938669998,3.0543171600002097,53062.080576240005 2025-10-05,15:13:25.000,278,11097717,118125,0,1759677204,13840.187038079988,3.012022380004055,53062.031666400006 2025-10-05,15:13:26.000,278,11097724,118165,0,1759677205,13840.153356529998,3.012022380004055,53062.05262776001 2025-10-05,15:13:27.000,278,11097683,118125,0,1759677206,13840.126411290003,3.075464549998287,53061.96878232 2025-10-05,15:13:28.000,278,11097811,118245,0,1759677207,13840.153356529998,3.068415419998928,53062.066602 2025-10-05,15:13:29.000,278,11097854,118365,0,1759677208,13840.146620219988,2.9979241199980606,53062.1364732 2025-10-05,15:13:30.000,278,11097760,118045,0,1759677209,13840.126411290003,3.0331697700021323,53062.12249896001 2025-10-05,15:13:31.000,278,11097719,118085,0,1759677210,13840.146620219988,3.0331697700021323,53062.16442168 2025-10-05,15:13:32.000,278,11097579,117885,0,1759677211,13840.106202360002,3.026120640002773,53062.10852472 2025-10-05,15:13:33.000,278,11097602,118204,0,1759677212,13840.119674979993,2.9838258599993424,53062.17140880001 2025-10-05,15:13:34.000,278,11097629,118245,0,1759677213,13840.065784500002,3.019071510003414,53062.1364732 2025-10-05,15:13:35.000,278,11097664,118365,0,1759677214,13840.011894019997,2.906285429999116,53062.17140880001 2025-10-05,15:13:36.000,278,11097808,118245,0,1759677215,13840.106202360002,2.8921871700003976,53062.150447440006 2025-10-05,15:13:37.000,278,11097751,118325,0,1759677216,13840.025366640002,2.8851380400010385,53062.14346032001 2025-10-05,15:13:38.000,278,11097785,118085,0,1759677217,13839.958003539992,2.8780889100016793,53062.1364732 2025-10-05,15:13:39.000,278,11097685,118245,0,1759677218,13840.005157710002,2.8921871700003976,53062.12249896001 2025-10-05,15:13:40.000,278,11097698,118245,0,1759677219,13840.059048189993,2.856941520003602,53062.031666400006 2025-10-05,15:13:41.000,278,11097650,118165,0,1759677220,13840.018630329992,2.8851380400010385,53062.05262776001 2025-10-05,15:13:42.000,278,11097629,118085,0,1759677221,13840.005157710002,2.856941520003602,53062.05961488 2025-10-05,15:13:43.000,278,11097733,118325,0,1759677222,13840.032102949997,2.906285429999116,53062.19237016001 2025-10-05,15:13:44.000,278,11097636,118325,0,1759677223,13839.998421399992,2.8357941299982485,53062.10153760001 2025-10-05,15:13:45.000,278,11097728,118204,0,1759677224,13839.998421399992,2.8498923900042428,53062.150447440006 2025-10-05,15:13:46.000,278,11097818,118725,0,1759677225,13839.978212469992,2.856941520003602,53062.19237016001 2025-10-05,15:13:47.000,278,11097709,118125,0,1759677226,13839.991685089997,2.814646740000171,53062.010705040004 2025-10-05,15:13:48.000,278,11097680,118405,0,1759677227,13839.931058299997,2.758253699998022,53062.129486080004 2025-10-05,15:13:49.000,278,11097765,118245,0,1759677228,13840.005157710002,2.7934993500020937,53062.05961488 2025-10-05,15:13:50.000,278,11097693,118285,0,1759677229,13840.032102949997,2.765302830004657,53062.07358912001 2025-10-05,15:13:51.000,278,11097727,118085,0,1759677230,13840.052311879997,2.751204569998663,53062.03865352 2025-10-05,15:13:52.000,278,11097636,118204,0,1759677231,13840.045575570002,2.708909790002508,53062.16442168 2025-10-05,15:13:53.000,278,11097840,118085,0,1759677232,13840.059048189993,464.5467600000047,53062.11551184 2025-10-05,15:13:54.000,278,11097666,117925,0,1759677233,13840.059048189993,2.708909790002508,53062.031666400006 2025-10-05,15:13:55.000,278,11097705,118405,0,1759677234,13840.099466049993,2.7300571800005855,53062.031666400006 2025-10-05,15:13:56.000,278,11097694,118365,0,1759677235,13840.072520809998,2.6736641399984364,53062.05961488 2025-10-05,15:13:57.000,278,11097727,118405,0,1759677236,13840.119674979993,2.7159589200018672,53062.05961488 2025-10-05,15:13:58.000,278,11097637,118405,0,1759677237,13840.139883909993,2.708909790002508,53062.11551184 2025-10-05,15:13:59.000,278,11097784,118165,0,1759677238,13840.160092839993,2.6243202300029225,53062.09455048 2025-10-05,15:14:00.000,278,11097856,118245,0,1759677239,13840.146620219988,2.59612370999821,53062.12249896001 2025-10-05,15:14:01.000,278,11097698,118204,0,1759677240,13840.146620219988,2.589074579998851,53062.010705040004 2025-10-05,15:14:02.000,278,11097649,118245,0,1759677241,13840.160092839993,2.59612370999821,53062.10153760001 2025-10-05,15:14:03.000,278,11097817,118204,0,1759677242,13840.153356529998,2.6243202300029225,53062.066602 2025-10-05,15:14:04.000,278,11097701,118485,0,1759677243,13840.173565459998,2.59612370999821,53062.10852472 2025-10-05,15:14:05.000,278,11097666,118285,0,1759677244,13840.139883909993,2.59612370999821,53062.10153760001 2025-10-05,15:14:06.000,278,11097627,118405,0,1759677245,13840.112938669998,2.4762885000018287,53062.03865352 2025-10-05,15:14:07.000,278,11097615,118204,0,1759677246,13840.092729739998,2.4198954599996796,53062.03865352 2025-10-05,15:14:08.000,278,11097761,118204,0,1759677247,13840.038839259993,2.4762885000018287,53062.01769216 2025-10-05,15:14:09.000,278,11097627,118285,0,1759677248,13840.045575570002,2.441042849997757,53062.02467928001 2025-10-05,15:14:10.000,278,11097547,118405,0,1759677249,13840.059048189993,2.342355029999453,53062.066602 2025-10-05,15:14:11.000,278,11097744,118405,0,1759677250,13840.038839259993,2.3564532899981714,53062.14346032001 2025-10-05,15:14:12.000,278,11097727,118405,0,1759677251,13839.964739850002,2.398748070001602,53062.07358912001 2025-10-05,15:14:13.000,278,11097693,118405,0,1759677252,13839.931058299997,2.293011120003939,53062.05961488 2025-10-05,15:14:14.000,278,11097650,118565,0,1759677253,13839.971476159997,2.3564532899981714,53062.066602 2025-10-05,15:14:15.000,278,11097759,118365,0,1759677254,13839.877167819992,2.293011120003939,53062.09455048 2025-10-05,15:14:16.000,278,11097762,118125,0,1759677255,13839.809804719996,2.2507163400005084,53062.09455048 2025-10-05,15:14:17.000,278,11097684,118445,0,1759677256,13839.823277340001,2.229568950002431,53062.1364732 2025-10-05,15:14:18.000,278,11097663,118565,0,1759677257,13839.830013649997,2.2013724299977184,53062.05961488 2025-10-05,15:14:19.000,278,11097780,118285,0,1759677258,13839.776123169991,2.1661267800009227,53062.02467928001 2025-10-05,15:14:20.000,278,11097812,118405,0,1759677259,13839.755914239991,2.187274169999,53061.96878232 2025-10-05,15:14:21.000,278,11097660,118605,0,1759677260,13839.654869589991,2.2084215600043535,53061.94083384 2025-10-05,15:14:22.000,278,11097742,118565,0,1759677261,13839.742441620001,2.1520285200022045,53061.98974368 2025-10-05,15:14:23.000,278,11097826,118405,0,1759677262,13839.695287449991,2.1520285200022045,53062.05961488 2025-10-05,15:14:24.000,278,11097785,118405,0,1759677263,13839.688551139996,2.2084215600043535,53062.066602 2025-10-05,15:14:25.000,278,11097833,118405,0,1759677264,13839.6616059,2.180225039999641,53061.9967308 2025-10-05,15:14:26.000,278,11097698,118525,0,1759677265,13839.6616059,2.2013724299977184,53062.031666400006 2025-10-05,15:14:27.000,278,11097842,118405,0,1759677266,13839.634660659991,2.173175910000282,53062.04564064 2025-10-05,15:14:28.000,278,11097690,118645,0,1759677267,13839.62118804,2.123832000004768,53062.00371792001 2025-10-05,15:14:29.000,278,11097840,118565,0,1759677268,13839.688551139996,2.173175910000282,53062.05961488 2025-10-05,15:14:30.000,278,11097600,118445,0,1759677269,13839.607715419996,2.2154706900037127,53062.010705040004 2025-10-05,15:14:31.000,278,11097695,118645,0,1759677270,13839.654869589991,2.1449793900028453,53062.01769216 2025-10-05,15:14:32.000,278,11097693,118485,0,1759677271,13839.58077018,2.173175910000282,53061.94083384 2025-10-05,15:14:33.000,278,11097684,118125,0,1759677272,13839.55382493999,2.1590776500015636,53061.94782096 2025-10-05,15:14:34.000,278,11097706,118645,0,1759677273,13839.60097911,2.1449793900028453,53062.05961488 2025-10-05,15:14:35.000,278,11097681,118485,0,1759677274,13839.57403386999,2.1520285200022045,53061.94782096 2025-10-05,15:14:36.000,278,11097809,118405,0,1759677275,13839.52014339,2.130881130004127,53061.93384672001 2025-10-05,15:14:37.000,278,11097708,118445,0,1759677276,13839.547088629995,2.2154706900037127,53061.982756560006 2025-10-05,15:14:38.000,278,11097702,118405,0,1759677277,13839.53361600999,2.173175910000282,53061.9967308 2025-10-05,15:14:39.000,278,11097782,118525,0,1759677278,13839.526879699995,2.1943232999983593,53061.87096264 2025-10-05,15:14:40.000,278,11097650,118485,0,1759677279,13839.53361600999,2.1520285200022045,53061.91987248 2025-10-05,15:14:41.000,278,11097725,118485,0,1759677280,13839.49993446,2.180225039999641,53061.87096264 2025-10-05,15:14:42.000,278,11097671,118645,0,1759677281,13839.486461839995,2.2013724299977184,53061.85698840001 2025-10-05,15:14:43.000,278,11097738,118645,0,1759677282,13839.51340707999,2.2013724299977184,53061.91987248 2025-10-05,15:14:44.000,278,11097726,118725,0,1759677283,13839.526879699995,2.2154706900037127,53061.961795200004 2025-10-05,15:14:45.000,278,11097762,118285,0,1759677284,13839.547088629995,2.1943232999983593,53061.89891112 2025-10-05,15:14:46.000,278,11097632,118725,0,1759677285,13839.547088629995,2.3071093800026574,53061.863975520006 2025-10-05,15:14:47.000,278,11097694,118565,0,1759677286,13839.547088629995,2.2718637299985858,53061.982756560006 2025-10-05,15:14:48.000,278,11097804,118565,0,1759677287,13839.53361600999,2.3212076400013757,53061.88493688001 2025-10-05,15:14:49.000,278,11097767,118325,0,1759677288,13839.547088629995,2.441042849997757,53061.95480808001 2025-10-05,15:14:50.000,278,11097752,118405,0,1759677289,13839.51340707999,2.3635024200048065,53061.82903992 2025-10-05,15:14:51.000,278,11097697,118685,0,1759677290,13839.53361600999,2.384649810002884,53061.90589824001 2025-10-05,15:14:52.000,278,11097738,118485,0,1759677291,13839.56056125,2.384649810002884,53061.94083384 2025-10-05,15:14:53.000,278,11097732,118685,0,1759677292,13839.56056125,2.3635024200048065,53061.88493688001 2025-10-05,15:14:54.000,278,11097751,118325,0,1759677293,13839.56056125,2.278912859997945,53061.912885360005 2025-10-05,15:14:55.000,278,11097734,118685,0,1759677294,13839.54035232,2.2648145999992266,53061.88493688001 2025-10-05,15:14:56.000,278,11097676,118525,0,1759677295,13839.53361600999,2.3141585100020166,53061.85698840001 2025-10-05,15:14:57.000,278,11097662,118565,0,1759677296,13839.49319814999,2.3776006800035248,53061.87794976 2025-10-05,15:14:58.000,278,11097707,118885,0,1759677297,13839.55382493999,2.335305900000094,53061.83602704001 2025-10-05,15:14:59.000,278,11097605,118885,0,1759677298,13839.49993446,2.3705515500041656,53061.91987248 2025-10-05,15:15:00.000,278,11097683,118725,0,1759677299,13839.547088629995,2.4128463300003204,53061.87794976 2025-10-05,15:15:01.000,278,11097623,118565,0,1759677300,13839.55382493999,2.448091980004392,53061.94782096 2025-10-05,15:15:02.000,278,11097614,118605,0,1759677301,13839.58077018,2.4198954599996796,53061.863975520006 2025-10-05,15:15:03.000,278,11097808,118725,0,1759677302,13839.607715419996,2.497435889999906,53061.912885360005 2025-10-05,15:15:04.000,278,11097729,118605,0,1759677303,13839.648133279996,2.504485019999265,53061.87794976 2025-10-05,15:15:05.000,278,11097722,118645,0,1759677304,13839.59424279999,2.504485019999265,53061.912885360005 2025-10-05,15:15:06.000,278,11097576,118565,0,1759677305,13839.57403386999,2.4762885000018287,53061.87794976 2025-10-05,15:15:07.000,278,11097635,118885,0,1759677306,13839.728968999996,2.546779800002696,53061.912885360005 2025-10-05,15:15:08.000,278,11097788,118765,0,1759677307,13839.68181483,2.497435889999906,53061.91987248 2025-10-05,15:15:09.000,278,11097638,118485,0,1759677308,13839.668342209996,2.504485019999265,53061.94782096 2025-10-05,15:15:10.000,278,11097687,118605,0,1759677309,13839.715496379991,2.5185832799979835,53061.87794976 2025-10-05,15:15:11.000,278,11097766,118725,0,1759677310,13839.715496379991,2.4551411100037512,53061.94782096 2025-10-05,15:15:12.000,278,11097626,118685,0,1759677311,13839.749177929996,2.5185832799979835,53061.98974368 2025-10-05,15:15:13.000,278,11097741,118725,0,1759677312,13839.769386859996,2.5115341499986243,53061.94782096 2025-10-05,15:15:14.000,278,11097730,118605,0,1759677313,13839.749177929996,2.589074579998851,53061.9967308 2025-10-05,15:15:15.000,278,11097719,119125,0,1759677314,13839.755914239991,2.5679271900007734,53061.90589824001 2025-10-05,15:15:16.000,278,11097695,118925,0,1759677315,13839.776123169991,2.5820254499994917,53061.97576944001 2025-10-05,15:15:17.000,278,11097667,118765,0,1759677316,13839.816541029992,2.5749763200001325,53062.00371792001 2025-10-05,15:15:18.000,278,11097759,118925,0,1759677317,13839.830013649997,2.5608780600014143,53062.00371792001 2025-10-05,15:15:19.000,278,11097694,118645,0,1759677318,13839.803068410001,2.6313693600022816,53062.010705040004 2025-10-05,15:15:20.000,278,11097696,118925,0,1759677319,13839.776123169991,2.5820254499994917,53061.982756560006 2025-10-05,15:15:21.000,278,11097644,118605,0,1759677320,13839.769386859996,2.603172840004845,53061.9967308 2025-10-05,15:15:22.000,278,11097735,119085,0,1759677321,13839.742441620001,2.6313693600022816,53062.02467928001 2025-10-05,15:15:23.000,278,11097557,118765,0,1759677322,13839.762650550001,2.6313693600022816,53062.02467928001 2025-10-05,15:15:24.000,278,11097706,119125,0,1759677323,13839.755914239991,2.6172711000035633,53062.04564064 2025-10-05,15:15:25.000,278,11097611,118565,0,1759677324,13839.776123169991,2.6384184900016407,53062.066602 2025-10-05,15:15:26.000,278,11097665,119005,0,1759677325,13839.722232690001,2.589074579998851,53062.080576240005 2025-10-05,15:15:27.000,278,11097734,118805,0,1759677326,13839.755914239991,2.5749763200001325,53062.10153760001 2025-10-05,15:15:28.000,278,11097751,118725,0,1759677327,13839.722232690001,2.5256324100046186,53062.1364732 2025-10-05,15:15:29.000,278,11097663,118845,0,1759677328,13839.708760069996,2.490386760000547,53062.1364732 2025-10-05,15:15:30.000,278,11097705,118485,0,1759677329,13839.722232690001,2.490386760000547,53062.09455048 2025-10-05,15:15:31.000,278,11097668,118685,0,1759677330,13839.695287449991,2.5185832799979835,53062.05262776001 2025-10-05,15:15:32.000,278,11097720,118885,0,1759677331,13839.722232690001,2.5679271900007734,53062.11551184 2025-10-05,15:15:33.000,278,11097704,119085,0,1759677332,13839.715496379991,2.5749763200001325,53062.10852472 2025-10-05,15:15:34.000,278,11097636,118925,0,1759677333,13839.634660659991,2.539730670003337,53062.12249896001 2025-10-05,15:15:35.000,278,11097727,118925,0,1759677334,13839.607715419996,2.5256324100046186,53062.14346032001 2025-10-05,15:15:36.000,278,11097763,118885,0,1759677335,13839.58077018,2.5326815400039777,53062.080576240005 2025-10-05,15:15:37.000,278,11097627,118565,0,1759677336,13839.56056125,2.539730670003337,53062.129486080004 2025-10-05,15:15:38.000,278,11097674,118765,0,1759677337,13839.51340707999,2.504485019999265,53062.11551184 2025-10-05,15:15:39.000,278,11097713,118885,0,1759677338,13839.49993446,2.5185832799979835,53062.15743456 2025-10-05,15:15:40.000,278,11097677,118845,0,1759677339,13839.45278028999,2.497435889999906,53062.12249896001 2025-10-05,15:15:41.000,278,11097645,118845,0,1759677340,13839.47972553,2.5115341499986243,53062.10153760001 2025-10-05,15:15:42.000,278,11097674,119045,0,1759677341,13839.37194456999,2.4762885000018287,53062.12249896001 2025-10-05,15:15:43.000,278,11097735,118925,0,1759677342,13839.365208259995,2.4551411100037512,53062.150447440006 2025-10-05,15:15:44.000,278,11097681,118925,0,1759677343,13839.31131777999,2.4057972000009613,53062.21333152 2025-10-05,15:15:45.000,278,11097663,119005,0,1759677344,13839.217009439999,2.4198954599996796,53062.09455048 2025-10-05,15:15:46.000,278,11097693,118765,0,1759677345,13839.203536819994,2.3705515500041656,53062.12249896001 2025-10-05,15:15:47.000,278,11097681,118845,0,1759677346,13839.203536819994,2.3564532899981714,53062.17140880001 2025-10-05,15:15:48.000,278,11097691,118765,0,1759677347,13839.176591579999,2.328256770000735,53062.11551184 2025-10-05,15:15:49.000,278,11097755,118525,0,1759677348,13839.136173719999,2.3212076400013757,53062.08756336 2025-10-05,15:15:50.000,278,11097608,119085,0,1759677349,13839.095755859998,2.3141585100020166,53062.129486080004 2025-10-05,15:15:51.000,278,11097683,119045,0,1759677350,13839.062074309993,2.2577654699998675,53062.11551184 2025-10-05,15:15:52.000,278,11097688,119205,0,1759677351,13839.014920139998,2.328256770000735,53062.07358912001 2025-10-05,15:15:53.000,278,11097679,118685,0,1759677352,13838.981238589993,2.3212076400013757,53062.178395920004 2025-10-05,15:15:54.000,278,11097714,118805,0,1759677353,13838.893666559998,2.3141585100020166,53062.12249896001 2025-10-05,15:15:55.000,278,11097722,118885,0,1759677354,13838.873457629998,2.3071093800026574,53062.17140880001 2025-10-05,15:15:56.000,278,11097683,118605,0,1759677355,13838.819567149993,2.2718637299985858,53062.09455048 2025-10-05,15:15:57.000,278,11097681,119205,0,1759677356,13838.765676670002,2.222519820003072,53062.05262776001 2025-10-05,15:15:58.000,278,11097612,118885,0,1759677357,13838.752204049997,2.2507163400005084,53062.080576240005 2025-10-05,15:15:59.000,278,11097747,119045,0,1759677358,13838.705049880002,2.2577654699998675,53062.10852472 2025-10-05,15:16:00.000,278,11097747,118965,0,1759677359,13838.664632020002,2.2577654699998675,53062.031666400006 2025-10-05,15:16:01.000,278,11097662,119165,0,1759677360,13838.597268919992,2.23661808000179,53062.066602 2025-10-05,15:16:02.000,278,11097733,119525,0,1759677361,13838.563587370001,2.2577654699998675,53062.01769216 2025-10-05,15:16:03.000,278,11097694,118965,0,1759677362,13838.563587370001,2.278912859997945,53062.05961488 2025-10-05,15:16:04.000,278,11097737,118965,0,1759677363,13838.502960580001,2.2154706900037127,53061.9967308 2025-10-05,15:16:05.000,278,11097663,119005,0,1759677364,13838.48275165,2.28596199000458,53061.961795200004 2025-10-05,15:16:06.000,278,11097739,119125,0,1759677365,13838.455806409991,2.243667210001149,53062.01769216 2025-10-05,15:16:07.000,278,11097642,119205,0,1759677366,13838.449070099996,2.3212076400013757,53062.031666400006 2025-10-05,15:16:08.000,278,11097660,118885,0,1759677367,13838.428861169996,2.3000602500032983,53061.91987248 2025-10-05,15:16:09.000,278,11097753,119045,0,1759677368,13838.42212486,2.2648145999992266,53061.91987248 2025-10-05,15:16:10.000,278,11097671,119125,0,1759677369,13838.408652239996,2.2154706900037127,53061.87794976 2025-10-05,15:16:11.000,278,11097662,119245,0,1759677370,13838.42212486,2.243667210001149,53061.891924 2025-10-05,15:16:12.000,278,11097723,118925,0,1759677371,13838.42212486,2.28596199000458,53061.91987248 2025-10-05,15:16:13.000,278,11097646,119045,0,1759677372,13838.455806409991,2.23661808000179,53061.89891112 2025-10-05,15:16:14.000,278,11097680,119205,0,1759677373,13838.41538854999,2.3071093800026574,53061.912885360005 2025-10-05,15:16:15.000,278,11097764,119205,0,1759677374,13838.428861169996,2.243667210001149,53061.85698840001 2025-10-05,15:16:16.000,278,11097646,119165,0,1759677375,13838.42212486,2.2084215600043535,53061.85000128 2025-10-05,15:16:17.000,278,11097749,119205,0,1759677376,13838.469279029996,2.2084215600043535,53061.87096264 2025-10-05,15:16:18.000,278,11097710,118965,0,1759677377,13838.516433199991,2.180225039999641,53061.85000128 2025-10-05,15:16:19.000,278,11097684,119125,0,1759677378,13838.48275165,2.1943232999983593,53061.80807856001 2025-10-05,15:16:20.000,278,11097658,118885,0,1759677379,13838.455806409991,2.2013724299977184,53061.83602704001 2025-10-05,15:16:21.000,278,11097799,119085,0,1759677380,13838.476015339991,2.2013724299977184,53061.85698840001 2025-10-05,15:16:22.000,278,11097685,119285,0,1759677381,13838.449070099996,2.1590776500015636,53061.85698840001 2025-10-05,15:16:23.000,278,11097631,119165,0,1759677382,13838.496224269991,2.2084215600043535,53061.83602704001 2025-10-05,15:16:24.000,278,11097671,119205,0,1759677383,13838.509696889996,2.2154706900037127,53061.843014160004 2025-10-05,15:16:25.000,278,11097652,119005,0,1759677384,13838.529905819996,2.3000602500032983,53061.91987248 2025-10-05,15:16:26.000,278,11097643,119205,0,1759677385,13838.516433199991,2.293011120003939,53061.87794976 2025-10-05,15:16:27.000,278,11097676,119165,0,1759677386,13838.523169510001,2.3071093800026574,53061.843014160004 2025-10-05,15:16:28.000,278,11097728,119165,0,1759677387,13838.550114749996,2.3494041599988122,53061.80807856001 2025-10-05,15:16:29.000,278,11097684,119125,0,1759677388,13838.577059989992,2.384649810002884,53061.863975520006 2025-10-05,15:16:30.000,278,11097783,119085,0,1759677389,13838.550114749996,2.398748070001602,53061.83602704001 2025-10-05,15:16:31.000,278,11097694,119205,0,1759677390,13838.536642129991,2.4269445899990387,53061.85000128 2025-10-05,15:16:32.000,278,11097691,119205,0,1759677391,13838.570323679996,2.433993719998398,53061.88493688001 2025-10-05,15:16:33.000,278,11097631,119285,0,1759677392,13838.583796300001,2.433993719998398,53061.90589824001 2025-10-05,15:16:34.000,278,11097712,119285,0,1759677393,13838.597268919992,2.4621902400031104,53061.912885360005 2025-10-05,15:16:35.000,278,11097757,119245,0,1759677394,13838.590532609996,2.448091980004392,53061.90589824001 2025-10-05,15:16:36.000,278,11097721,119245,0,1759677395,13838.610741539997,2.4551411100037512,53061.85000128 2025-10-05,15:16:37.000,278,11097711,119165,0,1759677396,13838.651159399997,2.483337630001188,53061.88493688001 2025-10-05,15:16:38.000,278,11097674,119205,0,1759677397,13838.624214160001,2.504485019999265,53061.90589824001 2025-10-05,15:16:39.000,278,11097729,119045,0,1759677398,13838.617477849992,2.5256324100046186,53061.891924 2025-10-05,15:16:40.000,278,11097719,119485,0,1759677399,13838.630950469997,2.5256324100046186,53061.912885360005 2025-10-05,15:16:41.000,278,11097709,119445,0,1759677400,13838.583796300001,2.504485019999265,53061.863975520006 2025-10-05,15:16:42.000,278,11097644,119365,0,1759677401,13838.617477849992,2.553828930002055,53061.97576944001 2025-10-05,15:16:43.000,278,11097691,119365,0,1759677402,13838.630950469997,2.546779800002696,53061.85000128 2025-10-05,15:16:44.000,278,11097704,119525,0,1759677403,13838.678104639992,2.553828930002055,53061.94782096 2025-10-05,15:16:45.000,278,11097659,119525,0,1759677404,13838.637686779992,2.6243202300029225,53061.843014160004 2025-10-05,15:16:46.000,278,11097658,119165,0,1759677405,13838.664632020002,2.5608780600014143,53061.91987248 2025-10-05,15:16:47.000,278,11097698,119205,0,1759677406,13838.644423090002,2.603172840004845,53061.961795200004 2025-10-05,15:16:48.000,278,11097745,119205,0,1759677407,13838.644423090002,2.59612370999821,53061.93384672001 2025-10-05,15:16:49.000,278,11097764,119045,0,1759677408,13838.624214160001,2.610221970004204,53061.912885360005 2025-10-05,15:16:50.000,278,11097777,119325,0,1759677409,13838.630950469997,2.6243202300029225,53061.94782096 2025-10-05,15:16:51.000,278,11097724,119245,0,1759677410,13838.637686779992,2.59612370999821,53061.94083384 2025-10-05,15:16:52.000,278,11097729,119205,0,1759677411,13838.657895709992,2.603172840004845,53061.95480808001 2025-10-05,15:16:53.000,278,11097679,119245,0,1759677412,13838.617477849992,2.659565879999718,53062.02467928001 2025-10-05,15:16:54.000,278,11097679,119485,0,1759677413,13838.651159399997,2.652516750000359,53061.97576944001 2025-10-05,15:16:55.000,278,11097719,119325,0,1759677414,13838.684840950002,2.6877624000044307,53062.00371792001 2025-10-05,15:16:56.000,278,11097741,119165,0,1759677415,13838.678104639992,2.7230080500012264,53062.031666400006 2025-10-05,15:16:57.000,278,11097691,119525,0,1759677416,13838.698313569992,2.7723519600040163,53062.02467928001 2025-10-05,15:16:58.000,278,11097753,119245,0,1759677417,13838.705049880002,2.744155439999304,53062.00371792001 2025-10-05,15:16:59.000,278,11097746,119485,0,1759677418,13838.698313569992,2.758253699998022,53061.95480808001 2025-10-05,15:17:00.000,278,11097623,119485,0,1759677419,13838.718522499992,2.7934993500020937,53061.94083384 2025-10-05,15:17:01.000,278,11097705,119405,0,1759677420,13838.698313569992,2.7794010900033754,53061.95480808001 2025-10-05,15:17:02.000,278,11097752,119325,0,1759677421,13838.745467740002,2.8216958699995303,53062.066602 2025-10-05,15:17:03.000,278,11097661,119645,0,1759677422,13838.752204049997,2.8216958699995303,53062.031666400006 2025-10-05,15:17:04.000,278,11097662,119525,0,1759677423,13838.752204049997,2.8498923900042428,53062.03865352 2025-10-05,15:17:05.000,278,11097715,119165,0,1759677424,13838.738731429992,2.920383689997834,53062.05262776001 2025-10-05,15:17:06.000,278,11097725,119525,0,1759677425,13838.772412979997,2.9274328200044692,53062.07358912001 2025-10-05,15:17:07.000,278,11097641,119405,0,1759677426,13838.826303460002,2.955629340001906,53062.05262776001 2025-10-05,15:17:08.000,278,11097718,119165,0,1759677427,13838.819567149993,2.969727600000624,53062.05961488 2025-10-05,15:17:09.000,278,11097656,119365,0,1759677428,13838.785885600002,3.012022380004055,53062.07358912001 2025-10-05,15:17:10.000,278,11097642,119645,0,1759677429,13838.758940359992,3.0402189000014914,53062.1364732 2025-10-05,15:17:11.000,278,11097616,119525,0,1759677430,13838.792621909997,3.068415419998928,53062.080576240005 2025-10-05,15:17:12.000,278,11097672,119165,0,1759677431,13838.725258810002,3.0825136799976462,53062.12249896001 2025-10-05,15:17:13.000,278,11097704,119485,0,1759677432,13838.718522499992,3.0966119400036405,53062.11551184 2025-10-05,15:17:14.000,278,11097666,119445,0,1759677433,13838.671368329997,3.124808460001077,53062.14346032001 2025-10-05,15:17:15.000,278,11097725,119525,0,1759677434,13838.698313569992,3.117759330001718,53062.1364732 2025-10-05,15:17:16.000,278,11097680,119245,0,1759677435,13838.705049880002,3.124808460001077,53062.18538304 2025-10-05,15:17:17.000,278,11097698,119165,0,1759677436,13838.691577259997,3.1882506300025852,53062.178395920004 2025-10-05,15:17:18.000,278,11097753,119285,0,1759677437,13838.698313569992,3.181201500003226,53062.17140880001 2025-10-05,15:17:19.000,278,11097727,119245,0,1759677438,13838.705049880002,3.1952997600019444,53062.15743456 2025-10-05,15:17:20.000,278,11097774,119165,0,1759677439,13838.705049880002,3.223496279999381,53062.17140880001 2025-10-05,15:17:21.000,278,11097724,119605,0,1759677440,13838.725258810002,3.2516928000040934,53062.2063444 2025-10-05,15:17:22.000,278,11097663,119525,0,1759677441,13838.731995119997,3.2939875800002483,53062.19237016001 2025-10-05,15:17:23.000,278,11097693,119405,0,1759677442,13838.738731429992,3.27988932000153,53062.22730576 2025-10-05,15:17:24.000,278,11097729,119525,0,1759677443,13838.691577259997,3.272840190002171,53062.2063444 2025-10-05,15:17:25.000,278,11097725,119445,0,1759677444,13838.718522499992,3.2939875800002483,53062.16442168 2025-10-05,15:17:26.000,278,11097670,119525,0,1759677445,13838.698313569992,3.3080858399989665,53062.2063444 2025-10-05,15:17:27.000,278,11097674,119565,0,1759677446,13838.758940359992,3.3080858399989665,53062.2063444 2025-10-05,15:17:28.000,278,11097636,119525,0,1759677447,13838.758940359992,3.2939875800002483,53062.17140880001 2025-10-05,15:17:29.000,278,11097649,119525,0,1759677448,13838.725258810002,3.3503806200023973,53062.199357280006 2025-10-05,15:17:30.000,278,11097627,119605,0,1759677449,13838.684840950002,3.3644788800011156,53062.19237016001 2025-10-05,15:17:31.000,278,11097693,119645,0,1759677450,13838.664632020002,3.385626269999193,53062.19237016001 2025-10-05,15:17:32.000,278,11097688,119685,0,1759677451,13838.664632020002,3.3997245299979113,53062.23429288 2025-10-05,15:17:33.000,278,11097705,119685,0,1759677452,13838.711786189997,3.378577139999834,53062.19237016001 2025-10-05,15:17:34.000,278,11097668,119525,0,1759677453,13838.678104639992,3.343331490003038,53062.318138320006 2025-10-05,15:17:35.000,278,11097696,119605,0,1759677454,13838.671368329997,3.343331490003038,53062.25525424 2025-10-05,15:17:36.000,278,11097717,119845,0,1759677455,13838.698313569992,3.322184099997685,53062.2762156 2025-10-05,15:17:37.000,278,11097685,119565,0,1759677456,13838.664632020002,3.2939875800002483,53062.24128000001 2025-10-05,15:17:38.000,278,11097669,119804,0,1759677457,13838.671368329997,3.2939875800002483,53062.297176960004 2025-10-05,15:17:39.000,278,11097622,119525,0,1759677458,13838.691577259997,3.27988932000153,53062.248267120005 2025-10-05,15:17:40.000,278,11097757,119445,0,1759677459,13838.731995119997,3.2939875800002483,53062.30416408 2025-10-05,15:17:41.000,278,11097770,119565,0,1759677460,13838.738731429992,3.322184099997685,53062.318138320006 2025-10-05,15:17:42.000,278,11097776,119445,0,1759677461,13838.718522499992,3.2939875800002483,53062.367048160006 2025-10-05,15:17:43.000,278,11097608,119605,0,1759677462,13838.691577259997,3.3010367099996074,53062.33211256 2025-10-05,15:17:44.000,278,11097644,119525,0,1759677463,13838.718522499992,3.3151349699983257,53062.32512544 2025-10-05,15:17:45.000,278,11097723,119365,0,1759677464,13838.705049880002,3.336282360003679,53062.32512544 2025-10-05,15:17:46.000,278,11097689,119605,0,1759677465,13838.698313569992,3.336282360003679,53062.318138320006 2025-10-05,15:17:47.000,278,11097771,119285,0,1759677466,13838.725258810002,3.3080858399989665,53062.31115120001 2025-10-05,15:17:48.000,278,11097725,119685,0,1759677467,13838.671368329997,3.3080858399989665,53062.318138320006 2025-10-05,15:17:49.000,278,11097664,119565,0,1759677468,13838.738731429992,3.3010367099996074,53062.32512544 2025-10-05,15:17:50.000,278,11097728,119685,0,1759677469,13838.725258810002,3.2446436700047343,53062.40897088001 2025-10-05,15:17:51.000,278,11097726,119685,0,1759677470,13838.738731429992,3.286938450000889,53062.346086800004 2025-10-05,15:17:52.000,278,11097672,119525,0,1759677471,13838.758940359992,3.2023488900013035,53062.346086800004 2025-10-05,15:17:53.000,278,11097733,119525,0,1759677472,13838.745467740002,3.1952997600019444,53062.35307392 2025-10-05,15:17:54.000,278,11097727,119565,0,1759677473,13838.731995119997,3.181201500003226,53062.3810224 2025-10-05,15:17:55.000,278,11097748,119605,0,1759677474,13838.765676670002,3.174152370003867,53062.42294512 2025-10-05,15:17:56.000,278,11097771,119765,0,1759677475,13838.758940359992,3.1882506300025852,53062.43691936001 2025-10-05,15:17:57.000,278,11097802,119804,0,1759677476,13838.745467740002,3.167103240004508,53062.40198376 2025-10-05,15:17:58.000,278,11097737,119685,0,1759677477,13838.779149289992,3.131857590000436,53062.42993224 2025-10-05,15:17:59.000,278,11097666,119804,0,1759677478,13838.812830839997,3.1600541099978727,53062.42993224 2025-10-05,15:18:00.000,278,11097653,119605,0,1759677479,13838.806094530002,3.117759330001718,53062.415958000005 2025-10-05,15:18:01.000,278,11097756,119645,0,1759677480,13838.765676670002,3.131857590000436,53062.42294512 2025-10-05,15:18:02.000,278,11097699,119685,0,1759677481,13838.758940359992,3.0895628100042813,53062.44390648 2025-10-05,15:18:03.000,278,11097695,119804,0,1759677482,13838.772412979997,3.061366289999569,53062.40897088001 2025-10-05,15:18:04.000,278,11097707,119885,0,1759677483,13838.731995119997,3.0825136799976462,53062.43691936001 2025-10-05,15:18:05.000,278,11097742,119725,0,1759677484,13838.758940359992,2.9979241199980606,53062.44390648 2025-10-05,15:18:06.000,278,11097671,119725,0,1759677485,13838.731995119997,2.9979241199980606,53062.3810224 2025-10-05,15:18:07.000,278,11097671,119685,0,1759677486,13838.711786189997,2.969727600000624,53062.49281632 2025-10-05,15:18:08.000,278,11097782,119845,0,1759677487,13838.745467740002,2.9485802100025467,53062.415958000005 2025-10-05,15:18:09.000,278,11097727,119685,0,1759677488,13838.792621909997,2.976776729999983,53062.50679056001 2025-10-05,15:18:10.000,278,11097635,119845,0,1759677489,13838.806094530002,2.9274328200044692,53062.45788072001 2025-10-05,15:18:11.000,278,11097734,119804,0,1759677490,13838.758940359992,2.955629340001906,53062.47185496 2025-10-05,15:18:12.000,278,11097660,119645,0,1759677491,13838.765676670002,2.8921871700003976,53062.45788072001 2025-10-05,15:18:13.000,278,11097776,119605,0,1759677492,13838.792621909997,2.9344819500038284,53062.45788072001 2025-10-05,15:18:14.000,278,11097716,119804,0,1759677493,13838.806094530002,2.8851380400010385,53062.485829200006 2025-10-05,15:18:15.000,278,11097764,119804,0,1759677494,13838.785885600002,2.906285429999116,53062.49980344 2025-10-05,15:18:16.000,278,11097716,119645,0,1759677495,13838.833039769997,2.9344819500038284,53062.50679056001 2025-10-05,15:18:17.000,278,11097718,120005,0,1759677496,13838.758940359992,2.8851380400010385,53062.57666176001 2025-10-05,15:18:18.000,278,11097712,119845,0,1759677497,13838.785885600002,2.87103978000232,53062.49281632 2025-10-05,15:18:19.000,278,11097739,119845,0,1759677498,13838.752204049997,2.8428432600048836,53062.47185496 2025-10-05,15:18:20.000,278,11097713,119845,0,1759677499,13838.819567149993,2.863990650002961,53062.50679056001 2025-10-05,15:18:21.000,278,11097759,119765,0,1759677500,13838.799358219992,2.87103978000232,53062.513777680004 2025-10-05,15:18:22.000,278,11097751,119845,0,1759677501,13838.779149289992,2.8780889100016793,53062.52775192001 2025-10-05,15:18:23.000,278,11097778,119645,0,1759677502,13838.853248699997,2.920383689997834,53062.56268752 2025-10-05,15:18:24.000,278,11097683,119885,0,1759677503,13838.846512390002,2.863990650002961,53062.534739040006 2025-10-05,15:18:25.000,278,11097770,120005,0,1759677504,13838.833039769997,2.8780889100016793,53062.56268752 2025-10-05,15:18:26.000,278,11097723,119765,0,1759677505,13838.859985009993,2.8921871700003976,53062.464867840004 2025-10-05,15:18:27.000,278,11097718,119685,0,1759677506,13838.866721320002,2.8851380400010385,53062.54172616 2025-10-05,15:18:28.000,278,11097722,119804,0,1759677507,13838.833039769997,2.920383689997834,53062.583648880005 2025-10-05,15:18:29.000,278,11097718,119845,0,1759677508,13838.859985009993,2.8992362999997567,53062.52775192001 2025-10-05,15:18:30.000,278,11097678,119605,0,1759677509,13838.927348109988,2.9415310800031875,53062.54871328 2025-10-05,15:18:31.000,278,11097658,119685,0,1759677510,13838.846512390002,2.9485802100025467,53062.54172616 2025-10-05,15:18:32.000,278,11097714,119804,0,1759677511,13838.866721320002,2.955629340001906,53062.55570040001 2025-10-05,15:18:33.000,278,11097745,119725,0,1759677512,13838.839776079993,2.955629340001906,53062.54172616 2025-10-05,15:18:34.000,278,11097709,119845,0,1759677513,13838.833039769997,2.8992362999997567,53062.583648880005 2025-10-05,15:18:35.000,278,11097768,119725,0,1759677514,13838.833039769997,2.9344819500038284,53062.59762312 2025-10-05,15:18:36.000,278,11097680,119765,0,1759677515,13838.806094530002,2.9274328200044692,53062.60461024001 2025-10-05,15:18:37.000,278,11097731,119685,0,1759677516,13838.792621909997,2.9274328200044692,53062.55570040001 2025-10-05,15:18:38.000,278,11097752,120085,0,1759677517,13838.819567149993,464.7934795500041,53062.61159736 2025-10-05,15:18:39.000,278,11097720,119845,0,1759677518,13838.731995119997,2.9415310800031875,53062.62557160001 2025-10-05,15:18:40.000,278,11097702,119925,0,1759677519,13838.765676670002,2.8992362999997567,53062.67448144001 2025-10-05,15:18:41.000,278,11097655,120045,0,1759677520,13838.705049880002,2.8921871700003976,53062.61858448 2025-10-05,15:18:42.000,278,11097698,119965,0,1759677521,13838.678104639992,2.8780889100016793,53062.62557160001 2025-10-05,15:18:43.000,278,11097690,119645,0,1759677522,13838.630950469997,2.8851380400010385,53062.681468560004 2025-10-05,15:18:44.000,278,11097713,120005,0,1759677523,13838.550114749996,2.8992362999997567,53062.632558720004 2025-10-05,15:18:45.000,278,11097706,120085,0,1759677524,13838.529905819996,2.8992362999997567,53062.57666176001 2025-10-05,15:18:46.000,278,11097741,120005,0,1759677525,13838.523169510001,2.856941520003602,53062.590636 2025-10-05,15:18:47.000,278,11097641,119965,0,1759677526,13838.516433199991,2.913334559998475,53062.60461024001 2025-10-05,15:18:48.000,278,11097709,119804,0,1759677527,13838.46254272,2.8851380400010385,53062.60461024001 2025-10-05,15:18:49.000,278,11097800,119845,0,1759677528,13838.449070099996,2.8992362999997567,53062.632558720004 2025-10-05,15:18:50.000,278,11097654,120125,0,1759677529,13838.40191593,2.8921871700003976,53062.60461024001 2025-10-05,15:18:51.000,278,11097690,120045,0,1759677530,13838.41538854999,2.863990650002961,53062.62557160001 2025-10-05,15:18:52.000,278,11097665,119845,0,1759677531,13838.36149807,2.8357941299982485,53062.6605072 2025-10-05,15:18:53.000,278,11097732,119765,0,1759677532,13838.348025449995,2.863990650002961,53062.60461024001 2025-10-05,15:18:54.000,278,11097697,119645,0,1759677533,13838.32108021,2.8780889100016793,53062.59762312 2025-10-05,15:18:55.000,278,11097706,120125,0,1759677534,13838.307607589995,2.863990650002961,53062.62557160001 2025-10-05,15:18:56.000,278,11097704,120125,0,1759677535,13838.29413496999,2.8428432600048836,53062.583648880005 2025-10-05,15:18:57.000,278,11097631,119685,0,1759677536,13838.206562939995,2.8428432600048836,53062.60461024001 2025-10-05,15:18:58.000,278,11097677,119885,0,1759677537,13838.24024449,2.863990650002961,53062.632558720004 2025-10-05,15:18:59.000,278,11097689,119804,0,1759677538,13838.206562939995,2.8780889100016793,53062.653520080006 2025-10-05,15:19:00.000,278,11097661,119965,0,1759677539,13838.246980799995,2.856941520003602,53062.60461024001 2025-10-05,15:19:01.000,278,11097650,119965,0,1759677540,13838.13919984,2.8498923900042428,53062.56967464 2025-10-05,15:19:02.000,278,11097658,119885,0,1759677541,13838.17288138999,2.8428432600048836,53062.57666176001 2025-10-05,15:19:03.000,278,11097761,120165,0,1759677542,13838.15940877,2.856941520003602,53062.61159736 2025-10-05,15:19:04.000,278,11097696,120125,0,1759677543,13838.19982663,2.856941520003602,53062.61858448 2025-10-05,15:19:05.000,278,11097640,119885,0,1759677544,13838.15267245999,2.8921871700003976,53062.56967464 2025-10-05,15:19:06.000,278,11097687,120085,0,1759677545,13838.15940877,2.920383689997834,53062.54871328 2025-10-05,15:19:07.000,278,11097772,120085,0,1759677546,13838.13246352999,2.962678470001265,53062.52775192001 2025-10-05,15:19:08.000,278,11097660,120005,0,1759677547,13838.11899091,2.962678470001265,53062.56268752 2025-10-05,15:19:09.000,278,11097696,120005,0,1759677548,13838.11899091,2.920383689997834,53062.56268752 2025-10-05,15:19:10.000,278,11097661,119925,0,1759677549,13838.11899091,2.9415310800031875,53062.54871328 2025-10-05,15:19:11.000,278,11097654,119965,0,1759677550,13838.105518289995,2.955629340001906,53062.47884208001 2025-10-05,15:19:12.000,278,11097707,120085,0,1759677551,13838.13919984,2.969727600000624,53062.5207648 2025-10-05,15:19:13.000,278,11097649,120045,0,1759677552,13838.09204566999,2.9979241199980606,53062.534739040006 2025-10-05,15:19:14.000,278,11097776,120245,0,1759677553,13838.13246352999,3.068415419998928,53062.54172616 2025-10-05,15:19:15.000,278,11097732,120125,0,1759677554,13838.105518289995,3.061366289999569,53062.57666176001 2025-10-05,15:19:16.000,278,11097789,120165,0,1759677555,13838.05162780999,3.0895628100042813,53062.5207648 2025-10-05,15:19:17.000,278,11097772,120405,0,1759677556,13838.07183673999,3.131857590000436,53062.61159736 2025-10-05,15:19:18.000,278,11097625,120325,0,1759677557,13838.024682569994,3.174152370003867,53062.56967464 2025-10-05,15:19:19.000,278,11097748,119845,0,1759677558,13838.017946259999,3.1389067199997953,53062.55570040001 2025-10-05,15:19:20.000,278,11097819,119485,0,1759677559,13838.024682569994,3.131857590000436,53062.57666176001 2025-10-05,15:19:21.000,278,11097733,119965,0,1759677560,13838.05162780999,3.1600541099978727,53062.534739040006 2025-10-05,15:19:22.000,278,11097724,120125,0,1759677561,13838.038155189999,3.167103240004508,53062.57666176001 2025-10-05,15:19:23.000,278,11097660,120165,0,1759677562,13837.997737329999,3.1389067199997953,53062.56967464 2025-10-05,15:19:24.000,278,11097766,120205,0,1759677563,13837.957319469999,3.1600541099978727,53062.56967464 2025-10-05,15:19:25.000,278,11097740,119965,0,1759677564,13837.997737329999,3.1530049799985136,53062.61858448 2025-10-05,15:19:26.000,278,11097658,120045,0,1759677565,13837.943846849994,3.1952997600019444,53062.61858448 2025-10-05,15:19:27.000,278,11097677,120285,0,1759677566,13837.957319469999,3.2093980200006627,53062.55570040001 2025-10-05,15:19:28.000,278,11097720,120245,0,1759677567,13837.937110539999,3.223496279999381,53062.54172616 2025-10-05,15:19:29.000,278,11097697,120125,0,1759677568,13837.910165299989,3.216447150000022,53062.5207648 2025-10-05,15:19:30.000,278,11097671,120045,0,1759677569,13837.937110539999,3.216447150000022,53062.59762312 2025-10-05,15:19:31.000,278,11097722,120085,0,1759677570,13837.889956369989,3.174152370003867,53062.583648880005 2025-10-05,15:19:32.000,278,11097738,120005,0,1759677571,13837.937110539999,3.216447150000022,53062.5207648 2025-10-05,15:19:33.000,278,11097668,120285,0,1759677572,13837.910165299989,3.174152370003867,53062.59762312 2025-10-05,15:19:34.000,278,11097735,120485,0,1759677573,13837.950583159989,3.131857590000436,53062.583648880005 2025-10-05,15:19:35.000,278,11097735,119965,0,1759677574,13837.916901609999,3.117759330001718,53062.54871328 2025-10-05,15:19:36.000,278,11097742,120325,0,1759677575,13837.943846849994,3.0966119400036405,53062.60461024001 2025-10-05,15:19:37.000,278,11097662,120285,0,1759677576,13837.964055779994,3.061366289999569,53062.590636 2025-10-05,15:19:38.000,278,11097721,120485,0,1759677577,13837.916901609999,3.0825136799976462,53062.54172616 2025-10-05,15:19:39.000,278,11097756,120165,0,1759677578,13837.957319469999,3.0543171600002097,53062.590636 2025-10-05,15:19:40.000,278,11097772,120245,0,1759677579,13837.977528399999,3.0543171600002097,53062.62557160001 2025-10-05,15:19:41.000,278,11097771,120205,0,1759677580,13837.97079208999,3.019071510003414,53062.61159736 2025-10-05,15:19:42.000,278,11097788,120085,0,1759677581,13837.977528399999,2.9979241199980606,53062.55570040001 2025-10-05,15:19:43.000,278,11097709,120125,0,1759677582,13837.97079208999,3.0472680300008506,53062.583648880005 2025-10-05,15:19:44.000,278,11097803,120285,0,1759677583,13837.923637919994,3.068415419998928,53062.61858448 2025-10-05,15:19:45.000,278,11097777,120045,0,1759677584,13837.943846849994,3.0331697700021323,53062.55570040001 2025-10-05,15:19:46.000,278,11097661,120125,0,1759677585,13837.950583159989,3.012022380004055,53062.590636 2025-10-05,15:19:47.000,278,11097628,120165,0,1759677586,13837.930374229989,2.9979241199980606,53062.56268752 2025-10-05,15:19:48.000,278,11097805,120365,0,1759677587,13837.896692679999,2.976776729999983,53062.57666176001 2025-10-05,15:19:49.000,278,11097638,120165,0,1759677588,13837.903428989994,2.913334559998475,53062.55570040001 2025-10-05,15:19:50.000,278,11097752,120405,0,1759677589,13837.896692679999,2.9344819500038284,53062.61159736 2025-10-05,15:19:51.000,278,11097787,120325,0,1759677590,13837.937110539999,2.9415310800031875,53062.6605072 2025-10-05,15:19:52.000,278,11097752,120125,0,1759677591,13837.930374229989,2.955629340001906,53062.60461024001 2025-10-05,15:19:53.000,278,11097621,120125,0,1759677592,13837.883220059994,2.9415310800031875,53062.62557160001 2025-10-05,15:19:54.000,278,11097765,120205,0,1759677593,13837.883220059994,2.9344819500038284,53062.590636 2025-10-05,15:19:55.000,278,11097716,120325,0,1759677594,13837.883220059994,2.9274328200044692,53062.583648880005 2025-10-05,15:19:56.000,278,11097695,120325,0,1759677595,13837.829329579989,2.9979241199980606,53062.63954584 2025-10-05,15:19:57.000,278,11097734,120365,0,1759677596,13837.795648029998,3.019071510003414,53062.72339128001 2025-10-05,15:19:58.000,278,11097632,120325,0,1759677597,13837.795648029998,3.019071510003414,53062.61159736 2025-10-05,15:19:59.000,278,11097716,120245,0,1759677598,13837.748493859988,3.0402189000014914,53062.632558720004 2025-10-05,15:20:00.000,278,11097724,120285,0,1759677599,13837.775439099998,3.131857590000436,53062.632558720004 2025-10-05,15:20:01.000,278,11097743,120285,0,1759677600,13837.735021239998,3.0966119400036405,53062.61159736 2025-10-05,15:20:02.000,278,11097792,120165,0,1759677601,13837.741757549993,3.124808460001077,53062.67448144001 2025-10-05,15:20:03.000,278,11097764,120285,0,1759677602,13837.701339689993,3.117759330001718,53062.61159736 2025-10-05,15:20:04.000,278,11097742,120045,0,1759677603,13837.640712899993,3.131857590000436,53062.61159736 2025-10-05,15:20:05.000,278,11097779,119725,0,1759677604,13837.640712899993,3.1107102000023588,53062.63954584 2025-10-05,15:20:06.000,278,11097663,120245,0,1759677605,13837.647449210002,3.0825136799976462,53062.583648880005 2025-10-05,15:20:07.000,278,11097648,120285,0,1759677606,13837.654185519998,3.174152370003867,53062.583648880005 2025-10-05,15:20:08.000,278,11097725,120205,0,1759677607,13837.667658140002,3.1107102000023588,53062.632558720004 2025-10-05,15:20:09.000,278,11097794,120205,0,1759677608,13837.660921829993,3.1882506300025852,53062.6605072 2025-10-05,15:20:10.000,278,11097773,119645,0,1759677609,13837.694603379998,3.1600541099978727,53062.67448144001 2025-10-05,15:20:11.000,278,11097683,120205,0,1759677610,13837.687867070003,3.181201500003226,53062.66749432 2025-10-05,15:20:12.000,278,11097776,120325,0,1759677611,13837.660921829993,3.1530049799985136,53062.64653296001 2025-10-05,15:20:13.000,278,11097684,120005,0,1759677612,13837.613767659997,3.1389067199997953,53062.61159736 2025-10-05,15:20:14.000,278,11097648,120285,0,1759677613,13837.640712899993,3.1600541099978727,53062.583648880005 2025-10-05,15:20:15.000,278,11097757,120125,0,1759677614,13837.654185519998,3.1600541099978727,53062.681468560004 2025-10-05,15:20:16.000,278,11097689,120405,0,1759677615,13837.627240280002,3.2023488900013035,53062.681468560004 2025-10-05,15:20:17.000,278,11097735,120125,0,1759677616,13837.633976589997,3.1882506300025852,53062.63954584 2025-10-05,15:20:18.000,278,11097757,120045,0,1759677617,13837.600295039992,3.181201500003226,53062.583648880005 2025-10-05,15:20:19.000,278,11097812,119885,0,1759677618,13837.633976589997,3.181201500003226,53062.6605072 2025-10-05,15:20:20.000,278,11097806,120365,0,1759677619,13837.660921829993,3.124808460001077,53062.653520080006 2025-10-05,15:20:21.000,278,11097753,120125,0,1759677620,13837.660921829993,3.167103240004508,53062.67448144001 2025-10-05,15:20:22.000,278,11097728,120125,0,1759677621,13837.667658140002,3.1600541099978727,53062.653520080006 2025-10-05,15:20:23.000,278,11097801,120485,0,1759677622,13837.674394449998,3.0895628100042813,53062.66749432 2025-10-05,15:20:24.000,278,11097660,120165,0,1759677623,13837.660921829993,3.075464549998287,53062.62557160001 2025-10-05,15:20:25.000,278,11097737,120645,0,1759677624,13837.674394449998,3.0966119400036405,53062.60461024001 2025-10-05,15:20:26.000,278,11097739,120285,0,1759677625,13837.741757549993,3.068415419998928,53062.61858448 2025-10-05,15:20:27.000,278,11097758,120125,0,1759677626,13837.714812309998,3.0825136799976462,53062.62557160001 2025-10-05,15:20:28.000,278,11097811,120125,0,1759677627,13837.735021239998,3.0049732500046957,53062.6605072 2025-10-05,15:20:29.000,278,11097646,120165,0,1759677628,13837.687867070003,2.969727600000624,53062.61858448 2025-10-05,15:20:30.000,278,11097795,120245,0,1759677629,13837.735021239998,3.0049732500046957,53062.64653296001 2025-10-05,15:20:31.000,278,11097701,119645,0,1759677630,13837.755230169998,3.0049732500046957,53062.66749432 2025-10-05,15:20:32.000,278,11097742,120125,0,1759677631,13837.728284929988,3.0049732500046957,53062.6605072 2025-10-05,15:20:33.000,278,11097677,120285,0,1759677632,13837.687867070003,2.9485802100025467,53062.61159736 2025-10-05,15:20:34.000,278,11097712,120325,0,1759677633,13837.748493859988,2.9415310800031875,53062.69544280001 2025-10-05,15:20:35.000,278,11097758,120125,0,1759677634,13837.775439099998,2.9274328200044692,53062.7303784 2025-10-05,15:20:36.000,278,11097666,120205,0,1759677635,13837.735021239998,2.920383689997834,53062.7303784 2025-10-05,15:20:37.000,278,11097690,120245,0,1759677636,13837.694603379998,2.913334559998475,53062.67448144001 2025-10-05,15:20:38.000,278,11097655,120085,0,1759677637,13837.701339689993,2.8287449999988894,53062.66749432 2025-10-05,15:20:39.000,278,11097649,119845,0,1759677638,13837.674394449998,2.8921871700003976,53062.61159736 2025-10-05,15:20:40.000,278,11097654,120125,0,1759677639,13837.708075999988,2.8357941299982485,53062.71640416 2025-10-05,15:20:41.000,278,11097701,119885,0,1759677640,13837.580086109992,2.863990650002961,53062.7303784 2025-10-05,15:20:42.000,278,11097711,119804,0,1759677641,13837.593558729997,2.7794010900033754,53062.73736552 2025-10-05,15:20:43.000,278,11097737,119885,0,1759677642,13837.600295039992,2.7864502200027346,53062.70941704 2025-10-05,15:20:44.000,278,11097693,120165,0,1759677643,13837.627240280002,2.7371063099999446,53062.681468560004 2025-10-05,15:20:45.000,278,11097732,120045,0,1759677644,13837.620503969993,2.765302830004657,53062.68845568 2025-10-05,15:20:46.000,278,11097787,120165,0,1759677645,13837.559877179992,2.7864502200027346,53062.70941704 2025-10-05,15:20:47.000,278,11097783,119965,0,1759677646,13837.553140869997,2.7864502200027346,53062.74435264001 2025-10-05,15:20:48.000,278,11097718,120005,0,1759677647,13837.499250389992,2.8287449999988894,53062.765314 2025-10-05,15:20:49.000,278,11097767,120005,0,1759677648,13837.485777770002,2.8287449999988894,53062.67448144001 2025-10-05,15:20:50.000,278,11097775,119925,0,1759677649,13837.465568840002,2.8428432600048836,53062.702429920006 2025-10-05,15:20:51.000,278,11097760,120125,0,1759677650,13837.472305149997,2.8357941299982485,53062.751339760005 2025-10-05,15:20:52.000,278,11097776,119925,0,1759677651,13837.425150980001,464.72298825000325,53062.73736552 2025-10-05,15:20:53.000,278,11097706,120005,0,1759677652,13837.391469429997,2.87103978000232,53062.72339128001 2025-10-05,15:20:54.000,278,11097696,119804,0,1759677653,13837.431887289997,2.8216958699995303,53062.7303784 2025-10-05,15:20:55.000,278,11097798,120165,0,1759677654,13837.317370019991,2.807597610000812,53062.751339760005 2025-10-05,15:20:56.000,278,11097698,120045,0,1759677655,13837.357787879992,2.8357941299982485,53062.78627536 2025-10-05,15:20:57.000,278,11097788,120165,0,1759677656,13837.337578949991,2.863990650002961,53062.71640416 2025-10-05,15:20:58.000,278,11097744,119765,0,1759677657,13837.297161089991,2.920383689997834,53062.69544280001 2025-10-05,15:20:59.000,278,11097717,120205,0,1759677658,13837.276952159991,2.913334559998475,53062.66749432 2025-10-05,15:21:00.000,278,11097762,120125,0,1759677659,13837.26347954,2.976776729999983,53062.702429920006 2025-10-05,15:21:01.000,278,11097729,119965,0,1759677660,13837.229797989996,2.955629340001906,53062.681468560004 2025-10-05,15:21:02.000,278,11097668,119965,0,1759677661,13837.20285275,2.955629340001906,53062.66749432 2025-10-05,15:21:03.000,278,11097796,119765,0,1759677662,13837.189380129996,2.9485802100025467,53062.6605072 2025-10-05,15:21:04.000,278,11097708,119925,0,1759677663,13837.18264382,2.9908749899987015,53062.67448144001 2025-10-05,15:21:05.000,278,11097788,120205,0,1759677664,13837.13548964999,2.955629340001906,53062.702429920006 2025-10-05,15:21:06.000,278,11097706,120005,0,1759677665,13837.16243489,3.0049732500046957,53062.77230112001 2025-10-05,15:21:07.000,278,11097720,120325,0,1759677666,13837.11528071999,2.962678470001265,53062.702429920006 2025-10-05,15:21:08.000,278,11097676,120005,0,1759677667,13837.068126549995,2.9838258599993424,53062.73736552 2025-10-05,15:21:09.000,278,11097702,119804,0,1759677668,13837.11528071999,2.969727600000624,53062.70941704 2025-10-05,15:21:10.000,278,11097694,119925,0,1759677669,13837.128753339995,3.0049732500046957,53062.72339128001 2025-10-05,15:21:11.000,278,11097649,119845,0,1759677670,13837.11528071999,3.019071510003414,53062.702429920006 2025-10-05,15:21:12.000,278,11097768,119925,0,1759677671,13837.13548964999,3.012022380004055,53062.73736552 2025-10-05,15:21:13.000,278,11097703,119925,0,1759677672,13837.1018081,3.0402189000014914,53062.72339128001 2025-10-05,15:21:14.000,278,11097703,120045,0,1759677673,13837.128753339995,3.0472680300008506,53062.69544280001 2025-10-05,15:21:15.000,278,11097705,119804,0,1759677674,13837.06139024,3.075464549998287,53062.73736552 2025-10-05,15:21:16.000,278,11097763,119845,0,1759677675,13837.068126549995,3.131857590000436,53062.67448144001 2025-10-05,15:21:17.000,278,11097744,119845,0,1759677676,13837.06139024,3.1459558499991545,53062.69544280001 2025-10-05,15:21:18.000,278,11097751,119645,0,1759677677,13837.04118131,3.1036610700029996,53062.70941704 2025-10-05,15:21:19.000,278,11097780,119925,0,1759677678,13837.06139024,3.1389067199997953,53062.72339128001 2025-10-05,15:21:20.000,278,11097748,119405,0,1759677679,13837.1018081,3.1389067199997953,53062.71640416 2025-10-05,15:21:21.000,278,11097749,119605,0,1759677680,13837.02097238,3.131857590000436,53062.70941704 2025-10-05,15:21:22.000,278,11097686,120005,0,1759677681,13837.06139024,3.1389067199997953,53062.6605072 2025-10-05,15:21:23.000,278,11097820,120005,0,1759677682,13837.09507178999,3.0966119400036405,53062.68845568 2025-10-05,15:21:24.000,278,11097747,119725,0,1759677683,13837.05465392999,3.117759330001718,53062.653520080006 2025-10-05,15:21:25.000,278,11097728,119885,0,1759677684,13837.02097238,3.1600541099978727,53062.6605072 2025-10-05,15:21:26.000,278,11097783,119845,0,1759677685,13837.047917619995,3.223496279999381,53062.69544280001 2025-10-05,15:21:27.000,278,11097773,119925,0,1759677686,13837.03444499999,3.2446436700047343,53062.68845568 2025-10-05,15:21:28.000,278,11097709,120005,0,1759677687,13837.027708689995,3.2587419300034526,53062.66749432 2025-10-05,15:21:29.000,278,11097707,120165,0,1759677688,13837.02097238,3.2446436700047343,53062.64653296001 2025-10-05,15:21:30.000,278,11097742,119804,0,1759677689,13837.068126549995,3.2587419300034526,53062.63954584 2025-10-05,15:21:31.000,278,11097752,119645,0,1759677690,13837.03444499999,3.3151349699983257,53062.64653296001 2025-10-05,15:21:32.000,278,11097703,119845,0,1759677691,13837.02097238,3.3010367099996074,53062.632558720004 2025-10-05,15:21:33.000,278,11097712,119885,0,1759677692,13837.007499759995,3.3080858399989665,53062.69544280001 2025-10-05,15:21:34.000,278,11097765,119685,0,1759677693,13837.03444499999,3.3574297500017565,53062.68845568 2025-10-05,15:21:35.000,278,11097686,119804,0,1759677694,13837.047917619995,3.3644788800011156,53062.74435264001 2025-10-05,15:21:36.000,278,11097766,119645,0,1759677695,13837.07486285999,3.3644788800011156,53062.67448144001 2025-10-05,15:21:37.000,278,11097786,119725,0,1759677696,13837.047917619995,3.378577139999834,53062.70941704 2025-10-05,15:21:38.000,278,11097827,119804,0,1759677697,13836.97381820999,3.4067736600045464,53062.702429920006 2025-10-05,15:21:39.000,278,11097760,119845,0,1759677698,13837.007499759995,3.4067736600045464,53062.73736552 2025-10-05,15:21:40.000,278,11097734,119925,0,1759677699,13837.00076345,3.4561175700000604,53062.73736552 2025-10-05,15:21:41.000,278,11097765,119645,0,1759677700,13836.98055452,3.4561175700000604,53062.77928824 2025-10-05,15:21:42.000,278,11097774,119685,0,1759677701,13836.987290829995,3.4561175700000604,53062.75832688 2025-10-05,15:21:43.000,278,11097694,119765,0,1759677702,13836.98055452,3.442019310001342,53062.77928824 2025-10-05,15:21:44.000,278,11097762,119525,0,1759677703,13836.95360927999,3.3997245299979113,53062.73736552 2025-10-05,15:21:45.000,278,11097673,119565,0,1759677704,13836.99402713999,3.4490684400007012,53062.73736552 2025-10-05,15:21:46.000,278,11097828,119485,0,1759677705,13836.99402713999,3.442019310001342,53062.74435264001 2025-10-05,15:21:47.000,278,11097663,119485,0,1759677706,13836.97381820999,3.442019310001342,53062.75832688 2025-10-05,15:21:48.000,278,11097775,119565,0,1759677707,13836.98055452,3.427921050002624,53062.75832688 2025-10-05,15:21:49.000,278,11097704,119765,0,1759677708,13836.95360927999,3.477264959998138,53062.77230112001 2025-10-05,15:21:50.000,278,11097681,119765,0,1759677709,13836.987290829995,3.4208719200032647,53062.77928824 2025-10-05,15:21:51.000,278,11097778,119845,0,1759677710,13836.98055452,3.4561175700000604,53062.765314 2025-10-05,15:21:52.000,278,11097807,119765,0,1759677711,13836.967081899995,3.4631666999994195,53062.751339760005 2025-10-05,15:21:53.000,278,11097817,119565,0,1759677712,13837.01423606999,3.442019310001342,53062.74435264001 2025-10-05,15:21:54.000,278,11097709,119925,0,1759677713,13836.96034559,3.498412350003491,53062.800249600004 2025-10-05,15:21:55.000,278,11097812,119005,0,1759677714,13836.946872969995,3.5195597400015686,53062.81422384001 2025-10-05,15:21:56.000,278,11097825,120045,0,1759677715,13836.926664039995,3.5054614800028503,53062.821210960006 2025-10-05,15:21:57.000,278,11097769,119765,0,1759677716,13836.94013666,3.5195597400015686,53062.821210960006 2025-10-05,15:21:58.000,278,11097727,119685,0,1759677717,13836.926664039995,3.477264959998138,53062.84217232001 2025-10-05,15:21:59.000,278,11097698,119685,0,1759677718,13836.94013666,3.498412350003491,53062.8351852 2025-10-05,15:22:00.000,278,11097705,119965,0,1759677719,13836.906455109995,3.4631666999994195,53062.85614656 2025-10-05,15:22:01.000,278,11097701,119525,0,1759677720,13836.906455109995,3.477264959998138,53062.821210960006 2025-10-05,15:22:02.000,278,11097729,119645,0,1759677721,13836.866037249994,3.484314090004773,53062.8351852 2025-10-05,15:22:03.000,278,11097739,119645,0,1759677722,13836.866037249994,3.498412350003491,53062.84217232001 2025-10-05,15:22:04.000,278,11097660,119565,0,1759677723,13836.825619389994,3.498412350003491,53062.821210960006 2025-10-05,15:22:05.000,278,11097774,119525,0,1759677724,13836.79193783999,3.491363220004132,53062.85614656 2025-10-05,15:22:06.000,278,11097708,119645,0,1759677725,13836.77172890999,3.5125106100022094,53062.89806928 2025-10-05,15:22:07.000,278,11097706,119725,0,1759677726,13836.738047359999,3.5548053899983643,53062.91204352001 2025-10-05,15:22:08.000,278,11097732,119765,0,1759677727,13836.717838429999,3.5618545199977234,53062.919030640005 2025-10-05,15:22:09.000,278,11097771,119605,0,1759677728,13836.670684259989,3.5054614800028503,53062.92601776 2025-10-05,15:22:10.000,278,11097674,119405,0,1759677729,13836.583112229993,3.5548053899983643,53062.86313368001 2025-10-05,15:22:11.000,278,11097787,119525,0,1759677730,13836.589848539988,3.5054614800028503,53062.92601776 2025-10-05,15:22:12.000,278,11097782,119765,0,1759677731,13836.562903299993,3.5548053899983643,53062.9050564 2025-10-05,15:22:13.000,278,11097777,119765,0,1759677732,13836.502276509993,3.540707129999646,53062.967940480004 2025-10-05,15:22:14.000,278,11097713,119645,0,1759677733,13836.468594960003,3.540707129999646,53062.88409504 2025-10-05,15:22:15.000,278,11097690,119765,0,1759677734,13836.468594960003,3.5759527800037176,53062.93300488 2025-10-05,15:22:16.000,278,11097774,119565,0,1759677735,13836.468594960003,3.5548053899983643,53062.87710792 2025-10-05,15:22:17.000,278,11097832,119445,0,1759677736,13836.475331269998,3.5759527800037176,53062.9050564 2025-10-05,15:22:18.000,278,11097658,119285,0,1759677737,13836.468594960003,3.540707129999646,53062.91204352001 2025-10-05,15:22:19.000,278,11097694,119685,0,1759677738,13836.461858649993,3.5618545199977234,53062.870120800006 2025-10-05,15:22:20.000,278,11097712,119525,0,1759677739,13836.488803890003,3.590051040002436,53062.870120800006 2025-10-05,15:22:21.000,278,11097762,119685,0,1759677740,13836.461858649993,3.604149300001154,53062.87710792 2025-10-05,15:22:22.000,278,11097720,119804,0,1759677741,13836.414704479997,3.5689036500043585,53062.9050564 2025-10-05,15:22:23.000,278,11097744,119365,0,1759677742,13836.360813999992,3.597100170001795,53062.92601776 2025-10-05,15:22:24.000,278,11097666,119365,0,1759677743,13836.367550310002,3.547756259999005,53062.9050564 2025-10-05,15:22:25.000,278,11097750,119365,0,1759677744,13836.394495549997,3.540707129999646,53062.92601776 2025-10-05,15:22:26.000,278,11097725,119725,0,1759677745,13836.354077689997,3.533658000000287,53062.89806928 2025-10-05,15:22:27.000,278,11097696,119365,0,1759677746,13836.266505660002,3.5054614800028503,53062.89108216001 2025-10-05,15:22:28.000,278,11097753,119605,0,1759677747,13836.306923520002,3.5054614800028503,53062.91204352001 2025-10-05,15:22:29.000,278,11097791,119645,0,1759677748,13836.239560419992,3.498412350003491,53062.88409504 2025-10-05,15:22:30.000,278,11097699,119365,0,1759677749,13836.232824109997,3.4490684400007012,53062.89108216001 2025-10-05,15:22:31.000,278,11097662,119685,0,1759677750,13836.226087800002,3.427921050002624,53062.92601776 2025-10-05,15:22:32.000,278,11097675,119605,0,1759677751,13836.192406249997,3.4138227900039055,53062.86313368001 2025-10-05,15:22:33.000,278,11097780,119685,0,1759677752,13836.172197319996,3.3644788800011156,53062.91204352001 2025-10-05,15:22:34.000,278,11097656,119565,0,1759677753,13836.111570529996,3.392675399998552,53062.80723672 2025-10-05,15:22:35.000,278,11097775,119685,0,1759677754,13836.138515769991,3.3715280100004748,53062.88409504 2025-10-05,15:22:36.000,278,11097724,119525,0,1759677755,13836.111570529996,3.392675399998552,53062.91204352001 2025-10-05,15:22:37.000,278,11097665,119525,0,1759677756,13836.111570529996,3.322184099997685,53062.87710792 2025-10-05,15:22:38.000,278,11097730,119445,0,1759677757,13836.098097909991,3.32923323000432,53062.87710792 2025-10-05,15:22:39.000,278,11097739,119525,0,1759677758,13836.091361599996,3.392675399998552,53062.821210960006 2025-10-05,15:22:40.000,278,11097796,119325,0,1759677759,13836.077888979991,3.4067736600045464,53062.91204352001 2025-10-05,15:22:41.000,278,11097734,119485,0,1759677760,13836.050943739996,3.385626269999193,53062.91204352001 2025-10-05,15:22:42.000,278,11097742,119245,0,1759677761,13835.997053259991,3.4561175700000604,53062.89806928 2025-10-05,15:22:43.000,278,11097711,119685,0,1759677762,13836.010525879996,3.434970180001983,53062.94697912 2025-10-05,15:22:44.000,278,11097771,119565,0,1759677763,13835.909481229995,3.4067736600045464,53062.91204352001 2025-10-05,15:22:45.000,278,11097723,119405,0,1759677764,13835.86232706,3.4208719200032647,53062.95396624 2025-10-05,15:22:46.000,278,11097712,119645,0,1759677765,13835.8219092,3.434970180001983,53062.919030640005 2025-10-05,15:22:47.000,278,11097789,119525,0,1759677766,13835.828645509995,3.4702158299987786,53062.919030640005 2025-10-05,15:22:48.000,278,11097726,119685,0,1759677767,13835.75454609999,3.434970180001983,53062.86313368001 2025-10-05,15:22:49.000,278,11097774,119485,0,1759677768,13835.747809789995,3.4138227900039055,53062.86313368001 2025-10-05,15:22:50.000,278,11097769,119405,0,1759677769,13835.75454609999,3.4208719200032647,53062.919030640005 2025-10-05,15:22:51.000,278,11097749,119485,0,1759677770,13835.72086455,3.442019310001342,53062.89108216001 2025-10-05,15:22:52.000,278,11097738,119645,0,1759677771,13835.71412823999,3.4490684400007012,53062.89806928 2025-10-05,15:22:53.000,278,11097768,119245,0,1759677772,13835.66023776,3.4631666999994195,53062.86313368001 2025-10-05,15:22:54.000,278,11097796,119285,0,1759677773,13835.606347279994,3.4702158299987786,53062.84217232001 2025-10-05,15:22:55.000,278,11097706,119605,0,1759677774,13835.64002883,3.5125106100022094,53062.89806928 2025-10-05,15:22:56.000,278,11097749,119845,0,1759677775,13835.586138349994,3.491363220004132,53062.9050564 2025-10-05,15:22:57.000,278,11097730,119525,0,1759677776,13835.61308358999,3.5266088700009277,53062.85614656 2025-10-05,15:22:58.000,278,11097785,119165,0,1759677777,13835.579402039999,3.5195597400015686,53062.821210960006 2025-10-05,15:22:59.000,278,11097803,119525,0,1759677778,13835.626556209994,3.5618545199977234,53062.81422384001 2025-10-05,15:23:00.000,278,11097723,119565,0,1759677779,13835.599610969999,3.6111984300005133,53062.87710792 2025-10-05,15:23:01.000,278,11097715,119685,0,1759677780,13835.599610969999,3.6252966899992316,53062.9050564 2025-10-05,15:23:02.000,278,11097750,119485,0,1759677781,13835.57266572999,3.6252966899992316,53062.870120800006 2025-10-05,15:23:03.000,278,11097690,119525,0,1759677782,13835.599610969999,3.604149300001154,53062.82819808 2025-10-05,15:23:04.000,278,11097725,119005,0,1759677783,13835.6198199,3.6182475599998725,53062.849159440004 2025-10-05,15:23:05.000,278,11097732,119885,0,1759677784,13835.579402039999,3.63939494999795,53062.80723672 2025-10-05,15:23:06.000,278,11097712,119525,0,1759677785,13835.586138349994,3.63939494999795,53062.82819808 2025-10-05,15:23:07.000,278,11097753,119285,0,1759677786,13835.687182999995,3.6746406000020215,53062.79326248001 2025-10-05,15:23:08.000,278,11097696,119485,0,1759677787,13835.73433716999,3.7874266799990437,53062.85614656 2025-10-05,15:23:09.000,278,11097779,119405,0,1759677788,13835.70065562,3.745131900002889,53062.87710792 2025-10-05,15:23:10.000,278,11097732,119205,0,1759677789,13835.68044669,3.7662792900009663,53062.870120800006 2025-10-05,15:23:11.000,278,11097682,119365,0,1759677790,13835.73433716999,3.7662792900009663,53062.89108216001 2025-10-05,15:23:12.000,278,11097765,119325,0,1759677791,13835.77475502999,3.7169353799981764,53062.86313368001 2025-10-05,15:23:13.000,278,11097723,119565,0,1759677792,13835.78149134,3.695787990000099,53062.849159440004 2025-10-05,15:23:14.000,278,11097638,119245,0,1759677793,13835.768018719995,3.7310336400041706,53062.88409504 2025-10-05,15:23:15.000,278,11097738,119325,0,1759677794,13835.76128241,3.815623200003756,53062.89108216001 2025-10-05,15:23:16.000,278,11097692,119405,0,1759677795,13835.78149134,3.752181030002248,53062.9050564 2025-10-05,15:23:17.000,278,11097635,119205,0,1759677796,13835.788227649995,3.7803775499996846,53062.94697912 2025-10-05,15:23:18.000,278,11097755,119325,0,1759677797,13835.85559074999,3.7733284200003254,53062.91204352001 2025-10-05,15:23:19.000,278,11097753,119845,0,1759677798,13835.788227649995,3.702837119999458,53062.9749276 2025-10-05,15:23:20.000,278,11097677,119525,0,1759677799,13835.848854439995,3.7874266799990437,53062.92601776 2025-10-05,15:23:21.000,278,11097635,119365,0,1759677800,13835.81517288999,3.759230160001607,53063.00986320001 2025-10-05,15:23:22.000,278,11097719,119245,0,1759677801,13835.848854439995,3.745131900002889,53062.93999200001 2025-10-05,15:23:23.000,278,11097727,119365,0,1759677802,13835.85559074999,3.7310336400041706,53062.9050564 2025-10-05,15:23:24.000,278,11097704,119285,0,1759677803,13835.848854439995,3.745131900002889,53062.96095336001 2025-10-05,15:23:25.000,278,11097775,119525,0,1759677804,13835.87579967999,3.7169353799981764,53062.98191472001 2025-10-05,15:23:26.000,278,11097693,119325,0,1759677805,13835.869063369995,3.752181030002248,53062.95396624 2025-10-05,15:23:27.000,278,11097671,119365,0,1759677806,13835.869063369995,3.7874266799990437,53062.93300488 2025-10-05,15:23:28.000,278,11097710,119525,0,1759677807,13835.88253599,3.7803775499996846,53062.96095336001 2025-10-05,15:23:29.000,278,11097747,119205,0,1759677808,13835.8219092,3.8226723300031153,53062.93999200001 2025-10-05,15:23:30.000,278,11097724,119165,0,1759677809,13835.85559074999,3.7874266799990437,53062.86313368001 2025-10-05,15:23:31.000,278,11097751,119765,0,1759677810,13835.79496395999,3.801524939997762,53062.967940480004 2025-10-05,15:23:32.000,278,11097744,119405,0,1759677811,13835.81517288999,3.794475809998403,53062.94697912 2025-10-05,15:23:33.000,278,11097804,119205,0,1759677812,13835.85559074999,3.7874266799990437,53062.94697912 2025-10-05,15:23:34.000,278,11097815,119405,0,1759677813,13835.808436579995,3.857917979999911,53062.93999200001 2025-10-05,15:23:35.000,278,11097776,119485,0,1759677814,13835.808436579995,3.86496710999927,53062.98191472001 2025-10-05,15:23:36.000,278,11097732,119445,0,1759677815,13835.76128241,3.86496710999927,53062.9749276 2025-10-05,15:23:37.000,278,11097840,119485,0,1759677816,13835.80170027,3.907261890002701,53062.988901840006 2025-10-05,15:23:38.000,278,11097701,119365,0,1759677817,13835.788227649995,3.96365493000485,53062.98191472001 2025-10-05,15:23:39.000,278,11097706,119445,0,1759677818,13835.8219092,3.9777531900035683,53062.98191472001 2025-10-05,15:23:40.000,278,11097779,119525,0,1759677819,13835.84211813,3.9848023200029274,53063.016850320004 2025-10-05,15:23:41.000,278,11097794,119165,0,1759677820,13835.83538181999,4.027097099999082,53063.037811680006 2025-10-05,15:23:42.000,278,11097677,119245,0,1759677821,13835.78149134,4.034146229998441,53063.02383744 2025-10-05,15:23:43.000,278,11097670,119085,0,1759677822,13835.808436579995,3.9918514500022866,53063.03082456001 2025-10-05,15:23:44.000,278,11097765,119245,0,1759677823,13835.788227649995,4.048244490004436,53063.06576016 2025-10-05,15:23:45.000,278,11097795,119165,0,1759677824,13835.76128241,3.9777531900035683,53063.06576016 2025-10-05,15:23:46.000,278,11097799,119485,0,1759677825,13835.80170027,4.048244490004436,53063.02383744 2025-10-05,15:23:47.000,278,11097755,119365,0,1759677826,13835.76128241,4.048244490004436,53063.03082456001 2025-10-05,15:23:48.000,278,11097739,119165,0,1759677827,13835.72086455,4.09758839999995,53063.07274728 2025-10-05,15:23:49.000,278,11097737,119165,0,1759677828,13835.83538181999,4.055293620003795,53063.086721520005 2025-10-05,15:23:50.000,278,11097685,119285,0,1759677829,13835.75454609999,4.111686659998668,53063.03082456001 2025-10-05,15:23:51.000,278,11097710,119165,0,1759677830,13835.84211813,4.055293620003795,53063.086721520005 2025-10-05,15:23:52.000,278,11097716,119165,0,1759677831,13835.869063369995,4.104637529999309,53063.10069576 2025-10-05,15:23:53.000,278,11097746,119205,0,1759677832,13835.93642646999,4.104637529999309,53063.07274728 2025-10-05,15:23:54.000,278,11097746,119205,0,1759677833,13835.92295385,4.175128830000176,53063.10069576 2025-10-05,15:23:55.000,278,11097696,119165,0,1759677834,13835.89600860999,4.13988318000338,53063.11467 2025-10-05,15:23:56.000,278,11097795,119245,0,1759677835,13835.96337171,4.1469323100027395,53063.07274728 2025-10-05,15:23:57.000,278,11097677,119165,0,1759677836,13835.95663539999,4.132834050004021,53063.10768288001 2025-10-05,15:23:58.000,278,11097712,119045,0,1759677837,13835.92295385,4.153981440002099,53063.06576016 2025-10-05,15:23:59.000,278,11097707,118845,0,1759677838,13835.92295385,4.161030570001458,53063.086721520005 2025-10-05,15:24:00.000,278,11097750,119165,0,1759677839,13835.98358064,4.224472740002966,53063.12165712 2025-10-05,15:24:01.000,278,11097633,119565,0,1759677840,13835.98358064,4.217423610003607,53063.21248968 2025-10-05,15:24:02.000,278,11097738,119245,0,1759677841,13836.06441636,4.231521870002325,53063.22646392001 2025-10-05,15:24:03.000,278,11097735,119525,0,1759677842,13836.030734809996,4.189227089998894,53063.12864424001 2025-10-05,15:24:04.000,278,11097799,119205,0,1759677843,13836.04420743,4.189227089998894,53063.19152832 2025-10-05,15:24:05.000,278,11097719,119165,0,1759677844,13836.104834220001,4.203325350004889,53063.16357984 2025-10-05,15:24:06.000,278,11097765,119045,0,1759677845,13836.111570529996,4.259718389999762,53063.27537376001 2025-10-05,15:24:07.000,278,11097783,119165,0,1759677846,13836.172197319996,4.266767519999121,53063.16357984 2025-10-05,15:24:08.000,278,11097819,119245,0,1759677847,13836.199142559992,4.252669260000403,53063.24043816 2025-10-05,15:24:09.000,278,11097815,119245,0,1759677848,13836.266505660002,4.224472740002966,53063.24742528001 2025-10-05,15:24:10.000,278,11097712,119165,0,1759677849,13836.239560419992,4.224472740002966,53063.26139952 2025-10-05,15:24:11.000,278,11097698,119325,0,1759677850,13836.259769349992,4.189227089998894,53063.27537376001 2025-10-05,15:24:12.000,278,11097777,118925,0,1759677851,13836.266505660002,4.1962762199982535,53063.31729648001 2025-10-05,15:24:13.000,278,11097745,119085,0,1759677852,13836.199142559992,4.231521870002325,53063.34524496001 2025-10-05,15:24:14.000,278,11097768,119045,0,1759677853,13836.232824109997,4.1469323100027395,53063.36620632001 2025-10-05,15:24:15.000,278,11097709,119005,0,1759677854,13836.226087800002,4.175128830000176,53063.303322240004 2025-10-05,15:24:16.000,278,11097783,119005,0,1759677855,13836.239560419992,4.203325350004889,53063.38716768 2025-10-05,15:24:17.000,278,11097709,119085,0,1759677856,13836.259769349992,4.182177959999535,53063.373193440006 2025-10-05,15:24:18.000,278,11097724,119045,0,1759677857,13836.239560419992,4.161030570001458,53063.36620632001 2025-10-05,15:24:19.000,278,11097702,119205,0,1759677858,13836.246296730002,4.182177959999535,53063.40812904 2025-10-05,15:24:20.000,278,11097760,119085,0,1759677859,13836.239560419992,4.161030570001458,53063.373193440006 2025-10-05,15:24:21.000,278,11097754,119365,0,1759677860,13836.219351489992,4.210374480004248,53063.38018056 2025-10-05,15:24:22.000,278,11097760,119245,0,1759677861,13836.232824109997,4.210374480004248,53063.40114192 2025-10-05,15:24:23.000,278,11097693,119205,0,1759677862,13836.185669940001,4.217423610003607,53063.38018056 2025-10-05,15:24:24.000,278,11097823,118925,0,1759677863,13836.205878870001,4.168079700000817,53063.324283600006 2025-10-05,15:24:25.000,278,11097739,119045,0,1759677864,13836.205878870001,4.217423610003607,53063.39415480001 2025-10-05,15:24:26.000,278,11097766,119125,0,1759677865,13836.185669940001,4.217423610003607,53063.422103280005 2025-10-05,15:24:27.000,278,11097763,119285,0,1759677866,13836.185669940001,4.231521870002325,53063.46402600001 2025-10-05,15:24:28.000,278,11097686,119005,0,1759677867,13836.199142559992,4.224472740002966,53063.491974480006 2025-10-05,15:24:29.000,278,11097633,119005,0,1759677868,13836.239560419992,4.217423610003607,53063.50594872 2025-10-05,15:24:30.000,278,11097877,118885,0,1759677869,13836.158724699992,4.259718389999762,53063.44306464001 2025-10-05,15:24:31.000,278,11097966,119165,0,1759677870,13836.104834220001,4.330209690000629,53063.491974480006 2025-10-05,15:24:32.000,278,11097670,118845,0,1759677871,13836.158724699992,4.330209690000629,53063.47800024 2025-10-05,15:24:33.000,278,11097567,119085,0,1759677872,13836.098097909991,4.252669260000403,53063.45703888 2025-10-05,15:24:34.000,278,11097794,119205,0,1759677873,13836.077888979991,4.231521870002325,53063.51293584001 2025-10-05,15:24:35.000,278,11097841,118925,0,1759677874,13836.151988389996,4.309062300002552,53063.48498736001 2025-10-05,15:24:36.000,278,11097849,119285,0,1759677875,13836.125043150001,4.217423610003607,53063.4989616 2025-10-05,15:24:37.000,278,11097658,119085,0,1759677876,13836.06441636,4.27381664999848,53063.51293584001 2025-10-05,15:24:38.000,278,11097615,119045,0,1759677877,13836.04420743,4.224472740002966,53063.6037684 2025-10-05,15:24:39.000,278,11097768,118645,0,1759677878,13836.00378957,4.266767519999121,53063.56184568001 2025-10-05,15:24:40.000,278,11097877,119325,0,1759677879,13836.050943739996,4.3020131700031925,53063.5688328 2025-10-05,15:24:41.000,278,11097863,118925,0,1759677880,13836.017262189991,4.259718389999762,53063.53389720001 2025-10-05,15:24:42.000,278,11097814,118965,0,1759677881,13836.098097909991,4.182177959999535,53063.53389720001 2025-10-05,15:24:43.000,278,11097579,118925,0,1759677882,13836.104834220001,4.231521870002325,53063.6037684 2025-10-05,15:24:44.000,278,11097892,118965,0,1759677883,13836.050943739996,4.32316056000127,53063.52691008 2025-10-05,15:24:45.000,278,11097707,119085,0,1759677884,13836.071152669996,4.294964040003833,53063.4989616 2025-10-05,15:24:46.000,278,11097647,118885,0,1759677885,13836.057680049991,4.231521870002325,53063.56184568001 2025-10-05,15:24:47.000,278,11097625,118925,0,1759677886,13836.111570529996,4.231521870002325,53063.61774264 2025-10-05,15:24:48.000,278,11097836,118965,0,1759677887,13836.178933629992,4.1962762199982535,53063.58280704001 2025-10-05,15:24:49.000,278,11097701,119005,0,1759677888,13836.172197319996,4.1469323100027395,53063.61774264 2025-10-05,15:24:50.000,278,11097814,118925,0,1759677889,13836.098097909991,4.153981440002099,53063.659665360006 2025-10-05,15:24:51.000,278,11097857,118765,0,1759677890,13836.131779459996,4.104637529999309,53063.56184568001 2025-10-05,15:24:52.000,278,11097824,118925,0,1759677891,13836.138515769991,4.13988318000338,53063.56184568001 2025-10-05,15:24:53.000,278,11097842,118805,0,1759677892,13836.145252080001,4.13988318000338,53063.471013120004 2025-10-05,15:24:54.000,278,11097765,119125,0,1759677893,13836.246296730002,4.09758839999995,53063.540884320006 2025-10-05,15:24:55.000,278,11097675,118845,0,1759677894,13836.232824109997,4.062342750003154,53063.471013120004 2025-10-05,15:24:56.000,278,11097762,118805,0,1759677895,13836.313659829997,4.062342750003154,53063.56184568001 2025-10-05,15:24:57.000,278,11097837,118925,0,1759677896,13836.306923520002,4.048244490004436,53063.61774264 2025-10-05,15:24:58.000,278,11097713,118805,0,1759677897,13836.259769349992,4.027097099999082,53063.72254944 2025-10-05,15:24:59.000,278,11097841,118925,0,1759677898,13836.293450899997,4.0411953599978006,53063.64569112 2025-10-05,15:25:00.000,278,11097801,118765,0,1759677899,13836.354077689997,3.949556669998856,53063.61075552001 2025-10-05,15:25:01.000,278,11097794,119125,0,1759677900,13836.347341380002,4.012998840000364,53063.659665360006 2025-10-05,15:25:02.000,278,11097838,118845,0,1759677901,13836.320396139992,4.027097099999082,53063.69460096 2025-10-05,15:25:03.000,278,11097739,118845,0,1759677902,13836.320396139992,3.970704060004209,53063.64569112 2025-10-05,15:25:04.000,278,11097703,118885,0,1759677903,13836.313659829997,3.9425075399994967,53063.71556232 2025-10-05,15:25:05.000,278,11097752,118845,0,1759677904,13836.414704479997,3.91431102000206,53063.687613840004 2025-10-05,15:25:06.000,278,11097807,119085,0,1759677905,13836.333868759997,3.8720162399986293,53063.61075552001 2025-10-05,15:25:07.000,278,11097732,118725,0,1759677906,13836.354077689997,3.900212760003342,53063.659665360006 2025-10-05,15:25:08.000,278,11097772,118925,0,1759677907,13836.387759240002,3.8861145000046236,53063.6736396 2025-10-05,15:25:09.000,278,11097634,118925,0,1759677908,13836.374286619997,3.8720162399986293,53063.63171688001 2025-10-05,15:25:10.000,278,11097703,119085,0,1759677909,13836.475331269998,3.949556669998856,53063.69460096 2025-10-05,15:25:11.000,278,11097889,119005,0,1759677910,13836.340605069992,3.9425075399994967,53063.71556232 2025-10-05,15:25:12.000,278,11097886,118885,0,1759677911,13836.354077689997,3.857917979999911,53063.76447216 2025-10-05,15:25:13.000,278,11097780,118965,0,1759677912,13836.367550310002,3.91431102000206,53063.687613840004 2025-10-05,15:25:14.000,278,11097848,118525,0,1759677913,13836.279978279992,3.857917979999911,53063.75049792001 2025-10-05,15:25:15.000,278,11097672,118965,0,1759677914,13836.266505660002,3.8297214600024745,53063.806394880005 2025-10-05,15:25:16.000,278,11097853,118885,0,1759677915,13836.266505660002,3.815623200003756,53063.69460096 2025-10-05,15:25:17.000,278,11097724,118845,0,1759677916,13836.279978279992,3.8226723300031153,53063.77844640001 2025-10-05,15:25:18.000,278,11097686,118845,0,1759677917,13836.286714590002,3.8861145000046236,53063.78543352 2025-10-05,15:25:19.000,278,11097745,118845,0,1759677918,13836.286714590002,3.8297214600024745,53063.79242064 2025-10-05,15:25:20.000,278,11097754,118885,0,1759677919,13836.259769349992,3.850868850000552,53063.75049792001 2025-10-05,15:25:21.000,278,11097825,118845,0,1759677920,13836.327132450002,3.850868850000552,53063.757485040005 2025-10-05,15:25:22.000,278,11097708,119045,0,1759677921,13836.246296730002,3.8438197200011928,53063.75049792001 2025-10-05,15:25:23.000,278,11097776,118765,0,1759677922,13836.212615179997,3.794475809998403,53063.76447216 2025-10-05,15:25:24.000,278,11097790,118885,0,1759677923,13836.279978279992,3.815623200003756,53063.687613840004 2025-10-05,15:25:25.000,278,11097735,118725,0,1759677924,13836.300187209992,3.8297214600024745,53063.77145928 2025-10-05,15:25:26.000,278,11097755,118485,0,1759677925,13836.246296730002,3.8861145000046236,53063.827356240006 2025-10-05,15:25:27.000,278,11097755,118765,0,1759677926,13836.286714590002,3.7874266799990437,53063.72953656001 2025-10-05,15:25:28.000,278,11097642,118885,0,1759677927,13836.205878870001,3.801524939997762,53063.806394880005 2025-10-05,15:25:29.000,278,11097652,118645,0,1759677928,13836.192406249997,3.801524939997762,53063.876266080006 2025-10-05,15:25:30.000,278,11097742,119005,0,1759677929,13836.219351489992,3.759230160001607,53063.8832532 2025-10-05,15:25:31.000,278,11097800,118885,0,1759677930,13836.205878870001,3.794475809998403,53063.876266080006 2025-10-05,15:25:32.000,278,11097674,118845,0,1759677931,13836.239560419992,3.8226723300031153,53063.77844640001 2025-10-05,15:25:33.000,278,11097664,118445,0,1759677932,13836.259769349992,3.794475809998403,53063.83434336 2025-10-05,15:25:34.000,278,11097787,118685,0,1759677933,13836.259769349992,3.759230160001607,53063.84133048 2025-10-05,15:25:35.000,278,11097687,119085,0,1759677934,13836.226087800002,3.7803775499996846,53063.82036912001 2025-10-05,15:25:36.000,278,11097716,118685,0,1759677935,13836.205878870001,3.759230160001607,53063.96011152 2025-10-05,15:25:37.000,278,11097718,118645,0,1759677936,13836.158724699992,3.7169353799981764,53063.89722744001 2025-10-05,15:25:38.000,278,11097796,118765,0,1759677937,13836.219351489992,3.752181030002248,53063.86229184 2025-10-05,15:25:39.000,278,11097750,118525,0,1759677938,13836.185669940001,3.702837119999458,53063.876266080006 2025-10-05,15:25:40.000,278,11097816,118925,0,1759677939,13836.165461010001,3.815623200003756,53063.83434336 2025-10-05,15:25:41.000,278,11097903,118685,0,1759677940,13836.158724699992,3.815623200003756,53063.89024032 2025-10-05,15:25:42.000,278,11097758,118605,0,1759677941,13836.165461010001,3.794475809998403,53063.83434336 2025-10-05,15:25:43.000,278,11097643,118845,0,1759677942,13836.178933629992,3.801524939997762,53063.98806000001 2025-10-05,15:25:44.000,278,11097764,118605,0,1759677943,13836.091361599996,3.8720162399986293,53063.93216304 2025-10-05,15:25:45.000,278,11097750,118765,0,1759677944,13836.050943739996,3.857917979999911,53063.93216304 2025-10-05,15:25:46.000,278,11097717,118805,0,1759677945,13836.138515769991,3.900212760003342,53063.827356240006 2025-10-05,15:25:47.000,278,11097722,118445,0,1759677946,13836.138515769991,3.907261890002701,53063.84133048 2025-10-05,15:25:48.000,278,11097732,118605,0,1759677947,13836.071152669996,3.857917979999911,53063.79242064 2025-10-05,15:25:49.000,278,11097802,118925,0,1759677948,13836.071152669996,3.86496710999927,53063.84133048 2025-10-05,15:25:50.000,278,11097675,118445,0,1759677949,13836.057680049991,3.8297214600024745,53063.91818880001 2025-10-05,15:25:51.000,278,11097757,118565,0,1759677950,13836.098097909991,3.8226723300031153,53063.83434336 2025-10-05,15:25:52.000,278,11097767,118525,0,1759677951,13836.017262189991,3.8226723300031153,53063.84831760001 2025-10-05,15:25:53.000,278,11097792,118645,0,1759677952,13836.077888979991,3.815623200003756,53063.876266080006 2025-10-05,15:25:54.000,278,11097836,118725,0,1759677953,13836.057680049991,3.808574070004397,53063.925175920005 2025-10-05,15:25:55.000,278,11097813,118445,0,1759677954,13836.071152669996,3.8720162399986293,53063.89722744001 2025-10-05,15:25:56.000,278,11097772,118685,0,1759677955,13836.071152669996,3.8226723300031153,53063.90421456 2025-10-05,15:25:57.000,278,11097802,118645,0,1759677956,13836.06441636,3.7662792900009663,53063.91818880001 2025-10-05,15:25:58.000,278,11097690,118525,0,1759677957,13836.010525879996,3.8297214600024745,53063.8832532 2025-10-05,15:25:59.000,278,11097760,118565,0,1759677958,13836.057680049991,3.850868850000552,53063.93216304 2025-10-05,15:26:00.000,278,11097703,118525,0,1759677959,13836.071152669996,3.850868850000552,53063.93915016 2025-10-05,15:26:01.000,278,11097724,118685,0,1759677960,13836.071152669996,3.794475809998403,53063.89024032 2025-10-05,15:26:02.000,278,11097769,118565,0,1759677961,13836.050943739996,3.8861145000046236,53063.974085760005 2025-10-05,15:26:03.000,278,11097794,118725,0,1759677962,13836.037471119991,3.9284092800007784,53063.84133048 2025-10-05,15:26:04.000,278,11097816,118765,0,1759677963,13836.057680049991,3.850868850000552,53063.90421456 2025-10-05,15:26:05.000,278,11097728,118525,0,1759677964,13836.057680049991,3.7662792900009663,53063.91818880001 2025-10-05,15:26:06.000,278,11097836,118165,0,1759677965,13836.037471119991,3.7733284200003254,53063.89722744001 2025-10-05,15:26:07.000,278,11097927,118525,0,1759677966,13835.997053259991,3.7874266799990437,53063.925175920005 2025-10-05,15:26:08.000,278,11097678,118405,0,1759677967,13836.010525879996,3.7662792900009663,53063.91120168 2025-10-05,15:26:09.000,278,11097790,118725,0,1759677968,13835.990316949996,3.752181030002248,53063.925175920005 2025-10-05,15:26:10.000,278,11097703,118485,0,1759677969,13836.071152669996,3.794475809998403,53063.9531244 2025-10-05,15:26:11.000,278,11097723,118445,0,1759677970,13836.037471119991,3.801524939997762,53064.022995600004 2025-10-05,15:26:12.000,278,11097651,118285,0,1759677971,13835.990316949996,3.7662792900009663,53063.96011152 2025-10-05,15:26:13.000,278,11097749,118165,0,1759677972,13836.00378957,3.8438197200011928,53064.00902136 2025-10-05,15:26:14.000,278,11097746,118845,0,1759677973,13835.97684432999,3.850868850000552,53063.93216304 2025-10-05,15:26:15.000,278,11097755,118605,0,1759677974,13835.93642646999,3.850868850000552,53063.93216304 2025-10-05,15:26:16.000,278,11097841,118645,0,1759677975,13835.970108019996,3.8297214600024745,53063.9531244 2025-10-05,15:26:17.000,278,11097734,118765,0,1759677976,13835.929690159996,3.8438197200011928,53064.00902136 2025-10-05,15:26:18.000,278,11097796,118645,0,1759677977,13835.970108019996,3.815623200003756,53063.974085760005 2025-10-05,15:26:19.000,278,11097675,118685,0,1759677978,13835.990316949996,3.8790653699979885,53063.974085760005 2025-10-05,15:26:20.000,278,11097687,118525,0,1759677979,13835.92295385,3.8720162399986293,53064.00902136 2025-10-05,15:26:21.000,278,11097671,118645,0,1759677980,13835.949899089996,3.857917979999911,53064.01600848001 2025-10-05,15:26:22.000,278,11097784,118565,0,1759677981,13835.869063369995,3.8790653699979885,53064.00203424 2025-10-05,15:26:23.000,278,11097686,118525,0,1759677982,13835.89600860999,3.8931636300039827,53064.03696984001 2025-10-05,15:26:24.000,278,11097646,118605,0,1759677983,13835.949899089996,3.9213601500014192,53064.02998272 2025-10-05,15:26:25.000,278,11097753,118565,0,1759677984,13835.92295385,3.9284092800007784,53064.06491832001 2025-10-05,15:26:26.000,278,11097760,118645,0,1759677985,13835.87579967999,3.86496710999927,53064.07190544 2025-10-05,15:26:27.000,278,11097786,118845,0,1759677986,13835.90274492,3.9354584100001375,53064.06491832001 2025-10-05,15:26:28.000,278,11097732,118565,0,1759677987,13835.909481229995,3.970704060004209,53064.11382816001 2025-10-05,15:26:29.000,278,11097761,118645,0,1759677988,13835.96337171,3.949556669998856,53064.03696984001 2025-10-05,15:26:30.000,278,11097815,118605,0,1759677989,13835.90274492,3.9918514500022866,53063.98806000001 2025-10-05,15:26:31.000,278,11097722,118525,0,1759677990,13835.93642646999,4.0411953599978006,53064.02998272 2025-10-05,15:26:32.000,278,11097689,118525,0,1759677991,13835.95663539999,4.012998840000364,53064.0579312 2025-10-05,15:26:33.000,278,11097764,118605,0,1759677992,13835.92295385,4.020047969999723,53064.05094408 2025-10-05,15:26:34.000,278,11097746,118405,0,1759677993,13835.93642646999,4.048244490004436,53064.07190544 2025-10-05,15:26:35.000,278,11097755,118045,0,1759677994,13835.949899089996,4.062342750003154,53064.07190544 2025-10-05,15:26:36.000,278,11097747,118445,0,1759677995,13835.990316949996,4.132834050004021,53064.0579312 2025-10-05,15:26:37.000,278,11097721,118605,0,1759677996,13835.997053259991,4.168079700000817,53064.08587968001 2025-10-05,15:26:38.000,278,11097739,118365,0,1759677997,13835.970108019996,4.125784920004662,53064.092866800005 2025-10-05,15:26:39.000,278,11097726,118605,0,1759677998,13835.970108019996,4.104637529999309,53064.08587968001 2025-10-05,15:26:40.000,278,11097749,118125,0,1759677999,13835.949899089996,4.168079700000817,53064.12081528 2025-10-05,15:26:41.000,278,11097762,118525,0,1759678000,13835.95663539999,4.168079700000817,53064.07889256 2025-10-05,15:26:42.000,278,11097743,118365,0,1759678001,13835.95663539999,4.224472740002966,53064.06491832001 2025-10-05,15:26:43.000,278,11097718,118645,0,1759678002,13835.97684432999,4.210374480004248,53064.05094408 2025-10-05,15:26:44.000,278,11097724,118445,0,1759678003,13835.929690159996,4.224472740002966,53064.07190544 2025-10-05,15:26:45.000,278,11097811,118605,0,1759678004,13835.95663539999,4.189227089998894,53063.995047120006 2025-10-05,15:26:46.000,278,11097783,118485,0,1759678005,13835.97684432999,4.153981440002099,53064.12081528 2025-10-05,15:26:47.000,278,11097702,118485,0,1759678006,13835.91621753999,4.175128830000176,53064.141776640005 2025-10-05,15:26:48.000,278,11097807,118525,0,1759678007,13835.90274492,4.224472740002966,53064.09985392 2025-10-05,15:26:49.000,278,11097771,118365,0,1759678008,13835.86232706,4.203325350004889,53064.09985392 2025-10-05,15:26:50.000,278,11097758,118605,0,1759678009,13835.87579967999,4.252669260000403,53064.1278024 2025-10-05,15:26:51.000,278,11097860,118645,0,1759678010,13835.91621753999,4.266767519999121,53064.07889256 2025-10-05,15:26:52.000,278,11097760,118245,0,1759678011,13835.88253599,4.252669260000403,53064.07190544 2025-10-05,15:26:53.000,278,11097691,118365,0,1759678012,13835.91621753999,4.287914910004474,53064.10684104 2025-10-05,15:26:54.000,278,11097830,118365,0,1759678013,13835.85559074999,4.294964040003833,53064.07190544 2025-10-05,15:26:55.000,278,11097835,118565,0,1759678014,13835.84211813,4.3513570799987065,53064.0579312 2025-10-05,15:26:56.000,278,11097749,118365,0,1759678015,13835.86232706,4.294964040003833,53064.08587968001 2025-10-05,15:26:57.000,278,11097831,118565,0,1759678016,13835.88253599,4.344307949999347,53064.12081528 2025-10-05,15:26:58.000,278,11097750,118485,0,1759678017,13835.85559074999,4.3513570799987065,53064.043956960006 2025-10-05,15:26:59.000,278,11097762,118405,0,1759678018,13835.828645509995,4.365455340004701,53064.10684104 2025-10-05,15:27:00.000,278,11097813,118245,0,1759678019,13835.828645509995,4.386602730002778,53064.12081528 2025-10-05,15:27:01.000,278,11097761,118365,0,1759678020,13835.81517288999,4.4077501200008555,53064.162738000006 2025-10-05,15:27:02.000,278,11097773,118645,0,1759678021,13835.81517288999,4.379553600003419,53064.162738000006 2025-10-05,15:27:03.000,278,11097765,118405,0,1759678022,13835.81517288999,4.4077501200008555,53064.14876376 2025-10-05,15:27:04.000,278,11097727,118365,0,1759678023,13835.808436579995,4.442995769997651,53064.141776640005 2025-10-05,15:27:05.000,278,11097755,118245,0,1759678024,13835.8219092,4.4077501200008555,53064.162738000006 2025-10-05,15:27:06.000,278,11097715,118245,0,1759678025,13835.80170027,4.442995769997651,53064.17671224 2025-10-05,15:27:07.000,278,11097733,118245,0,1759678026,13835.83538181999,4.485290550001082,53064.162738000006 2025-10-05,15:27:08.000,278,11097797,118565,0,1759678027,13835.828645509995,4.478241420001723,53064.211647840006 2025-10-05,15:27:09.000,278,11097824,118045,0,1759678028,13835.81517288999,4.4570940300036455,53064.20466072001 2025-10-05,15:27:10.000,278,11097723,118565,0,1759678029,13835.808436579995,4.520536199997878,53064.18369936001 2025-10-05,15:27:11.000,278,11097730,118204,0,1759678030,13835.808436579995,4.506437939999159,53064.13478952001 2025-10-05,15:27:12.000,278,11097793,118365,0,1759678031,13835.79496395999,4.534634460003872,53064.211647840006 2025-10-05,15:27:13.000,278,11097773,118565,0,1759678032,13835.828645509995,4.591027499998745,53064.22562208 2025-10-05,15:27:14.000,278,11097757,118325,0,1759678033,13835.84211813,4.576929240000027,53064.21863496 2025-10-05,15:27:15.000,278,11097673,118245,0,1759678034,13835.80170027,4.576929240000027,53064.190686480004 2025-10-05,15:27:16.000,278,11097799,118245,0,1759678035,13835.76128241,4.647420540000894,53064.21863496 2025-10-05,15:27:17.000,278,11097778,118204,0,1759678036,13835.76128241,4.626273150002817,53064.18369936001 2025-10-05,15:27:18.000,278,11097793,118645,0,1759678037,13835.71412823999,4.675617059998331,53064.20466072001 2025-10-05,15:27:19.000,278,11097777,118085,0,1759678038,13835.74107348,4.68266618999769,53064.190686480004 2025-10-05,15:27:20.000,278,11097762,118365,0,1759678039,13835.67371037999,4.703813580003043,53064.211647840006 2025-10-05,15:27:21.000,278,11097847,118365,0,1759678040,13835.69391930999,4.724960970001121,53064.25357056001 2025-10-05,15:27:22.000,278,11097751,118204,0,1759678041,13835.71412823999,4.724960970001121,53064.25357056001 2025-10-05,15:27:23.000,278,11097693,118605,0,1759678042,13835.71412823999,4.68266618999769,53064.2675448 2025-10-05,15:27:24.000,278,11097731,118525,0,1759678043,13835.70065562,4.753157489998557,53064.21863496 2025-10-05,15:27:25.000,278,11097733,118285,0,1759678044,13835.66023776,4.746108359999198,53064.28850616 2025-10-05,15:27:26.000,278,11097744,118245,0,1759678045,13835.65350144999,4.7743048800039105,53064.28850616 2025-10-05,15:27:27.000,278,11097679,118165,0,1759678046,13835.66023776,4.788403140002629,53064.28850616 2025-10-05,15:27:28.000,278,11097777,118365,0,1759678047,13835.63329251999,4.802501400001347,53064.309467520005 2025-10-05,15:27:29.000,278,11097793,117925,0,1759678048,13835.59287465999,4.739059229999839,53064.28850616 2025-10-05,15:27:30.000,278,11097764,118325,0,1759678049,13835.64002883,4.865943570002855,53064.31645464 2025-10-05,15:27:31.000,278,11097730,118204,0,1759678050,13835.599610969999,4.802501400001347,53064.27453192 2025-10-05,15:27:32.000,278,11097748,118365,0,1759678051,13835.626556209994,4.8236487899994245,53064.27453192 2025-10-05,15:27:33.000,278,11097734,118245,0,1759678052,13835.586138349994,4.809550530000706,53064.27453192 2025-10-05,15:27:34.000,278,11097888,118365,0,1759678053,13835.66023776,4.802501400001347,53064.35139024001 2025-10-05,15:27:35.000,278,11097752,118245,0,1759678054,13835.59287465999,4.802501400001347,53064.337416 2025-10-05,15:27:36.000,278,11097782,118204,0,1759678055,13835.606347279994,4.809550530000706,53064.33042888001 2025-10-05,15:27:37.000,278,11097697,117965,0,1759678056,13835.538984179999,4.837747049998143,53064.31645464 2025-10-05,15:27:38.000,278,11097813,118285,0,1759678057,13835.57266572999,4.830697919998784,53064.30248040001 2025-10-05,15:27:39.000,278,11097765,118365,0,1759678058,13835.57266572999,4.788403140002629,53064.31645464 2025-10-05,15:27:40.000,278,11097835,118085,0,1759678059,13835.518775249999,4.837747049998143,53064.31645464 2025-10-05,15:27:41.000,278,11097807,118045,0,1759678060,13835.512038939989,4.830697919998784,53064.358377360004 2025-10-05,15:27:42.000,278,11097729,118204,0,1759678061,13835.471621079989,4.809550530000706,53064.30248040001 2025-10-05,15:27:43.000,278,11097675,118125,0,1759678062,13835.458148459998,4.858894440003496,53064.38632584 2025-10-05,15:27:44.000,278,11097764,118405,0,1759678063,13835.444675839994,4.830697919998784,53064.28850616 2025-10-05,15:27:45.000,278,11097766,118085,0,1759678064,13835.478357389999,4.844796180004778,53064.358377360004 2025-10-05,15:27:46.000,278,11097752,118245,0,1759678065,13835.424466909993,4.837747049998143,53064.38632584 2025-10-05,15:27:47.000,278,11097706,118285,0,1759678066,13835.505302629994,4.809550530000706,53064.337416 2025-10-05,15:27:48.000,278,11097785,118204,0,1759678067,13835.471621079989,4.802501400001347,53064.35139024001 2025-10-05,15:27:49.000,278,11097727,117965,0,1759678068,13835.451412149989,4.8236487899994245,53064.28850616 2025-10-05,15:27:50.000,278,11097767,118045,0,1759678069,13835.478357389999,4.760206619997916,53064.31645464 2025-10-05,15:27:51.000,278,11097741,118245,0,1759678070,13835.458148459998,4.8236487899994245,53064.34440312 2025-10-05,15:27:52.000,278,11097800,118285,0,1759678071,13835.431203219989,4.802501400001347,53064.34440312 2025-10-05,15:27:53.000,278,11097749,118405,0,1759678072,13835.478357389999,4.8236487899994245,53064.37235160001 2025-10-05,15:27:54.000,278,11097734,117965,0,1759678073,13835.444675839994,4.816599660000065,53064.30248040001 2025-10-05,15:27:55.000,278,11097788,118325,0,1759678074,13835.498566319999,4.802501400001347,53064.30248040001 2025-10-05,15:27:56.000,278,11097756,118245,0,1759678075,13835.464884769994,4.809550530000706,53064.28151904001 2025-10-05,15:27:57.000,278,11097828,118245,0,1759678076,13835.444675839994,4.830697919998784,53064.31645464 2025-10-05,15:27:58.000,278,11097743,118245,0,1759678077,13835.437939529998,4.851845310004137,53064.32344176001 2025-10-05,15:27:59.000,278,11097689,118365,0,1759678078,13835.478357389999,4.865943570002855,53064.34440312 2025-10-05,15:28:00.000,278,11097712,118045,0,1759678079,13835.491830009989,4.915287479998369,53064.28151904001 2025-10-05,15:28:01.000,278,11097762,118005,0,1759678080,13835.458148459998,4.922336609997728,53064.24658344 2025-10-05,15:28:02.000,278,11097714,118165,0,1759678081,13835.498566319999,4.922336609997728,53064.29549328 2025-10-05,15:28:03.000,278,11097801,118165,0,1759678082,13835.512038939989,4.922336609997728,53064.31645464 2025-10-05,15:28:04.000,278,11097845,118204,0,1759678083,13835.498566319999,4.9293857400043635,53064.35139024001 2025-10-05,15:28:05.000,278,11097742,118204,0,1759678084,13835.565929419994,4.9575822600018,53064.28850616 2025-10-05,15:28:06.000,278,11097803,118085,0,1759678085,13835.55245679999,4.964631390001159,53064.35139024001 2025-10-05,15:28:07.000,278,11097798,118525,0,1759678086,13835.538984179999,4.971680520000518,53064.28850616 2025-10-05,15:28:08.000,278,11097782,118325,0,1759678087,13835.545720489994,4.964631390001159,53064.34440312 2025-10-05,15:28:09.000,278,11097816,118005,0,1759678088,13835.538984179999,4.943484000003082,53064.28850616 2025-10-05,15:28:10.000,278,11097768,118085,0,1759678089,13835.545720489994,4.992827909998596,53064.36536448 2025-10-05,15:28:11.000,278,11097751,118245,0,1759678090,13835.64002883,4.992827909998596,53064.35139024001 2025-10-05,15:28:12.000,278,11097788,117845,0,1759678091,13835.63329251999,5.042171820001386,53064.33042888001 2025-10-05,15:28:13.000,278,11097761,118245,0,1759678092,13835.68044669,5.056270080000104,53064.31645464 2025-10-05,15:28:14.000,278,11097780,118245,0,1759678093,13835.687182999995,5.049220950000745,53064.309467520005 2025-10-05,15:28:15.000,278,11097792,117845,0,1759678094,13835.73433716999,5.077417469998181,53064.337416 2025-10-05,15:28:16.000,278,11097735,118085,0,1759678095,13835.74107348,5.112663120002253,53064.337416 2025-10-05,15:28:17.000,278,11097744,117925,0,1759678096,13835.78149134,5.112663120002253,53064.40030008001 2025-10-05,15:28:18.000,278,11097724,117965,0,1759678097,13835.79496395999,5.105613990002894,53064.40030008001 2025-10-05,15:28:19.000,278,11097732,118085,0,1759678098,13835.76128241,5.112663120002253,53064.358377360004 2025-10-05,15:28:20.000,278,11097825,117845,0,1759678099,13835.75454609999,5.063319209999463,53064.41427432 2025-10-05,15:28:21.000,278,11097731,117925,0,1759678100,13835.73433716999,5.077417469998181,53064.428248560005 2025-10-05,15:28:22.000,278,11097762,117885,0,1759678101,13835.747809789995,5.084466600004816,53064.428248560005 2025-10-05,15:28:23.000,278,11097793,118125,0,1759678102,13835.73433716999,5.013975300003949,53064.41427432 2025-10-05,15:28:24.000,278,11097828,118245,0,1759678103,13835.76128241,5.063319209999463,53064.43523568 2025-10-05,15:28:25.000,278,11097811,118085,0,1759678104,13835.79496395999,5.091515730004176,53064.428248560005 2025-10-05,15:28:26.000,278,11097769,117885,0,1759678105,13835.788227649995,5.091515730004176,53064.40030008001 2025-10-05,15:28:27.000,278,11097732,117965,0,1759678106,13835.808436579995,5.077417469998181,53064.45619704 2025-10-05,15:28:28.000,278,11097811,117965,0,1759678107,13835.80170027,5.077417469998181,53064.44920992001 2025-10-05,15:28:29.000,278,11097857,118085,0,1759678108,13835.75454609999,5.126761380000971,53064.46318416 2025-10-05,15:28:30.000,278,11097689,117965,0,1759678109,13835.788227649995,5.112663120002253,53064.49811976001 2025-10-05,15:28:31.000,278,11097733,118005,0,1759678110,13835.707391929995,5.112663120002253,53064.48414552 2025-10-05,15:28:32.000,278,11097847,118325,0,1759678111,13835.69391930999,5.091515730004176,53064.512094 2025-10-05,15:28:33.000,278,11097843,118125,0,1759678112,13835.65350144999,5.105613990002894,53064.547029600006 2025-10-05,15:28:34.000,278,11097807,118165,0,1759678113,13835.64002883,5.119712250001612,53064.50510688 2025-10-05,15:28:35.000,278,11097799,118045,0,1759678114,13835.626556209994,5.126761380000971,53064.526068240004 2025-10-05,15:28:36.000,278,11097814,118325,0,1759678115,13835.606347279994,5.147908769999049,53064.53305536 2025-10-05,15:28:37.000,278,11097777,118085,0,1759678116,13835.599610969999,5.105613990002894,53064.49811976001 2025-10-05,15:28:38.000,278,11097772,118005,0,1759678117,13835.599610969999,5.105613990002894,53064.512094 2025-10-05,15:28:39.000,278,11097808,117965,0,1759678118,13835.586138349994,5.098564860003535,53064.51908112001 2025-10-05,15:28:40.000,278,11097731,117885,0,1759678119,13835.545720489994,5.105613990002894,53064.477158400005 2025-10-05,15:28:41.000,278,11097739,117805,0,1759678120,13835.579402039999,5.119712250001612,53064.44920992001 2025-10-05,15:28:42.000,278,11097795,117885,0,1759678121,13835.565929419994,5.105613990002894,53064.45619704 2025-10-05,15:28:43.000,278,11097844,118165,0,1759678122,13835.55245679999,5.119712250001612,53064.49113264001 2025-10-05,15:28:44.000,278,11097835,117965,0,1759678123,13835.57266572999,5.119712250001612,53064.47017128001 2025-10-05,15:28:45.000,278,11097811,118325,0,1759678124,13835.545720489994,5.1408596399996895,53064.49811976001 2025-10-05,15:28:46.000,278,11097759,117965,0,1759678125,13835.55245679999,5.176105290003761,53064.45619704 2025-10-05,15:28:47.000,278,11097845,117885,0,1759678126,13835.518775249999,5.147908769999049,53064.50510688 2025-10-05,15:28:48.000,278,11097825,118045,0,1759678127,13835.518775249999,5.1408596399996895,53064.477158400005 2025-10-05,15:28:49.000,278,11097801,117885,0,1759678128,13835.512038939989,5.119712250001612,53064.51908112001 2025-10-05,15:28:50.000,278,11097789,117925,0,1759678129,13835.424466909993,5.176105290003761,53064.48414552 2025-10-05,15:28:51.000,278,11097813,117925,0,1759678130,13835.410994289989,5.112663120002253,53064.50510688 2025-10-05,15:28:52.000,278,11097813,118245,0,1759678131,13835.410994289989,5.162007029997767,53064.49113264001 2025-10-05,15:28:53.000,278,11097743,118085,0,1759678132,13835.458148459998,5.112663120002253,53064.477158400005 2025-10-05,15:28:54.000,278,11097796,118045,0,1759678133,13835.410994289989,5.105613990002894,53064.43523568 2025-10-05,15:28:55.000,278,11097779,118045,0,1759678134,13835.431203219989,5.084466600004816,53064.477158400005 2025-10-05,15:28:56.000,278,11097752,118085,0,1759678135,13835.437939529998,5.13381051000033,53064.47017128001 2025-10-05,15:28:57.000,278,11097818,117645,0,1759678136,13835.410994289989,5.105613990002894,53064.49113264001 2025-10-05,15:28:58.000,278,11097829,117645,0,1759678137,13835.410994289989,5.098564860003535,53064.42126144001 2025-10-05,15:28:59.000,278,11097827,117885,0,1759678138,13835.444675839994,5.091515730004176,53064.47017128001 2025-10-05,15:29:00.000,278,11097799,117965,0,1759678139,13835.437939529998,5.105613990002894,53064.43523568 2025-10-05,15:29:01.000,278,11097739,118005,0,1759678140,13835.451412149989,5.077417469998181,53064.4072872 2025-10-05,15:29:02.000,278,11097770,117845,0,1759678141,13835.444675839994,5.084466600004816,53064.48414552 2025-10-05,15:29:03.000,278,11097795,117805,0,1759678142,13835.404257979993,5.176105290003761,53064.50510688 2025-10-05,15:29:04.000,278,11097796,118045,0,1759678143,13835.410994289989,5.112663120002253,53064.47017128001 2025-10-05,15:29:05.000,278,11097716,117645,0,1759678144,13835.404257979993,5.13381051000033,53064.4422228 2025-10-05,15:29:06.000,278,11097816,118045,0,1759678145,13835.363840119993,5.119712250001612,53064.49113264001 2025-10-05,15:29:07.000,278,11097826,117805,0,1759678146,13835.390785359989,5.098564860003535,53064.49113264001 2025-10-05,15:29:08.000,278,11097750,117605,0,1759678147,13835.390785359989,5.084466600004816,53064.49113264001 2025-10-05,15:29:09.000,278,11097794,118005,0,1759678148,13835.384049049993,5.126761380000971,53064.4422228 2025-10-05,15:29:10.000,278,11097802,117965,0,1759678149,13835.370576429988,5.049220950000745,53064.45619704 2025-10-05,15:29:11.000,278,11097783,117885,0,1759678150,13835.350367499988,5.021024430003308,53064.49113264001 2025-10-05,15:29:12.000,278,11097793,117885,0,1759678151,13835.350367499988,5.00692617000459,53064.49811976001 2025-10-05,15:29:13.000,278,11097811,117925,0,1759678152,13835.363840119993,4.992827909998596,53064.47017128001 2025-10-05,15:29:14.000,278,11097746,117965,0,1759678153,13835.330158569988,4.999877039997955,53064.47017128001 2025-10-05,15:29:15.000,278,11097765,117885,0,1759678154,13835.309949639988,5.021024430003308,53064.45619704 2025-10-05,15:29:16.000,278,11097758,118085,0,1759678155,13835.350367499988,5.013975300003949,53064.49113264001 2025-10-05,15:29:17.000,278,11097782,117885,0,1759678156,13835.330158569988,5.00692617000459,53064.44920992001 2025-10-05,15:29:18.000,278,11097790,117645,0,1759678157,13835.276268089998,5.0351226900020265,53064.50510688 2025-10-05,15:29:19.000,278,11097855,117605,0,1759678158,13835.296477019998,5.0351226900020265,53064.51908112001 2025-10-05,15:29:20.000,278,11097820,118204,0,1759678159,13835.235850229998,5.070368339998822,53064.51908112001 2025-10-05,15:29:21.000,278,11097850,117885,0,1759678160,13835.296477019998,5.042171820001386,53064.547029600006 2025-10-05,15:29:22.000,278,11097838,117965,0,1759678161,13835.215641299998,5.091515730004176,53064.53305536 2025-10-05,15:29:23.000,278,11097842,117925,0,1759678162,13835.181959749993,5.105613990002894,53064.55401672 2025-10-05,15:29:24.000,278,11097756,117885,0,1759678163,13835.114596649997,5.091515730004176,53064.547029600006 2025-10-05,15:29:25.000,278,11097815,117565,0,1759678164,13835.134805579997,5.098564860003535,53064.57497808 2025-10-05,15:29:26.000,278,11097825,117925,0,1759678165,13835.128069270002,5.091515730004176,53064.51908112001 2025-10-05,15:29:27.000,278,11097789,117725,0,1759678166,13835.080915099992,5.056270080000104,53064.56799096001 2025-10-05,15:29:28.000,278,11097871,117805,0,1759678167,13835.027024620002,5.091515730004176,53064.55401672 2025-10-05,15:29:29.000,278,11097781,117925,0,1759678168,13835.033760929997,5.077417469998181,53064.53305536 2025-10-05,15:29:30.000,278,11097781,117845,0,1759678169,13835.000079379992,5.119712250001612,53064.47017128001 2025-10-05,15:29:31.000,278,11097815,117885,0,1759678170,13835.060706169992,5.056270080000104,53064.50510688 2025-10-05,15:29:32.000,278,11097770,118005,0,1759678171,13835.053969859997,5.056270080000104,53064.55401672 2025-10-05,15:29:33.000,278,11097767,117565,0,1759678172,13835.053969859997,5.077417469998181,53064.49811976001 2025-10-05,15:29:34.000,278,11097785,117965,0,1759678173,13835.033760929997,5.091515730004176,53064.51908112001 2025-10-05,15:29:35.000,278,11097812,118045,0,1759678174,13835.006815690002,5.077417469998181,53064.48414552 2025-10-05,15:29:36.000,278,11097816,117925,0,1759678175,13835.040497239992,5.1408596399996895,53064.51908112001 2025-10-05,15:29:37.000,278,11097840,117925,0,1759678176,13835.047233550002,5.084466600004816,53064.5819652 2025-10-05,15:29:38.000,278,11097836,117725,0,1759678177,13835.020288309992,5.13381051000033,53064.56799096001 2025-10-05,15:29:39.000,278,11097855,117725,0,1759678178,13835.000079379992,5.098564860003535,53064.54004248001 2025-10-05,15:29:40.000,278,11097832,117645,0,1759678179,13835.006815690002,5.105613990002894,53064.55401672 2025-10-05,15:29:41.000,278,11097772,117845,0,1759678180,13835.033760929997,5.098564860003535,53064.49811976001 2025-10-05,15:29:42.000,278,11097772,118085,0,1759678181,13835.013551999997,5.098564860003535,53064.512094 2025-10-05,15:29:43.000,278,11097864,117765,0,1759678182,13835.087651410002,5.126761380000971,53064.55401672 2025-10-05,15:29:44.000,278,11097716,117685,0,1759678183,13835.087651410002,5.070368339998822,53064.512094 2025-10-05,15:29:45.000,278,11097820,117805,0,1759678184,13835.094387719997,5.0351226900020265,53064.53305536 2025-10-05,15:29:46.000,278,11097759,117725,0,1759678185,13835.161750819992,5.049220950000745,53064.512094 2025-10-05,15:29:47.000,278,11097788,117965,0,1759678186,13835.134805579997,5.0351226900020265,53064.55401672 2025-10-05,15:29:48.000,278,11097799,117885,0,1759678187,13835.101124029992,4.999877039997955,53064.54004248001 2025-10-05,15:29:49.000,278,11097778,117605,0,1759678188,13835.155014509997,5.013975300003949,53064.49113264001 2025-10-05,15:29:50.000,278,11097737,117725,0,1759678189,13835.168487130002,5.0351226900020265,53064.49811976001 2025-10-05,15:29:51.000,278,11097768,117845,0,1759678190,13835.229113920002,466.90821855000104,53064.49811976001 2025-10-05,15:29:52.000,278,11097780,117525,0,1759678191,13835.242586539993,5.0351226900020265,53064.49811976001 2025-10-05,15:29:53.000,278,11097749,117565,0,1759678192,13835.256059159998,5.098564860003535,53064.55401672 2025-10-05,15:29:54.000,278,11097855,117805,0,1759678193,13835.235850229998,5.049220950000745,53064.49113264001 2025-10-05,15:29:55.000,278,11097797,117765,0,1759678194,13835.269531780003,5.098564860003535,53064.50510688 2025-10-05,15:29:56.000,278,11097761,117285,0,1759678195,13835.262795469993,5.091515730004176,53064.51908112001 2025-10-05,15:29:57.000,278,11097810,117725,0,1759678196,13835.276268089998,5.070368339998822,53064.56100384 2025-10-05,15:29:58.000,278,11097830,117805,0,1759678197,13835.296477019998,5.091515730004176,53064.5819652 2025-10-05,15:29:59.000,278,11097743,117845,0,1759678198,13835.283004399993,5.077417469998181,53064.56100384 2025-10-05,15:30:00.000,278,11097794,117965,0,1759678199,13835.262795469993,5.084466600004816,53064.526068240004 2025-10-05,15:30:01.000,278,11097762,117685,0,1759678200,13835.289740709988,5.042171820001386,53064.57497808 2025-10-05,15:30:02.000,278,11097855,118005,0,1759678201,13835.289740709988,5.070368339998822,53064.60292656 2025-10-05,15:30:03.000,278,11097787,117725,0,1759678202,13835.283004399993,5.0351226900020265,53064.5819652 2025-10-05,15:30:04.000,278,11097769,117565,0,1759678203,13835.262795469993,5.0351226900020265,53064.60292656 2025-10-05,15:30:05.000,278,11097825,117645,0,1759678204,13835.229113920002,5.098564860003535,53064.5819652 2025-10-05,15:30:06.000,278,11097770,118045,0,1759678205,13835.168487130002,5.112663120002253,53064.595939440005 2025-10-05,15:30:07.000,278,11097866,117645,0,1759678206,13835.215641299998,5.049220950000745,53064.63087504 2025-10-05,15:30:08.000,278,11097815,117885,0,1759678207,13835.175223439997,5.098564860003535,53064.67279776 2025-10-05,15:30:09.000,278,11097755,117365,0,1759678208,13835.155014509997,5.098564860003535,53064.56799096001 2025-10-05,15:30:10.000,278,11097825,117885,0,1759678209,13835.155014509997,5.105613990002894,53064.63087504 2025-10-05,15:30:11.000,278,11097726,117685,0,1759678210,13835.101124029992,5.063319209999463,53064.65882352001 2025-10-05,15:30:12.000,278,11097830,117645,0,1759678211,13835.040497239992,5.091515730004176,53064.644849280005 2025-10-05,15:30:13.000,278,11097767,117765,0,1759678212,13835.013551999997,5.084466600004816,53064.61690080001 2025-10-05,15:30:14.000,278,11097805,117845,0,1759678213,13834.986606760001,5.084466600004816,53064.644849280005 2025-10-05,15:30:15.000,278,11097850,117925,0,1759678214,13834.959661519992,5.077417469998181,53064.63087504 2025-10-05,15:30:16.000,278,11097809,117605,0,1759678215,13834.952925209996,5.063319209999463,53064.67279776 2025-10-05,15:30:17.000,278,11097804,117925,0,1759678216,13834.932716279996,4.978729649999877,53064.65882352001 2025-10-05,15:30:18.000,278,11097735,117605,0,1759678217,13834.932716279996,5.013975300003949,53064.65882352001 2025-10-05,15:30:19.000,278,11097797,117765,0,1759678218,13834.878825799991,4.943484000003082,53064.68677200001 2025-10-05,15:30:20.000,278,11097721,117805,0,1759678219,13834.838407939991,4.9575822600018,53064.58895232001 2025-10-05,15:30:21.000,278,11097872,117845,0,1759678220,13834.791253769996,4.943484000003082,53064.56100384 2025-10-05,15:30:22.000,278,11097850,117685,0,1759678221,13834.76430853,4.922336609997728,53064.65882352001 2025-10-05,15:30:23.000,278,11097800,117725,0,1759678222,13834.80472639,4.922336609997728,53064.67279776 2025-10-05,15:30:24.000,278,11097765,117765,0,1759678223,13834.78451746,4.9575822600018,53064.644849280005 2025-10-05,15:30:25.000,278,11097812,117925,0,1759678224,13834.78451746,4.964631390001159,53064.65882352001 2025-10-05,15:30:26.000,278,11097752,117645,0,1759678225,13834.75757221999,4.8800418300015735,53064.67978488 2025-10-05,15:30:27.000,278,11097843,117565,0,1759678226,13834.76430853,4.8800418300015735,53064.60991368 2025-10-05,15:30:28.000,278,11097832,117685,0,1759678227,13834.797990079991,4.894140090000292,53064.595939440005 2025-10-05,15:30:29.000,278,11097758,117765,0,1759678228,13834.797990079991,4.901189219999651,53064.61690080001 2025-10-05,15:30:30.000,278,11097726,117885,0,1759678229,13834.78451746,4.8800418300015735,53064.61690080001 2025-10-05,15:30:31.000,278,11097749,117845,0,1759678230,13834.797990079991,4.865943570002855,53064.63087504 2025-10-05,15:30:32.000,278,11097754,117765,0,1759678231,13834.84514425,4.858894440003496,53064.67279776 2025-10-05,15:30:33.000,278,11097700,117525,0,1759678232,13834.797990079991,4.809550530000706,53064.65882352001 2025-10-05,15:30:34.000,278,11097793,117405,0,1759678233,13834.872089489996,4.830697919998784,53064.62388792 2025-10-05,15:30:35.000,278,11097770,117805,0,1759678234,13834.851880559996,4.816599660000065,53064.62388792 2025-10-05,15:30:36.000,278,11097786,117805,0,1759678235,13834.892298419996,4.809550530000706,53064.58895232001 2025-10-05,15:30:37.000,278,11097743,117645,0,1759678236,13834.872089489996,4.809550530000706,53064.63786216001 2025-10-05,15:30:38.000,278,11097806,117765,0,1759678237,13834.905771040001,4.788403140002629,53064.63087504 2025-10-05,15:30:39.000,278,11097785,117645,0,1759678238,13834.946188900001,4.788403140002629,53064.595939440005 2025-10-05,15:30:40.000,278,11097772,117845,0,1759678239,13834.973134139997,4.78135401000327,53064.62388792 2025-10-05,15:30:41.000,278,11097772,117685,0,1759678240,13834.946188900001,4.767255750004551,53064.57497808 2025-10-05,15:30:42.000,278,11097769,117605,0,1759678241,13834.986606760001,4.753157489998557,53064.58895232001 2025-10-05,15:30:43.000,278,11097758,117525,0,1759678242,13835.020288309992,4.78135401000327,53064.595939440005 2025-10-05,15:30:44.000,278,11097810,117725,0,1759678243,13835.047233550002,4.802501400001347,53064.63087504 2025-10-05,15:30:45.000,278,11097808,117565,0,1759678244,13835.020288309992,4.767255750004551,53064.60292656 2025-10-05,15:30:46.000,278,11097819,117765,0,1759678245,13834.973134139997,4.7179118400017614,53064.60991368 2025-10-05,15:30:47.000,278,11097816,117805,0,1759678246,13835.053969859997,4.696764450003684,53064.60991368 2025-10-05,15:30:48.000,278,11097808,117405,0,1759678247,13835.033760929997,4.746108359999198,53064.61690080001 2025-10-05,15:30:49.000,278,11097741,117605,0,1759678248,13835.013551999997,4.689715320004325,53064.65882352001 2025-10-05,15:30:50.000,278,11097744,117525,0,1759678249,13834.973134139997,4.689715320004325,53064.63786216001 2025-10-05,15:30:51.000,278,11097827,117685,0,1759678250,13835.040497239992,4.626273150002817,53064.68677200001 2025-10-05,15:30:52.000,278,11097741,117605,0,1759678251,13834.959661519992,4.6685679299989715,53064.67978488 2025-10-05,15:30:53.000,278,11097822,117245,0,1759678252,13834.986606760001,4.696764450003684,53064.66581064001 2025-10-05,15:30:55.000,278,11097844,117645,0,1759678254,13834.939452589992,4.68266618999769,53064.65882352001 2025-10-05,15:30:56.000,278,11097796,117845,0,1759678255,13834.959661519992,4.696764450003684,53064.77061744 2025-10-05,15:30:57.000,278,11097721,117485,0,1759678256,13834.872089489996,4.739059229999839,53064.77061744 2025-10-05,15:30:58.000,278,11097772,117405,0,1759678257,13834.899034729991,4.7743048800039105,53064.74965608 2025-10-05,15:30:59.000,278,11097803,117685,0,1759678258,13834.865353180001,4.753157489998557,53064.714720480006 2025-10-05,15:31:00.000,278,11097822,117765,0,1759678259,13834.82493532,4.767255750004551,53064.714720480006 2025-10-05,15:31:01.000,278,11097836,117765,0,1759678260,13834.80472639,4.7743048800039105,53064.73568184001 2025-10-05,15:31:02.000,278,11097760,117685,0,1759678261,13834.771044839996,4.746108359999198,53064.73568184001 2025-10-05,15:31:03.000,278,11097738,117885,0,1759678262,13834.73736328999,4.746108359999198,53064.77061744 2025-10-05,15:31:04.000,278,11097876,117885,0,1759678263,13834.68347281,4.746108359999198,53064.7217076 2025-10-05,15:31:05.000,278,11097764,117525,0,1759678264,13834.64305495,4.724960970001121,53064.714720480006 2025-10-05,15:31:06.000,278,11097850,117005,0,1759678265,13834.60263709,4.73201010000048,53064.714720480006 2025-10-05,15:31:07.000,278,11097835,117685,0,1759678266,13834.68347281,4.7179118400017614,53064.763630320005 2025-10-05,15:31:08.000,278,11097803,117685,0,1759678267,13834.64305495,4.746108359999198,53064.77061744 2025-10-05,15:31:09.000,278,11097848,117685,0,1759678268,13834.649791259995,4.760206619997916,53064.81952728 2025-10-05,15:31:10.000,278,11097813,117445,0,1759678269,13834.589164469995,4.816599660000065,53064.74266896 2025-10-05,15:31:11.000,278,11097784,117485,0,1759678270,13834.589164469995,4.816599660000065,53064.79856592 2025-10-05,15:31:12.000,278,11097833,117405,0,1759678271,13834.5420103,4.802501400001347,53064.70074624 2025-10-05,15:31:13.000,278,11097745,117645,0,1759678272,13834.548746609995,4.8800418300015735,53064.82651440001 2025-10-05,15:31:14.000,278,11097848,117805,0,1759678273,13834.528537679995,4.8800418300015735,53064.83350152001 2025-10-05,15:31:15.000,278,11097764,117565,0,1759678274,13834.53527398999,4.894140090000292,53064.7915788 2025-10-05,15:31:16.000,278,11097786,117405,0,1759678275,13834.508328749995,4.901189219999651,53064.80555304001 2025-10-05,15:31:17.000,278,11097852,117445,0,1759678276,13834.528537679995,4.936434870003723,53064.78459168001 2025-10-05,15:31:18.000,278,11097851,117445,0,1759678277,13834.50159244,4.936434870003723,53064.763630320005 2025-10-05,15:31:19.000,278,11097781,117685,0,1759678278,13834.44096565,4.915287479998369,53064.72869472 2025-10-05,15:31:20.000,278,11097773,117605,0,1759678279,13834.39381147999,4.985778779999237,53064.73568184001 2025-10-05,15:31:21.000,278,11097717,117485,0,1759678280,13834.447701959994,5.00692617000459,53064.70773336001 2025-10-05,15:31:22.000,278,11097788,117605,0,1759678281,13834.48138351,5.042171820001386,53064.73568184001 2025-10-05,15:31:23.000,278,11097841,117405,0,1759678282,13834.488119819995,5.091515730004176,53064.84747576 2025-10-05,15:31:24.000,278,11097792,117565,0,1759678283,13834.47464719999,5.112663120002253,53064.812540160005 2025-10-05,15:31:25.000,278,11097817,117445,0,1759678284,13834.44096565,5.119712250001612,53064.83350152001 2025-10-05,15:31:26.000,278,11097729,117565,0,1759678285,13834.45443826999,5.154957899998408,53064.714720480006 2025-10-05,15:31:27.000,278,11097846,117765,0,1759678286,13834.407284099994,5.147908769999049,53064.74266896 2025-10-05,15:31:28.000,278,11097799,117565,0,1759678287,13834.37360254999,5.197252680001839,53064.77061744 2025-10-05,15:31:29.000,278,11097781,117325,0,1759678288,13834.387075169994,5.260694850003347,53064.77760456 2025-10-05,15:31:30.000,278,11097731,117565,0,1759678289,13834.37360254999,5.281842240001424,53064.74965608 2025-10-05,15:31:31.000,278,11097751,117485,0,1759678290,13834.387075169994,5.260694850003347,53064.70074624 2025-10-05,15:31:32.000,278,11097802,117765,0,1759678291,13834.35339361999,5.2465965900046285,53064.74266896 2025-10-05,15:31:33.000,278,11097826,117565,0,1759678292,13834.360129929999,5.274793110002065,53064.7915788 2025-10-05,15:31:34.000,278,11097775,117685,0,1759678293,13834.339920999999,5.2465965900046285,53064.74965608 2025-10-05,15:31:35.000,278,11097758,117645,0,1759678294,13834.339920999999,5.2959405000001425,53064.81952728 2025-10-05,15:31:36.000,278,11097770,117605,0,1759678295,13834.37360254999,5.260694850003347,53064.7915788 2025-10-05,15:31:37.000,278,11097853,117405,0,1759678296,13834.360129929999,5.260694850003347,53064.81952728 2025-10-05,15:31:38.000,278,11097725,117805,0,1759678297,13834.339920999999,5.281842240001424,53064.80555304001 2025-10-05,15:31:39.000,278,11097724,117405,0,1759678298,13834.326448379994,5.302989629999502,53064.79856592 2025-10-05,15:31:40.000,278,11097792,117405,0,1759678299,13834.326448379994,5.310038759998861,53064.812540160005 2025-10-05,15:31:41.000,278,11097767,117325,0,1759678300,13834.326448379994,5.267743980002706,53064.763630320005 2025-10-05,15:31:42.000,278,11097717,117525,0,1759678301,13834.292766829989,5.232498329998634,53064.80555304001 2025-10-05,15:31:43.000,278,11097808,117605,0,1759678302,13834.225403729994,5.253645720003988,53064.83350152001 2025-10-05,15:31:44.000,278,11097770,117485,0,1759678303,13834.245612659994,5.2959405000001425,53064.83350152001 2025-10-05,15:31:46.000,278,11097784,117525,0,1759678305,13834.232140039989,5.260694850003347,53064.78459168001 2025-10-05,15:31:47.000,278,11097790,117445,0,1759678306,13834.232140039989,5.253645720003988,53064.74965608 2025-10-05,15:31:48.000,278,11097834,117565,0,1759678307,13834.218667419998,5.239547459997993,53064.763630320005 2025-10-05,15:31:49.000,278,11097805,117325,0,1759678308,13834.151304319988,5.211350940000557,53064.84747576 2025-10-05,15:31:50.000,278,11097756,117405,0,1759678309,13834.144568009993,5.162007029997767,53064.812540160005 2025-10-05,15:31:51.000,278,11097738,117245,0,1759678310,13834.184985869993,5.147908769999049,53064.78459168001 2025-10-05,15:31:52.000,278,11097755,117365,0,1759678311,13834.171513249988,5.204301810001198,53064.77760456 2025-10-05,15:31:53.000,278,11097726,117565,0,1759678312,13834.191722179989,5.13381051000033,53064.84747576 2025-10-05,15:31:54.000,278,11097778,117125,0,1759678313,13834.178249559998,5.147908769999049,53064.84747576 2025-10-05,15:31:55.000,278,11097750,117645,0,1759678314,13834.151304319988,5.147908769999049,53064.79856592 2025-10-05,15:31:56.000,278,11097781,117365,0,1759678315,13834.164776939993,5.1408596399996895,53064.80555304001 2025-10-05,15:31:57.000,278,11097711,117525,0,1759678316,13834.164776939993,5.126761380000971,53064.73568184001 2025-10-05,15:31:58.000,278,11097841,117405,0,1759678317,13834.198458489998,5.169056160004402,53064.81952728 2025-10-05,15:31:59.000,278,11097810,117525,0,1759678318,13834.205194799993,5.197252680001839,53064.84048864 2025-10-05,15:32:00.000,278,11097781,117565,0,1759678319,13834.171513249988,5.162007029997767,53064.91035984 2025-10-05,15:32:01.000,278,11097756,117445,0,1759678320,13834.158040629998,5.197252680001839,53064.81952728 2025-10-05,15:32:02.000,278,11097783,117525,0,1759678321,13834.184985869993,5.147908769999049,53064.7915788 2025-10-05,15:32:03.000,278,11097826,117325,0,1759678322,13834.164776939993,5.162007029997767,53064.84048864 2025-10-05,15:32:04.000,278,11097856,117605,0,1759678323,13834.171513249988,5.176105290003761,53064.84048864 2025-10-05,15:32:05.000,278,11097792,117485,0,1759678324,13834.184985869993,5.211350940000557,53064.812540160005 2025-10-05,15:32:06.000,278,11097756,117405,0,1759678325,13834.184985869993,5.2465965900046285,53064.80555304001 2025-10-05,15:32:07.000,278,11097790,117245,0,1759678326,13834.191722179989,5.267743980002706,53064.84747576 2025-10-05,15:32:08.000,278,11097809,117525,0,1759678327,13834.238876349998,5.232498329998634,53064.861450000004 2025-10-05,15:32:09.000,278,11097812,117565,0,1759678328,13834.178249559998,5.267743980002706,53064.85446288001 2025-10-05,15:32:10.000,278,11097842,117525,0,1759678329,13834.158040629998,5.288891370000783,53064.82651440001 2025-10-05,15:32:11.000,278,11097827,117565,0,1759678330,13834.198458489998,5.2959405000001425,53064.78459168001 2025-10-05,15:32:12.000,278,11097772,117405,0,1759678331,13834.191722179989,5.331186150004214,53064.82651440001 2025-10-05,15:32:13.000,278,11097801,117485,0,1759678332,13834.218667419998,5.4016774499978055,53064.84048864 2025-10-05,15:32:14.000,278,11097741,117325,0,1759678333,13834.211931109989,467.2606750499981,53064.80555304001 2025-10-05,15:32:15.000,278,11097772,117485,0,1759678334,13834.211931109989,5.387579189999087,53064.84048864 2025-10-05,15:32:16.000,278,11097742,117485,0,1759678335,13834.211931109989,5.380530059999728,53064.80555304001 2025-10-05,15:32:17.000,278,11097809,117325,0,1759678336,13834.198458489998,5.4157757100038,53064.812540160005 2025-10-05,15:32:18.000,278,11097826,117125,0,1759678337,13834.245612659994,5.429873970002518,53064.882411360006 2025-10-05,15:32:19.000,278,11097763,117405,0,1759678338,13834.232140039989,5.465119619999314,53064.83350152001 2025-10-05,15:32:20.000,278,11097785,117445,0,1759678339,13834.191722179989,5.422824840003159,53064.7915788 2025-10-05,15:32:21.000,278,11097807,117165,0,1759678340,13834.191722179989,5.500365270003385,53064.79856592 2025-10-05,15:32:22.000,278,11097793,117325,0,1759678341,13834.171513249988,5.535610920000181,53064.84747576 2025-10-05,15:32:23.000,278,11097907,117325,0,1759678342,13834.225403729994,5.570856570004253,53064.85446288001 2025-10-05,15:32:24.000,278,11097869,117125,0,1759678343,13834.184985869993,5.5567583099982585,53064.84048864 2025-10-05,15:32:25.000,278,11097803,117605,0,1759678344,13834.178249559998,5.59200396000233,53064.88939848 2025-10-05,15:32:26.000,278,11097822,117645,0,1759678345,13834.158040629998,5.584954830002971,53064.882411360006 2025-10-05,15:32:27.000,278,11097838,117325,0,1759678346,13834.137831699998,5.6131513500004075,53064.8963856 2025-10-05,15:32:28.000,278,11097763,117445,0,1759678347,13834.137831699998,5.606102220001048,53064.86843712 2025-10-05,15:32:29.000,278,11097821,117365,0,1759678348,13834.144568009993,5.620200479999767,53064.8963856 2025-10-05,15:32:30.000,278,11097775,117325,0,1759678349,13834.137831699998,5.6131513500004075,53064.97324392001 2025-10-05,15:32:31.000,278,11097762,117565,0,1759678350,13834.131095389988,5.606102220001048,53064.8963856 2025-10-05,15:32:32.000,278,11097716,117565,0,1759678351,13834.151304319988,5.599053090001689,53064.88939848 2025-10-05,15:32:33.000,278,11097883,117285,0,1759678352,13834.110886459988,5.584954830002971,53064.84747576 2025-10-05,15:32:34.000,278,11097731,117365,0,1759678353,13834.104150149993,5.563807440004894,53064.81952728 2025-10-05,15:32:35.000,278,11097819,117325,0,1759678354,13834.110886459988,5.606102220001048,53064.87542424001 2025-10-05,15:32:36.000,278,11097796,117165,0,1759678355,13834.104150149993,5.634298739998485,53064.92433408001 2025-10-05,15:32:37.000,278,11097782,117405,0,1759678356,13834.097413839998,5.627249609999126,53064.8963856 2025-10-05,15:32:38.000,278,11097799,117445,0,1759678357,13834.056995979998,5.669544390002557,53064.94529544 2025-10-05,15:32:39.000,278,11097827,117285,0,1759678358,13834.043523359993,5.676593520001916,53064.91035984 2025-10-05,15:32:40.000,278,11097868,117645,0,1759678359,13833.942478709992,5.669544390002557,53064.87542424001 2025-10-05,15:32:41.000,278,11097813,117365,0,1759678360,13833.989632880002,5.683642650001275,53064.8963856 2025-10-05,15:32:42.000,278,11097851,117245,0,1759678361,13833.949215020002,5.704790039999352,53064.81952728 2025-10-05,15:32:43.000,278,11097737,117325,0,1759678362,13833.895324539997,5.697740909999993,53064.861450000004 2025-10-05,15:32:44.000,278,11097802,117365,0,1759678363,13833.868379300002,5.711839169998711,53064.882411360006 2025-10-05,15:32:45.000,278,11097817,117365,0,1759678364,13833.881851919992,5.754133950002142,53064.861450000004 2025-10-05,15:32:46.000,278,11097787,117085,0,1759678365,13833.821225129992,5.740035690003424,53064.861450000004 2025-10-05,15:32:47.000,278,11097846,117445,0,1759678366,13833.787543580002,5.761183080001501,53064.84747576 2025-10-05,15:32:48.000,278,11097798,117365,0,1759678367,13833.753862029997,5.77528134000022,53064.86843712 2025-10-05,15:32:49.000,278,11097822,117245,0,1759678368,13833.720180479992,5.789379599998938,53064.90337272001 2025-10-05,15:32:50.000,278,11097788,117525,0,1759678369,13833.679762619991,5.810526990004291,53064.87542424001 2025-10-05,15:32:51.000,278,11097757,117325,0,1759678370,13833.62587214,5.7682322100008605,53064.85446288001 2025-10-05,15:32:52.000,278,11097748,117285,0,1759678371,13833.598926899991,5.831674380002369,53064.861450000004 2025-10-05,15:32:53.000,278,11097776,117205,0,1759678372,13833.571981659996,5.852821770000446,53064.88939848 2025-10-05,15:32:54.000,278,11097760,117365,0,1759678373,13833.592190589996,5.8739691599985235,53064.931321200005 2025-10-05,15:32:55.000,278,11097750,117325,0,1759678374,13833.58545428,5.888067420004518,53064.82651440001 2025-10-05,15:32:56.000,278,11097809,117205,0,1759678375,13833.531563799996,5.859870899999805,53064.81952728 2025-10-05,15:32:57.000,278,11097909,117085,0,1759678376,13833.51809117999,5.902165680003236,53064.85446288001 2025-10-05,15:32:58.000,278,11097854,117245,0,1759678377,13833.47767331999,5.881018289997883,53064.882411360006 2025-10-05,15:32:59.000,278,11097777,117485,0,1759678378,13833.470937009995,5.937411330000032,53064.82651440001 2025-10-05,15:33:00.000,278,11097816,117445,0,1759678379,13833.43725545999,5.930362200000673,53064.83350152001 2025-10-05,15:33:01.000,278,11097822,117325,0,1759678380,13833.390101289995,5.958558719998109,53064.77760456 2025-10-05,15:33:02.000,278,11097750,117525,0,1759678381,13833.410310219995,5.95150958999875,53064.77760456 2025-10-05,15:33:03.000,278,11097739,117485,0,1759678382,13833.40357391,5.965607850004744,53064.79856592 2025-10-05,15:33:04.000,278,11097795,117365,0,1759678383,13833.42378284,5.986755240002822,53064.7915788 2025-10-05,15:33:05.000,278,11097757,117125,0,1759678384,13833.390101289995,6.00085350000154,53064.77061744 2025-10-05,15:33:06.000,278,11097848,117445,0,1759678385,13833.38336498,5.986755240002822,53064.77061744 2025-10-05,15:33:07.000,278,11097795,117285,0,1759678386,13833.40357391,6.057246540003689,53064.7915788 2025-10-05,15:33:08.000,278,11097782,117165,0,1759678387,13833.37662866999,6.078393930001766,53064.7915788 2025-10-05,15:33:09.000,278,11097816,117205,0,1759678388,13833.369892359995,6.099541319999844,53064.75664320001 2025-10-05,15:33:10.000,278,11097825,117205,0,1759678389,13833.410310219995,6.064295670003048,53064.78459168001 2025-10-05,15:33:11.000,278,11097787,117245,0,1759678390,13833.309265569995,6.113639579998562,53064.714720480006 2025-10-05,15:33:12.000,278,11097685,117005,0,1759678391,13833.349683429995,6.092492190000485,53064.77061744 2025-10-05,15:33:13.000,278,11097818,117285,0,1759678392,13833.349683429995,6.141836100003275,53064.73568184001 2025-10-05,15:33:14.000,278,11097709,117285,0,1759678393,13833.33621080999,6.120688709997921,53064.763630320005 2025-10-05,15:33:15.000,278,11097799,117285,0,1759678394,13833.309265569995,6.205278270004783,53064.67978488 2025-10-05,15:33:16.000,278,11097907,117565,0,1759678395,13833.32273819,6.141836100003275,53064.7217076 2025-10-05,15:33:17.000,278,11097833,117125,0,1759678396,13833.309265569995,6.247573050000938,53064.7217076 2025-10-05,15:33:18.000,278,11097825,117285,0,1759678397,13833.24190247,6.219376530003501,53064.75664320001 2025-10-05,15:33:19.000,278,11097799,117245,0,1759678398,13833.28232033,6.233474790002219,53064.693759120004 2025-10-05,15:33:20.000,278,11097745,117245,0,1759678399,13833.289056639995,6.268720439999015,53064.70773336001 2025-10-05,15:33:21.000,278,11097859,117285,0,1759678400,13833.24190247,6.289867830004368,53064.70773336001 2025-10-05,15:33:22.000,278,11097759,116805,0,1759678401,13833.21495722999,6.289867830004368,53064.73568184001 2025-10-05,15:33:23.000,278,11097782,117125,0,1759678402,13833.25537508999,6.275769569998374,53064.67279776 2025-10-05,15:33:24.000,278,11097842,117325,0,1759678403,13833.208220919994,6.282818699997733,53064.70074624 2025-10-05,15:33:25.000,278,11097826,117325,0,1759678404,13833.23516615999,6.282818699997733,53064.72869472 2025-10-05,15:33:26.000,278,11097751,117165,0,1759678405,13833.21495722999,6.325113480001164,53064.714720480006 2025-10-05,15:33:27.000,278,11097850,117445,0,1759678406,13833.181275679999,6.36035912999796,53064.63087504 2025-10-05,15:33:28.000,278,11097756,117325,0,1759678407,13833.19474829999,6.430850429998827,53064.6518364 2025-10-05,15:33:29.000,278,11097799,117285,0,1759678408,13833.25537508999,6.4519978200041805,53064.67279776 2025-10-05,15:33:30.000,278,11097875,117245,0,1759678409,13833.228429849994,6.473145210002258,53064.6518364 2025-10-05,15:33:31.000,278,11097808,117125,0,1759678410,13833.21495722999,6.543636510003125,53064.63786216001 2025-10-05,15:33:32.000,278,11097759,117445,0,1759678411,13833.23516615999,6.557734770001844,53064.6518364 2025-10-05,15:33:33.000,278,11097767,117085,0,1759678412,13833.268847709995,6.621176940003352,53064.70074624 2025-10-05,15:33:34.000,278,11097717,117205,0,1759678413,13833.268847709995,6.670520849998866,53064.70773336001 2025-10-05,15:33:35.000,278,11097789,117325,0,1759678414,13833.28232033,6.719864760001656,53064.67279776 2025-10-05,15:33:36.000,278,11097822,117445,0,1759678415,13833.28232033,6.776257800003805,53064.65882352001 2025-10-05,15:33:37.000,278,11097785,117165,0,1759678416,13833.268847709995,6.797405190001882,53064.70773336001 2025-10-05,15:33:38.000,278,11097817,117325,0,1759678417,13833.329474499995,6.797405190001882,53064.66581064001 2025-10-05,15:33:39.000,278,11097850,117085,0,1759678418,13833.289056639995,6.846749100004672,53064.67279776 2025-10-05,15:33:40.000,278,11097772,117445,0,1759678419,13833.32273819,6.889043880000827,53064.65882352001 2025-10-05,15:33:41.000,278,11097775,117365,0,1759678420,13833.32273819,6.966584310001053,53064.63786216001 2025-10-05,15:33:42.000,278,11097781,117605,0,1759678421,13833.34294712,7.008879090004484,53064.763630320005 2025-10-05,15:33:43.000,278,11097809,117085,0,1759678422,13833.390101289995,7.04412474000128,53064.74965608 2025-10-05,15:33:44.000,278,11097783,117325,0,1759678423,13833.44399177,7.072321259998716,53064.65882352001 2025-10-05,15:33:45.000,278,11097775,117285,0,1759678424,13833.41704652999,7.0793703899980756,53064.714720480006 2025-10-05,15:33:46.000,278,11097800,117405,0,1759678425,13833.44399177,7.086419520004711,53064.77061744 2025-10-05,15:33:47.000,278,11097907,117205,0,1759678426,13833.47767331999,7.135763430000225,53064.70074624 2025-10-05,15:33:48.000,278,11097758,117245,0,1759678427,13833.511354869996,7.135763430000225,53064.70773336001 2025-10-05,15:33:49.000,278,11097746,117365,0,1759678428,13833.49788224999,7.199205600001733,53064.7217076 2025-10-05,15:33:50.000,278,11097789,117285,0,1759678429,13833.592190589996,7.1851073400030145,53064.74266896 2025-10-05,15:33:51.000,278,11097741,117165,0,1759678430,13833.598926899991,7.262647770003241,53064.68677200001 2025-10-05,15:33:52.000,278,11097797,117405,0,1759678431,13833.639344759991,7.276746030001959,53064.714720480006 2025-10-05,15:33:53.000,278,11097767,117325,0,1759678432,13833.693235239996,7.2696969000026,53064.763630320005 2025-10-05,15:33:54.000,278,11097824,117205,0,1759678433,13833.726916790001,7.262647770003241,53064.72869472 2025-10-05,15:33:55.000,278,11097825,117285,0,1759678434,13833.753862029997,7.255598640003882,53064.74965608 2025-10-05,15:33:56.000,278,11097760,117205,0,1759678435,13833.801016199992,7.2696969000026,53064.81952728 2025-10-05,15:33:57.000,278,11097826,117205,0,1759678436,13833.814488819997,7.192156470002374,53064.80555304001 2025-10-05,15:33:58.000,278,11097765,117205,0,1759678437,13833.821225129992,7.248549510004523,53064.86843712 2025-10-05,15:33:59.000,278,11097841,117205,0,1759678438,13833.834697749997,7.304942549999396,53064.87542424001 2025-10-05,15:34:00.000,278,11097855,117245,0,1759678439,13833.834697749997,7.248549510004523,53064.85446288001 2025-10-05,15:34:01.000,278,11097859,117165,0,1759678440,13833.861642989992,7.262647770003241,53064.86843712 2025-10-05,15:34:02.000,278,11097818,117085,0,1759678441,13833.854906679997,7.248549510004523,53064.84747576 2025-10-05,15:34:03.000,278,11097812,117245,0,1759678442,13833.854906679997,7.2696969000026,53064.86843712 2025-10-05,15:34:04.000,278,11097796,116965,0,1759678443,13833.875115609997,7.241500379997888,53064.8963856 2025-10-05,15:34:05.000,278,11097767,117085,0,1759678444,13833.821225129992,7.262647770003241,53064.93830832 2025-10-05,15:34:06.000,278,11097730,117205,0,1759678445,13833.848170370002,7.290844290000678,53064.91734696 2025-10-05,15:34:07.000,278,11097833,117085,0,1759678446,13833.854906679997,7.248549510004523,53064.92433408001 2025-10-05,15:34:08.000,278,11097840,117085,0,1759678447,13833.854906679997,7.297893420000037,53064.91035984 2025-10-05,15:34:09.000,278,11097915,117005,0,1759678448,13833.807752510002,7.347237330002827,53064.97324392001 2025-10-05,15:34:10.000,278,11097743,116925,0,1759678449,13833.801016199992,7.333139070004108,53065.00119240001 2025-10-05,15:34:11.000,278,11097703,117005,0,1759678450,13833.814488819997,7.361335590001545,53064.95926968 2025-10-05,15:34:12.000,278,11097759,117365,0,1759678451,13833.753862029997,7.4036303699977,53065.00817952 2025-10-05,15:34:13.000,278,11097761,117565,0,1759678452,13833.699971549991,7.375433850000263,53064.94529544 2025-10-05,15:34:14.000,278,11097785,117325,0,1759678453,13833.706707860001,7.361335590001545,53064.91734696 2025-10-05,15:34:15.000,278,11097762,116925,0,1759678454,13833.632608449996,7.460023409999849,53064.94529544 2025-10-05,15:34:16.000,278,11097836,117085,0,1759678455,13833.646081070001,7.45297428000049,53064.980231040005 2025-10-05,15:34:17.000,278,11097820,117125,0,1759678456,13833.646081070001,7.4952690600039205,53065.02215376001 2025-10-05,15:34:18.000,278,11097794,117165,0,1759678457,13833.592190589996,7.4952690600039205,53064.95228256001 2025-10-05,15:34:19.000,278,11097748,117125,0,1759678458,13833.619135829991,7.481170799997926,53065.04311512001 2025-10-05,15:34:20.000,278,11097800,117205,0,1759678459,13833.551772729996,7.488219930004561,53065.01516664 2025-10-05,15:34:21.000,278,11097862,116925,0,1759678460,13833.511354869996,7.565760360004788,53065.01516664 2025-10-05,15:34:22.000,278,11097880,117125,0,1759678461,13833.450728079995,7.579858620003506,53065.05708936 2025-10-05,15:34:23.000,278,11097805,117205,0,1759678462,13833.390101289995,7.572809490004147,53065.01516664 2025-10-05,15:34:24.000,278,11097805,117325,0,1759678463,13833.39683759999,7.572809490004147,53065.00119240001 2025-10-05,15:34:25.000,278,11097790,116645,0,1759678464,13833.349683429995,7.586907750002865,53064.95926968 2025-10-05,15:34:26.000,278,11097858,117085,0,1759678465,13833.349683429995,7.579858620003506,53065.01516664 2025-10-05,15:34:27.000,278,11097756,117365,0,1759678466,13833.31600187999,7.586907750002865,53065.00119240001 2025-10-05,15:34:28.000,278,11097911,117245,0,1759678467,13833.32273819,7.6010060100015835,53065.00817952 2025-10-05,15:34:29.000,278,11097823,117205,0,1759678468,13833.369892359995,7.622153399999661,53065.01516664 2025-10-05,15:34:30.000,278,11097778,117285,0,1759678469,13833.36315605,7.579858620003506,53065.036128 2025-10-05,15:34:31.000,278,11097732,117125,0,1759678470,13833.29579294999,7.622153399999661,53064.97324392001 2025-10-05,15:34:32.000,278,11097782,117325,0,1759678471,13833.36315605,7.593956880002224,53065.02215376001 2025-10-05,15:34:33.000,278,11097729,117085,0,1759678472,13833.369892359995,7.6010060100015835,53065.02215376001 2025-10-05,15:34:34.000,278,11097782,117125,0,1759678473,13833.35641973999,7.586907750002865,53065.00817952 2025-10-05,15:34:35.000,278,11097797,117325,0,1759678474,13833.390101289995,7.593956880002224,53065.00119240001 2025-10-05,15:34:46.000,278,11097867,117285,0,1759678485,13833.52482749,7.558711229998153,53064.95926968 2025-10-05,15:34:47.000,278,11097827,116925,0,1759678486,13833.51809117999,7.530514710000716,53064.95228256001 2025-10-05,15:34:48.000,278,11097797,116805,0,1759678487,13833.551772729996,7.551662099998794,53065.01516664 2025-10-05,15:34:49.000,278,11097805,117005,0,1759678488,13833.571981659996,7.537563840000075,53065.02215376001 2025-10-05,15:34:50.000,278,11097793,117205,0,1759678489,13833.52482749,7.481170799997926,53064.99420528001 2025-10-05,15:34:51.000,278,11097838,117045,0,1759678490,13833.55850903999,7.474121669998567,53065.029140880004 2025-10-05,15:34:52.000,278,11097890,117285,0,1759678491,13833.49788224999,7.523465580001357,53064.99420528001 2025-10-05,15:34:53.000,278,11097849,117085,0,1759678492,13833.52482749,7.523465580001357,53064.980231040005 2025-10-05,15:34:54.000,278,11097760,117285,0,1759678493,13833.51809117999,7.530514710000716,53064.97324392001 2025-10-05,15:34:55.000,278,11097788,116925,0,1759678494,13833.531563799996,7.516416450001998,53065.029140880004 2025-10-05,15:34:56.000,278,11097850,117165,0,1759678495,13833.571981659996,7.558711229998153,53065.02215376001 2025-10-05,15:34:57.000,278,11097790,117125,0,1759678496,13833.51809117999,7.544612969999434,53065.06407648 2025-10-05,15:34:58.000,278,11097781,117125,0,1759678497,13833.470937009995,7.572809490004147,53065.00119240001 2025-10-05,15:34:59.000,278,11097884,117285,0,1759678498,13833.45746438999,7.6010060100015835,53065.04311512001 2025-10-05,15:35:00.000,278,11097791,117085,0,1759678499,13833.390101289995,7.593956880002224,53065.029140880004 2025-10-05,15:35:01.000,278,11097839,116925,0,1759678500,13833.38336498,7.593956880002224,53065.07106360001 2025-10-05,15:35:02.000,278,11097824,117125,0,1759678501,13833.369892359995,7.615104270000302,53065.00817952 2025-10-05,15:35:03.000,278,11097783,117285,0,1759678502,13833.34294712,7.62920252999902,53065.050102240006 2025-10-05,15:35:04.000,278,11097794,117205,0,1759678503,13833.29579294999,7.579858620003506,53065.04311512001 2025-10-05,15:35:05.000,278,11097956,117285,0,1759678504,13833.27558401999,7.6010060100015835,53065.02215376001 2025-10-05,15:35:06.000,278,11097806,117085,0,1759678505,13833.228429849994,7.6010060100015835,53065.07106360001 2025-10-05,15:35:07.000,278,11097887,117285,0,1759678506,13833.228429849994,7.6010060100015835,53065.05708936 2025-10-05,15:35:08.000,278,11097900,117205,0,1759678507,13833.27558401999,7.558711229998153,53065.04311512001 2025-10-05,15:35:09.000,278,11097791,117085,0,1759678508,13833.248638779995,7.579858620003506,53065.07805072 2025-10-05,15:35:10.000,278,11097757,117205,0,1759678509,13833.24190247,7.586907750002865,53065.11997344001 2025-10-05,15:35:11.000,278,11097796,117125,0,1759678510,13833.15433043999,7.593956880002224,53065.05708936 2025-10-05,15:35:12.000,278,11097823,116885,0,1759678511,13833.17453936999,7.586907750002865,53065.05708936 2025-10-05,15:35:13.000,278,11097811,117125,0,1759678512,13833.181275679999,7.608055140000943,53065.07805072 2025-10-05,15:35:14.000,278,11097818,117325,0,1759678513,13833.147594129994,7.6010060100015835,53065.02215376001 2025-10-05,15:35:15.000,278,11097836,116965,0,1759678514,13833.17453936999,7.615104270000302,53065.050102240006 2025-10-05,15:35:16.000,278,11097736,117005,0,1759678515,13833.147594129994,7.586907750002865,53065.07106360001 2025-10-05,15:35:17.000,278,11097767,116965,0,1759678516,13833.073494719989,7.565760360004788,53065.050102240006 2025-10-05,15:35:18.000,278,11097838,117005,0,1759678517,13833.066758409994,7.558711229998153,53065.07805072 2025-10-05,15:35:19.000,278,11097852,117045,0,1759678518,13833.033076859989,7.558711229998153,53065.09202496001 2025-10-05,15:35:20.000,278,11097806,116805,0,1759678519,13833.046549479994,7.558711229998153,53065.050102240006 2025-10-05,15:35:21.000,278,11097842,117045,0,1759678520,13832.999395309998,7.544612969999434,53065.02215376001 2025-10-05,15:35:22.000,278,11097851,117245,0,1759678521,13833.046549479994,7.572809490004147,53065.07106360001 2025-10-05,15:35:23.000,278,11097835,117165,0,1759678522,13833.019604239998,7.558711229998153,53065.02215376001 2025-10-05,15:35:24.000,278,11097776,117085,0,1759678523,13833.012867929989,7.608055140000943,53065.02215376001 2025-10-05,15:35:25.000,278,11097779,117165,0,1759678524,13833.012867929989,7.593956880002224,53065.01516664 2025-10-05,15:35:26.000,278,11097755,116965,0,1759678525,13833.039813169999,7.608055140000943,53064.980231040005 2025-10-05,15:35:27.000,278,11097815,116925,0,1759678526,13833.012867929989,7.593956880002224,53065.00817952 2025-10-05,15:35:28.000,278,11097904,117165,0,1759678527,13832.999395309998,7.565760360004788,53064.98721816 2025-10-05,15:35:29.000,278,11097859,117005,0,1759678528,13833.060022099999,7.6010060100015835,53064.94529544 2025-10-05,15:35:30.000,278,11097769,117165,0,1759678529,13833.086967339994,7.622153399999661,53064.97324392001 2025-10-05,15:35:31.000,278,11097813,117165,0,1759678530,13833.073494719989,7.593956880002224,53064.98721816 2025-10-05,15:35:32.000,278,11097807,117165,0,1759678531,13833.060022099999,7.565760360004788,53064.97324392001 2025-10-05,15:35:33.000,278,11097821,117045,0,1759678532,13833.080231029999,7.579858620003506,53064.9662568 2025-10-05,15:35:34.000,278,11097765,117445,0,1759678533,13833.019604239998,7.565760360004788,53064.9662568 2025-10-05,15:35:35.000,278,11097874,117125,0,1759678534,13832.999395309998,7.544612969999434,53064.93830832 2025-10-05,15:35:36.000,278,11097902,116965,0,1759678535,13833.053285789989,7.558711229998153,53065.00817952 2025-10-05,15:35:37.000,278,11097918,117165,0,1759678536,13833.053285789989,7.544612969999434,53065.00119240001 2025-10-05,15:35:38.000,278,11097869,117245,0,1759678537,13833.073494719989,7.565760360004788,53064.98721816 2025-10-05,15:35:39.000,278,11097845,117245,0,1759678538,13833.17453936999,7.586907750002865,53065.029140880004 2025-10-05,15:35:40.000,278,11097852,116965,0,1759678539,13833.127385199994,7.572809490004147,53064.980231040005 2025-10-05,15:35:41.000,278,11097875,117205,0,1759678540,13833.120648889999,7.558711229998153,53065.01516664 2025-10-05,15:35:42.000,278,11097771,117085,0,1759678541,13833.17453936999,7.6010060100015835,53065.02215376001 2025-10-05,15:35:43.000,278,11097767,117245,0,1759678542,13833.140857819999,7.608055140000943,53065.04311512001 2025-10-05,15:35:44.000,278,11097843,116965,0,1759678543,13833.107176269994,7.593956880002224,53065.050102240006 2025-10-05,15:35:45.000,278,11097852,117245,0,1759678544,13833.107176269994,7.6010060100015835,53065.04311512001 2025-10-05,15:35:46.000,278,11097847,117125,0,1759678545,13833.120648889999,7.650349920004373,53065.04311512001 2025-10-05,15:35:47.000,278,11097846,117285,0,1759678546,13833.120648889999,7.608055140000943,53065.06407648 2025-10-05,15:35:48.000,278,11097764,116965,0,1759678547,13833.093703649989,7.593956880002224,53065.04311512001 2025-10-05,15:35:49.000,278,11097893,116845,0,1759678548,13833.073494719989,7.664448180003092,53065.029140880004 2025-10-05,15:35:50.000,278,11097861,117165,0,1759678549,13833.100439959999,7.643300789997738,53065.06407648 2025-10-05,15:35:51.000,278,11097820,117085,0,1759678550,13833.046549479994,7.622153399999661,53065.036128 2025-10-05,15:35:52.000,278,11097819,117005,0,1759678551,13833.100439959999,7.650349920004373,53065.02215376001 2025-10-05,15:35:53.000,278,11097814,116925,0,1759678552,13833.107176269994,7.62920252999902,53065.00817952 2025-10-05,15:35:54.000,278,11097753,117245,0,1759678553,13833.086967339994,7.636251659998379,53065.07106360001 2025-10-05,15:35:55.000,278,11097888,116965,0,1759678554,13833.093703649989,7.650349920004373,53065.09202496001 2025-10-05,15:35:56.000,278,11097846,117125,0,1759678555,13833.080231029999,7.650349920004373,53065.07805072 2025-10-05,15:35:57.000,278,11097823,116965,0,1759678556,13833.039813169999,7.636251659998379,53065.08503784 2025-10-05,15:35:58.000,278,11097802,117205,0,1759678557,13833.033076859989,7.608055140000943,53065.11298632 2025-10-05,15:35:59.000,278,11097773,117085,0,1759678558,13833.019604239998,7.608055140000943,53065.1059992 2025-10-05,15:36:00.000,278,11097784,117045,0,1759678559,13833.060022099999,7.622153399999661,53065.11298632 2025-10-05,15:36:01.000,278,11097809,117045,0,1759678560,13833.006131619994,7.586907750002865,53065.08503784 2025-10-05,15:36:02.000,278,11097818,117125,0,1759678561,13832.992658999989,7.572809490004147,53065.16888328001 2025-10-05,15:36:03.000,278,11097750,116885,0,1759678562,13832.952241139988,7.579858620003506,53065.12696056 2025-10-05,15:36:04.000,278,11097797,117005,0,1759678563,13832.992658999989,7.572809490004147,53065.12696056 2025-10-05,15:36:05.000,278,11097887,117245,0,1759678564,13832.952241139988,7.537563840000075,53065.16189616001 2025-10-05,15:36:06.000,278,11097813,117045,0,1759678565,13832.938768519998,7.516416450001998,53065.1059992 2025-10-05,15:36:07.000,278,11097826,116845,0,1759678566,13832.932032209988,7.481170799997926,53065.11997344001 2025-10-05,15:36:08.000,278,11097912,117045,0,1759678567,13832.878141729998,7.474121669998567,53065.09202496001 2025-10-05,15:36:09.000,278,11097795,116965,0,1759678568,13832.932032209988,7.50231819000328,53065.14093480001 2025-10-05,15:36:10.000,278,11097850,116805,0,1759678569,13832.905086969993,7.481170799997926,53065.147921920005 2025-10-05,15:36:11.000,278,11097789,116925,0,1759678570,13832.905086969993,7.474121669998567,53065.06407648 2025-10-05,15:36:12.000,278,11097824,116965,0,1759678571,13832.891614349988,7.460023409999849,53065.1059992 2025-10-05,15:36:13.000,278,11097812,116965,0,1759678572,13832.871405419988,7.460023409999849,53065.14093480001 2025-10-05,15:36:14.000,278,11097862,117005,0,1759678573,13832.905086969993,7.431826890002412,53065.13394768 2025-10-05,15:36:15.000,278,11097802,117085,0,1759678574,13832.857932799998,7.431826890002412,53065.12696056 2025-10-05,15:36:16.000,278,11097813,116965,0,1759678575,13832.864669109993,7.375433850000263,53065.11298632 2025-10-05,15:36:17.000,278,11097808,117005,0,1759678576,13832.797306009998,7.3895321099989815,53065.099012080005 2025-10-05,15:36:18.000,278,11097817,117285,0,1759678577,13832.830987560003,7.354286460002186,53065.12696056 2025-10-05,15:36:19.000,278,11097824,116685,0,1759678578,13832.830987560003,7.368384720000904,53065.16888328001 2025-10-05,15:36:20.000,278,11097887,116965,0,1759678579,13832.797306009998,7.319040809998114,53065.147921920005 2025-10-05,15:36:21.000,278,11097832,117085,0,1759678580,13832.790569700002,7.3401882000034675,53065.15490904 2025-10-05,15:36:22.000,278,11097794,117125,0,1759678581,13832.824251249993,7.319040809998114,53065.18285752 2025-10-05,15:36:23.000,278,11097808,117005,0,1759678582,13832.804042319993,7.311991679998755,53065.11997344001 2025-10-05,15:36:24.000,278,11097808,116965,0,1759678583,13832.830987560003,7.290844290000678,53065.099012080005 2025-10-05,15:36:25.000,278,11097842,117005,0,1759678584,13832.857932799998,7.262647770003241,53065.099012080005 2025-10-05,15:36:26.000,278,11097830,117005,0,1759678585,13832.797306009998,7.290844290000678,53065.14093480001 2025-10-05,15:36:27.000,278,11097868,117125,0,1759678586,13832.864669109993,7.262647770003241,53065.14093480001 2025-10-05,15:36:28.000,278,11097866,117045,0,1759678587,13832.830987560003,7.241500379997888,53065.099012080005 2025-10-05,15:36:29.000,278,11097808,116845,0,1759678588,13832.837723869998,7.2696969000026,53065.1059992 2025-10-05,15:36:30.000,278,11097806,117205,0,1759678589,13832.891614349988,7.248549510004523,53065.11298632 2025-10-05,15:36:31.000,278,11097845,117285,0,1759678590,13832.878141729998,7.248549510004523,53065.12696056 2025-10-05,15:36:32.000,278,11097826,117045,0,1759678591,13832.830987560003,7.248549510004523,53065.09202496001 2025-10-05,15:36:33.000,278,11097832,117005,0,1759678592,13832.824251249993,7.206254730001092,53065.09202496001 2025-10-05,15:36:34.000,278,11097817,116605,0,1759678593,13832.810778630002,7.163959949997661,53065.16888328001 2025-10-05,15:36:35.000,278,11097786,116885,0,1759678594,13832.837723869998,7.1851073400030145,53065.16888328001 2025-10-05,15:36:36.000,278,11097844,117045,0,1759678595,13832.864669109993,7.199205600001733,53065.12696056 2025-10-05,15:36:37.000,278,11097891,116845,0,1759678596,13832.898350659998,7.163959949997661,53065.196831760004 2025-10-05,15:36:38.000,278,11097821,117205,0,1759678597,13832.871405419988,7.171009080004296,53065.11997344001 2025-10-05,15:36:39.000,278,11097829,116925,0,1759678598,13832.857932799998,7.149861689998943,53065.15490904 2025-10-05,15:36:40.000,278,11097809,116725,0,1759678599,13832.871405419988,7.163959949997661,53065.12696056 2025-10-05,15:36:41.000,278,11097853,116965,0,1759678600,13832.898350659998,7.135763430000225,53065.1059992 2025-10-05,15:36:42.000,278,11097818,117125,0,1759678601,13832.871405419988,7.142812559999584,53065.16189616001 2025-10-05,15:36:43.000,278,11097831,117085,0,1759678602,13832.905086969993,7.135763430000225,53065.1059992 2025-10-05,15:36:44.000,278,11097886,117045,0,1759678603,13832.898350659998,7.121665170001506,53065.16189616001 2025-10-05,15:36:45.000,278,11097829,117285,0,1759678604,13832.905086969993,7.135763430000225,53065.12696056 2025-10-05,15:36:47.000,278,11097840,117245,0,1759678606,13832.851196489988,7.051173870000639,53065.147921920005 2025-10-05,15:36:48.000,278,11097820,116925,0,1759678607,13832.878141729998,7.065272129999357,53065.14093480001 2025-10-05,15:36:49.000,278,11097886,117045,0,1759678608,13832.898350659998,7.0793703899980756,53065.16189616001 2025-10-05,15:36:50.000,278,11097883,116965,0,1759678609,13832.925295899993,7.058222999999998,53065.16888328001 2025-10-05,15:36:51.000,278,11097835,117165,0,1759678610,13832.905086969993,7.051173870000639,53065.196831760004 2025-10-05,15:36:52.000,278,11097863,117165,0,1759678611,13832.905086969993,7.065272129999357,53065.11997344001 2025-10-05,15:36:53.000,278,11097794,117205,0,1759678612,13832.884878039993,7.058222999999998,53065.05708936 2025-10-05,15:36:54.000,278,11097851,117405,0,1759678613,13832.878141729998,7.037075610001921,53065.14093480001 2025-10-05,15:36:55.000,278,11097908,117005,0,1759678614,13832.878141729998,7.037075610001921,53065.1758704 2025-10-05,15:36:56.000,278,11097877,117245,0,1759678615,13832.851196489988,7.008879090004484,53065.15490904 2025-10-05,15:36:57.000,278,11097813,117125,0,1759678616,13832.851196489988,7.030026480002562,53065.14093480001 2025-10-05,15:36:58.000,278,11097815,117005,0,1759678617,13832.810778630002,7.037075610001921,53065.16189616001 2025-10-05,15:36:59.000,278,11097892,116965,0,1759678618,13832.844460179993,7.001829959997849,53065.09202496001 2025-10-05,15:37:00.000,278,11097844,117205,0,1759678619,13832.864669109993,7.008879090004484,53065.099012080005 2025-10-05,15:37:01.000,278,11097841,117085,0,1759678620,13832.857932799998,7.015928220003843,53065.11997344001 2025-10-05,15:37:02.000,278,11097888,116965,0,1759678621,13832.804042319993,7.001829959997849,53065.18285752 2025-10-05,15:37:03.000,278,11097872,117085,0,1759678622,13832.830987560003,7.037075610001921,53065.11997344001 2025-10-05,15:37:04.000,278,11097876,116925,0,1759678623,13832.891614349988,7.051173870000639,53065.16189616001 2025-10-05,15:37:05.000,278,11097882,116965,0,1759678624,13832.851196489988,7.051173870000639,53065.11997344001 2025-10-05,15:37:06.000,278,11097829,117085,0,1759678625,13832.844460179993,7.051173870000639,53065.16888328001 2025-10-05,15:37:07.000,278,11097871,117165,0,1759678626,13832.864669109993,7.001829959997849,53065.196831760004 2025-10-05,15:37:08.000,278,11097814,117005,0,1759678627,13832.844460179993,7.04412474000128,53065.12696056 2025-10-05,15:37:09.000,278,11097899,116965,0,1759678628,13832.810778630002,7.030026480002562,53065.18285752 2025-10-05,15:37:10.000,278,11097906,116925,0,1759678629,13832.817514939998,7.001829959997849,53065.20381888 2025-10-05,15:37:11.000,278,11097854,117285,0,1759678630,13832.756888149997,6.9736334400004125,53065.16888328001 2025-10-05,15:37:12.000,278,11097872,116925,0,1759678631,13832.797306009998,7.001829959997849,53065.15490904 2025-10-05,15:37:13.000,278,11097787,117045,0,1759678632,13832.810778630002,7.015928220003843,53065.18285752 2025-10-05,15:37:14.000,278,11097817,117285,0,1759678633,13832.756888149997,7.037075610001921,53065.20381888 2025-10-05,15:37:15.000,278,11097862,117085,0,1759678634,13832.736679219997,7.086419520004711,53065.147921920005 2025-10-05,15:37:16.000,278,11097876,117125,0,1759678635,13832.662579809992,7.0793703899980756,53065.1758704 2025-10-05,15:37:17.000,278,11097768,117045,0,1759678636,13832.601953019992,7.072321259998716,53065.20381888 2025-10-05,15:37:18.000,278,11097794,117285,0,1759678637,13832.588480400002,7.121665170001506,53065.16189616001 2025-10-05,15:37:19.000,278,11097835,117005,0,1759678638,13832.575007779997,7.0793703899980756,53065.1758704 2025-10-05,15:37:20.000,278,11097800,117085,0,1759678639,13832.548062540001,7.135763430000225,53065.099012080005 2025-10-05,15:37:21.000,278,11097847,117125,0,1759678640,13832.521117299992,7.135763430000225,53065.15490904 2025-10-05,15:37:22.000,278,11097879,117165,0,1759678641,13832.500908369992,7.213303860000451,53065.13394768 2025-10-05,15:37:23.000,278,11097862,117245,0,1759678642,13832.500908369992,7.206254730001092,53065.14093480001 2025-10-05,15:37:24.000,278,11097838,116925,0,1759678643,13832.480699439991,7.248549510004523,53065.147921920005 2025-10-05,15:37:25.000,278,11097771,117045,0,1759678644,13832.426808960001,7.297893420000037,53065.09202496001 2025-10-05,15:37:26.000,278,11097879,117005,0,1759678645,13832.393127409996,7.283795160001318,53065.1059992 2025-10-05,15:37:27.000,278,11097783,117325,0,1759678646,13832.40660003,7.297893420000037,53065.06407648 2025-10-05,15:37:28.000,278,11097836,117045,0,1759678647,13832.393127409996,7.3401882000034675,53065.050102240006 2025-10-05,15:37:29.000,278,11097778,117205,0,1759678648,13832.399863719991,7.326089940004749,53065.09202496001 2025-10-05,15:37:30.000,278,11097853,116925,0,1759678649,13832.420072649991,7.354286460002186,53065.04311512001 2025-10-05,15:37:31.000,278,11097752,117045,0,1759678650,13832.420072649991,7.382482979999622,53065.00119240001 2025-10-05,15:37:32.000,278,11097820,117085,0,1759678651,13832.413336339996,7.3895321099989815,53065.029140880004 2025-10-05,15:37:33.000,278,11097796,116965,0,1759678652,13832.379654789991,7.375433850000263,53065.04311512001 2025-10-05,15:37:34.000,278,11097841,117165,0,1759678653,13832.3863911,7.417728630003694,53065.06407648 2025-10-05,15:37:35.000,278,11097884,117165,0,1759678654,13832.332500619996,7.45297428000049,53065.01516664 2025-10-05,15:37:36.000,278,11097849,117165,0,1759678655,13832.393127409996,7.417728630003694,53064.99420528001 2025-10-05,15:37:37.000,278,11097794,117085,0,1759678656,13832.40660003,7.424777760003053,53065.01516664 2025-10-05,15:37:38.000,278,11097798,117205,0,1759678657,13832.440281579991,7.410679500004335,53065.00817952 2025-10-05,15:37:39.000,278,11097816,117125,0,1759678658,13832.480699439991,7.417728630003694,53064.9662568 2025-10-05,15:37:40.000,278,11097824,117085,0,1759678659,13832.527853610001,7.368384720000904,53065.00119240001 2025-10-05,15:37:41.000,278,11097818,117165,0,1759678660,13832.521117299992,7.375433850000263,53065.00119240001 2025-10-05,15:37:42.000,278,11097821,117485,0,1759678661,13832.575007779997,7.326089940004749,53065.07805072 2025-10-05,15:37:43.000,278,11097893,117245,0,1759678662,13832.581744089992,7.304942549999396,53065.02215376001 2025-10-05,15:37:44.000,278,11097831,117085,0,1759678663,13832.635634569997,7.276746030001959,53065.01516664 2025-10-05,15:37:45.000,278,11097872,117085,0,1759678664,13832.642370879992,7.241500379997888,53065.02215376001 2025-10-05,15:37:46.000,278,11097821,116805,0,1759678665,13832.642370879992,7.22035298999981,53065.036128 2025-10-05,15:37:47.000,278,11097829,116965,0,1759678666,13832.709733980002,7.178058210003655,53065.029140880004 2025-10-05,15:37:48.000,278,11097816,117325,0,1759678667,13832.750151840002,7.1851073400030145,53065.050102240006 2025-10-05,15:37:49.000,278,11097885,117125,0,1759678668,13832.736679219997,7.142812559999584,53065.05708936 2025-10-05,15:37:50.000,278,11097842,117125,0,1759678669,13832.770360770002,7.142812559999584,53065.036128 2025-10-05,15:37:51.000,278,11097827,117205,0,1759678670,13832.797306009998,7.114616040002147,53065.02215376001 2025-10-05,15:37:52.000,278,11097849,117245,0,1759678671,13832.810778630002,7.114616040002147,53065.04311512001 2025-10-05,15:37:53.000,278,11097807,117045,0,1759678672,13832.817514939998,7.100517780003429,53065.07106360001 2025-10-05,15:37:54.000,278,11097854,117205,0,1759678673,13832.810778630002,7.107566910002788,53065.02215376001 2025-10-05,15:37:55.000,278,11097840,117085,0,1759678674,13832.804042319993,7.09346865000407,53065.08503784 2025-10-05,15:37:56.000,278,11097848,117085,0,1759678675,13832.817514939998,7.065272129999357,53065.06407648 2025-10-05,15:37:57.000,278,11097864,117325,0,1759678676,13832.817514939998,7.072321259998716,53065.08503784 2025-10-05,15:37:58.000,278,11097840,116925,0,1759678677,13832.804042319993,7.1287143000008655,53065.06407648 2025-10-05,15:37:59.000,278,11097797,117085,0,1759678678,13832.810778630002,7.0793703899980756,53065.11997344001 2025-10-05,15:38:00.000,278,11097787,117245,0,1759678679,13832.783833389993,7.107566910002788,53065.09202496001 2025-10-05,15:38:01.000,278,11097802,117285,0,1759678680,13832.756888149997,7.114616040002147,53065.11298632 2025-10-05,15:38:02.000,278,11097817,117245,0,1759678681,13832.723206599992,7.107566910002788,53065.09202496001 2025-10-05,15:38:03.000,278,11097751,117245,0,1759678682,13832.696261359997,7.135763430000225,53065.11298632 2025-10-05,15:38:04.000,278,11097861,117125,0,1759678683,13832.682788739992,7.135763430000225,53065.18285752 2025-10-05,15:38:05.000,278,11097864,117125,0,1759678684,13832.622161949992,7.142812559999584,53065.13394768 2025-10-05,15:38:06.000,278,11097851,117445,0,1759678685,13832.662579809992,7.121665170001506,53065.099012080005 2025-10-05,15:38:07.000,278,11097964,117325,0,1759678686,13832.622161949992,7.163959949997661,53065.11298632 2025-10-05,15:38:08.000,278,11097808,117245,0,1759678687,13832.575007779997,7.178058210003655,53065.13394768 2025-10-05,15:38:09.000,278,11097891,117525,0,1759678688,13832.534589919997,7.171009080004296,53065.16888328001 2025-10-05,15:38:10.000,278,11097805,117205,0,1759678689,13832.507644680001,7.227402119999169,53065.099012080005 2025-10-05,15:38:11.000,278,11097951,117365,0,1759678690,13832.480699439991,7.255598640003882,53065.22478024 2025-10-05,15:38:12.000,278,11097858,117165,0,1759678691,13832.399863719991,7.227402119999169,53065.147921920005 2025-10-05,15:38:13.000,278,11097856,117325,0,1759678692,13832.359445859991,7.248549510004523,53065.15490904 2025-10-05,15:38:14.000,278,11097834,117005,0,1759678693,13832.31902799999,7.2696969000026,53065.14093480001 2025-10-05,15:38:15.000,278,11097868,117245,0,1759678694,13832.25840120999,7.262647770003241,53065.15490904 2025-10-05,15:38:16.000,278,11097882,117325,0,1759678695,13832.25840120999,7.2696969000026,53065.11298632 2025-10-05,15:38:17.000,278,11097881,117245,0,1759678696,13832.16409287,7.290844290000678,53065.1059992 2025-10-05,15:38:18.000,278,11097821,117085,0,1759678697,13832.150620249995,7.319040809998114,53065.196831760004 2025-10-05,15:38:19.000,278,11097853,117285,0,1759678698,13832.11693869999,7.354286460002186,53065.14093480001 2025-10-05,15:38:20.000,278,11097794,117085,0,1759678699,13832.089993459995,7.375433850000263,53065.099012080005 2025-10-05,15:38:21.000,278,11097820,116925,0,1759678700,13832.049575599995,7.3895321099989815,53065.1059992 2025-10-05,15:38:22.000,278,11097798,117285,0,1759678701,13831.95526725999,7.368384720000904,53065.08503784 2025-10-05,15:38:23.000,278,11097846,117165,0,1759678702,13831.948530949994,7.382482979999622,53065.050102240006 2025-10-05,15:38:24.000,278,11097858,117165,0,1759678703,13831.928322019994,7.410679500004335,53065.04311512001 2025-10-05,15:38:25.000,278,11097845,117325,0,1759678704,13831.941794639999,7.417728630003694,53065.04311512001 2025-10-05,15:38:26.000,278,11097882,117125,0,1759678705,13831.948530949994,7.4459251500011305,53065.00817952 2025-10-05,15:38:27.000,278,11097813,117245,0,1759678706,13831.95526725999,7.417728630003694,53064.98721816 2025-10-05,15:38:28.000,278,11097792,117325,0,1759678707,13831.928322019994,7.474121669998567,53065.06407648 2025-10-05,15:38:29.000,278,11097857,117245,0,1759678708,13831.921585709999,7.474121669998567,53064.980231040005 2025-10-05,15:38:30.000,278,11097910,117445,0,1759678709,13831.948530949994,7.488219930004561,53064.99420528001 2025-10-05,15:38:31.000,278,11097818,117325,0,1759678710,13831.9822125,7.481170799997926,53064.95926968 2025-10-05,15:38:32.000,278,11097893,117125,0,1759678711,13831.95526725999,7.474121669998567,53064.99420528001 2025-10-05,15:38:33.000,278,11097834,117245,0,1759678712,13831.97547618999,7.4952690600039205,53064.931321200005 2025-10-05,15:38:34.000,278,11097873,117405,0,1759678713,13831.95526725999,7.488219930004561,53064.93830832 2025-10-05,15:38:35.000,278,11097860,117125,0,1759678714,13831.99568511999,7.474121669998567,53064.93830832 2025-10-05,15:38:36.000,278,11097817,117445,0,1759678715,13832.05631190999,7.474121669998567,53064.8963856 2025-10-05,15:38:37.000,278,11097819,117165,0,1759678716,13832.049575599995,7.50231819000328,53064.95228256001 2025-10-05,15:38:38.000,278,11097854,117245,0,1759678717,13832.11693869999,7.481170799997926,53064.88939848 2025-10-05,15:38:39.000,278,11097886,117365,0,1759678718,13832.09672976999,7.523465580001357,53064.931321200005 2025-10-05,15:38:40.000,278,11097894,117285,0,1759678719,13832.15735655999,7.488219930004561,53064.92433408001 2025-10-05,15:38:41.000,278,11097890,117285,0,1759678720,13832.150620249995,7.474121669998567,53064.93830832 2025-10-05,15:38:42.000,278,11097863,117245,0,1759678721,13832.16409287,7.481170799997926,53064.980231040005 2025-10-05,15:38:43.000,278,11097896,117485,0,1759678722,13832.13714762999,7.488219930004561,53064.93830832 2025-10-05,15:38:44.000,278,11097799,117325,0,1759678723,13832.12367501,7.467072539999208,53064.90337272001 2025-10-05,15:38:45.000,278,11097899,117125,0,1759678724,13832.170829179995,7.488219930004561,53064.91734696 2025-10-05,15:38:46.000,278,11097823,117245,0,1759678725,13832.17756548999,7.481170799997926,53064.97324392001 2025-10-05,15:38:47.000,278,11097903,117325,0,1759678726,13832.170829179995,7.481170799997926,53064.95228256001 2025-10-05,15:38:48.000,278,11097883,117445,0,1759678727,13832.15735655999,7.488219930004561,53064.93830832 2025-10-05,15:38:49.000,278,11097816,117405,0,1759678728,13832.20451073,7.523465580001357,53064.95926968 2025-10-05,15:38:50.000,278,11097858,117325,0,1759678729,13832.17756548999,7.481170799997926,53064.91734696 2025-10-05,15:38:51.000,278,11097855,117445,0,1759678730,13832.150620249995,7.516416450001998,53064.97324392001 2025-10-05,15:38:52.000,278,11097829,117325,0,1759678731,13832.15735655999,7.4952690600039205,53064.95228256001 2025-10-05,15:38:53.000,278,11097888,117405,0,1759678732,13832.17756548999,7.4952690600039205,53064.95926968 2025-10-05,15:38:54.000,278,11097876,117445,0,1759678733,13832.150620249995,7.523465580001357,53064.980231040005 2025-10-05,15:38:55.000,278,11097805,117445,0,1759678734,13832.14388394,7.572809490004147,53064.94529544 2025-10-05,15:38:56.000,278,11097904,117405,0,1759678735,13832.06304822,7.558711229998153,53064.9662568 2025-10-05,15:38:57.000,278,11097951,117365,0,1759678736,13832.03610297999,7.558711229998153,53065.01516664 2025-10-05,15:38:58.000,278,11097896,117285,0,1759678737,13832.05631190999,7.530514710000716,53064.980231040005 2025-10-05,15:38:59.000,278,11097863,117325,0,1759678738,13831.99568511999,7.558711229998153,53064.99420528001 2025-10-05,15:39:00.000,278,11097926,117445,0,1759678739,13831.99568511999,7.586907750002865,53064.97324392001 2025-10-05,15:39:01.000,278,11097906,117405,0,1759678740,13831.9822125,7.586907750002865,53064.98721816 2025-10-05,15:39:02.000,278,11097810,117445,0,1759678741,13831.962003569999,7.565760360004788,53064.882411360006 2025-10-05,15:39:03.000,278,11097843,117485,0,1759678742,13831.89464046999,7.565760360004788,53064.99420528001 2025-10-05,15:39:04.000,278,11097879,117605,0,1759678743,13831.887904159994,7.565760360004788,53065.00119240001 2025-10-05,15:39:05.000,278,11097830,117445,0,1759678744,13831.874431539989,7.586907750002865,53064.980231040005 2025-10-05,15:39:06.000,278,11097865,117445,0,1759678745,13831.840749989999,7.6010060100015835,53064.931321200005 2025-10-05,15:39:07.000,278,11097830,117605,0,1759678746,13831.766650579993,7.579858620003506,53064.92433408001 2025-10-05,15:39:08.000,278,11097871,117365,0,1759678747,13831.753177959989,7.6010060100015835,53064.9662568 2025-10-05,15:39:09.000,278,11097854,117565,0,1759678748,13831.726232719993,7.565760360004788,53064.931321200005 2025-10-05,15:39:10.000,278,11097847,117605,0,1759678749,13831.739705339998,7.537563840000075,53064.91734696 2025-10-05,15:39:11.000,278,11097859,117445,0,1759678750,13831.719496409998,7.530514710000716,53064.86843712 2025-10-05,15:39:12.000,278,11097791,117405,0,1759678751,13831.706023789993,7.50231819000328,53064.812540160005 2025-10-05,15:39:13.000,278,11097861,117485,0,1759678752,13831.672342239988,7.509367320002639,53064.80555304001 2025-10-05,15:39:14.000,278,11097889,117405,0,1759678753,13831.658869619998,7.551662099998794,53064.861450000004 2025-10-05,15:39:15.000,278,11097839,117525,0,1759678754,13831.631924380003,7.537563840000075,53064.81952728 2025-10-05,15:39:16.000,278,11097880,117485,0,1759678755,13831.645396999993,7.544612969999434,53064.83350152001 2025-10-05,15:39:17.000,278,11097855,117165,0,1759678756,13831.631924380003,7.523465580001357,53064.85446288001 2025-10-05,15:39:18.000,278,11097807,117605,0,1759678757,13831.584770209993,7.530514710000716,53064.86843712 2025-10-05,15:39:19.000,278,11097884,117485,0,1759678758,13831.618451759998,7.565760360004788,53064.84747576 2025-10-05,15:39:20.000,278,11097894,117485,0,1759678759,13831.578033899998,7.586907750002865,53064.7915788 2025-10-05,15:39:21.000,278,11097870,117525,0,1759678760,13831.598242829998,7.530514710000716,53064.83350152001 2025-10-05,15:39:22.000,278,11097849,117605,0,1759678761,13831.584770209993,7.586907750002865,53064.861450000004 2025-10-05,15:39:23.000,278,11097808,117565,0,1759678762,13831.604979139993,7.572809490004147,53064.84747576 2025-10-05,15:39:24.000,278,11097858,117525,0,1759678763,13831.598242829998,7.537563840000075,53064.80555304001 2025-10-05,15:39:25.000,278,11097858,117525,0,1759678764,13831.645396999993,7.551662099998794,53064.74266896 2025-10-05,15:39:26.000,278,11097813,117685,0,1759678765,13831.631924380003,7.572809490004147,53064.763630320005 2025-10-05,15:39:27.000,278,11097836,117445,0,1759678766,13831.706023789993,7.516416450001998,53064.79856592 2025-10-05,15:39:28.000,278,11097785,117285,0,1759678767,13831.726232719993,7.50231819000328,53064.7915788 2025-10-05,15:39:29.000,278,11097785,117205,0,1759678768,13831.719496409998,7.551662099998794,53064.7915788 2025-10-05,15:39:30.000,278,11097755,117765,0,1759678769,13831.753177959989,7.537563840000075,53064.763630320005 2025-10-05,15:39:31.000,278,11097805,117485,0,1759678770,13831.786859509994,7.50231819000328,53064.7915788 2025-10-05,15:39:32.000,278,11097860,117565,0,1759678771,13831.793595819989,7.565760360004788,53064.763630320005 2025-10-05,15:39:33.000,278,11097824,117565,0,1759678772,13831.800332129998,7.551662099998794,53064.73568184001 2025-10-05,15:39:34.000,278,11097891,117485,0,1759678773,13831.847486299994,7.438876020001771,53064.74266896 2025-10-05,15:39:35.000,278,11097811,117485,0,1759678774,13831.840749989999,7.481170799997926,53064.78459168001 2025-10-05,15:39:36.000,278,11097795,117925,0,1759678775,13831.89464046999,7.488219930004561,53064.7217076 2025-10-05,15:39:37.000,278,11097884,117485,0,1759678776,13831.89464046999,7.460023409999849,53064.79856592 2025-10-05,15:39:38.000,278,11097883,117485,0,1759678777,13831.887904159994,7.460023409999849,53064.75664320001 2025-10-05,15:39:39.000,278,11097843,117645,0,1759678778,13831.881167849999,7.530514710000716,53064.77760456 2025-10-05,15:39:40.000,278,11097836,117565,0,1759678779,13831.874431539989,7.551662099998794,53064.77760456 2025-10-05,15:39:41.000,278,11097900,117965,0,1759678780,13831.908113089994,7.572809490004147,53064.83350152001 2025-10-05,15:39:42.000,278,11097763,117605,0,1759678781,13831.91484939999,7.664448180003092,53064.87542424001 2025-10-05,15:39:43.000,278,11097836,117725,0,1759678782,13831.901376779999,7.586907750002865,53064.85446288001 2025-10-05,15:39:44.000,278,11097912,117405,0,1759678783,13831.928322019994,7.6010060100015835,53064.87542424001 2025-10-05,15:39:45.000,278,11097916,117765,0,1759678784,13831.95526725999,7.622153399999661,53064.92433408001 2025-10-05,15:39:46.000,278,11097876,117645,0,1759678785,13831.968739879994,7.664448180003092,53064.88939848 2025-10-05,15:39:47.000,278,11097792,117605,0,1759678786,13831.948530949994,7.685595570001169,53064.90337272001 2025-10-05,15:39:48.000,278,11097898,117565,0,1759678787,13831.93505832999,7.7278903500046,53064.882411360006 2025-10-05,15:39:49.000,278,11097952,117845,0,1759678788,13831.988948809994,7.720841219997965,53064.9662568 2025-10-05,15:39:50.000,278,11097886,117725,0,1759678789,13832.02263036,7.763136000001396,53064.980231040005 2025-10-05,15:39:51.000,278,11097902,117565,0,1759678790,13832.04283929,7.777234260000114,53064.9662568 2025-10-05,15:39:52.000,278,11097876,117725,0,1759678791,13832.009157739994,7.763136000001396,53064.980231040005 2025-10-05,15:39:53.000,278,11097817,117805,0,1759678792,13831.93505832999,7.7560868700020364,53065.00119240001 2025-10-05,15:39:54.000,278,11097819,117565,0,1759678793,13831.988948809994,7.798381649998191,53064.9662568 2025-10-05,15:39:55.000,278,11097873,117925,0,1759678794,13831.962003569999,7.805430780004826,53064.9662568 2025-10-05,15:39:56.000,278,11097818,117645,0,1759678795,13831.968739879994,7.664448180003092,53065.00817952 2025-10-05,15:39:57.000,278,11097803,117765,0,1759678796,13832.00242143,7.671497310002451,53065.029140880004 2025-10-05,15:39:58.000,278,11097965,117685,0,1759678797,13832.04283929,7.67854644000181,53065.01516664 2025-10-05,15:39:59.000,278,11097866,117565,0,1759678798,13831.97547618999,7.6573990500037326,53065.029140880004 2025-10-05,15:40:00.000,278,11097923,117565,0,1759678799,13831.962003569999,7.6010060100015835,53064.9662568 2025-10-05,15:40:01.000,278,11097899,117525,0,1759678800,13831.928322019994,7.643300789997738,53064.99420528001 2025-10-05,15:40:02.000,278,11097789,117725,0,1759678801,13831.941794639999,7.643300789997738,53065.029140880004 2025-10-05,15:40:03.000,278,11097883,117685,0,1759678802,13831.901376779999,7.615104270000302,53064.9662568 2025-10-05,15:40:04.000,278,11097891,117725,0,1759678803,13831.834013679989,7.650349920004373,53064.97324392001 2025-10-05,15:40:05.000,278,11097872,117565,0,1759678804,13831.813804749989,7.650349920004373,53064.9662568 2025-10-05,15:40:06.000,278,11097910,117605,0,1759678805,13831.793595819989,7.6573990500037326,53064.91734696 2025-10-05,15:40:07.000,278,11097955,117645,0,1759678806,13831.800332129998,7.593956880002224,53064.90337272001 2025-10-05,15:40:08.000,278,11097869,117885,0,1759678807,13831.726232719993,7.608055140000943,53064.931321200005 2025-10-05,15:40:09.000,278,11097828,117805,0,1759678808,13831.658869619998,7.551662099998794,53064.91734696 2025-10-05,15:40:10.000,278,11097830,117925,0,1759678809,13831.618451759998,7.593956880002224,53064.93830832 2025-10-05,15:40:11.000,278,11097824,117565,0,1759678810,13831.578033899998,7.579858620003506,53064.980231040005 2025-10-05,15:40:12.000,278,11097875,117725,0,1759678811,13831.564561279993,7.544612969999434,53064.931321200005 2025-10-05,15:40:13.000,278,11097836,117725,0,1759678812,13831.497198179997,7.50231819000328,53064.931321200005 2025-10-05,15:40:14.000,278,11097857,118085,0,1759678813,13831.483725559992,7.50231819000328,53064.87542424001 2025-10-05,15:40:15.000,278,11097901,118005,0,1759678814,13831.470252940002,7.4459251500011305,53064.88939848 2025-10-05,15:40:16.000,278,11097807,117965,0,1759678815,13831.436571389997,7.460023409999849,53064.86843712 2025-10-05,15:40:27.000,278,11097971,117925,0,1759678826,13831.261427329991,7.460023409999849,53064.714720480006 2025-10-05,15:40:28.000,278,11097798,117805,0,1759678827,13831.295108879996,7.4459251500011305,53064.74266896 2025-10-05,15:40:29.000,278,11097888,117485,0,1759678828,13831.308581500001,7.424777760003053,53064.644849280005 2025-10-05,15:40:30.000,278,11097864,117805,0,1759678829,13831.355735669997,7.382482979999622,53064.63786216001 2025-10-05,15:40:31.000,278,11097886,118045,0,1759678830,13831.402889839992,7.304942549999396,53064.63087504 2025-10-05,15:40:32.000,278,11097808,117885,0,1759678831,13831.476989249997,7.333139070004108,53064.67978488 2025-10-05,15:40:33.000,278,11097842,118085,0,1759678832,13831.530879730002,7.297893420000037,53064.67279776 2025-10-05,15:40:34.000,278,11097820,117605,0,1759678833,13831.584770209993,7.248549510004523,53064.70773336001 2025-10-05,15:40:35.000,278,11097819,118045,0,1759678834,13831.638660689998,7.199205600001733,53064.714720480006 2025-10-05,15:40:36.000,278,11097889,118045,0,1759678835,13831.625188069993,7.171009080004296,53064.67978488 2025-10-05,15:40:37.000,278,11097904,118045,0,1759678836,13831.746441649993,7.135763430000225,53064.70773336001 2025-10-05,15:40:38.000,278,11097846,117885,0,1759678837,13831.793595819989,7.0793703899980756,53064.73568184001 2025-10-05,15:40:39.000,278,11097854,117925,0,1759678838,13831.860958919999,7.037075610001921,53064.67279776 2025-10-05,15:40:40.000,278,11097856,117965,0,1759678839,13831.874431539989,7.037075610001921,53064.72869472 2025-10-05,15:40:41.000,278,11097809,117885,0,1759678840,13831.928322019994,6.987731699999131,53064.77760456 2025-10-05,15:40:42.000,278,11097901,117885,0,1759678841,13832.01589404999,6.952486050002335,53064.78459168001 2025-10-05,15:40:43.000,278,11097800,117725,0,1759678842,13832.049575599995,6.931338660004258,53064.75664320001 2025-10-05,15:40:44.000,278,11097771,117885,0,1759678843,13832.069784529995,6.9242895300048986,53064.74965608 2025-10-05,15:40:45.000,278,11097845,118045,0,1759678844,13832.11693869999,6.9242895300048986,53064.88939848 2025-10-05,15:40:46.000,278,11097844,118165,0,1759678845,13832.09672976999,6.903142139999545,53064.81952728 2025-10-05,15:40:47.000,278,11097866,118125,0,1759678846,13832.150620249995,6.938387790003617,53064.90337272001 2025-10-05,15:40:48.000,278,11097781,117885,0,1759678847,13832.17756548999,6.938387790003617,53064.91035984 2025-10-05,15:40:49.000,278,11097886,118125,0,1759678848,13832.170829179995,6.9242895300048986,53064.91035984 2025-10-05,15:40:50.000,278,11097870,117965,0,1759678849,13832.191038109995,6.931338660004258,53064.95926968 2025-10-05,15:40:51.000,278,11097844,118165,0,1759678850,13832.150620249995,6.9242895300048986,53064.90337272001 2025-10-05,15:40:52.000,278,11097811,117965,0,1759678851,13832.11693869999,6.931338660004258,53065.02215376001 2025-10-05,15:40:53.000,278,11097804,118125,0,1759678852,13832.11693869999,6.945436920002976,53064.97324392001 2025-10-05,15:40:54.000,278,11097825,118085,0,1759678853,13832.09672976999,7.015928220003843,53065.036128 2025-10-05,15:40:55.000,278,11097885,118125,0,1759678854,13832.09672976999,7.037075610001921,53065.029140880004 2025-10-05,15:40:56.000,278,11097908,117885,0,1759678855,13832.05631190999,7.058222999999998,53065.06407648 2025-10-05,15:40:57.000,278,11097887,118045,0,1759678856,13832.06304822,7.04412474000128,53065.00817952 2025-10-05,15:40:58.000,278,11097856,118204,0,1759678857,13832.04283929,6.99478082999849,53065.01516664 2025-10-05,15:40:59.000,278,11097782,118165,0,1759678858,13832.00242143,7.037075610001921,53065.07106360001 2025-10-05,15:41:00.000,278,11097880,118045,0,1759678859,13831.962003569999,7.04412474000128,53065.08503784 2025-10-05,15:41:01.000,278,11097918,118165,0,1759678860,13831.941794639999,7.0793703899980756,53065.05708936 2025-10-05,15:41:02.000,278,11097875,117925,0,1759678861,13831.93505832999,7.058222999999998,53065.12696056 2025-10-05,15:41:03.000,278,11097890,118325,0,1759678862,13831.89464046999,7.072321259998716,53065.15490904 2025-10-05,15:41:04.000,278,11097834,118165,0,1759678863,13831.860958919999,7.086419520004711,53065.06407648 2025-10-05,15:41:05.000,278,11097818,118405,0,1759678864,13831.847486299994,7.09346865000407,53065.16888328001 2025-10-05,15:41:06.000,278,11097816,118204,0,1759678865,13831.807068439994,7.065272129999357,53065.12696056 2025-10-05,15:41:07.000,278,11097823,118085,0,1759678866,13831.793595819989,7.0793703899980756,53065.07805072 2025-10-05,15:41:08.000,278,11097894,118365,0,1759678867,13831.739705339998,6.99478082999849,53065.07106360001 2025-10-05,15:41:09.000,278,11097837,118245,0,1759678868,13831.719496409998,6.980682569999772,53065.11298632 2025-10-05,15:41:10.000,278,11097826,118245,0,1759678869,13831.665605929993,6.938387790003617,53065.11298632 2025-10-05,15:41:11.000,278,11097800,118325,0,1759678870,13831.638660689998,6.938387790003617,53065.06407648 2025-10-05,15:41:12.000,278,11097841,118125,0,1759678871,13831.604979139993,6.9242895300048986,53065.09202496001 2025-10-05,15:41:13.000,278,11097873,118405,0,1759678872,13831.564561279993,6.881994750001468,53065.06407648 2025-10-05,15:41:14.000,278,11097903,118204,0,1759678873,13831.544352349993,6.825601709999319,53065.09202496001 2025-10-05,15:41:15.000,278,11097844,118285,0,1759678874,13831.483725559992,6.797405190001882,53065.08503784 2025-10-05,15:41:16.000,278,11097855,118325,0,1759678875,13831.497198179997,6.769208670004446,53065.029140880004 2025-10-05,15:41:17.000,278,11097828,118165,0,1759678876,13831.456780319997,6.733963020000374,53065.05708936 2025-10-05,15:41:18.000,278,11097895,118165,0,1759678877,13831.456780319997,6.733963020000374,53065.029140880004 2025-10-05,15:41:19.000,278,11097883,118405,0,1759678878,13831.382680909992,6.719864760001656,53064.980231040005 2025-10-05,15:41:20.000,278,11097896,118245,0,1759678879,13831.423098769992,6.677569979998225,53065.00817952 2025-10-05,15:41:21.000,278,11097829,118485,0,1759678880,13831.396153529997,6.677569979998225,53065.029140880004 2025-10-05,15:41:22.000,278,11097801,118365,0,1759678881,13831.355735669997,6.642324330001429,53065.00119240001 2025-10-05,15:41:23.000,278,11097824,118485,0,1759678882,13831.322054119992,6.691668240004219,53064.980231040005 2025-10-05,15:41:24.000,278,11097902,118485,0,1759678883,13831.308581500001,6.68461911000486,53064.94529544 2025-10-05,15:41:25.000,278,11097838,118565,0,1759678884,13831.315317809996,6.621176940003352,53064.92433408001 2025-10-05,15:41:26.000,278,11097834,118365,0,1759678885,13831.281636259992,6.6070786800046335,53064.95926968 2025-10-05,15:41:27.000,278,11097865,118525,0,1759678886,13831.288372570001,6.592980419998639,53064.91035984 2025-10-05,15:41:28.000,278,11097872,118445,0,1759678887,13831.261427329991,6.557734770001844,53064.86843712 2025-10-05,15:41:29.000,278,11097939,118285,0,1759678888,13831.274899949996,6.564783900001203,53064.91734696 2025-10-05,15:41:30.000,278,11097868,118765,0,1759678889,13831.20753685,6.557734770001844,53064.8963856 2025-10-05,15:41:31.000,278,11097809,118565,0,1759678890,13831.247954710001,6.522489119997772,53064.87542424001 2025-10-05,15:41:32.000,278,11097810,118525,0,1759678891,13831.20753685,6.466096080002899,53064.90337272001 2025-10-05,15:41:33.000,278,11097859,118805,0,1759678892,13831.200800539991,6.416752170000109,53064.882411360006 2025-10-05,15:41:34.000,278,11097896,118485,0,1759678893,13831.160382679991,6.40970304000075,53064.882411360006 2025-10-05,15:41:35.000,278,11097832,118685,0,1759678894,13831.194064229996,6.444948690004821,53064.90337272001 2025-10-05,15:41:36.000,278,11097818,118445,0,1759678895,13831.200800539991,6.466096080002899,53064.84747576 2025-10-05,15:41:37.000,278,11097863,118725,0,1759678896,13831.194064229996,6.5013417299996945,53064.85446288001 2025-10-05,15:41:38.000,278,11097847,118925,0,1759678897,13831.194064229996,6.592980419998639,53064.86843712 2025-10-05,15:41:39.000,278,11097832,118645,0,1759678898,13831.18732792,6.578882159999921,53064.8963856 2025-10-05,15:41:40.000,278,11097914,118525,0,1759678899,13831.194064229996,6.614127810003993,53064.91734696 2025-10-05,15:41:41.000,278,11097896,118605,0,1759678900,13831.14691006,6.642324330001429,53064.90337272001 2025-10-05,15:41:42.000,278,11097843,118285,0,1759678901,13831.12670113,6.642324330001429,53064.86843712 2025-10-05,15:41:43.000,278,11097860,118565,0,1759678902,13831.16711899,6.649373460000788,53064.882411360006 2025-10-05,15:41:44.000,278,11097821,118845,0,1759678903,13831.12670113,6.642324330001429,53064.94529544 2025-10-05,15:41:45.000,278,11097896,118765,0,1759678904,13831.07954695999,6.663471719999507,53064.8963856 2025-10-05,15:41:46.000,278,11097834,118765,0,1759678905,13831.05933802999,6.705766500002937,53064.90337272001 2025-10-05,15:41:47.000,278,11097899,118565,0,1759678906,13831.06607434,6.7128156300022965,53064.86843712 2025-10-05,15:41:48.000,278,11097802,118885,0,1759678907,13831.06607434,6.748061279999092,53064.92433408001 2025-10-05,15:41:49.000,278,11097866,118925,0,1759678908,13831.072810649996,6.726913890001015,53064.90337272001 2025-10-05,15:41:50.000,278,11097844,118885,0,1759678909,13831.04586541,6.790356060002523,53064.88939848 2025-10-05,15:41:51.000,278,11097904,119005,0,1759678910,13831.08628327,6.790356060002523,53064.92433408001 2025-10-05,15:41:52.000,278,11097805,118525,0,1759678911,13831.072810649996,6.825601709999319,53064.93830832 2025-10-05,15:41:53.000,278,11097845,119085,0,1759678912,13831.03912909999,6.804454320001241,53064.9662568 2025-10-05,15:41:54.000,278,11097898,119125,0,1759678913,13831.05933802999,6.755110409998451,53064.95228256001 2025-10-05,15:41:55.000,278,11097887,119125,0,1759678914,13831.072810649996,6.783306930003164,53064.95228256001 2025-10-05,15:41:56.000,278,11097822,118845,0,1759678915,13830.98523862,6.755110409998451,53064.91734696 2025-10-05,15:41:57.000,278,11097816,119205,0,1759678916,13831.032392789995,6.726913890001015,53064.91035984 2025-10-05,15:41:58.000,278,11097968,119005,0,1759678917,13830.98523862,6.755110409998451,53064.91734696 2025-10-05,15:41:59.000,278,11097901,119165,0,1759678918,13830.93808444999,6.726913890001015,53064.8963856 2025-10-05,15:42:00.000,278,11097770,119365,0,1759678919,13830.931348139995,6.63527520000207,53064.88939848 2025-10-05,15:42:01.000,278,11097808,119085,0,1759678920,13830.93808444999,6.68461911000486,53064.92433408001 2025-10-05,15:42:02.000,278,11097724,119285,0,1759678921,13830.9044029,6.691668240004219,53064.95228256001 2025-10-05,15:42:03.000,278,11097842,119125,0,1759678922,13830.951557069995,6.649373460000788,53064.882411360006 2025-10-05,15:42:04.000,278,11097939,119245,0,1759678923,13830.890930279995,6.6564225900001475,53064.8963856 2025-10-05,15:42:05.000,278,11097851,119165,0,1759678924,13830.86398504,6.578882159999921,53064.882411360006 2025-10-05,15:42:06.000,278,11097932,119565,0,1759678925,13830.9044029,6.571833030000562,53064.882411360006 2025-10-05,15:42:07.000,278,11097838,119285,0,1759678926,13830.91787551999,6.58593128999928,53064.86843712 2025-10-05,15:42:08.000,278,11097758,119445,0,1759678927,13830.93808444999,6.515439989998413,53064.82651440001 2025-10-05,15:42:09.000,278,11097845,119325,0,1759678928,13830.94482076,6.58593128999928,53064.91734696 2025-10-05,15:42:10.000,278,11097902,119525,0,1759678929,13830.88419397,6.543636510003125,53064.882411360006 2025-10-05,15:42:11.000,278,11097837,119605,0,1759678930,13830.88419397,6.600029549997998,53064.7915788 2025-10-05,15:42:12.000,278,11097991,119365,0,1759678931,13830.98523862,6.543636510003125,53064.85446288001 2025-10-05,15:42:13.000,278,11097861,119565,0,1759678932,13830.911139209995,6.543636510003125,53064.75664320001 2025-10-05,15:42:14.000,278,11097793,119645,0,1759678933,13830.91787551999,6.564783900001203,53064.86843712 2025-10-05,15:42:15.000,278,11097873,119245,0,1759678934,13830.88419397,6.480194340001617,53064.72869472 2025-10-05,15:42:16.000,278,11097884,119725,0,1759678935,13830.92461183,6.522489119997772,53064.86843712 2025-10-05,15:42:18.000,278,11097921,119685,0,1759678937,13830.94482076,6.543636510003125,53064.812540160005 2025-10-05,15:42:19.000,278,11098038,119925,0,1759678938,13830.951557069995,6.58593128999928,53064.81952728 2025-10-05,15:42:20.000,278,11097866,119885,0,1759678939,13830.96502969,6.621176940003352,53064.74266896 2025-10-05,15:42:21.000,278,11097968,119845,0,1759678940,13830.95829337999,6.571833030000562,53064.77760456 2025-10-05,15:42:22.000,278,11097881,119804,0,1759678941,13831.00544755,6.550685640002484,53064.81952728 2025-10-05,15:42:23.000,278,11097910,119925,0,1759678942,13830.91787551999,6.600029549997998,53064.763630320005 2025-10-05,15:42:24.000,278,11097906,119925,0,1759678943,13831.012183859995,6.6564225900001475,53064.75664320001 2025-10-05,15:42:25.000,278,11097934,119885,0,1759678944,13830.98523862,6.719864760001656,53064.70074624 2025-10-05,15:42:26.000,278,11097870,119645,0,1759678945,13830.99871123999,6.68461911000486,53064.73568184001 2025-10-05,15:42:27.000,278,11097897,119965,0,1759678946,13830.98523862,6.663471719999507,53064.7915788 2025-10-05,15:42:28.000,278,11097843,119965,0,1759678947,13831.012183859995,6.7621595399978105,53064.68677200001 2025-10-05,15:42:29.000,278,11097903,119885,0,1759678948,13830.93808444999,6.663471719999507,53064.75664320001 2025-10-05,15:42:30.000,278,11097880,119804,0,1759678949,13831.03912909999,6.705766500002937,53064.7217076 2025-10-05,15:42:31.000,278,11097889,120125,0,1759678950,13831.00544755,6.776257800003805,53064.78459168001 2025-10-05,15:42:32.000,278,11097837,120205,0,1759678951,13831.012183859995,6.783306930003164,53064.763630320005 2025-10-05,15:42:33.000,278,11097863,120125,0,1759678952,13831.05933802999,6.790356060002523,53064.714720480006 2025-10-05,15:42:34.000,278,11097872,120325,0,1759678953,13831.052601719995,6.86084736000339,53064.74965608 2025-10-05,15:42:35.000,278,11097839,120165,0,1759678954,13831.03912909999,6.889043880000827,53064.79856592 2025-10-05,15:42:36.000,278,11097824,120085,0,1759678955,13831.032392789995,6.938387790003617,53064.79856592 2025-10-05,15:42:37.000,278,11097900,120045,0,1759678956,13831.012183859995,6.959535180001694,53064.78459168001 2025-10-05,15:42:38.000,278,11097852,120245,0,1759678957,13831.012183859995,7.0229773500032024,53064.84747576 2025-10-05,15:42:39.000,278,11097888,120365,0,1759678958,13830.96502969,7.037075610001921,53064.81952728 2025-10-05,15:42:40.000,278,11097927,119965,0,1759678959,13830.94482076,7.04412474000128,53064.83350152001 2025-10-05,15:42:41.000,278,11097896,120565,0,1759678960,13830.96502969,7.121665170001506,53064.84747576 2025-10-05,15:42:42.000,278,11097862,120485,0,1759678961,13830.951557069995,7.086419520004711,53064.81952728 2025-10-05,15:42:43.000,278,11097948,120325,0,1759678962,13830.96502969,7.100517780003429,53064.7915788 2025-10-05,15:42:44.000,278,11097938,120365,0,1759678963,13830.92461183,7.1287143000008655,53064.861450000004 2025-10-05,15:42:45.000,278,11097878,120285,0,1759678964,13830.931348139995,7.163959949997661,53064.85446288001 2025-10-05,15:42:46.000,278,11097843,120125,0,1759678965,13830.991974929995,7.1851073400030145,53064.861450000004 2025-10-05,15:42:47.000,278,11097841,120445,0,1759678966,13830.91787551999,7.213303860000451,53064.85446288001 2025-10-05,15:42:48.000,278,11097857,120485,0,1759678967,13830.94482076,7.213303860000451,53064.92433408001 2025-10-05,15:42:49.000,278,11097874,120765,0,1759678968,13830.951557069995,7.241500379997888,53064.86843712 2025-10-05,15:42:50.000,278,11097894,120645,0,1759678969,13830.951557069995,7.326089940004749,53064.88939848 2025-10-05,15:42:51.000,278,11097862,120805,0,1759678970,13830.97850230999,7.333139070004108,53064.86843712 2025-10-05,15:42:52.000,278,11097898,120485,0,1759678971,13830.991974929995,7.361335590001545,53064.87542424001 2025-10-05,15:42:53.000,278,11097830,120445,0,1759678972,13830.99871123999,7.375433850000263,53064.85446288001 2025-10-05,15:42:54.000,278,11097892,120685,0,1759678973,13831.02565648,7.382482979999622,53064.8963856 2025-10-05,15:42:55.000,278,11097895,120965,0,1759678974,13830.991974929995,7.3895321099989815,53064.90337272001 2025-10-05,15:42:56.000,278,11097885,120445,0,1759678975,13831.01892016999,7.396581239998341,53064.90337272001 2025-10-05,15:42:57.000,278,11097805,120805,0,1759678976,13830.99871123999,7.431826890002412,53064.86843712 2025-10-05,15:42:58.000,278,11097876,120765,0,1759678977,13830.991974929995,7.410679500004335,53064.88939848 2025-10-05,15:42:59.000,278,11097861,120725,0,1759678978,13830.97850230999,7.431826890002412,53064.8963856 2025-10-05,15:43:00.000,278,11097945,121125,0,1759678979,13830.971765999995,7.410679500004335,53064.95926968 2025-10-05,15:43:01.000,278,11097836,120685,0,1759678980,13830.98523862,7.438876020001771,53064.8963856 2025-10-05,15:43:02.000,278,11097889,120805,0,1759678981,13831.00544755,7.4459251500011305,53064.882411360006 2025-10-05,15:43:03.000,278,11097932,120805,0,1759678982,13831.02565648,7.417728630003694,53064.85446288001 2025-10-05,15:43:04.000,278,11097900,120765,0,1759678983,13831.00544755,7.4036303699977,53064.92433408001 2025-10-05,15:43:05.000,278,11097855,120405,0,1759678984,13831.032392789995,7.410679500004335,53064.88939848 2025-10-05,15:43:06.000,278,11097964,120805,0,1759678985,13830.991974929995,7.375433850000263,53064.86843712 2025-10-05,15:43:07.000,278,11097911,120445,0,1759678986,13831.01892016999,7.368384720000904,53064.812540160005 2025-10-05,15:43:08.000,278,11097816,120925,0,1759678987,13831.01892016999,7.326089940004749,53064.812540160005 2025-10-05,15:43:09.000,278,11097889,120845,0,1759678988,13830.991974929995,7.326089940004749,53064.82651440001 2025-10-05,15:43:10.000,278,11097825,120445,0,1759678989,13831.00544755,7.304942549999396,53064.861450000004 2025-10-05,15:43:11.000,278,11097898,120805,0,1759678990,13831.012183859995,7.326089940004749,53064.79856592 2025-10-05,15:43:12.000,278,11097861,121085,0,1759678991,13830.96502969,7.290844290000678,53064.84747576 2025-10-05,15:43:13.000,278,11097896,120765,0,1759678992,13831.012183859995,7.283795160001318,53064.84048864 2025-10-05,15:43:14.000,278,11097901,120925,0,1759678993,13830.951557069995,7.2696969000026,53064.882411360006 2025-10-05,15:43:15.000,278,11097832,121085,0,1759678994,13830.94482076,7.283795160001318,53064.84747576 2025-10-05,15:43:16.000,278,11097885,120885,0,1759678995,13830.931348139995,7.2696969000026,53064.92433408001 2025-10-05,15:43:17.000,278,11097843,121125,0,1759678996,13830.92461183,7.2696969000026,53064.86843712 2025-10-05,15:43:18.000,278,11097854,121125,0,1759678997,13830.9044029,7.255598640003882,53064.87542424001 2025-10-05,15:43:19.000,278,11097841,120685,0,1759678998,13830.85724872999,7.248549510004523,53064.86843712 2025-10-05,15:43:20.000,278,11097951,121125,0,1759678999,13830.84377611,7.255598640003882,53064.82651440001 2025-10-05,15:43:21.000,278,11097800,121085,0,1759679000,13830.82356718,7.248549510004523,53064.81952728 2025-10-05,15:43:22.000,278,11097912,120925,0,1759679001,13830.80335825,7.262647770003241,53064.86843712 2025-10-05,15:43:23.000,278,11097835,121285,0,1759679002,13830.79662193999,7.290844290000678,53064.85446288001 2025-10-05,15:43:24.000,278,11097964,121125,0,1759679003,13830.81683086999,7.319040809998114,53064.87542424001 2025-10-05,15:43:25.000,278,11097921,121125,0,1759679004,13830.79662193999,7.354286460002186,53064.84048864 2025-10-05,15:43:26.000,278,11097840,121045,0,1759679005,13830.76294039,7.347237330002827,53064.85446288001 2025-10-05,15:43:27.000,278,11097867,120765,0,1759679006,13830.76294039,7.347237330002827,53064.8963856 2025-10-05,15:43:28.000,278,11097874,121005,0,1759679007,13830.742731459999,7.347237330002827,53064.81952728 2025-10-05,15:43:29.000,278,11097911,121085,0,1759679008,13830.742731459999,7.311991679998755,53064.82651440001 2025-10-05,15:43:30.000,278,11097884,121085,0,1759679009,13830.702313599999,7.3895321099989815,53064.86843712 2025-10-05,15:43:31.000,278,11097907,121365,0,1759679010,13830.69557728999,7.368384720000904,53064.91734696 2025-10-05,15:43:32.000,278,11097955,121125,0,1759679011,13830.702313599999,7.382482979999622,53064.92433408001 2025-10-05,15:43:33.000,278,11097763,121045,0,1759679012,13830.722522529999,7.431826890002412,53064.93830832 2025-10-05,15:43:34.000,278,11097853,121525,0,1759679013,13830.71578621999,7.396581239998341,53064.83350152001 2025-10-05,15:43:35.000,278,11097912,121245,0,1759679014,13830.742731459999,7.460023409999849,53064.91035984 2025-10-05,15:43:36.000,278,11097974,121285,0,1759679015,13830.73599514999,7.488219930004561,53064.95228256001 2025-10-05,15:43:37.000,278,11097881,121285,0,1759679016,13830.69557728999,7.509367320002639,53064.90337272001 2025-10-05,15:43:38.000,278,11097896,121365,0,1759679017,13830.742731459999,7.509367320002639,53064.98721816 2025-10-05,15:43:39.000,278,11097950,121085,0,1759679018,13830.729258839994,7.4952690600039205,53064.99420528001 2025-10-05,15:43:40.000,278,11097858,121085,0,1759679019,13830.749467769994,7.650349920004373,53064.93830832 2025-10-05,15:43:41.000,278,11097938,121405,0,1759679020,13830.75620407999,7.650349920004373,53064.931321200005 2025-10-05,15:43:42.000,278,11097969,120925,0,1759679021,13830.78314932,7.671497310002451,53064.90337272001 2025-10-05,15:43:43.000,278,11097862,121365,0,1759679022,13830.688840979994,7.6573990500037326,53064.92433408001 2025-10-05,15:43:44.000,278,11097922,121125,0,1759679023,13830.73599514999,7.749037740002677,53064.98721816 2025-10-05,15:43:45.000,278,11097881,121485,0,1759679024,13830.729258839994,7.741988610003318,53064.98721816 2025-10-05,15:43:46.000,278,11097984,121445,0,1759679025,13830.77641300999,7.763136000001396,53064.91734696 2025-10-05,15:43:47.000,278,11097893,121445,0,1759679026,13830.702313599999,7.840676430001622,53065.00119240001 2025-10-05,15:43:48.000,278,11097850,121365,0,1759679027,13830.71578621999,7.8618238199996995,53064.97324392001 2025-10-05,15:43:49.000,278,11097724,121125,0,1759679028,13830.709049909994,7.890020340004412,53064.99420528001 2025-10-05,15:43:50.000,278,11097967,121445,0,1759679029,13830.69557728999,7.939364249999926,53065.01516664 2025-10-05,15:43:51.000,278,11097780,121485,0,1759679030,13830.709049909994,7.90411860000313,53065.00817952 2025-10-05,15:43:52.000,278,11097916,121365,0,1759679031,13830.675368359989,7.925265990001208,53064.980231040005 2025-10-05,15:43:53.000,278,11097802,121685,0,1759679032,13830.668632049994,7.9675607700046385,53065.036128 2025-10-05,15:43:54.000,278,11097967,121565,0,1759679033,13830.628214189994,7.9675607700046385,53065.04311512001 2025-10-05,15:43:55.000,278,11097889,121525,0,1759679034,13830.581060019998,8.045101200004865,53064.9662568 2025-10-05,15:43:56.000,278,11097860,121485,0,1759679035,13830.587796329994,8.08034685000166,53064.980231040005 2025-10-05,15:43:57.000,278,11097981,121445,0,1759679036,13830.527169539993,8.115592499998456,53064.8963856 2025-10-05,15:43:58.000,278,11098004,121245,0,1759679037,13830.527169539993,8.171985540000605,53064.97324392001 2025-10-05,15:43:59.000,278,11097926,121485,0,1759679038,13830.493487989988,8.12969076000445,53064.92433408001 2025-10-05,15:44:00.000,278,11097904,121565,0,1759679039,13830.486751679993,8.228378580002754,53064.93830832 2025-10-05,15:44:01.000,278,11097880,121765,0,1759679040,13830.453070129988,8.26362422999955,53064.86843712 2025-10-05,15:44:02.000,278,11097982,121605,0,1759679041,13830.358761789998,8.334115530000417,53064.882411360006 2025-10-05,15:44:03.000,278,11097975,121445,0,1759679042,13830.358761789998,8.341164659999777,53064.94529544 2025-10-05,15:44:04.000,278,11097905,121845,0,1759679043,13830.291398690002,8.284771620004904,53064.87542424001 2025-10-05,15:44:05.000,278,11097867,121685,0,1759679044,13830.331816550002,8.36936118000449,53064.91734696 2025-10-05,15:44:06.000,278,11097834,121605,0,1759679045,13830.250980830002,8.334115530000417,53064.861450000004 2025-10-05,15:44:07.000,278,11097865,121765,0,1759679046,13830.244244519992,8.383459440003207,53064.86843712 2025-10-05,15:44:08.000,278,11097855,121685,0,1759679047,13830.116254629997,8.383459440003207,53064.85446288001 2025-10-05,15:44:09.000,278,11097931,121485,0,1759679048,13830.156672489997,8.355262919998495,53064.78459168001 2025-10-05,15:44:10.000,278,11097914,121925,0,1759679049,13830.203826659992,8.43985247999808,53064.8963856 2025-10-05,15:44:11.000,278,11097967,121765,0,1759679050,13830.149936180002,8.425754219999362,53064.81952728 2025-10-05,15:44:12.000,278,11097906,121725,0,1759679051,13830.143199869992,8.432803349998721,53064.77061744 2025-10-05,15:44:13.000,278,11097925,121805,0,1759679052,13830.082573079992,8.468049000002793,53064.74965608 2025-10-05,15:44:14.000,278,11097937,121685,0,1759679053,13830.116254629997,8.446901610004716,53064.7915788 2025-10-05,15:44:15.000,278,11097800,121645,0,1759679054,13830.082573079992,8.49624552000023,53064.82651440001 2025-10-05,15:44:16.000,278,11097949,122085,0,1759679055,13830.082573079992,8.482147260001511,53064.78459168001 2025-10-05,15:44:17.000,278,11097876,121845,0,1759679056,13830.075836769996,8.573785950000456,53064.87542424001 2025-10-05,15:44:18.000,278,11097898,121885,0,1759679057,13830.055627839996,8.54558943000302,53064.714720480006 2025-10-05,15:44:19.000,278,11097890,121845,0,1759679058,13830.042155219991,8.54558943000302,53064.75664320001 2025-10-05,15:44:20.000,278,11097917,122005,0,1759679059,13830.075836769996,8.524442039997666,53064.75664320001 2025-10-05,15:44:21.000,278,11097802,121845,0,1759679060,13830.102782009992,8.594933339998533,53064.79856592 2025-10-05,15:44:22.000,278,11097929,121725,0,1759679061,13830.082573079992,8.616080730003887,53064.79856592 2025-10-05,15:44:23.000,278,11097973,121925,0,1759679062,13830.069100460001,8.623129860003246,53064.75664320001 2025-10-05,15:44:24.000,278,11097849,121965,0,1759679063,13830.035418909996,8.609031600004528,53064.70074624 2025-10-05,15:44:25.000,278,11097856,122405,0,1759679064,13830.055627839996,8.637228120001964,53064.763630320005 2025-10-05,15:44:26.000,278,11097958,122205,0,1759679065,13830.096045699996,8.623129860003246,53064.72869472 2025-10-05,15:44:27.000,278,11097911,121725,0,1759679066,13830.069100460001,8.630178990002605,53064.72869472 2025-10-05,15:44:28.000,278,11097981,122405,0,1759679067,13830.116254629997,8.644277250001323,53064.763630320005 2025-10-05,15:44:29.000,278,11097877,122085,0,1759679068,13830.109518320001,8.67247376999876,53064.75664320001 2025-10-05,15:44:30.000,278,11097998,122085,0,1759679069,13830.096045699996,8.72181768000155,53064.714720480006 2025-10-05,15:44:31.000,278,11097854,121845,0,1759679070,13830.116254629997,8.735915940000268,53064.78459168001 2025-10-05,15:44:32.000,278,11097866,121725,0,1759679071,13830.190354040002,8.785259850003058,53064.72869472 2025-10-05,15:44:33.000,278,11097901,122085,0,1759679072,13830.176881419997,8.778210720003699,53064.70074624 2025-10-05,15:44:34.000,278,11097949,122045,0,1759679073,13830.197090349997,8.813456370000495,53064.75664320001 2025-10-05,15:44:35.000,278,11097897,122125,0,1759679074,13830.230771900002,8.855751150003925,53064.763630320005 2025-10-05,15:44:36.000,278,11097878,122165,0,1759679075,13830.257717139997,8.848702020004566,53064.74266896 2025-10-05,15:44:37.000,278,11097992,122285,0,1759679076,13830.257717139997,8.883947670001362,53064.84747576 2025-10-05,15:44:38.000,278,11097881,121885,0,1759679077,13830.284662379992,8.848702020004566,53064.77760456 2025-10-05,15:44:39.000,278,11097875,121805,0,1759679078,13830.291398690002,8.848702020004566,53064.82651440001 2025-10-05,15:44:40.000,278,11097935,122165,0,1759679079,13830.338552859997,8.883947670001362,53064.84747576 2025-10-05,15:44:41.000,278,11097935,122125,0,1759679080,13830.358761789998,8.834603759998572,53064.85446288001 2025-10-05,15:44:42.000,278,11097901,122085,0,1759679081,13830.352025480002,8.806407240001136,53064.8963856 2025-10-05,15:44:43.000,278,11097878,122365,0,1759679082,13830.358761789998,8.806407240001136,53064.86843712 2025-10-05,15:44:44.000,278,11097913,122085,0,1759679083,13830.419388579998,8.778210720003699,53064.882411360006 2025-10-05,15:44:45.000,278,11097903,122325,0,1759679084,13830.426124889993,8.799358110001776,53064.82651440001 2025-10-05,15:44:46.000,278,11097840,122045,0,1759679085,13830.473279059988,8.77116159000434,53064.94529544 2025-10-05,15:44:47.000,278,11097918,122125,0,1759679086,13830.527169539993,8.742965069999627,53064.91734696 2025-10-05,15:44:48.000,278,11097947,121805,0,1759679087,13830.506960609993,8.742965069999627,53064.931321200005 2025-10-05,15:44:49.000,278,11097934,122325,0,1759679088,13830.513696919988,8.72181768000155,53064.93830832 2025-10-05,15:44:50.000,278,11097853,122045,0,1759679089,13830.506960609993,8.71476855000219,53064.95926968 2025-10-05,15:44:51.000,278,11097850,122085,0,1759679090,13830.547378469993,8.686572030004754,53064.98721816 2025-10-05,15:44:52.000,278,11097864,122245,0,1759679091,13830.601268949998,8.707719420002832,53065.050102240006 2025-10-05,15:44:53.000,278,11097931,122085,0,1759679092,13830.601268949998,8.72181768000155,53064.980231040005 2025-10-05,15:44:54.000,278,11097841,122325,0,1759679093,13830.668632049994,8.700670290003472,53065.036128 2025-10-05,15:44:55.000,278,11097949,122245,0,1759679094,13830.675368359989,8.72181768000155,53064.98721816 2025-10-05,15:44:56.000,278,11097916,122205,0,1759679095,13830.69557728999,8.630178990002605,53065.00119240001 2025-10-05,15:44:57.000,278,11097879,122045,0,1759679096,13830.688840979994,8.637228120001964,53065.029140880004 2025-10-05,15:44:58.000,278,11097927,122245,0,1759679097,13830.675368359989,8.573785950000456,53065.050102240006 2025-10-05,15:44:59.000,278,11097890,122285,0,1759679098,13830.688840979994,8.580835079999815,53065.050102240006 2025-10-05,15:45:00.000,278,11097885,122405,0,1759679099,13830.71578621999,8.552638560002379,53065.07106360001 2025-10-05,15:45:01.000,278,11097902,122565,0,1759679100,13830.668632049994,8.552638560002379,53065.050102240006 2025-10-05,15:45:02.000,278,11097912,122325,0,1759679101,13830.648423119994,8.524442039997666,53065.08503784 2025-10-05,15:45:03.000,278,11097942,122005,0,1759679102,13830.621477879999,8.531491170004301,53065.1059992 2025-10-05,15:45:04.000,278,11097929,122565,0,1759679103,13830.634950499989,8.49624552000023,53065.07106360001 2025-10-05,15:45:05.000,278,11097955,122605,0,1759679104,13830.614741569989,8.503294649999589,53065.06407648 2025-10-05,15:45:06.000,278,11097848,122405,0,1759679105,13830.533905849989,8.531491170004301,53065.07805072 2025-10-05,15:45:07.000,278,11097925,122445,0,1759679106,13830.527169539993,8.503294649999589,53065.099012080005 2025-10-05,15:45:08.000,278,11097919,122445,0,1759679107,13830.533905849989,8.510343779998948,53065.099012080005 2025-10-05,15:45:09.000,278,11097880,122165,0,1759679108,13830.459806439998,8.54558943000302,53065.11997344001 2025-10-05,15:45:10.000,278,11097873,122645,0,1759679109,13830.392443340003,8.53854030000366,53065.16189616001 2025-10-05,15:45:11.000,278,11097934,122245,0,1759679110,13830.358761789998,8.594933339998533,53065.07805072 2025-10-05,15:45:12.000,278,11097841,122445,0,1759679111,13830.352025480002,8.601982469997893,53065.07805072 2025-10-05,15:45:13.000,278,11097923,122325,0,1759679112,13830.284662379992,8.623129860003246,53065.11298632 2025-10-05,15:45:14.000,278,11097992,122445,0,1759679113,13830.217299279997,8.609031600004528,53065.07106360001 2025-10-05,15:45:15.000,278,11098004,122405,0,1759679114,13830.203826659992,8.637228120001964,53065.09202496001 2025-10-05,15:45:16.000,278,11097849,122445,0,1759679115,13830.170145110002,8.623129860003246,53065.11298632 2025-10-05,15:45:17.000,278,11097921,122525,0,1759679116,13830.122990939992,8.67247376999876,53065.08503784 2025-10-05,15:45:18.000,278,11097841,122645,0,1759679117,13830.089309390001,8.693621160004113,53065.099012080005 2025-10-05,15:45:19.000,278,11097894,122485,0,1759679118,13830.035418909996,8.686572030004754,53065.11997344001 2025-10-05,15:45:20.000,278,11097916,122885,0,1759679119,13829.995001049996,8.707719420002832,53065.13394768 2025-10-05,15:45:21.000,278,11097937,122565,0,1759679120,13829.98826474,8.750014199998986,53065.1059992 2025-10-05,15:45:22.000,278,11097866,122725,0,1759679121,13829.941110569991,8.764112459997705,53065.06407648 2025-10-05,15:45:23.000,278,11097941,122525,0,1759679122,13829.873747469996,8.785259850003058,53065.06407648 2025-10-05,15:45:24.000,278,11097892,122605,0,1759679123,13829.88722009,8.757063329998346,53065.13394768 2025-10-05,15:45:25.000,278,11097912,122445,0,1759679124,13829.84006591999,8.72181768000155,53065.06407648 2025-10-05,15:45:26.000,278,11097945,122765,0,1759679125,13829.813120679995,8.77116159000434,53065.08503784 2025-10-05,15:45:27.000,278,11097960,122725,0,1759679126,13829.81985698999,8.750014199998986,53065.1059992 2025-10-05,15:45:28.000,278,11097886,122725,0,1759679127,13829.73902126999,8.71476855000219,53065.06407648 2025-10-05,15:45:29.000,278,11097977,122645,0,1759679128,13829.752493889995,8.707719420002832,53065.07805072 2025-10-05,15:45:30.000,278,11097849,122845,0,1759679129,13829.76596651,8.757063329998346,53065.04311512001 2025-10-05,15:45:31.000,278,11097918,122725,0,1759679130,13829.75923019999,8.728866810000909,53065.11298632 2025-10-05,15:45:32.000,278,11097889,123005,0,1759679131,13829.69860340999,8.77116159000434,53065.08503784 2025-10-05,15:45:33.000,278,11097956,122645,0,1759679132,13829.73902126999,8.757063329998346,53065.036128 2025-10-05,15:45:34.000,278,11097992,122725,0,1759679133,13829.752493889995,8.757063329998346,53065.00817952 2025-10-05,15:45:35.000,278,11097826,122685,0,1759679134,13829.72554865,8.757063329998346,53065.01516664 2025-10-05,15:45:36.000,278,11097856,122965,0,1759679135,13829.65818554999,8.792308980002417,53065.00817952 2025-10-05,15:45:37.000,278,11097948,122725,0,1759679136,13829.631240309995,8.764112459997705,53065.02215376001 2025-10-05,15:45:38.000,278,11097949,122685,0,1759679137,13829.64471293,8.785259850003058,53065.06407648 2025-10-05,15:45:39.000,278,11097822,122805,0,1759679138,13829.68513079,8.728866810000909,53065.036128 2025-10-05,15:45:40.000,278,11097887,122645,0,1759679139,13829.624504,8.757063329998346,53065.099012080005 2025-10-05,15:45:41.000,278,11097933,122845,0,1759679140,13829.651449239995,8.750014199998986,53064.95228256001 2025-10-05,15:45:42.000,278,11097884,122325,0,1759679141,13829.63797661999,8.728866810000909,53064.95926968 2025-10-05,15:45:43.000,278,11097865,122885,0,1759679142,13829.63797661999,8.700670290003472,53065.01516664 2025-10-05,15:45:44.000,278,11097909,122965,0,1759679143,13829.61776768999,8.735915940000268,53064.87542424001 2025-10-05,15:45:45.000,278,11097912,122765,0,1759679144,13829.624504,8.6654246399994,53064.9662568 2025-10-05,15:45:46.000,278,11097917,122365,0,1759679145,13829.651449239995,8.658375510000042,53064.91035984 2025-10-05,15:45:47.000,278,11097908,123005,0,1759679146,13829.73902126999,8.6654246399994,53064.91734696 2025-10-05,15:45:48.000,278,11097871,123005,0,1759679147,13829.70533972,8.651326380000683,53064.87542424001 2025-10-05,15:45:49.000,278,11097899,122685,0,1759679148,13829.71881233999,8.594933339998533,53064.98721816 2025-10-05,15:45:50.000,278,11097990,122605,0,1759679149,13829.69860340999,8.573785950000456,53064.91734696 2025-10-05,15:45:51.000,278,11097968,122725,0,1759679150,13829.76596651,8.566736820001097,53064.9662568 2025-10-05,15:45:52.000,278,11097995,123045,0,1759679151,13829.732284959995,8.573785950000456,53064.99420528001 2025-10-05,15:45:53.000,278,11097972,123125,0,1759679152,13829.68513079,8.49624552000023,53064.92433408001 2025-10-05,15:45:54.000,278,11097865,122805,0,1759679153,13829.73902126999,470.41868529000203,53064.91035984 2025-10-05,15:45:55.000,278,11097891,122685,0,1759679154,13829.72554865,8.468049000002793,53064.97324392001 2025-10-05,15:45:56.000,278,11097889,122965,0,1759679155,13829.72554865,8.475098130002152,53065.01516664 2025-10-05,15:45:57.000,278,11097955,122365,0,1759679156,13829.732284959995,8.475098130002152,53064.91035984 2025-10-05,15:45:58.000,278,11097816,122885,0,1759679157,13829.72554865,8.446901610004716,53064.97324392001 2025-10-05,15:45:59.000,278,11097957,122965,0,1759679158,13829.76596651,8.43985247999808,53064.91734696 2025-10-05,15:46:00.000,278,11097945,122725,0,1759679159,13829.752493889995,8.397557700001926,53064.980231040005 2025-10-05,15:46:01.000,278,11097861,122845,0,1759679160,13829.71881233999,8.432803349998721,53064.94529544 2025-10-05,15:46:02.000,278,11097972,122965,0,1759679161,13829.752493889995,8.432803349998721,53064.980231040005 2025-10-05,15:46:03.000,278,11097900,122965,0,1759679162,13829.752493889995,8.446901610004716,53064.90337272001 2025-10-05,15:46:04.000,278,11097857,123085,0,1759679163,13829.75923019999,8.43985247999808,53064.94529544 2025-10-05,15:46:05.000,278,11097973,122765,0,1759679164,13829.772702819995,8.510343779998948,53064.9662568 2025-10-05,15:46:06.000,278,11098010,123205,0,1759679165,13829.74575758,8.482147260001511,53065.01516664 2025-10-05,15:46:07.000,278,11097946,123045,0,1759679166,13829.732284959995,8.453950740004075,53065.08503784 2025-10-05,15:46:08.000,278,11097857,123205,0,1759679167,13829.732284959995,8.517392909998307,53064.980231040005 2025-10-05,15:46:09.000,278,11097723,123165,0,1759679168,13829.72554865,8.48919639000087,53065.01516664 2025-10-05,15:46:10.000,278,11097976,123005,0,1759679169,13829.67839447999,8.524442039997666,53065.07805072 2025-10-05,15:46:11.000,278,11097833,123325,0,1759679170,13829.792911749995,8.601982469997893,53065.050102240006 2025-10-05,15:46:12.000,278,11097785,123005,0,1759679171,13829.75923019999,8.566736820001097,53064.9662568 2025-10-05,15:46:13.000,278,11098060,122925,0,1759679172,13829.712076029995,8.54558943000302,53065.04311512001 2025-10-05,15:46:14.000,278,11097960,122965,0,1759679173,13829.68513079,8.601982469997893,53065.036128 2025-10-05,15:46:15.000,278,11098123,123205,0,1759679174,13829.70533972,8.679522899998119,53064.98721816 2025-10-05,15:46:16.000,278,11097975,123245,0,1759679175,13829.74575758,8.566736820001097,53064.8963856 2025-10-05,15:46:17.000,278,11097864,123045,0,1759679176,13829.75923019999,8.609031600004528,53065.036128 2025-10-05,15:46:18.000,278,11097984,123285,0,1759679177,13829.77943912999,8.651326380000683,53065.00817952 2025-10-05,15:46:19.000,278,11097861,123365,0,1759679178,13829.772702819995,8.651326380000683,53064.95228256001 2025-10-05,15:46:20.000,278,11097841,123125,0,1759679179,13829.75923019999,8.679522899998119,53065.11997344001 2025-10-05,15:46:21.000,278,11097849,123365,0,1759679180,13829.84680223,8.735915940000268,53065.036128 2025-10-05,15:46:22.000,278,11097924,123325,0,1759679181,13829.86027484999,8.742965069999627,53065.06407648 2025-10-05,15:46:23.000,278,11097812,123245,0,1759679182,13829.80638437,8.700670290003472,53065.036128 2025-10-05,15:46:24.000,278,11097832,123285,0,1759679183,13829.8265933,8.728866810000909,53065.16189616001 2025-10-05,15:46:25.000,278,11098036,123205,0,1759679184,13829.88048377999,8.77116159000434,53064.91734696 2025-10-05,15:46:26.000,278,11097807,123285,0,1759679185,13829.853538539995,8.764112459997705,53065.08503784 2025-10-05,15:46:27.000,278,11097823,123085,0,1759679186,13829.79964805999,8.728866810000909,53065.06407648 2025-10-05,15:46:28.000,278,11097995,123405,0,1759679187,13829.84006591999,8.764112459997705,53065.02215376001 2025-10-05,15:46:29.000,278,11097798,123205,0,1759679188,13829.77943912999,8.764112459997705,53065.01516664 2025-10-05,15:46:30.000,278,11097788,123005,0,1759679189,13829.80638437,8.848702020004566,53065.1059992 2025-10-05,15:46:31.000,278,11097957,123445,0,1759679190,13829.752493889995,8.757063329998346,53065.050102240006 2025-10-05,15:46:32.000,278,11097964,123085,0,1759679191,13829.752493889995,8.707719420002832,53065.08503784 2025-10-05,15:46:33.000,278,11097968,123205,0,1759679192,13829.84680223,8.728866810000909,53065.036128 2025-10-05,15:46:34.000,278,11097902,123245,0,1759679193,13829.79964805999,8.728866810000909,53065.1059992 2025-10-05,15:46:35.000,278,11097829,123365,0,1759679194,13829.71881233999,8.778210720003699,53065.08503784 2025-10-05,15:46:36.000,278,11098048,123045,0,1759679195,13829.74575758,8.757063329998346,53065.00817952 2025-10-05,15:46:37.000,278,11097902,123405,0,1759679196,13829.72554865,8.750014199998986,53065.09202496001 2025-10-05,15:46:38.000,278,11097901,123485,0,1759679197,13829.772702819995,8.735915940000268,53065.14093480001 2025-10-05,15:46:39.000,278,11097961,123365,0,1759679198,13829.74575758,8.764112459997705,53065.18285752 2025-10-05,15:46:40.000,278,11098068,123365,0,1759679199,13829.73902126999,8.658375510000042,53065.16189616001 2025-10-05,15:46:41.000,278,11098080,123525,0,1759679200,13829.752493889995,8.559687690001738,53065.13394768 2025-10-05,15:46:42.000,278,11097844,123725,0,1759679201,13829.78617544,8.425754219999362,53065.07805072 2025-10-05,15:46:43.000,278,11097965,123205,0,1759679202,13829.69860340999,8.482147260001511,53065.11997344001 2025-10-05,15:46:44.000,278,11097940,123405,0,1759679203,13829.631240309995,8.446901610004716,53065.11997344001 2025-10-05,15:46:45.000,278,11097889,123285,0,1759679204,13829.64471293,8.49624552000023,53065.036128 2025-10-05,15:46:46.000,278,11097855,123645,0,1759679205,13829.691867099995,8.383459440003207,53064.99420528001 2025-10-05,15:46:47.000,278,11097930,123405,0,1759679206,13829.651449239995,8.446901610004716,53065.16189616001 2025-10-05,15:46:48.000,278,11097931,123365,0,1759679207,13829.56387721,8.453950740004075,53065.11997344001 2025-10-05,15:46:49.000,278,11098005,123605,0,1759679208,13829.49651410999,8.503294649999589,53065.1059992 2025-10-05,15:46:50.000,278,11098055,123525,0,1759679209,13829.523459349999,8.482147260001511,53065.1059992 2025-10-05,15:46:51.000,278,11097861,123365,0,1759679210,13829.503250419999,8.446901610004716,53065.099012080005 2025-10-05,15:46:52.000,278,11098011,123565,0,1759679211,13829.462832559999,8.425754219999362,53065.01516664 2025-10-05,15:46:53.000,278,11097979,123685,0,1759679212,13829.381996839998,8.355262919998495,53065.11997344001 2025-10-05,15:46:54.000,278,11098115,123565,0,1759679213,13829.368524219994,8.383459440003207,53065.00119240001 2025-10-05,15:46:55.000,278,11098122,123765,0,1759679214,13829.321370049998,8.383459440003207,53065.00817952 2025-10-05,15:46:56.000,278,11098109,123565,0,1759679215,13829.368524219994,8.355262919998495,53064.99420528001 2025-10-05,15:46:57.000,278,11097744,123525,0,1759679216,13829.348315289993,8.390508570002567,53065.00817952 2025-10-05,15:46:58.000,278,11097773,123485,0,1759679217,13829.334842669989,8.383459440003207,53064.9662568 2025-10-05,15:46:59.000,278,11097883,123485,0,1759679218,13829.274215879988,8.334115530000417,53065.05708936 2025-10-05,15:47:00.000,278,11098057,123485,0,1759679219,13829.328106359993,8.411655960000644,53065.09202496001 2025-10-05,15:47:01.000,278,11097874,123725,0,1759679220,13829.254006949988,8.249525970000832,53065.00817952 2025-10-05,15:47:02.000,278,11097840,123485,0,1759679221,13829.334842669989,8.362312049997854,53065.14093480001 2025-10-05,15:47:03.000,278,11098120,123565,0,1759679222,13829.260743259998,8.362312049997854,53064.97324392001 2025-10-05,15:47:04.000,278,11097968,123805,0,1759679223,13829.294424809988,8.242476840001473,53065.029140880004 2025-10-05,15:47:05.000,278,11098041,123565,0,1759679224,13829.341578979998,8.284771620004904,53064.9662568 2025-10-05,15:47:06.000,278,11097911,123844,0,1759679225,13829.280952189998,8.383459440003207,53065.036128 2025-10-05,15:47:07.000,278,11097891,123725,0,1759679226,13829.254006949988,8.305919010002981,53065.00817952 2025-10-05,15:47:08.000,278,11097873,123645,0,1759679227,13829.254006949988,8.418705090000003,53064.88939848 2025-10-05,15:47:09.000,278,11097902,123844,0,1759679228,13829.254006949988,8.43985247999808,53064.91734696 2025-10-05,15:47:10.000,278,11097822,123685,0,1759679229,13829.260743259998,8.49624552000023,53065.02215376001 2025-10-05,15:47:11.000,278,11097776,123805,0,1759679230,13829.159698609998,8.397557700001926,53064.99420528001 2025-10-05,15:47:12.000,278,11097979,123805,0,1759679231,13829.213589089988,8.418705090000003,53064.9662568 2025-10-05,15:47:13.000,278,11097786,123645,0,1759679232,13829.173171230002,8.341164659999777,53064.98721816 2025-10-05,15:47:14.000,278,11098000,123485,0,1759679233,13829.220325399998,8.404606830001285,53064.97324392001 2025-10-05,15:47:15.000,278,11097966,123725,0,1759679234,13829.267479569993,8.390508570002567,53065.00817952 2025-10-05,15:47:16.000,278,11097852,123685,0,1759679235,13829.227061709993,8.43985247999808,53064.980231040005 2025-10-05,15:47:17.000,278,11097825,123565,0,1759679236,13829.287688499993,8.397557700001926,53065.029140880004 2025-10-05,15:47:18.000,278,11098043,123685,0,1759679237,13829.240534329998,8.425754219999362,53064.931321200005 2025-10-05,15:47:19.000,278,11097972,123565,0,1759679238,13829.247270639993,8.482147260001511,53065.00817952 2025-10-05,15:47:20.000,278,11097939,123844,0,1759679239,13829.213589089988,8.446901610004716,53065.00119240001 2025-10-05,15:47:21.000,278,11098030,123844,0,1759679240,13829.240534329998,8.390508570002567,53064.86843712 2025-10-05,15:47:22.000,278,11097878,123645,0,1759679241,13829.254006949988,8.383459440003207,53064.931321200005 2025-10-05,15:47:23.000,278,11097949,123765,0,1759679242,13829.254006949988,8.418705090000003,53064.90337272001 2025-10-05,15:47:24.000,278,11097890,124325,0,1759679243,13829.287688499993,8.397557700001926,53065.01516664 2025-10-05,15:47:25.000,278,11097823,123844,0,1759679244,13829.267479569993,8.397557700001926,53064.98721816 2025-10-05,15:47:26.000,278,11097877,123685,0,1759679245,13829.267479569993,8.43985247999808,53064.931321200005 2025-10-05,15:47:27.000,278,11098033,124005,0,1759679246,13829.294424809988,8.425754219999362,53064.92433408001 2025-10-05,15:47:28.000,278,11097837,123965,0,1759679247,13829.227061709993,8.348213789999136,53064.91734696 2025-10-05,15:47:29.000,278,11097909,123805,0,1759679248,13829.260743259998,8.376410310003848,53064.9662568 2025-10-05,15:47:30.000,278,11097924,124005,0,1759679249,13829.301161119998,8.334115530000417,53064.99420528001 2025-10-05,15:47:31.000,278,11097909,124045,0,1759679250,13829.287688499993,8.3200172700017,53064.95228256001 2025-10-05,15:47:32.000,278,11097842,123885,0,1759679251,13829.368524219994,8.3200172700017,53064.9662568 2025-10-05,15:47:33.000,278,11097963,123885,0,1759679252,13829.287688499993,8.284771620004904,53064.98721816 2025-10-05,15:47:34.000,278,11098066,123765,0,1759679253,13829.274215879988,8.31296814000234,53064.92433408001 2025-10-05,15:47:35.000,278,11097965,123925,0,1759679254,13829.267479569993,8.26362422999955,53064.980231040005 2025-10-05,15:47:36.000,278,11098045,123805,0,1759679255,13829.247270639993,8.284771620004904,53064.98721816 2025-10-05,15:47:37.000,278,11098000,124325,0,1759679256,13829.267479569993,8.235427710002114,53064.92433408001 2025-10-05,15:47:38.000,278,11097931,123725,0,1759679257,13829.260743259998,8.221329450003395,53064.97324392001 2025-10-05,15:47:39.000,278,11097877,124005,0,1759679258,13829.254006949988,8.214280320004036,53064.90337272001 2025-10-05,15:47:40.000,278,11097958,123685,0,1759679259,13829.227061709993,8.186083799999324,53064.92433408001 2025-10-05,15:47:41.000,278,11097908,123885,0,1759679260,13829.280952189998,8.200182059998042,53064.931321200005 2025-10-05,15:47:42.000,278,11097929,124045,0,1759679261,13829.280952189998,8.179034669999965,53064.931321200005 2025-10-05,15:47:43.000,278,11097938,123844,0,1759679262,13829.220325399998,8.221329450003395,53064.91035984 2025-10-05,15:47:44.000,278,11097861,124045,0,1759679263,13829.186643849993,8.108543369999097,53064.88939848 2025-10-05,15:47:45.000,278,11097987,124165,0,1759679264,13829.173171230002,8.115592499998456,53064.88939848 2025-10-05,15:47:46.000,278,11097936,124045,0,1759679265,13829.200116469998,8.073297720002302,53064.861450000004 2025-10-05,15:47:47.000,278,11097936,124125,0,1759679266,13829.159698609998,8.094445110000379,53064.92433408001 2025-10-05,15:47:48.000,278,11097970,124125,0,1759679267,13829.173171230002,8.045101200004865,53064.931321200005 2025-10-05,15:47:49.000,278,11097917,124005,0,1759679268,13829.132753370002,8.045101200004865,53064.84048864 2025-10-05,15:47:50.000,278,11097915,124005,0,1759679269,13829.139489679997,8.03100293999887,53064.87542424001 2025-10-05,15:47:51.000,278,11097842,124085,0,1759679270,13829.112544440002,8.052150330004224,53064.931321200005 2025-10-05,15:47:52.000,278,11097939,124005,0,1759679271,13829.065390269992,8.002806420001434,53064.91035984 2025-10-05,15:47:53.000,278,11097923,123725,0,1759679272,13829.085599199992,8.016904680000152,53064.83350152001 2025-10-05,15:47:54.000,278,11098000,124165,0,1759679273,13829.065390269992,8.009855550000793,53064.861450000004 2025-10-05,15:47:55.000,278,11097928,124245,0,1759679274,13829.031708720002,7.995757290002075,53064.8963856 2025-10-05,15:47:56.000,278,11097883,124045,0,1759679275,13829.051917650002,7.9675607700046385,53064.861450000004 2025-10-05,15:47:57.000,278,11097900,124245,0,1759679276,13829.031708720002,7.960511639998003,53064.85446288001 2025-10-05,15:47:58.000,278,11097923,124165,0,1759679277,13829.011499790002,7.890020340004412,53064.861450000004 2025-10-05,15:47:59.000,278,11097912,124205,0,1759679278,13828.977818239997,7.911167730002489,53064.882411360006 2025-10-05,15:48:00.000,278,11097954,124165,0,1759679279,13828.971081930002,7.911167730002489,53064.83350152001 2025-10-05,15:48:01.000,278,11097888,124205,0,1759679280,13829.038445029997,7.9182168600018485,53064.84048864 2025-10-05,15:48:02.000,278,11097858,124125,0,1759679281,13829.038445029997,7.890020340004412,53064.82651440001 2025-10-05,15:48:03.000,278,11098011,124125,0,1759679282,13829.085599199992,7.953462509998644,53064.84048864 2025-10-05,15:48:04.000,278,11097901,123965,0,1759679283,13829.024972409992,7.939364249999926,53064.84048864 2025-10-05,15:48:05.000,278,11097862,124125,0,1759679284,13829.085599199992,7.925265990001208,53064.84747576 2025-10-05,15:48:06.000,278,11097899,124045,0,1759679285,13829.119280749997,7.911167730002489,53064.882411360006 2025-10-05,15:48:07.000,278,11097924,124285,0,1759679286,13829.105808129993,7.939364249999926,53064.87542424001 2025-10-05,15:48:08.000,278,11097849,124325,0,1759679287,13829.186643849993,7.932315120000567,53064.861450000004 2025-10-05,15:48:09.000,278,11097857,124245,0,1759679288,13829.119280749997,7.9182168600018485,53064.861450000004 2025-10-05,15:48:10.000,278,11097824,124125,0,1759679289,13829.173171230002,7.9675607700046385,53064.77061744 2025-10-05,15:48:11.000,278,11097907,124405,0,1759679290,13829.213589089988,7.9675607700046385,53064.85446288001 2025-10-05,15:48:12.000,278,11097929,124325,0,1759679291,13829.213589089988,7.925265990001208,53064.84048864 2025-10-05,15:48:13.000,278,11097842,124325,0,1759679292,13829.280952189998,7.974609900003998,53064.77760456 2025-10-05,15:48:14.000,278,11097858,124245,0,1759679293,13829.254006949988,7.932315120000567,53064.882411360006 2025-10-05,15:48:15.000,278,11097880,124405,0,1759679294,13829.287688499993,7.932315120000567,53064.77760456 2025-10-05,15:48:16.000,278,11097807,124005,0,1759679295,13829.307897429993,7.932315120000567,53064.77760456 2025-10-05,15:48:17.000,278,11097836,124285,0,1759679296,13829.274215879988,7.9182168600018485,53064.81952728 2025-10-05,15:48:18.000,278,11097928,124005,0,1759679297,13829.355051599989,7.953462509998644,53064.84048864 2025-10-05,15:48:19.000,278,11097865,124205,0,1759679298,13829.287688499993,7.960511639998003,53064.87542424001 2025-10-05,15:48:20.000,278,11097930,124365,0,1759679299,13829.294424809988,7.981659030003357,53064.85446288001 2025-10-05,15:48:21.000,278,11097882,124485,0,1759679300,13829.301161119998,7.974609900003998,53064.91734696 2025-10-05,15:48:22.000,278,11097899,123965,0,1759679301,13829.287688499993,7.953462509998644,53064.91734696 2025-10-05,15:48:23.000,278,11097912,124725,0,1759679302,13829.307897429993,7.9675607700046385,53064.93830832 2025-10-05,15:48:24.000,278,11097988,124285,0,1759679303,13829.301161119998,8.03100293999887,53064.90337272001 2025-10-05,15:48:25.000,278,11097994,124405,0,1759679304,13829.280952189998,7.995757290002075,53064.91734696 2025-10-05,15:48:26.000,278,11097969,124205,0,1759679305,13829.267479569993,8.045101200004865,53064.95926968 2025-10-05,15:48:27.000,278,11097976,124365,0,1759679306,13829.267479569993,8.03100293999887,53064.95228256001 2025-10-05,15:48:28.000,278,11097837,124405,0,1759679307,13829.247270639993,8.059199460003583,53064.95228256001 2025-10-05,15:48:29.000,278,11097940,124045,0,1759679308,13829.206852779993,8.03805206999823,53064.91734696 2025-10-05,15:48:30.000,278,11097922,124405,0,1759679309,13829.213589089988,8.052150330004224,53064.8963856 2025-10-05,15:48:31.000,278,11097870,124565,0,1759679310,13829.159698609998,8.094445110000379,53064.861450000004 2025-10-05,15:48:32.000,278,11097941,124245,0,1759679311,13829.159698609998,8.023953809999512,53064.93830832 2025-10-05,15:48:33.000,278,11097869,124805,0,1759679312,13829.159698609998,8.016904680000152,53064.92433408001 2025-10-05,15:48:34.000,278,11097996,124365,0,1759679313,13829.119280749997,7.995757290002075,53064.94529544 2025-10-05,15:48:35.000,278,11097852,124525,0,1759679314,13829.099071819997,7.960511639998003,53064.94529544 2025-10-05,15:48:36.000,278,11097952,124325,0,1759679315,13829.085599199992,7.946413379999285,53064.931321200005 2025-10-05,15:48:37.000,278,11097952,124325,0,1759679316,13829.038445029997,7.925265990001208,53064.90337272001 2025-10-05,15:48:38.000,278,11097952,124805,0,1759679317,13829.072126580002,7.939364249999926,53064.95926968 2025-10-05,15:48:39.000,278,11097889,124565,0,1759679318,13829.065390269992,7.882971209997777,53064.95228256001 2025-10-05,15:48:40.000,278,11097959,124645,0,1759679319,13829.092335510002,7.868872949999059,53064.94529544 2025-10-05,15:48:41.000,278,11097923,124485,0,1759679320,13829.058653959997,7.882971209997777,53064.92433408001 2025-10-05,15:48:42.000,278,11097925,124405,0,1759679321,13828.991290860002,7.890020340004412,53064.98721816 2025-10-05,15:48:43.000,278,11097974,124525,0,1759679322,13829.004763479992,7.833627300002263,53064.92433408001 2025-10-05,15:48:44.000,278,11097915,124445,0,1759679323,13828.998027169997,7.840676430001622,53064.931321200005 2025-10-05,15:48:45.000,278,11097849,124605,0,1759679324,13828.964345619992,7.875922079998418,53064.90337272001 2025-10-05,15:48:46.000,278,11097948,124645,0,1759679325,13828.998027169997,7.882971209997777,53064.882411360006 2025-10-05,15:48:47.000,278,11097931,124645,0,1759679326,13829.004763479992,7.90411860000313,53064.95228256001 2025-10-05,15:48:48.000,278,11097925,124805,0,1759679327,13829.058653959997,7.897069470003771,53064.91035984 2025-10-05,15:48:49.000,278,11097922,124605,0,1759679328,13828.937400379997,7.897069470003771,53064.91035984 2025-10-05,15:48:50.000,278,11098003,124525,0,1759679329,13828.984554549992,7.932315120000567,53064.94529544 2025-10-05,15:48:51.000,278,11097876,124605,0,1759679330,13828.984554549992,7.960511639998003,53064.931321200005 2025-10-05,15:48:52.000,278,11097901,124525,0,1759679331,13829.011499790002,7.911167730002489,53064.91035984 2025-10-05,15:48:53.000,278,11097883,124565,0,1759679332,13829.004763479992,7.946413379999285,53064.861450000004 2025-10-05,15:48:54.000,278,11097951,124525,0,1759679333,13829.024972409992,7.974609900003998,53064.86843712 2025-10-05,15:48:55.000,278,11097974,124805,0,1759679334,13828.957609309997,7.939364249999926,53064.82651440001 2025-10-05,15:48:56.000,278,11097903,124685,0,1759679335,13828.923927759992,7.946413379999285,53064.882411360006 2025-10-05,15:48:57.000,278,11097879,124605,0,1759679336,13828.971081930002,7.932315120000567,53064.8963856 2025-10-05,15:48:58.000,278,11097958,124685,0,1759679337,13828.944136689992,7.932315120000567,53064.81952728 2025-10-05,15:48:59.000,278,11097951,124805,0,1759679338,13828.910455140001,7.9182168600018485,53064.7915788 2025-10-05,15:49:00.000,278,11097914,124685,0,1759679339,13828.896982519997,7.868872949999059,53064.84048864 2025-10-05,15:49:01.000,278,11097916,124565,0,1759679340,13828.896982519997,7.8618238199996995,53064.86843712 2025-10-05,15:49:02.000,278,11097913,124525,0,1759679341,13828.863300969992,7.890020340004412,53064.85446288001 2025-10-05,15:49:03.000,278,11097941,124605,0,1759679342,13828.849828350001,7.8618238199996995,53064.84048864 2025-10-05,15:49:04.000,278,11097926,124645,0,1759679343,13828.829619420001,7.847725560000981,53064.88939848 2025-10-05,15:49:05.000,278,11097915,124765,0,1759679344,13828.829619420001,7.868872949999059,53064.88939848 2025-10-05,15:49:06.000,278,11097913,124805,0,1759679345,13828.856564659996,7.882971209997777,53064.80555304001 2025-10-05,15:49:07.000,278,11097913,124685,0,1759679346,13828.809410490001,7.9182168600018485,53064.812540160005 2025-10-05,15:49:08.000,278,11097961,124365,0,1759679347,13828.849828350001,7.890020340004412,53064.812540160005 2025-10-05,15:49:09.000,278,11097867,124725,0,1759679348,13828.822883109991,7.897069470003771,53064.861450000004 2025-10-05,15:49:10.000,278,11097908,124965,0,1759679349,13828.816146799996,7.925265990001208,53064.882411360006 2025-10-05,15:49:11.000,278,11097975,124605,0,1759679350,13828.849828350001,7.974609900003998,53064.861450000004 2025-10-05,15:49:12.000,278,11097906,124365,0,1759679351,13828.870037280001,7.939364249999926,53064.88939848 2025-10-05,15:49:13.000,278,11097924,124885,0,1759679352,13828.903718829992,7.974609900003998,53064.861450000004 2025-10-05,15:49:14.000,278,11097934,124725,0,1759679353,13828.923927759992,7.974609900003998,53064.88939848 2025-10-05,15:49:15.000,278,11097940,124805,0,1759679354,13828.930664070002,8.045101200004865,53064.8963856 2025-10-05,15:49:16.000,278,11097893,124605,0,1759679355,13828.930664070002,8.073297720002302,53064.84747576 2025-10-05,15:49:17.000,278,11097945,124845,0,1759679356,13828.917191449997,8.094445110000379,53064.85446288001 2025-10-05,15:49:18.000,278,11097915,124285,0,1759679357,13828.944136689992,8.193132929998683,53064.97324392001 2025-10-05,15:49:19.000,278,11097899,125045,0,1759679358,13828.977818239997,8.179034669999965,53064.91734696 2025-10-05,15:49:20.000,278,11097882,124725,0,1759679359,13828.917191449997,8.164936410001246,53064.88939848 2025-10-05,15:49:21.000,278,11097873,124925,0,1759679360,13828.957609309997,8.200182059998042,53064.91035984 2025-10-05,15:49:22.000,278,11097933,124965,0,1759679361,13828.944136689992,8.150838150002528,53064.86843712 2025-10-05,15:49:23.000,278,11097943,124605,0,1759679362,13828.937400379997,8.13673989000381,53064.95926968 2025-10-05,15:49:24.000,278,11097930,124885,0,1759679363,13828.917191449997,8.143789020003169,53064.882411360006 2025-10-05,15:49:25.000,278,11097887,124525,0,1759679364,13828.890246210001,8.13673989000381,53064.91035984 2025-10-05,15:49:26.000,278,11097996,124885,0,1759679365,13828.836355729996,8.08739598000102,53064.94529544 2025-10-05,15:49:27.000,278,11097887,124765,0,1759679366,13828.829619420001,8.066248590002942,53064.91035984 2025-10-05,15:49:28.000,278,11097842,124925,0,1759679367,13828.789201560001,8.066248590002942,53064.93830832 2025-10-05,15:49:29.000,278,11097945,124885,0,1759679368,13828.775728939996,8.03100293999887,53064.90337272001 2025-10-05,15:49:30.000,278,11097914,125005,0,1759679369,13828.735311079996,7.9675607700046385,53064.92433408001 2025-10-05,15:49:31.000,278,11097916,125085,0,1759679370,13828.70162952999,7.897069470003771,53064.91035984 2025-10-05,15:49:32.000,278,11097887,124925,0,1759679371,13828.742047389991,7.8124799100041855,53064.90337272001 2025-10-05,15:49:33.000,278,11097987,125085,0,1759679372,13828.735311079996,7.798381649998191,53064.88939848 2025-10-05,15:49:34.000,278,11097938,124805,0,1759679373,13828.654475359996,7.749037740002677,53064.93830832 2025-10-05,15:49:35.000,278,11097951,124805,0,1759679374,13828.634266429995,7.777234260000114,53064.91035984 2025-10-05,15:49:36.000,278,11097906,125005,0,1759679375,13828.7487837,7.741988610003318,53064.931321200005 2025-10-05,15:49:37.000,278,11097980,124965,0,1759679376,13828.64773905,7.713792089998606,53064.861450000004 2025-10-05,15:49:38.000,278,11098035,124965,0,1759679377,13828.674684289996,7.720841219997965,53064.88939848 2025-10-05,15:49:39.000,278,11097919,124965,0,1759679378,13828.72857477,7.643300789997738,53064.87542424001 2025-10-05,15:49:40.000,278,11098044,124765,0,1759679379,13828.68815691,7.636251659998379,53064.84747576 2025-10-05,15:49:41.000,278,11097851,124965,0,1759679380,13828.694893219996,7.664448180003092,53064.87542424001 2025-10-05,15:49:42.000,278,11097934,125005,0,1759679381,13828.654475359996,7.636251659998379,53064.9662568 2025-10-05,15:49:43.000,278,11097880,125085,0,1759679382,13828.782465249991,7.664448180003092,53064.88939848 2025-10-05,15:49:44.000,278,11098017,124725,0,1759679383,13828.782465249991,7.692644700000528,53064.882411360006 2025-10-05,15:49:45.000,278,11097884,124765,0,1759679384,13828.856564659996,7.784283389999473,53064.84048864 2025-10-05,15:49:46.000,278,11097959,125005,0,1759679385,13828.917191449997,7.784283389999473,53064.86843712 2025-10-05,15:49:47.000,278,11098032,124925,0,1759679386,13828.856564659996,7.875922079998418,53064.84747576 2025-10-05,15:49:48.000,278,11097917,125085,0,1759679387,13828.957609309997,7.932315120000567,53064.88939848 2025-10-05,15:49:49.000,278,11097881,124925,0,1759679388,13829.004763479992,7.974609900003998,53064.88939848 2025-10-05,15:49:50.000,278,11097895,125085,0,1759679389,13828.991290860002,7.974609900003998,53064.93830832 2025-10-05,15:49:51.000,278,11097918,125045,0,1759679390,13829.051917650002,7.995757290002075,53064.90337272001 2025-10-05,15:49:52.000,278,11097873,125045,0,1759679391,13829.099071819997,8.066248590002942,53064.86843712 2025-10-05,15:49:53.000,278,11097877,125125,0,1759679392,13829.058653959997,8.094445110000379,53064.91035984 2025-10-05,15:49:54.000,278,11098074,125325,0,1759679393,13829.038445029997,8.101494239999738,53064.88939848 2025-10-05,15:49:55.000,278,11097932,125285,0,1759679394,13829.159698609998,8.186083799999324,53064.91035984 2025-10-05,15:49:56.000,278,11097907,125045,0,1759679395,13829.126017059993,8.27067335999891,53064.91035984 2025-10-05,15:49:57.000,278,11098012,125245,0,1759679396,13829.119280749997,8.334115530000417,53064.86843712 2025-10-05,15:49:58.000,278,11097841,125165,0,1759679397,13829.186643849993,8.334115530000417,53064.97324392001 2025-10-05,15:49:59.000,278,11097799,125085,0,1759679398,13829.206852779993,8.362312049997854,53064.95926968 2025-10-05,15:50:00.000,278,11097966,124965,0,1759679399,13829.179907539998,8.418705090000003,53064.95926968 2025-10-05,15:50:01.000,278,11097834,125165,0,1759679400,13829.139489679997,8.503294649999589,53064.84747576 2025-10-05,15:50:02.000,278,11097775,125365,0,1759679401,13829.152962300002,8.43985247999808,53064.980231040005 2025-10-05,15:50:03.000,278,11097849,124765,0,1759679402,13829.051917650002,8.53854030000366,53064.95926968 2025-10-05,15:50:04.000,278,11097951,124925,0,1759679403,13829.105808129993,8.517392909998307,53064.9662568 2025-10-05,15:50:05.000,278,11097933,125205,0,1759679404,13829.045181339992,8.54558943000302,53065.00119240001 2025-10-05,15:50:06.000,278,11097943,125285,0,1759679405,13828.950873000002,8.54558943000302,53065.029140880004 2025-10-05,15:50:07.000,278,11097898,125085,0,1759679406,13828.971081930002,8.54558943000302,53064.98721816 2025-10-05,15:50:08.000,278,11097973,124765,0,1759679407,13828.964345619992,8.510343779998948,53065.07106360001 2025-10-05,15:50:09.000,278,11097837,125245,0,1759679408,13828.923927759992,8.468049000002793,53065.036128 2025-10-05,15:50:10.000,278,11097967,124925,0,1759679409,13828.856564659996,8.475098130002152,53065.050102240006 2025-10-05,15:50:11.000,278,11098023,125165,0,1759679410,13828.883509899992,8.43985247999808,53065.050102240006 2025-10-05,15:50:12.000,278,11098048,125205,0,1759679411,13828.795937869996,8.432803349998721,53065.09202496001 2025-10-05,15:50:13.000,278,11097891,125445,0,1759679412,13828.802674179991,8.432803349998721,53065.04311512001 2025-10-05,15:50:14.000,278,11097926,125445,0,1759679413,13828.72857477,8.348213789999136,53065.06407648 2025-10-05,15:50:15.000,278,11098050,125405,0,1759679414,13828.715102149996,8.26362422999955,53065.147921920005 2025-10-05,15:50:16.000,278,11097851,125445,0,1759679415,13828.634266429995,8.256575100000191,53065.029140880004 2025-10-05,15:50:17.000,278,11097985,125445,0,1759679416,13828.66121166999,8.256575100000191,53065.07106360001 2025-10-05,15:50:18.000,278,11097884,125285,0,1759679417,13828.654475359996,8.164936410001246,53065.04311512001 2025-10-05,15:50:19.000,278,11097875,125405,0,1759679418,13828.64773905,8.115592499998456,53065.18285752 2025-10-05,15:50:20.000,278,11098021,125485,0,1759679419,13828.694893219996,8.009855550000793,53065.12696056 2025-10-05,15:50:21.000,278,11097997,125605,0,1759679420,13828.634266429995,8.023953809999512,53065.099012080005 2025-10-05,15:50:22.000,278,11097899,125085,0,1759679421,13828.553430709995,7.9675607700046385,53065.07106360001 2025-10-05,15:50:23.000,278,11097944,125325,0,1759679422,13828.60058487999,7.932315120000567,53065.11298632 2025-10-05,15:50:24.000,278,11097906,125445,0,1759679423,13828.53995808999,7.882971209997777,53065.05708936 2025-10-05,15:50:25.000,278,11098055,125285,0,1759679424,13828.49954022999,7.826578170002904,53065.029140880004 2025-10-05,15:50:26.000,278,11098018,125525,0,1759679425,13828.48606761,7.770185130000755,53065.036128 2025-10-05,15:50:27.000,278,11097903,125565,0,1759679426,13828.49954022999,7.805430780004826,53065.00817952 2025-10-05,15:50:48.000,278,11097908,125525,0,1759679447,13828.42544082,7.734939480003959,53064.91734696 2025-10-05,15:50:49.000,278,11097923,125525,0,1759679448,13828.371550339994,7.784283389999473,53064.95926968 2025-10-05,15:50:50.000,278,11097845,125445,0,1759679449,13828.324396169999,7.8618238199996995,53065.00817952 2025-10-05,15:50:51.000,278,11097990,125645,0,1759679450,13828.31765985999,7.805430780004826,53064.97324392001 2025-10-05,15:50:52.000,278,11097796,125845,0,1759679451,13828.196406279989,7.749037740002677,53064.861450000004 2025-10-05,15:50:53.000,278,11097937,125205,0,1759679452,13828.135779489989,7.8124799100041855,53064.92433408001 2025-10-05,15:50:54.000,278,11097943,125485,0,1759679453,13828.25703306999,7.826578170002904,53064.92433408001 2025-10-05,15:50:55.000,278,11097855,125805,0,1759679454,13828.52648547,7.791332519998832,53065.18984464001 2025-10-05,15:50:56.000,278,11097933,125605,0,1759679455,13828.533221779995,7.798381649998191,53065.099012080005 2025-10-05,15:50:57.000,278,11097943,125765,0,1759679456,13828.472594989995,7.847725560000981,53065.14093480001 2025-10-05,15:50:58.000,278,11098033,125885,0,1759679457,13828.243560449999,7.833627300002263,53064.95228256001 2025-10-05,15:50:59.000,278,11098067,125605,0,1759679458,13828.216615209989,7.749037740002677,53064.98721816 2025-10-05,15:51:00.000,278,11097946,125565,0,1759679459,13828.223351519999,7.819529040003545,53065.036128 2025-10-05,15:51:01.000,278,11097900,125645,0,1759679460,13828.196406279989,7.8124799100041855,53064.931321200005 2025-10-05,15:51:02.000,278,11097921,125605,0,1759679461,13828.223351519999,7.875922079998418,53064.9662568 2025-10-05,15:51:03.000,278,11097900,125565,0,1759679462,13828.243560449999,7.8618238199996995,53065.00119240001 2025-10-05,15:51:04.000,278,11097955,125685,0,1759679463,13828.230087829994,7.826578170002904,53065.01516664 2025-10-05,15:51:05.000,278,11097944,125645,0,1759679464,13828.263769379999,7.868872949999059,53064.931321200005 2025-10-05,15:51:06.000,278,11097939,125605,0,1759679465,13828.270505689994,7.826578170002904,53065.00817952 2025-10-05,15:51:07.000,278,11097973,125965,0,1759679466,13828.25703306999,7.840676430001622,53065.050102240006 2025-10-05,15:51:08.000,278,11097875,125645,0,1759679467,13828.25703306999,7.833627300002263,53064.91734696 2025-10-05,15:51:09.000,278,11097904,125645,0,1759679468,13828.236824139989,7.840676430001622,53065.00119240001 2025-10-05,15:51:10.000,278,11098040,125725,0,1759679469,13828.223351519999,7.805430780004826,53065.050102240006 2025-10-05,15:51:11.000,278,11097991,125685,0,1759679470,13828.203142589999,7.798381649998191,53065.01516664 2025-10-05,15:51:12.000,278,11097857,125805,0,1759679471,13828.270505689994,7.805430780004826,53065.01516664 2025-10-05,15:51:13.000,278,11097886,125805,0,1759679472,13828.216615209989,7.826578170002904,53065.12696056 2025-10-05,15:51:14.000,278,11097961,125525,0,1759679473,13828.203142589999,7.791332519998832,53065.01516664 2025-10-05,15:51:15.000,278,11097947,125925,0,1759679474,13828.196406279989,7.777234260000114,53065.05708936 2025-10-05,15:51:16.000,278,11097949,125885,0,1759679475,13828.155988419989,7.763136000001396,53065.08503784 2025-10-05,15:51:17.000,278,11098022,125845,0,1759679476,13828.115570559989,7.741988610003318,53065.029140880004 2025-10-05,15:51:18.000,278,11097980,125925,0,1759679477,13828.095361629988,7.713792089998606,53065.050102240006 2025-10-05,15:51:19.000,278,11097960,125925,0,1759679478,13828.048207459993,7.741988610003318,53065.09202496001 2025-10-05,15:51:20.000,278,11097941,125925,0,1759679479,13828.041471149998,7.671497310002451,53065.036128 2025-10-05,15:51:21.000,278,11097904,125765,0,1759679480,13828.075152699988,7.664448180003092,53065.08503784 2025-10-05,15:51:22.000,278,11097939,125645,0,1759679481,13827.974108050003,7.685595570001169,53065.08503784 2025-10-05,15:51:23.000,278,11097962,125805,0,1759679482,13828.021262219998,7.62920252999902,53065.08503784 2025-10-05,15:51:24.000,278,11097972,125725,0,1759679483,13827.987580669993,7.558711229998153,53065.099012080005 2025-10-05,15:51:25.000,278,11097983,126285,0,1759679484,13827.900008639997,7.565760360004788,53065.07805072 2025-10-05,15:51:26.000,278,11097951,126125,0,1759679485,13827.906744949993,7.523465580001357,53065.06407648 2025-10-05,15:51:27.000,278,11097887,125965,0,1759679486,13827.846118159992,7.481170799997926,53065.09202496001 2025-10-05,15:51:28.000,278,11097925,125765,0,1759679487,13827.825909229992,7.481170799997926,53064.98721816 2025-10-05,15:51:29.000,278,11097952,125925,0,1759679488,13827.812436610002,7.467072539999208,53064.99420528001 2025-10-05,15:51:30.000,278,11097865,125885,0,1759679489,13827.738337199997,7.424777760003053,53064.97324392001 2025-10-05,15:51:31.000,278,11097950,125885,0,1759679490,13827.738337199997,7.431826890002412,53065.050102240006 2025-10-05,15:51:32.000,278,11097914,126125,0,1759679491,13827.745073509992,7.4036303699977,53065.04311512001 2025-10-05,15:51:33.000,278,11097915,125765,0,1759679492,13827.704655649992,7.424777760003053,53065.02215376001 2025-10-05,15:51:34.000,278,11097930,125885,0,1759679493,13827.691183030001,7.382482979999622,53064.99420528001 2025-10-05,15:51:35.000,278,11097882,125925,0,1759679494,13827.765282439992,7.382482979999622,53064.980231040005 2025-10-05,15:51:36.000,278,11097939,125845,0,1759679495,13827.704655649992,7.3895321099989815,53065.00817952 2025-10-05,15:51:37.000,278,11097980,126005,0,1759679496,13827.691183030001,7.347237330002827,53065.02215376001 2025-10-05,15:51:38.000,278,11097955,126085,0,1759679497,13827.677710409997,7.361335590001545,53064.98721816 2025-10-05,15:51:39.000,278,11097944,125885,0,1759679498,13827.670974100001,7.326089940004749,53064.98721816 2025-10-05,15:51:40.000,278,11097989,125965,0,1759679499,13827.724864579992,7.3401882000034675,53064.94529544 2025-10-05,15:51:41.000,278,11097963,125485,0,1759679500,13827.711391960001,7.333139070004108,53065.01516664 2025-10-05,15:51:42.000,278,11097935,126125,0,1759679501,13827.704655649992,7.3401882000034675,53064.980231040005 2025-10-05,15:51:43.000,278,11097977,126045,0,1759679502,13827.731600890002,7.333139070004108,53064.980231040005 2025-10-05,15:51:44.000,278,11097980,126085,0,1759679503,13827.711391960001,7.333139070004108,53064.9662568 2025-10-05,15:51:45.000,278,11097911,126005,0,1759679504,13827.738337199997,7.361335590001545,53064.88939848 2025-10-05,15:51:46.000,278,11097955,126325,0,1759679505,13827.772018750002,7.368384720000904,53064.8963856 2025-10-05,15:51:47.000,278,11097891,126045,0,1759679506,13827.718128269997,7.3895321099989815,53064.931321200005 2025-10-05,15:51:48.000,278,11097883,126085,0,1759679507,13827.677710409997,7.424777760003053,53064.94529544 2025-10-05,15:51:49.000,278,11097955,126125,0,1759679508,13827.677710409997,7.4036303699977,53064.9662568 2025-10-05,15:51:50.000,278,11097925,126085,0,1759679509,13827.623819929991,7.431826890002412,53064.95228256001 2025-10-05,15:51:51.000,278,11097916,126125,0,1759679510,13827.657501479996,7.467072539999208,53064.931321200005 2025-10-05,15:51:52.000,278,11097945,126245,0,1759679511,13827.657501479996,7.516416450001998,53064.93830832 2025-10-05,15:51:53.000,278,11097971,126045,0,1759679512,13827.610347310001,7.551662099998794,53064.95926968 2025-10-05,15:51:54.000,278,11097954,126205,0,1759679513,13827.630556240001,7.579858620003506,53064.99420528001 2025-10-05,15:51:55.000,278,11098003,125805,0,1759679514,13827.563193139991,7.6010060100015835,53064.93830832 2025-10-05,15:51:56.000,278,11097975,126085,0,1759679515,13827.576665759996,7.685595570001169,53064.91734696 2025-10-05,15:51:57.000,278,11097928,126285,0,1759679516,13827.54972052,7.713792089998606,53064.94529544 2025-10-05,15:51:58.000,278,11097976,125805,0,1759679517,13827.48909373,7.7560868700020364,53064.980231040005 2025-10-05,15:51:59.000,278,11097891,125845,0,1759679518,13827.455412179996,7.770185130000755,53064.94529544 2025-10-05,15:52:00.000,278,11097960,126365,0,1759679519,13827.475621109996,7.798381649998191,53064.95228256001 2025-10-05,15:52:01.000,278,11097911,126285,0,1759679520,13827.42173062999,7.805430780004826,53064.980231040005 2025-10-05,15:52:02.000,278,11097970,126165,0,1759679521,13827.44193955999,7.847725560000981,53064.9662568 2025-10-05,15:52:03.000,278,11097961,126205,0,1759679522,13827.414994319995,7.890020340004412,53064.94529544 2025-10-05,15:52:04.000,278,11097967,126165,0,1759679523,13827.38131276999,7.90411860000313,53064.95228256001 2025-10-05,15:52:05.000,278,11097935,126285,0,1759679524,13827.334158599995,7.890020340004412,53064.95926968 2025-10-05,15:52:06.000,278,11097903,126565,0,1759679525,13827.253322879995,7.911167730002489,53064.931321200005 2025-10-05,15:52:07.000,278,11097997,126125,0,1759679526,13827.23985025999,7.925265990001208,53064.931321200005 2025-10-05,15:52:08.000,278,11097915,126045,0,1759679527,13827.192696089995,7.868872949999059,53064.94529544 2025-10-05,15:52:09.000,278,11097890,126085,0,1759679528,13827.152278229994,7.882971209997777,53064.931321200005 2025-10-05,15:52:10.000,278,11097937,126125,0,1759679529,13827.13880560999,7.826578170002904,53064.98721816 2025-10-05,15:52:11.000,278,11097935,126405,0,1759679530,13827.111860369994,7.847725560000981,53064.9662568 2025-10-05,15:52:12.000,278,11097975,126005,0,1759679531,13827.05796988999,7.770185130000755,53064.93830832 2025-10-05,15:52:13.000,278,11097940,126405,0,1759679532,13827.024288339999,7.770185130000755,53064.93830832 2025-10-05,15:52:14.000,278,11097950,126405,0,1759679533,13826.956925239989,7.7067429599992465,53064.92433408001 2025-10-05,15:52:15.000,278,11097952,126205,0,1759679534,13826.990606789994,7.671497310002451,53064.91734696 2025-10-05,15:52:16.000,278,11097966,126485,0,1759679535,13826.929979999994,7.643300789997738,53064.95926968 2025-10-05,15:52:17.000,278,11097894,126565,0,1759679536,13826.903034759998,7.6573990500037326,53064.97324392001 2025-10-05,15:52:28.000,278,11097956,126405,0,1759679547,13826.842407969998,7.523465580001357,53064.95228256001 2025-10-05,15:52:29.000,278,11097908,126365,0,1759679548,13826.842407969998,7.551662099998794,53064.93830832 2025-10-05,15:52:30.000,278,11097928,126325,0,1759679549,13826.876089519988,7.558711229998153,53064.90337272001 2025-10-05,15:52:31.000,278,11097984,126525,0,1759679550,13826.882825829998,7.551662099998794,53064.85446288001 2025-10-05,15:52:32.000,278,11097904,126565,0,1759679551,13826.923243689998,7.558711229998153,53064.882411360006 2025-10-05,15:52:33.000,278,11097955,126445,0,1759679552,13826.882825829998,7.608055140000943,53064.91035984 2025-10-05,15:52:34.000,278,11097916,126605,0,1759679553,13826.916507379989,7.622153399999661,53064.87542424001 2025-10-05,15:52:35.000,278,11097943,126725,0,1759679554,13826.923243689998,7.636251659998379,53064.90337272001 2025-10-05,15:52:36.000,278,11097937,126365,0,1759679555,13826.876089519988,7.664448180003092,53064.91035984 2025-10-05,15:52:37.000,278,11097991,126405,0,1759679556,13826.903034759998,7.636251659998379,53064.91734696 2025-10-05,15:52:38.000,278,11097948,126205,0,1759679557,13826.950188929994,7.7067429599992465,53064.91734696 2025-10-05,15:52:39.000,278,11097981,126405,0,1759679558,13826.909771069993,7.7067429599992465,53064.92433408001 2025-10-05,15:52:40.000,278,11098007,126205,0,1759679559,13826.909771069993,7.7067429599992465,53064.95228256001 2025-10-05,15:52:41.000,278,11097945,126445,0,1759679560,13826.876089519988,7.699693829999887,53064.95228256001 2025-10-05,15:52:42.000,278,11097988,126565,0,1759679561,13826.869353209993,7.7067429599992465,53064.8963856 2025-10-05,15:52:43.000,278,11097972,126525,0,1759679562,13826.828935349993,7.734939480003959,53064.931321200005 2025-10-05,15:52:44.000,278,11097891,126485,0,1759679563,13826.862616899998,7.7278903500046,53064.90337272001 2025-10-05,15:52:45.000,278,11097934,126525,0,1759679564,13826.828935349993,7.7067429599992465,53064.88939848 2025-10-05,15:52:46.000,278,11097913,126525,0,1759679565,13826.808726419993,7.741988610003318,53064.94529544 2025-10-05,15:52:47.000,278,11097986,126525,0,1759679566,13826.788517489993,7.7067429599992465,53064.92433408001 2025-10-05,15:52:48.000,278,11097960,126725,0,1759679567,13826.734627010002,7.699693829999887,53064.88939848 2025-10-05,15:52:49.000,278,11097995,126405,0,1759679568,13826.700945459997,7.671497310002451,53064.8963856 2025-10-05,15:52:50.000,278,11097944,126885,0,1759679569,13826.633582360002,7.713792089998606,53064.87542424001 2025-10-05,15:52:51.000,278,11097957,126965,0,1759679570,13826.633582360002,7.713792089998606,53064.87542424001 2025-10-05,15:52:52.000,278,11097955,126445,0,1759679571,13826.559482949997,7.664448180003092,53064.87542424001 2025-10-05,15:52:53.000,278,11097983,126525,0,1759679572,13826.498856159997,7.664448180003092,53064.87542424001 2025-10-05,15:52:54.000,278,11097900,126605,0,1759679573,13826.431493060001,7.643300789997738,53064.882411360006 2025-10-05,15:52:55.000,278,11097914,126565,0,1759679574,13826.424756749992,7.6573990500037326,53064.81952728 2025-10-05,15:52:56.000,278,11097937,126645,0,1759679575,13826.404547819991,7.636251659998379,53064.86843712 2025-10-05,15:52:57.000,278,11097977,126805,0,1759679576,13826.391075200001,7.608055140000943,53064.84048864 2025-10-05,15:52:58.000,278,11097991,126565,0,1759679577,13826.337184719996,7.586907750002865,53064.78459168001 2025-10-05,15:52:59.000,278,11097900,126765,0,1759679578,13826.337184719996,7.558711229998153,53064.812540160005 2025-10-05,15:53:00.000,278,11097998,126805,0,1759679579,13826.35065734,7.537563840000075,53064.80555304001 2025-10-05,15:53:01.000,278,11097999,126645,0,1759679580,13826.276557929996,7.488219930004561,53064.82651440001 2025-10-05,15:53:02.000,278,11097946,126685,0,1759679581,13826.276557929996,7.50231819000328,53064.83350152001 2025-10-05,15:53:03.000,278,11097896,126885,0,1759679582,13826.20245851999,7.488219930004561,53064.83350152001 2025-10-05,15:53:04.000,278,11097919,126525,0,1759679583,13826.16204065999,7.474121669998567,53064.80555304001 2025-10-05,15:53:05.000,278,11097934,126805,0,1759679584,13826.135095419995,7.4036303699977,53064.83350152001 2025-10-05,15:53:06.000,278,11097955,126725,0,1759679585,13826.054259699995,7.431826890002412,53064.82651440001 2025-10-05,15:53:07.000,278,11098046,126565,0,1759679586,13826.013841839995,7.396581239998341,53064.7915788 2025-10-05,15:53:08.000,278,11097953,126685,0,1759679587,13826.00036921999,7.431826890002412,53064.79856592 2025-10-05,15:53:09.000,278,11097959,126525,0,1759679588,13826.00036921999,7.417728630003694,53064.74965608 2025-10-05,15:53:10.000,278,11097956,127045,0,1759679589,13825.953215049994,7.431826890002412,53064.78459168001 2025-10-05,15:53:11.000,278,11097936,126365,0,1759679590,13825.94647874,7.438876020001771,53064.80555304001 2025-10-05,15:53:12.000,278,11097930,126925,0,1759679591,13825.87911563999,7.424777760003053,53064.80555304001 2025-10-05,15:53:13.000,278,11097974,126845,0,1759679592,13825.912797189994,7.460023409999849,53064.7915788 2025-10-05,15:53:14.000,278,11097964,126845,0,1759679593,13825.90606088,7.45297428000049,53064.75664320001 2025-10-05,15:53:15.000,278,11097900,126965,0,1759679594,13825.892588259994,7.474121669998567,53064.7915788 2025-10-05,15:53:16.000,278,11097947,126565,0,1759679595,13825.90606088,7.488219930004561,53064.77760456 2025-10-05,15:53:17.000,278,11097934,127125,0,1759679596,13825.892588259994,7.50231819000328,53064.75664320001 2025-10-05,15:53:18.000,278,11097979,127045,0,1759679597,13825.865643019999,7.516416450001998,53064.714720480006 2025-10-05,15:53:19.000,278,11097936,126925,0,1759679598,13825.831961469994,7.509367320002639,53064.7915788 2025-10-05,15:53:20.000,278,11097962,126565,0,1759679599,13825.831961469994,7.586907750002865,53064.75664320001 2025-10-05,15:53:21.000,278,11097945,127005,0,1759679600,13825.865643019999,7.572809490004147,53064.75664320001 2025-10-05,15:53:22.000,278,11097981,126805,0,1759679601,13825.852170399994,7.558711229998153,53064.74266896 2025-10-05,15:53:23.000,278,11097940,126885,0,1759679602,13825.865643019999,7.6010060100015835,53064.714720480006 2025-10-05,15:53:24.000,278,11097929,127005,0,1759679603,13825.87911563999,7.6010060100015835,53064.7217076 2025-10-05,15:53:25.000,278,11097948,127045,0,1759679604,13825.92626981,7.671497310002451,53064.75664320001 2025-10-05,15:53:26.000,278,11097890,127005,0,1759679605,13825.912797189994,7.67854644000181,53064.714720480006 2025-10-05,15:53:27.000,278,11097961,126845,0,1759679606,13825.95995135999,7.699693829999887,53064.67279776 2025-10-05,15:53:28.000,278,11097967,126725,0,1759679607,13825.96668767,7.692644700000528,53064.714720480006 2025-10-05,15:53:29.000,278,11097957,126885,0,1759679608,13825.96668767,7.713792089998606,53064.7217076 2025-10-05,15:53:30.000,278,11097934,126725,0,1759679609,13825.993632909995,7.720841219997965,53064.74266896 2025-10-05,15:53:31.000,278,11097974,127205,0,1759679610,13826.013841839995,7.734939480003959,53064.67279776 2025-10-05,15:53:32.000,278,11097957,126765,0,1759679611,13826.02057814999,7.749037740002677,53064.74266896 2025-10-05,15:53:33.000,278,11098049,126965,0,1759679612,13826.04752339,7.777234260000114,53064.7217076 2025-10-05,15:53:34.000,278,11097959,127045,0,1759679613,13826.00710553,7.763136000001396,53064.74266896 2025-10-05,15:53:35.000,278,11097899,126845,0,1759679614,13826.054259699995,7.734939480003959,53064.70773336001 2025-10-05,15:53:36.000,278,11097935,126765,0,1759679615,13826.06773232,7.763136000001396,53064.70773336001 2025-10-05,15:53:37.000,278,11097989,127085,0,1759679616,13826.06099600999,7.749037740002677,53064.6518364 2025-10-05,15:53:38.000,278,11097936,127165,0,1759679617,13826.10815018,7.749037740002677,53064.693759120004 2025-10-05,15:53:39.000,278,11097992,126925,0,1759679618,13826.12835911,7.67854644000181,53064.66581064001 2025-10-05,15:53:40.000,278,11097932,126605,0,1759679619,13826.10815018,7.692644700000528,53064.7217076 2025-10-05,15:53:41.000,278,11097998,127045,0,1759679620,13826.16877697,7.734939480003959,53064.714720480006 2025-10-05,15:53:42.000,278,11097937,126605,0,1759679621,13826.155304349995,7.664448180003092,53064.75664320001 2025-10-05,15:53:43.000,278,11097993,127085,0,1759679622,13826.12835911,7.643300789997738,53064.7217076 2025-10-05,15:53:44.000,278,11097997,126885,0,1759679623,13826.14856804,7.62920252999902,53064.73568184001 2025-10-05,15:53:45.000,278,11097964,126845,0,1759679624,13826.135095419995,7.593956880002224,53064.66581064001 2025-10-05,15:53:46.000,278,11097957,127205,0,1759679625,13826.135095419995,7.586907750002865,53064.72869472 2025-10-05,15:53:47.000,278,11097931,127045,0,1759679626,13826.08120493999,7.558711229998153,53064.73568184001 2025-10-05,15:53:48.000,278,11097863,126885,0,1759679627,13826.094677559995,7.558711229998153,53064.74266896 2025-10-05,15:53:49.000,278,11097900,127045,0,1759679628,13826.02731446,7.530514710000716,53064.77061744 2025-10-05,15:53:50.000,278,11097913,127045,0,1759679629,13826.013841839995,7.530514710000716,53064.7217076 2025-10-05,15:53:51.000,278,11097963,127045,0,1759679630,13826.02731446,7.509367320002639,53064.77061744 2025-10-05,15:53:52.000,278,11097990,127005,0,1759679631,13825.96668767,7.488219930004561,53064.77760456 2025-10-05,15:53:53.000,278,11097901,127045,0,1759679632,13825.94647874,7.460023409999849,53064.763630320005 2025-10-05,15:53:54.000,278,11097947,127085,0,1759679633,13825.90606088,7.4459251500011305,53064.74266896 2025-10-05,15:53:55.000,278,11097955,126605,0,1759679634,13825.90606088,7.368384720000904,53064.75664320001 2025-10-05,15:53:56.000,278,11097911,126965,0,1759679635,13825.852170399994,7.375433850000263,53064.763630320005 2025-10-05,15:53:57.000,278,11097960,126885,0,1759679636,13825.90606088,7.382482979999622,53064.75664320001 2025-10-05,15:53:58.000,278,11097895,126685,0,1759679637,13825.872379329994,7.382482979999622,53064.75664320001 2025-10-05,15:53:59.000,278,11097979,126845,0,1759679638,13825.831961469994,7.354286460002186,53064.75664320001 2025-10-05,15:54:00.000,278,11097952,127005,0,1759679639,13825.784807299999,7.368384720000904,53064.74965608 2025-10-05,15:54:01.000,278,11097959,127005,0,1759679640,13825.818488849989,7.410679500004335,53064.77760456 2025-10-05,15:54:02.000,278,11097952,126885,0,1759679641,13825.825225159999,7.417728630003694,53064.7915788 2025-10-05,15:54:03.000,278,11097983,126885,0,1759679642,13825.791543609994,7.460023409999849,53064.78459168001 2025-10-05,15:54:04.000,278,11097915,126645,0,1759679643,13825.798279919989,7.474121669998567,53064.74965608 2025-10-05,15:54:05.000,278,11097990,127005,0,1759679644,13825.757862059989,7.50231819000328,53064.83350152001 2025-10-05,15:54:06.000,278,11098013,127125,0,1759679645,13825.737653129989,7.551662099998794,53064.84048864 2025-10-05,15:54:07.000,278,11097991,126565,0,1759679646,13825.751125749994,7.516416450001998,53064.7915788 2025-10-05,15:54:08.000,278,11097909,126885,0,1759679647,13825.737653129989,7.537563840000075,53064.861450000004 2025-10-05,15:54:09.000,278,11097974,127085,0,1759679648,13825.697235269989,7.516416450001998,53064.77760456 2025-10-05,15:54:10.000,278,11097960,127045,0,1759679649,13825.643344789998,7.586907750002865,53064.81952728 2025-10-05,15:54:11.000,278,11097971,126885,0,1759679650,13825.697235269989,7.593956880002224,53064.763630320005 2025-10-05,15:54:12.000,278,11097932,126925,0,1759679651,13825.677026339989,7.650349920004373,53064.82651440001 2025-10-05,15:54:13.000,278,11097951,126925,0,1759679652,13825.623135859998,7.643300789997738,53064.861450000004 2025-10-05,15:54:14.000,278,11097996,126725,0,1759679653,13825.616399549988,7.713792089998606,53064.77061744 2025-10-05,15:54:15.000,278,11097993,126885,0,1759679654,13825.569245379993,7.734939480003959,53064.79856592 2025-10-05,15:54:16.000,278,11097952,126925,0,1759679655,13825.569245379993,7.777234260000114,53064.80555304001 2025-10-05,15:54:17.000,278,11097908,127165,0,1759679656,13825.555772760003,7.791332519998832,53064.7915788 2025-10-05,15:54:18.000,278,11097939,127005,0,1759679657,13825.535563830003,7.791332519998832,53064.84048864 2025-10-05,15:54:19.000,278,11097930,126885,0,1759679658,13825.535563830003,7.833627300002263,53064.714720480006 2025-10-05,15:54:20.000,278,11097932,126925,0,1759679659,13825.495145970002,7.840676430001622,53064.78459168001 2025-10-05,15:54:21.000,278,11097927,127005,0,1759679660,13825.495145970002,7.833627300002263,53064.77760456 2025-10-05,15:54:22.000,278,11098008,126885,0,1759679661,13825.447991799992,7.847725560000981,53064.82651440001 2025-10-05,15:54:23.000,278,11097950,127125,0,1759679662,13825.394101320002,7.897069470003771,53064.82651440001 2025-10-05,15:54:24.000,278,11097967,126925,0,1759679663,13825.394101320002,7.890020340004412,53064.7915788 2025-10-05,15:54:25.000,278,11097912,126845,0,1759679664,13825.306529289992,7.897069470003771,53064.73568184001 2025-10-05,15:54:26.000,278,11097980,126965,0,1759679665,13825.306529289992,7.939364249999926,53064.763630320005 2025-10-05,15:54:27.000,278,11097950,127085,0,1759679666,13825.252638810001,7.890020340004412,53064.714720480006 2025-10-05,15:54:28.000,278,11098007,127165,0,1759679667,13825.245902499992,7.90411860000313,53064.72869472 2025-10-05,15:54:29.000,278,11097960,127045,0,1759679668,13825.212220950001,7.911167730002489,53064.70773336001 2025-10-05,15:54:30.000,278,11097979,126845,0,1759679669,13825.205484639991,7.9182168600018485,53064.70773336001 2025-10-05,15:54:31.000,278,11097906,126685,0,1759679670,13825.218957259996,7.847725560000981,53064.714720480006 2025-10-05,15:54:32.000,278,11097995,126765,0,1759679671,13825.144857849991,7.875922079998418,53064.693759120004 2025-10-05,15:54:33.000,278,11098004,126805,0,1759679672,13825.1111763,7.847725560000981,53064.70773336001 2025-10-05,15:54:34.000,278,11098011,126805,0,1759679673,13825.158330469996,7.819529040003545,53064.78459168001 2025-10-05,15:54:35.000,278,11097989,127245,0,1759679674,13825.124648919991,7.847725560000981,53064.693759120004 2025-10-05,15:54:36.000,278,11097967,127005,0,1759679675,13825.117912609996,7.826578170002904,53064.74266896 2025-10-05,15:54:37.000,278,11098022,126845,0,1759679676,13825.1111763,7.777234260000114,53064.714720480006 2025-10-05,15:54:38.000,278,11097981,127005,0,1759679677,13825.064022129991,7.798381649998191,53064.72869472 2025-10-05,15:54:39.000,278,11097891,126765,0,1759679678,13825.037076889996,7.763136000001396,53064.73568184001 2025-10-05,15:54:40.000,278,11097983,126645,0,1759679679,13825.04381319999,7.7278903500046,53064.70773336001 2025-10-05,15:54:41.000,278,11097980,126845,0,1759679680,13825.02360426999,7.685595570001169,53064.714720480006 2025-10-05,15:54:42.000,278,11097963,126445,0,1759679681,13824.996659029995,7.734939480003959,53064.70773336001 2025-10-05,15:54:43.000,278,11097986,126845,0,1759679682,13824.996659029995,7.713792089998606,53064.74266896 2025-10-05,15:54:44.000,278,11097988,127045,0,1759679683,13824.996659029995,7.67854644000181,53064.73568184001 2025-10-05,15:54:45.000,278,11097930,126925,0,1759679684,13825.00339533999,7.671497310002451,53064.73568184001 2025-10-05,15:54:46.000,278,11098011,127045,0,1759679685,13824.96297747999,7.741988610003318,53064.72869472 2025-10-05,15:54:47.000,278,11097950,126885,0,1759679686,13824.96297747999,7.713792089998606,53064.72869472 2025-10-05,15:54:48.000,278,11097931,126925,0,1759679687,13824.96297747999,7.671497310002451,53064.714720480006 2025-10-05,15:54:49.000,278,11097924,126845,0,1759679688,13824.915823309995,7.720841219997965,53064.74965608 2025-10-05,15:54:50.000,278,11097931,126525,0,1759679689,13824.88214175999,7.734939480003959,53064.72869472 2025-10-05,15:54:51.000,278,11097922,127045,0,1759679690,13824.88887807,7.699693829999887,53064.75664320001 2025-10-05,15:54:52.000,278,11097989,127245,0,1759679691,13824.814778659995,7.7278903500046,53064.77760456 2025-10-05,15:54:53.000,278,11097959,126845,0,1759679692,13824.84172389999,7.699693829999887,53064.763630320005 2025-10-05,15:54:54.000,278,11097993,126645,0,1759679693,13824.82151496999,7.7067429599992465,53064.714720480006 2025-10-05,15:54:55.000,278,11097893,126965,0,1759679694,13824.78109710999,7.699693829999887,53064.77061744 2025-10-05,15:54:56.000,278,11097968,126965,0,1759679695,13824.76088817999,7.692644700000528,53064.70773336001 2025-10-05,15:54:57.000,278,11097926,127045,0,1759679696,13824.774360799995,7.671497310002451,53064.693759120004 2025-10-05,15:54:58.000,278,11097952,126845,0,1759679697,13824.754151869995,7.685595570001169,53064.7217076 2025-10-05,15:54:59.000,278,11097870,126845,0,1759679698,13824.72047031999,7.664448180003092,53064.67978488 2025-10-05,15:55:00.000,278,11097959,126765,0,1759679699,13824.72720663,7.671497310002451,53064.65882352001 2025-10-05,15:55:01.000,278,11097939,127045,0,1759679700,13824.673316149994,7.62920252999902,53064.67978488 2025-10-05,15:55:02.000,278,11097990,127005,0,1759679701,13824.653107219994,7.664448180003092,53064.63087504 2025-10-05,15:55:03.000,278,11097946,127005,0,1759679702,13824.713734009994,7.664448180003092,53064.67279776 2025-10-05,15:55:04.000,278,11097966,127005,0,1759679703,13824.626161979999,7.67854644000181,53064.693759120004 2025-10-05,15:55:05.000,278,11097987,126925,0,1759679704,13824.61942566999,7.650349920004373,53064.68677200001 2025-10-05,15:55:06.000,278,11097953,126845,0,1759679705,13824.585744119999,7.685595570001169,53064.67978488 2025-10-05,15:55:07.000,278,11097990,127085,0,1759679706,13824.599216739989,7.671497310002451,53064.68677200001 2025-10-05,15:55:08.000,278,11097939,126925,0,1759679707,13824.579007809989,7.685595570001169,53064.68677200001 2025-10-05,15:55:09.000,278,11097979,126925,0,1759679708,13824.538589949989,7.650349920004373,53064.65882352001 2025-10-05,15:55:10.000,278,11097991,127205,0,1759679709,13824.504908399998,7.6573990500037326,53064.67279776 2025-10-05,15:55:11.000,278,11097921,127045,0,1759679710,13824.531853639994,7.650349920004373,53064.66581064001 2025-10-05,15:55:12.000,278,11097939,126885,0,1759679711,13824.525117329998,7.734939480003959,53064.70773336001 2025-10-05,15:55:13.000,278,11097985,127045,0,1759679712,13824.538589949989,7.7560868700020364,53064.6518364 2025-10-05,15:55:14.000,278,11097946,126845,0,1759679713,13824.518381019989,7.720841219997965,53064.61690080001 2025-10-05,15:55:15.000,278,11097890,126605,0,1759679714,13824.504908399998,7.734939480003959,53064.63786216001 2025-10-05,15:55:16.000,278,11098004,126685,0,1759679715,13824.498172089989,7.7560868700020364,53064.6518364 2025-10-05,15:55:17.000,278,11098002,126845,0,1759679716,13824.477963159989,7.734939480003959,53064.65882352001 2025-10-05,15:55:18.000,278,11097890,126965,0,1759679717,13824.451017919993,7.770185130000755,53064.6518364 2025-10-05,15:55:19.000,278,11097926,126725,0,1759679718,13824.457754229988,7.763136000001396,53064.63087504 2025-10-05,15:55:20.000,278,11097972,126845,0,1759679719,13824.430808989993,7.791332519998832,53064.63087504 2025-10-05,15:55:21.000,278,11098012,126845,0,1759679720,13824.417336369988,7.805430780004826,53064.60991368 2025-10-05,15:55:22.000,278,11097931,126845,0,1759679721,13824.403863749998,7.805430780004826,53064.644849280005 2025-10-05,15:55:23.000,278,11097928,126965,0,1759679722,13824.370182199993,7.833627300002263,53064.58895232001 2025-10-05,15:55:24.000,278,11097954,126845,0,1759679723,13824.376918509988,7.85477469000034,53064.62388792 2025-10-05,15:55:25.000,278,11097991,127125,0,1759679724,13824.370182199993,7.897069470003771,53064.644849280005 2025-10-05,15:55:26.000,278,11097945,126965,0,1759679725,13824.363445889998,7.911167730002489,53064.63087504 2025-10-05,15:55:27.000,278,11098008,126965,0,1759679726,13824.323028029998,7.875922079998418,53064.61690080001 2025-10-05,15:55:28.000,278,11097996,127165,0,1759679727,13824.349973269993,7.882971209997777,53064.63786216001 2025-10-05,15:55:29.000,278,11097992,126565,0,1759679728,13824.370182199993,7.932315120000567,53064.63087504 2025-10-05,15:55:30.000,278,11098004,127005,0,1759679729,13824.343236959998,7.946413379999285,53064.62388792 2025-10-05,15:55:31.000,278,11098020,126885,0,1759679730,13824.363445889998,7.960511639998003,53064.60991368 2025-10-05,15:55:32.000,278,11097939,126725,0,1759679731,13824.323028029998,7.960511639998003,53064.65882352001 2025-10-05,15:55:33.000,278,11098002,127165,0,1759679732,13824.275873860002,7.9675607700046385,53064.67978488 2025-10-05,15:55:34.000,278,11098010,126885,0,1759679733,13824.289346479993,7.960511639998003,53064.57497808 2025-10-05,15:55:35.000,278,11098049,127125,0,1759679734,13824.282610169997,7.953462509998644,53064.5819652 2025-10-05,15:55:36.000,278,11098005,127165,0,1759679735,13824.248928619993,7.981659030003357,53064.56799096001 2025-10-05,15:55:37.000,278,11097934,126605,0,1759679736,13824.221983379997,7.988708160002716,53064.58895232001 2025-10-05,15:55:38.000,278,11097985,126925,0,1759679737,13824.248928619993,7.946413379999285,53064.644849280005 2025-10-05,15:55:39.000,278,11097964,126765,0,1759679738,13824.296082790002,7.946413379999285,53064.6518364 2025-10-05,15:55:40.000,278,11097938,126565,0,1759679739,13824.242192309997,7.946413379999285,53064.6518364 2025-10-05,15:55:41.000,278,11098012,126565,0,1759679740,13824.255664930002,7.9675607700046385,53064.60292656 2025-10-05,15:55:42.000,278,11098028,127285,0,1759679741,13824.275873860002,7.939364249999926,53064.62388792 2025-10-05,15:55:43.000,278,11097985,126805,0,1759679742,13824.262401239997,7.974609900003998,53064.67279776 2025-10-05,15:55:44.000,278,11097997,127125,0,1759679743,13824.215247070002,8.009855550000793,53064.67279776 2025-10-05,15:55:45.000,278,11097963,127045,0,1759679744,13824.275873860002,8.023953809999512,53064.693759120004 2025-10-05,15:55:46.000,278,11097973,126925,0,1759679745,13824.248928619993,8.002806420001434,53064.66581064001 2025-10-05,15:55:47.000,278,11098034,126925,0,1759679746,13824.316291720002,7.995757290002075,53064.66581064001 2025-10-05,15:55:48.000,278,11098034,126885,0,1759679747,13824.228719689992,8.03805206999823,53064.6518364 2025-10-05,15:55:49.000,278,11097931,126765,0,1759679748,13824.262401239997,8.023953809999512,53064.70074624 2025-10-05,15:55:50.000,278,11097940,127165,0,1759679749,13824.228719689992,8.03100293999887,53064.644849280005 2025-10-05,15:55:51.000,278,11098003,126885,0,1759679750,13824.255664930002,8.059199460003583,53064.67279776 2025-10-05,15:55:52.000,278,11097981,126525,0,1759679751,13824.235456000002,8.059199460003583,53064.66581064001 2025-10-05,15:55:53.000,278,11097946,126805,0,1759679752,13824.195038140002,8.045101200004865,53064.67978488 2025-10-05,15:55:54.000,278,11097929,127045,0,1759679753,13824.195038140002,8.059199460003583,53064.67279776 2025-10-05,15:55:55.000,278,11098016,126805,0,1759679754,13824.215247070002,8.073297720002302,53064.714720480006 2025-10-05,15:55:56.000,278,11098002,126725,0,1759679755,13824.208510759992,8.073297720002302,53064.7217076 2025-10-05,15:55:57.000,278,11097906,126925,0,1759679756,13824.208510759992,8.08739598000102,53064.7217076 2025-10-05,15:55:58.000,278,11097882,126845,0,1759679757,13824.188301829992,8.08739598000102,53064.68677200001 2025-10-05,15:55:59.000,278,11098001,127205,0,1759679758,13824.141147659997,8.115592499998456,53064.74965608 2025-10-05,15:56:00.000,278,11097995,126765,0,1759679759,13824.120938729997,8.122641629997815,53064.74965608 2025-10-05,15:56:01.000,278,11098039,126845,0,1759679760,13824.080520869997,8.101494239999738,53064.68677200001 2025-10-05,15:56:02.000,278,11097955,126845,0,1759679761,13824.033366700001,8.115592499998456,53064.75664320001 2025-10-05,15:56:03.000,278,11098005,127165,0,1759679762,13824.093993490002,8.164936410001246,53064.714720480006 2025-10-05,15:56:04.000,278,11098000,126765,0,1759679763,13824.019894079996,8.164936410001246,53064.714720480006 2025-10-05,15:56:05.000,278,11097952,126765,0,1759679764,13824.053575630001,8.164936410001246,53064.70074624 2025-10-05,15:56:06.000,278,11097993,126885,0,1759679765,13824.019894079996,8.143789020003169,53064.68677200001 2025-10-05,15:56:07.000,278,11097962,126805,0,1759679766,13824.026630389992,8.143789020003169,53064.67279776 2025-10-05,15:56:08.000,278,11097995,126885,0,1759679767,13823.939058359996,8.179034669999965,53064.714720480006 2025-10-05,15:56:09.000,278,11097976,127005,0,1759679768,13824.006421459992,8.179034669999965,53064.74965608 2025-10-05,15:56:10.000,278,11097987,126925,0,1759679769,13823.918849429996,8.186083799999324,53064.79856592 2025-10-05,15:56:11.000,278,11097900,126845,0,1759679770,13823.89190419,8.207231190004677,53064.77760456 2025-10-05,15:56:12.000,278,11098019,126925,0,1759679771,13823.864958949991,8.256575100000191,53064.75664320001 2025-10-05,15:56:13.000,278,11097973,126845,0,1759679772,13823.797595849996,8.249525970000832,53064.77760456 2025-10-05,15:56:14.000,278,11097918,127125,0,1759679773,13823.79085954,8.277722489998268,53064.75664320001 2025-10-05,15:56:15.000,278,11097962,126925,0,1759679774,13823.736969059995,8.3200172700017,53064.7217076 2025-10-05,15:56:16.000,278,11097970,126685,0,1759679775,13823.72349643999,8.348213789999136,53064.74266896 2025-10-05,15:56:17.000,278,11097947,127005,0,1759679776,13823.68981489,8.334115530000417,53064.78459168001 2025-10-05,15:56:18.000,278,11098020,127045,0,1759679777,13823.60224285999,8.341164659999777,53064.75664320001 2025-10-05,15:56:19.000,278,11097988,127125,0,1759679778,13823.66960596,8.376410310003848,53064.7217076 2025-10-05,15:56:20.000,278,11097968,126685,0,1759679779,13823.635924409995,8.397557700001926,53064.75664320001 2025-10-05,15:56:21.000,278,11097956,127165,0,1759679780,13823.60897917,8.411655960000644,53064.75664320001 2025-10-05,15:56:22.000,278,11098039,127125,0,1759679781,13823.56856131,8.432803349998721,53064.79856592 2025-10-05,15:56:23.000,278,11097941,127005,0,1759679782,13823.575297619995,8.468049000002793,53064.74965608 2025-10-05,15:56:24.000,278,11097992,126685,0,1759679783,13823.555088689995,8.49624552000023,53064.67978488 2025-10-05,15:56:25.000,278,11098043,127005,0,1759679784,13823.534879759995,8.510343779998948,53064.65882352001 2025-10-05,15:56:26.000,278,11098063,126845,0,1759679785,13823.555088689995,8.49624552000023,53064.70773336001 2025-10-05,15:56:27.000,278,11097919,126245,0,1759679786,13823.555088689995,8.54558943000302,53064.67279776 2025-10-05,15:56:28.000,278,11098024,126805,0,1759679787,13823.56856131,8.54558943000302,53064.7217076 2025-10-05,15:56:29.000,278,11097993,126925,0,1759679788,13823.575297619995,8.48919639000087,53064.67279776 2025-10-05,15:56:30.000,278,11097994,127165,0,1759679789,13823.60224285999,8.510343779998948,53064.77061744 2025-10-05,15:56:31.000,278,11097963,126885,0,1759679790,13823.58203392999,8.49624552000023,53064.70074624 2025-10-05,15:56:32.000,278,11098033,127285,0,1759679791,13823.60224285999,8.503294649999589,53064.72869472 2025-10-05,15:56:33.000,278,11097969,127085,0,1759679792,13823.64939703,8.460999870003434,53064.75664320001 2025-10-05,15:56:34.000,278,11098035,126965,0,1759679793,13823.635924409995,8.517392909998307,53064.70773336001 2025-10-05,15:56:35.000,278,11097952,126805,0,1759679794,13823.64266071999,8.475098130002152,53064.73568184001 2025-10-05,15:56:36.000,278,11097933,126605,0,1759679795,13823.6291881,8.460999870003434,53064.7217076 2025-10-05,15:56:37.000,278,11098055,126645,0,1759679796,13823.62245178999,8.453950740004075,53064.70074624 2025-10-05,15:56:38.000,278,11097982,127205,0,1759679797,13823.64939703,8.510343779998948,53064.74965608 2025-10-05,15:56:39.000,278,11097998,126565,0,1759679798,13823.696551199995,8.482147260001511,53064.77061744 2025-10-05,15:56:40.000,278,11098015,126765,0,1759679799,13823.72349643999,8.510343779998948,53064.77061744 2025-10-05,15:56:41.000,278,11098013,127045,0,1759679800,13823.73023275,8.48919639000087,53064.73568184001 2025-10-05,15:56:42.000,278,11097997,126965,0,1759679801,13823.73023275,8.475098130002152,53064.72869472 2025-10-05,15:56:43.000,278,11097952,126885,0,1759679802,13823.777386919995,8.446901610004716,53064.73568184001 2025-10-05,15:56:44.000,278,11097925,127005,0,1759679803,13823.77065061,8.475098130002152,53064.714720480006 2025-10-05,15:56:45.000,278,11098024,126885,0,1759679804,13823.757177989995,8.475098130002152,53064.72869472 2025-10-05,15:56:46.000,278,11098007,127005,0,1759679805,13823.797595849996,8.468049000002793,53064.7217076 2025-10-05,15:56:47.000,278,11098035,126845,0,1759679806,13823.78412322999,8.446901610004716,53064.67279776 2025-10-05,15:56:48.000,278,11097941,126805,0,1759679807,13823.77065061,8.524442039997666,53064.74266896 2025-10-05,15:56:49.000,278,11097991,126845,0,1759679808,13823.797595849996,8.510343779998948,53064.70074624 2025-10-05,15:56:50.000,278,11098034,126525,0,1759679809,13823.716760129995,8.510343779998948,53064.763630320005 2025-10-05,15:56:51.000,278,11097955,126885,0,1759679810,13823.74370536999,8.573785950000456,53064.7217076 2025-10-05,15:56:52.000,278,11097994,126885,0,1759679811,13823.757177989995,8.587884209999174,53064.70074624 2025-10-05,15:56:53.000,278,11097942,127125,0,1759679812,13823.79085954,8.637228120001964,53064.74965608 2025-10-05,15:56:54.000,278,11097909,127445,0,1759679813,13823.757177989995,8.609031600004528,53064.73568184001 2025-10-05,15:56:55.000,278,11097926,126925,0,1759679814,13823.74370536999,8.658375510000042,53064.763630320005 2025-10-05,15:56:56.000,278,11097995,127205,0,1759679815,13823.78412322999,8.6654246399994,53064.73568184001 2025-10-05,15:56:57.000,278,11098039,126965,0,1759679816,13823.79085954,8.700670290003472,53064.85446288001 2025-10-05,15:56:58.000,278,11097999,126845,0,1759679817,13823.75044168,8.71476855000219,53064.80555304001 2025-10-05,15:56:59.000,278,11098038,126965,0,1759679818,13823.71002382,8.757063329998346,53064.77760456 2025-10-05,15:57:00.000,278,11097979,126845,0,1759679819,13823.736969059995,8.785259850003058,53064.77760456 2025-10-05,15:57:01.000,278,11097979,126605,0,1759679820,13823.71002382,8.792308980002417,53064.84747576 2025-10-05,15:57:02.000,278,11097991,126685,0,1759679821,13823.75044168,8.848702020004566,53064.861450000004 2025-10-05,15:57:03.000,278,11098071,126765,0,1759679822,13823.716760129995,8.848702020004566,53064.85446288001 2025-10-05,15:57:04.000,278,11098035,127005,0,1759679823,13823.777386919995,8.883947670001362,53064.86843712 2025-10-05,15:57:05.000,278,11097908,126885,0,1759679824,13823.79085954,8.933291580004152,53064.931321200005 2025-10-05,15:57:06.000,278,11097965,126845,0,1759679825,13823.79085954,8.912144189998799,53064.861450000004 2025-10-05,15:57:07.000,278,11098033,126885,0,1759679826,13823.78412322999,8.90509505999944,53064.87542424001 2025-10-05,15:57:08.000,278,11098026,126645,0,1759679827,13823.78412322999,8.95443897000223,53064.931321200005 2025-10-05,15:57:09.000,278,11097996,126885,0,1759679828,13823.797595849996,8.95443897000223,53064.88939848 2025-10-05,15:57:10.000,278,11097990,126925,0,1759679829,13823.76391429999,8.975586360000307,53064.95926968 2025-10-05,15:57:11.000,278,11097951,127005,0,1759679830,13823.78412322999,8.996733749998384,53064.91035984 2025-10-05,15:57:12.000,278,11097961,126645,0,1759679831,13823.85148633,8.982635489999666,53064.95926968 2025-10-05,15:57:13.000,278,11097992,126605,0,1759679832,13823.84475001999,9.010832010004378,53064.980231040005 2025-10-05,15:57:14.000,278,11098008,127005,0,1759679833,13823.905376809991,9.010832010004378,53065.00119240001 2025-10-05,15:57:15.000,278,11097960,127045,0,1759679834,13823.905376809991,8.996733749998384,53064.99420528001 2025-10-05,15:57:16.000,278,11097921,127045,0,1759679835,13823.898640499996,8.996733749998384,53064.97324392001 2025-10-05,15:57:17.000,278,11097996,127165,0,1759679836,13823.945794669991,8.989684619999025,53064.99420528001 2025-10-05,15:57:18.000,278,11097948,126685,0,1759679837,13823.972739910001,9.010832010004378,53065.02215376001 2025-10-05,15:57:19.000,278,11097948,127005,0,1759679838,13824.040103009997,8.989684619999025,53065.050102240006 2025-10-05,15:57:20.000,278,11097965,126925,0,1759679839,13824.053575630001,8.982635489999666,53065.07805072 2025-10-05,15:57:21.000,278,11098016,126925,0,1759679840,13824.100729799997,8.996733749998384,53065.029140880004 2025-10-05,15:57:22.000,278,11097971,126965,0,1759679841,13824.093993490002,8.982635489999666,53065.06407648 2025-10-05,15:57:23.000,278,11097957,126845,0,1759679842,13824.181565519997,9.039028530001815,53065.11298632 2025-10-05,15:57:24.000,278,11097998,126525,0,1759679843,13824.161356589997,9.053126790000533,53065.11298632 2025-10-05,15:57:25.000,278,11097913,126965,0,1759679844,13824.181565519997,9.039028530001815,53065.099012080005 2025-10-05,15:57:26.000,278,11097998,126965,0,1759679845,13824.195038140002,9.053126790000533,53065.147921920005 2025-10-05,15:57:27.000,278,11098024,126885,0,1759679846,13824.242192309997,9.088372440004605,53065.1758704 2025-10-05,15:57:28.000,278,11097961,126605,0,1759679847,13824.228719689992,9.060175919999892,53065.196831760004 2025-10-05,15:57:29.000,278,11097981,127125,0,1759679848,13824.248928619993,9.08132330999797,53065.16189616001 2025-10-05,15:57:30.000,278,11098003,126925,0,1759679849,13824.269137549993,9.13066722000076,53065.20381888 2025-10-05,15:57:31.000,278,11097961,127045,0,1759679850,13824.282610169997,9.1236180900014,53065.217793120006 2025-10-05,15:57:32.000,278,11097996,126765,0,1759679851,13824.296082790002,9.13066722000076,53065.28766432001 2025-10-05,15:57:33.000,278,11097986,126925,0,1759679852,13824.343236959998,9.165912870004831,53065.27369008 2025-10-05,15:57:34.000,278,11097952,126845,0,1759679853,13824.343236959998,9.201158520001627,53065.32259992 2025-10-05,15:57:35.000,278,11097969,126405,0,1759679854,13824.343236959998,9.222305909999704,53065.266702960005 2025-10-05,15:57:36.000,278,11097985,126845,0,1759679855,13824.349973269993,9.229355039999064,53065.32259992 2025-10-05,15:57:37.000,278,11097966,126805,0,1759679856,13824.343236959998,9.243453299997782,53065.39247112 2025-10-05,15:57:38.000,278,11098035,126485,0,1759679857,13824.329764339993,9.194109390002268,53065.32259992 2025-10-05,15:57:39.000,278,11097964,126965,0,1759679858,13824.282610169997,9.236404169998423,53065.3505484 2025-10-05,15:57:40.000,278,11098026,126725,0,1759679859,13824.262401239997,9.229355039999064,53065.4204196 2025-10-05,15:57:41.000,278,11097920,127005,0,1759679860,13824.275873860002,9.250502430004417,53065.34356128 2025-10-05,15:57:42.000,278,11097982,127005,0,1759679861,13824.282610169997,9.292797210000572,53065.37150976 2025-10-05,15:57:43.000,278,11098004,127285,0,1759679862,13824.269137549993,9.278698950001854,53065.40644536001 2025-10-05,15:57:44.000,278,11097918,126885,0,1759679863,13824.242192309997,9.264600690003135,53065.37150976 2025-10-05,15:57:45.000,278,11097960,126965,0,1759679864,13824.161356589997,9.31394459999865,53065.4204196 2025-10-05,15:57:46.000,278,11098003,126405,0,1759679865,13824.201774449997,9.320993729998008,53065.42740672001 2025-10-05,15:57:47.000,278,11097947,126845,0,1759679866,13824.127675039992,9.34919025000272,53065.4204196 2025-10-05,15:57:48.000,278,11097982,127085,0,1759679867,13824.127675039992,9.335091990004003,53065.44836808 2025-10-05,15:57:49.000,278,11097963,126965,0,1759679868,13824.080520869997,9.320993729998008,53065.42740672001 2025-10-05,15:57:50.000,278,11097957,126925,0,1759679869,13824.033366700001,9.342141120003362,53065.434393840005 2025-10-05,15:57:51.000,278,11098009,127165,0,1759679870,13823.959267289996,9.320993729998008,53065.44138096 2025-10-05,15:57:52.000,278,11097952,126965,0,1759679871,13823.932322050001,9.328042860004643,53065.4902908 2025-10-05,15:57:53.000,278,11097936,126925,0,1759679872,13823.85148633,9.35623938000208,53065.44138096 2025-10-05,15:57:54.000,278,11097965,127005,0,1759679873,13823.82454108999,9.342141120003362,53065.49727792001 2025-10-05,15:57:55.000,278,11097991,126925,0,1759679874,13823.75044168,9.328042860004643,53065.483303680005 2025-10-05,15:57:56.000,278,11098050,126645,0,1759679875,13823.716760129995,9.34919025000272,53065.52522640001 2025-10-05,15:57:57.000,278,11097928,126685,0,1759679876,13823.696551199995,9.292797210000572,53065.51823928 2025-10-05,15:57:58.000,278,11097916,126685,0,1759679877,13823.64939703,9.30689546999929,53065.45535520001 2025-10-05,15:57:59.000,278,11098009,126925,0,1759679878,13823.615715479995,9.285748080001213,53065.434393840005 2025-10-05,15:58:00.000,278,11098018,127125,0,1759679879,13823.555088689995,9.264600690003135,53065.434393840005 2025-10-05,15:58:01.000,278,11097977,127045,0,1759679880,13823.52140713999,9.229355039999064,53065.46932944 2025-10-05,15:58:02.000,278,11097982,126885,0,1759679881,13823.494461899994,9.208207650000986,53065.44836808 2025-10-05,15:58:03.000,278,11097987,126845,0,1759679882,13823.50119820999,9.201158520001627,53065.46234232 2025-10-05,15:58:04.000,278,11097961,126925,0,1759679883,13823.42036248999,9.187060260002909,53065.42740672001 2025-10-05,15:58:05.000,278,11098040,127005,0,1759679884,13823.406889869999,9.18001113000355,53065.483303680005 2025-10-05,15:58:06.000,278,11097975,126965,0,1759679885,13823.366472009999,9.18001113000355,53065.44836808 2025-10-05,15:58:07.000,278,11097979,126965,0,1759679886,13823.326054149999,9.158863739998196,53065.47631656001 2025-10-05,15:58:08.000,278,11098008,127045,0,1759679887,13823.352999389994,9.165912870004831,53065.42740672001 2025-10-05,15:58:09.000,278,11097972,126765,0,1759679888,13823.299108909989,9.165912870004831,53065.4204196 2025-10-05,15:58:10.000,278,11098032,126605,0,1759679889,13823.272163669993,9.208207650000986,53065.39945824 2025-10-05,15:58:11.000,278,11097963,126925,0,1759679890,13823.299108909989,9.194109390002268,53065.385484000006 2025-10-05,15:58:12.000,278,11097921,127045,0,1759679891,13823.272163669993,9.18001113000355,53065.39247112 2025-10-05,15:58:13.000,278,11098009,126765,0,1759679892,13823.272163669993,9.187060260002909,53065.3505484 2025-10-05,15:58:14.000,278,11098023,127085,0,1759679893,13823.285636289998,9.222305909999704,53065.39247112 2025-10-05,15:58:15.000,278,11098041,126405,0,1759679894,13823.204800569998,9.229355039999064,53065.30862568001 2025-10-05,15:58:16.000,278,11097955,126885,0,1759679895,13823.245218429998,9.222305909999704,53065.34356128 2025-10-05,15:58:17.000,278,11097931,126925,0,1759679896,13823.231745809993,9.236404169998423,53065.32958704001 2025-10-05,15:58:18.000,278,11097991,126885,0,1759679897,13823.231745809993,9.194109390002268,53065.34356128 2025-10-05,15:58:19.000,278,11098012,126885,0,1759679898,13823.225009499998,9.222305909999704,53065.37150976 2025-10-05,15:58:20.000,278,11097966,126845,0,1759679899,13823.211536879993,9.208207650000986,53065.35753552001 2025-10-05,15:58:21.000,278,11097984,126725,0,1759679900,13823.225009499998,9.243453299997782,53065.385484000006 2025-10-05,15:58:22.000,278,11097988,126485,0,1759679901,13823.265427359998,9.243453299997782,53065.385484000006 2025-10-05,15:58:23.000,278,11097994,126845,0,1759679902,13823.211536879993,9.243453299997782,53065.35753552001 2025-10-05,15:58:24.000,278,11098026,126885,0,1759679903,13823.211536879993,9.271649820002494,53065.315612800005 2025-10-05,15:58:25.000,278,11097949,126885,0,1759679904,13823.238482119988,9.264600690003135,53065.33657416001 2025-10-05,15:58:26.000,278,11097988,127045,0,1759679905,13823.204800569998,9.229355039999064,53065.364522640004 2025-10-05,15:58:27.000,278,11098007,127005,0,1759679906,13823.265427359998,9.257551560003776,53065.28766432001 2025-10-05,15:58:28.000,278,11098087,127045,0,1759679907,13823.245218429998,9.250502430004417,53065.29465144 2025-10-05,15:58:29.000,278,11097935,126845,0,1759679908,13823.272163669993,9.250502430004417,53065.2806772 2025-10-05,15:58:30.000,278,11098017,127005,0,1759679909,13823.285636289998,9.229355039999064,53065.315612800005 2025-10-05,15:58:31.000,278,11097974,126925,0,1759679910,13823.319317839989,9.222305909999704,53065.33657416001 2025-10-05,15:58:32.000,278,11097970,126925,0,1759679911,13823.292372599994,9.208207650000986,53065.30862568001 2025-10-05,15:58:33.000,278,11098004,126445,0,1759679912,13823.278899979989,9.215256780000345,53065.315612800005 2025-10-05,15:58:34.000,278,11097932,126565,0,1759679913,13823.319317839989,9.229355039999064,53065.33657416001 2025-10-05,15:58:35.000,278,11097957,127045,0,1759679914,13823.299108909989,9.194109390002268,53065.32958704001 2025-10-05,15:58:36.000,278,11098046,127125,0,1759679915,13823.285636289998,9.165912870004831,53065.3505484 2025-10-05,15:58:37.000,278,11098044,126845,0,1759679916,13823.278899979989,9.201158520001627,53065.385484000006 2025-10-05,15:58:38.000,278,11098025,127245,0,1759679917,13823.245218429998,9.151814609998837,53065.33657416001 2025-10-05,15:58:39.000,278,11098006,126885,0,1759679918,13823.245218429998,9.07427417999861,53065.3505484 2025-10-05,15:58:40.000,278,11098036,126805,0,1759679919,13823.272163669993,9.116568960002041,53065.3505484 2025-10-05,15:58:41.000,278,11097946,126965,0,1759679920,13823.251954739993,9.102470700003323,53065.34356128 2025-10-05,15:58:42.000,278,11098015,127085,0,1759679921,13823.231745809993,9.08132330999797,53065.37849688001 2025-10-05,15:58:43.000,278,11097967,127165,0,1759679922,13823.218273189988,9.067225049999251,53065.40644536001 2025-10-05,15:58:44.000,278,11098006,126725,0,1759679923,13823.171119019993,9.046077660001174,53065.4204196 2025-10-05,15:58:45.000,278,11097941,126725,0,1759679924,13823.083546989998,9.017881140003738,53065.3505484 2025-10-05,15:58:46.000,278,11097993,126645,0,1759679925,13823.063338059997,9.017881140003738,53065.385484000006 2025-10-05,15:58:47.000,278,11097941,126885,0,1759679926,13823.043129129997,8.95443897000223,53065.4204196 2025-10-05,15:58:48.000,278,11098057,126925,0,1759679927,13823.002711269997,9.003782879997743,53065.39945824 2025-10-05,15:58:49.000,278,11097991,127045,0,1759679928,13822.969029719992,8.989684619999025,53065.42740672001 2025-10-05,15:58:50.000,278,11098011,126925,0,1759679929,13822.908402929992,8.989684619999025,53065.39945824 2025-10-05,15:58:51.000,278,11097952,127045,0,1759679930,13822.867985069992,9.017881140003738,53065.37849688001 2025-10-05,15:58:52.000,278,11097954,127005,0,1759679931,13822.861248759997,9.031979400002456,53065.4204196 2025-10-05,15:58:53.000,278,11098036,127045,0,1759679932,13822.807358279992,9.031979400002456,53065.434393840005 2025-10-05,15:58:54.000,278,11097965,127045,0,1759679933,13822.766940419991,9.060175919999892,53065.45535520001 2025-10-05,15:58:55.000,278,11097949,126965,0,1759679934,13822.719786249996,9.1236180900014,53065.41343248 2025-10-05,15:58:56.000,278,11098008,126845,0,1759679935,13822.665895769991,9.144765479999478,53065.434393840005 2025-10-05,15:58:57.000,278,11098017,126605,0,1759679936,13822.60526897999,9.194109390002268,53065.46234232 2025-10-05,15:58:58.000,278,11097978,126965,0,1759679937,13822.578323739996,9.208207650000986,53065.364522640004 2025-10-05,15:58:59.000,278,11098032,127005,0,1759679938,13822.558114809995,9.257551560003776,53065.434393840005 2025-10-05,15:59:00.000,278,11098010,127005,0,1759679939,13822.537905879995,9.292797210000572,53065.364522640004 2025-10-05,15:59:01.000,278,11098036,127045,0,1759679940,13822.49075171,9.31394459999865,53065.41343248 2025-10-05,15:59:02.000,278,11097986,127045,0,1759679941,13822.51096064,9.36328851000144,53065.46932944 2025-10-05,15:59:03.000,278,11098010,126805,0,1759679942,13822.47054278,9.391485029998876,53065.385484000006 2025-10-05,15:59:04.000,278,11098004,126725,0,1759679943,13822.43012492,9.412632420004229,53065.39945824 2025-10-05,15:59:05.000,278,11097965,127125,0,1759679944,13822.40991599,9.461976329999743,53065.41343248 2025-10-05,15:59:06.000,278,11097927,126845,0,1759679945,13822.42338860999,9.511320240002533,53065.32259992 2025-10-05,15:59:07.000,278,11098022,127125,0,1759679946,13822.38970706,9.525418500001251,53065.33657416001 2025-10-05,15:59:08.000,278,11097947,126685,0,1759679947,13822.436861229995,9.53246763000061,53065.37150976 2025-10-05,15:59:09.000,278,11098044,127045,0,1759679948,13822.416652299995,9.560664149998047,53065.3505484 2025-10-05,15:59:10.000,278,11097952,126725,0,1759679949,13822.43012492,9.553615019998688,53065.3505484 2025-10-05,15:59:11.000,278,11097946,127125,0,1759679950,13822.457070159995,9.624106319999555,53065.30862568001 2025-10-05,15:59:12.000,278,11098053,126925,0,1759679951,13822.48401539999,9.610008060000837,53065.30862568001 2025-10-05,15:59:13.000,278,11097957,126885,0,1759679952,13822.49075171,9.610008060000837,53065.2806772 2025-10-05,15:59:14.000,278,11097948,126925,0,1759679953,13822.52443325999,9.652302840004268,53065.30163856 2025-10-05,15:59:15.000,278,11098011,126925,0,1759679954,13822.5513785,9.659351970003627,53065.3505484 2025-10-05,15:59:16.000,278,11097974,126685,0,1759679955,13822.558114809995,9.694597620000422,53065.32259992 2025-10-05,15:59:17.000,278,11097982,126885,0,1759679956,13822.558114809995,9.701646749999782,53065.2806772 2025-10-05,15:59:18.000,278,11098041,126845,0,1759679957,13822.63221422,9.743941530003212,53065.33657416001 2025-10-05,15:59:19.000,278,11098014,126965,0,1759679958,13822.62547790999,9.701646749999782,53065.32259992 2025-10-05,15:59:20.000,278,11097988,127085,0,1759679959,13822.598532669996,9.70869587999914,53065.3505484 2025-10-05,15:59:21.000,278,11098049,126925,0,1759679960,13822.56485111999,9.722794139997859,53065.2806772 2025-10-05,15:59:22.000,278,11098042,126765,0,1759679961,13822.578323739996,9.750990660002572,53065.29465144 2025-10-05,15:59:23.000,278,11097967,126685,0,1759679962,13822.57158743,9.76508892000129,53065.30862568001 2025-10-05,15:59:24.000,278,11097938,126885,0,1759679963,13822.54464218999,9.772138050000649,53065.315612800005 2025-10-05,15:59:25.000,278,11097975,126845,0,1759679964,13822.537905879995,9.828531090002798,53065.33657416001 2025-10-05,15:59:26.000,278,11098039,126965,0,1759679965,13822.46380646999,9.80738370000472,53065.30163856 2025-10-05,15:59:27.000,278,11098007,127045,0,1759679966,13822.40317967999,9.849678480000875,53065.315612800005 2025-10-05,15:59:28.000,278,11098049,126445,0,1759679967,13822.32908027,9.906071520003024,53065.29465144 2025-10-05,15:59:29.000,278,11098009,126765,0,1759679968,13822.254980859994,9.891973260004306,53065.33657416001 2025-10-05,15:59:30.000,278,11097969,126845,0,1759679969,13822.228035619999,9.962464559997898,53065.30862568001 2025-10-05,15:59:31.000,278,11097997,126965,0,1759679970,13822.160672519989,9.969513690004533,53065.35753552001 2025-10-05,15:59:32.000,278,11098009,127205,0,1759679971,13822.066364179998,10.004759340001328,53065.34356128 2025-10-05,15:59:33.000,278,11097982,126885,0,1759679972,13822.005737389998,10.089348900000914,53065.32259992 2025-10-05,15:59:34.000,278,11097948,126485,0,1759679973,13821.972055839993,10.089348900000914,53065.364522640004 2025-10-05,15:59:35.000,278,11098065,126685,0,1759679974,13821.844065949997,10.110496289998991,53065.35753552001 2025-10-05,15:59:36.000,278,11098012,126765,0,1759679975,13821.783439159997,10.145741940003063,53065.32958704001 2025-10-05,15:59:37.000,278,11098000,127045,0,1759679976,13821.729548679992,10.16688933000114,53065.29465144 2025-10-05,15:59:38.000,278,11098049,126485,0,1759679977,13821.729548679992,10.1739384600005,53065.30163856 2025-10-05,15:59:39.000,278,11097886,126365,0,1759679978,13821.648712959992,10.237380630002008,53065.23875448001 2025-10-05,15:59:40.000,278,11098009,126965,0,1759679979,13821.641976649997,10.237380630002008,53065.2806772 2025-10-05,15:59:41.000,278,11098060,127205,0,1759679980,13821.601558789996,10.279675409998163,53065.30862568001 2025-10-05,15:59:42.000,278,11098064,126765,0,1759679981,13821.567877239992,10.34311757999967,53065.266702960005 2025-10-05,15:59:43.000,278,11097938,126965,0,1759679982,13821.601558789996,10.371314100004383,53065.266702960005 2025-10-05,15:59:44.000,278,11097993,126605,0,1759679983,13821.574613550001,10.39951062000182,53065.21080600001 2025-10-05,15:59:45.000,278,11098050,126885,0,1759679984,13821.513986760001,10.371314100004383,53065.217793120006 2025-10-05,15:59:46.000,278,11097965,126885,0,1759679985,13821.554404620001,10.406559750001179,53065.23176736 2025-10-05,15:59:47.000,278,11098000,126485,0,1759679986,13821.628504029992,10.462952790003328,53065.23176736 2025-10-05,15:59:48.000,278,11098040,127005,0,1759679987,13821.615031410001,10.455903660003969,53065.23176736 2025-10-05,15:59:49.000,278,11098002,127205,0,1759679988,13821.628504029992,10.554591480002273,53065.20381888 2025-10-05,15:59:50.000,278,11098074,126845,0,1759679989,13821.655449270002,10.589837129999069,53065.25272872 2025-10-05,15:59:51.000,278,11098043,127165,0,1759679990,13821.648712959992,10.674426689998654,53065.266702960005 2025-10-05,15:59:52.000,278,11098030,127005,0,1759679991,13821.695867130002,10.709672340002726,53065.23875448001 2025-10-05,15:59:53.000,278,11098016,127085,0,1759679992,13821.722812369997,10.716721470002085,53065.23176736 2025-10-05,15:59:54.000,278,11097979,127005,0,1759679993,13821.790175469992,10.744917989999522,53065.22478024 2025-10-05,15:59:55.000,278,11098063,126885,0,1759679994,13821.803648089997,10.787212770002952,53065.23875448001 2025-10-05,15:59:56.000,278,11097959,127045,0,1759679995,13821.871011189993,10.780163640003593,53065.266702960005 2025-10-05,15:59:57.000,278,11097997,126885,0,1759679996,13821.938374289988,10.794261900002311,53065.27369008 2025-10-05,15:59:58.000,278,11097975,126885,0,1759679997,13822.005737389998,10.80836016000103,53065.25272872 2025-10-05,15:59:59.000,278,11098031,126885,0,1759679998,13822.052891559993,10.843605809997825,53065.27369008 2025-10-05,16:00:00.000,278,11098032,127005,0,1759679999,13822.113518349994,10.85065494000446,53065.32259992 2025-10-05,16:00:01.000,278,11097988,127045,0,1759680000,13822.147199899999,10.85770407000382,53065.30163856 2025-10-05,16:00:02.000,278,11098017,126685,0,1759680001,13822.22129930999,10.85065494000446,53065.30163856 2025-10-05,16:00:03.000,278,11098016,126685,0,1759680002,13822.24150823999,10.843605809997825,53065.30862568001 2025-10-05,16:00:04.000,278,11098063,126885,0,1759680003,13822.28192609999,10.878851460001897,53065.2806772 2025-10-05,16:00:05.000,278,11098033,126925,0,1759680004,13822.32908027,10.921146239998052,53065.266702960005 2025-10-05,16:00:06.000,278,11098038,127045,0,1759680005,13822.376234439995,10.85770407000382,53065.266702960005 2025-10-05,16:00:07.000,278,11098083,126885,0,1759680006,13822.36949813,10.899998849999974,53065.21080600001 2025-10-05,16:00:08.000,278,11098047,127005,0,1759680007,13822.42338860999,10.892949720000615,53065.29465144 2025-10-05,16:00:09.000,278,11098047,127045,0,1759680008,13822.436861229995,10.864753200003179,53065.27369008 2025-10-05,16:00:10.000,278,11097975,127045,0,1759680009,13822.396443369995,10.864753200003179,53065.266702960005 2025-10-05,16:00:11.000,278,11098031,126965,0,1759680010,13822.38970706,10.85770407000382,53065.28766432001 2025-10-05,16:00:12.000,278,11098033,126685,0,1759680011,13822.34255288999,10.878851460001897,53065.29465144 2025-10-05,16:00:13.000,278,11097988,126485,0,1759680012,13822.30213502999,10.85065494000446,53065.32259992 2025-10-05,16:00:14.000,278,11098019,126885,0,1759680013,13822.32908027,10.899998849999974,53065.39247112 2025-10-05,16:00:15.000,278,11098029,126845,0,1759680014,13822.248244549999,10.836556679998466,53065.37150976 2025-10-05,16:00:16.000,278,11098031,126525,0,1759680015,13822.20109037999,10.843605809997825,53065.385484000006 2025-10-05,16:00:17.000,278,11098021,127245,0,1759680016,13822.18088144999,10.871802330002538,53065.42740672001 2025-10-05,16:00:18.000,278,11097996,126885,0,1759680017,13822.106782039999,10.892949720000615,53065.44138096 2025-10-05,16:00:19.000,278,11098026,126885,0,1759680018,13822.059627869989,10.899998849999974,53065.39945824 2025-10-05,16:00:20.000,278,11097992,127045,0,1759680019,13821.985528459998,10.921146239998052,53065.4204196 2025-10-05,16:00:21.000,278,11098028,127165,0,1759680020,13821.864274879998,10.907047979999334,53065.41343248 2025-10-05,16:00:22.000,278,11098056,126885,0,1759680021,13821.803648089997,10.956391890002124,53065.39247112 2025-10-05,16:00:23.000,278,11097980,126925,0,1759680022,13821.722812369997,10.928195370004687,53065.42740672001 2025-10-05,16:00:24.000,278,11098021,127005,0,1759680023,13821.689130819992,10.98458840999956,53065.42740672001 2025-10-05,16:00:25.000,278,11098058,126885,0,1759680024,13821.675658200002,11.005735800004913,53065.41343248 2025-10-05,16:00:26.000,278,11097999,126565,0,1759680025,13821.594822480001,10.977539280000201,53065.44138096 2025-10-05,16:00:27.000,278,11097975,126845,0,1759680026,13821.547668309991,10.949342760002764,53065.45535520001 2025-10-05,16:00:28.000,278,11098044,126965,0,1759680027,13821.513986760001,10.977539280000201,53065.44836808 2025-10-05,16:00:29.000,278,11098079,127085,0,1759680028,13821.49377783,10.977539280000201,53065.46234232 2025-10-05,16:00:30.000,278,11098019,127045,0,1759680029,13821.480305209996,11.019834060003632,53065.39247112 2025-10-05,16:00:31.000,278,11098001,126885,0,1759680030,13821.480305209996,11.055079710000427,53065.39945824 2025-10-05,16:00:32.000,278,11098017,126805,0,1759680031,13821.359051629996,11.118521880001936,53065.30862568001 2025-10-05,16:00:33.000,278,11098000,126845,0,1759680032,13821.399469489996,11.083276229997864,53065.39945824 2025-10-05,16:00:34.000,278,11097958,127205,0,1759680033,13821.41294211,11.189013180002803,53065.4204196 2025-10-05,16:00:35.000,278,11098012,127045,0,1759680034,13821.41294211,11.196062310002162,53065.34356128 2025-10-05,16:00:36.000,278,11098080,127125,0,1759680035,13821.45335997,11.252455350004311,53065.28766432001 2025-10-05,16:00:37.000,278,11098014,126605,0,1759680036,13821.49377783,11.301799259999825,53065.32958704001 2025-10-05,16:00:38.000,278,11098049,126845,0,1759680037,13821.49377783,11.379339690000052,53065.35753552001 2025-10-05,16:00:39.000,278,11097993,126605,0,1759680038,13821.554404620001,11.414585340004123,53065.3505484 2025-10-05,16:00:40.000,278,11097927,127085,0,1759680039,13821.601558789996,11.470978379998996,53065.32259992 2025-10-05,16:00:41.000,278,11097971,127165,0,1759680040,13821.662185579997,11.478027509998356,53065.32958704001 2025-10-05,16:00:42.000,278,11097997,126605,0,1759680041,13821.695867130002,11.463929249999637,53065.32958704001 2025-10-05,16:00:43.000,278,11097971,126645,0,1759680042,13821.763230229997,11.513273160002427,53065.33657416001 2025-10-05,16:00:44.000,278,11098024,127005,0,1759680043,13821.844065949997,11.548518809999223,53065.32259992 2025-10-05,16:00:45.000,278,11098032,126765,0,1759680044,13821.904692739998,11.597862720002013,53065.32259992 2025-10-05,16:00:46.000,278,11097999,127125,0,1759680045,13822.012473699993,11.576715330003935,53065.37849688001 2025-10-05,16:00:47.000,278,11098030,127125,0,1759680046,13822.046155249998,11.604911850001372,53065.385484000006 2025-10-05,16:00:48.000,278,11098074,126845,0,1759680047,13822.133727279994,11.604911850001372,53065.37849688001 2025-10-05,16:00:49.000,278,11098056,127445,0,1759680048,13822.160672519989,11.611960980000731,53065.35753552001 2025-10-05,16:00:50.000,278,11098061,126525,0,1759680049,13822.22129930999,11.562617069997941,53065.39945824 2025-10-05,16:00:51.000,278,11098031,126725,0,1759680050,13822.26171716999,11.576715330003935,53065.41343248 2025-10-05,16:00:52.000,278,11097985,126845,0,1759680051,13822.356025509995,11.590813590002654,53065.4902908 2025-10-05,16:00:53.000,278,11098025,126885,0,1759680052,13822.3492892,11.604911850001372,53065.47631656001 2025-10-05,16:00:54.000,278,11098069,127085,0,1759680053,13822.396443369995,11.569666200004576,53065.46234232 2025-10-05,16:00:55.000,278,11098047,127045,0,1759680054,13822.40317967999,11.548518809999223,53065.44836808 2025-10-05,16:00:56.000,278,11097987,127045,0,1759680055,13822.436861229995,11.555567939998582,53065.53920064 2025-10-05,16:00:57.000,278,11097974,126605,0,1759680056,13822.40317967999,11.520322290001786,53065.4902908 2025-10-05,16:00:58.000,278,11098099,127045,0,1759680057,13822.36949813,11.470978379998996,53065.46932944 2025-10-05,16:00:59.000,278,11098095,126845,0,1759680058,13822.36276181999,11.534420550000505,53065.4902908 2025-10-05,16:01:00.000,278,11098012,126925,0,1759680059,13822.32908027,11.506224030003068,53065.52522640001 2025-10-05,16:01:01.000,278,11098005,126925,0,1759680060,13822.30887134,11.513273160002427,53065.532213520004 2025-10-05,16:01:02.000,278,11098076,126925,0,1759680061,13822.26845348,11.513273160002427,53065.49727792001 2025-10-05,16:01:03.000,278,11097948,126685,0,1759680062,13822.22129930999,11.534420550000505,53065.51823928 2025-10-05,16:01:04.000,278,11097995,126205,0,1759680063,13822.228035619999,11.62605923999945,53065.53920064 2025-10-05,16:01:05.000,278,11098026,126925,0,1759680064,13822.160672519989,11.61901011000009,53065.54618776001 2025-10-05,16:01:06.000,278,11098043,127045,0,1759680065,13822.153936209994,11.66835402000288,53065.61605896 2025-10-05,16:01:07.000,278,11098061,127205,0,1759680066,13822.100045729989,11.717697929998394,53065.56714912 2025-10-05,16:01:08.000,278,11098028,126485,0,1759680067,13822.086573109998,11.767041840001184,53065.56714912 2025-10-05,16:01:09.000,278,11098097,126645,0,1759680068,13822.066364179998,11.830484010002692,53065.58112336 2025-10-05,16:01:10.000,278,11098028,127045,0,1759680069,13821.992264769993,11.872778789998847,53065.58112336 2025-10-05,16:01:11.000,278,11097996,126845,0,1759680070,13821.985528459998,11.950319219999074,53065.60907184 2025-10-05,16:01:12.000,278,11097997,126725,0,1759680071,13821.972055839993,12.013761390000582,53065.64400744001 2025-10-05,16:01:13.000,278,11098058,127205,0,1759680072,13821.951846909993,12.049007040004653,53065.64400744001 2025-10-05,16:01:14.000,278,11098084,126845,0,1759680073,13821.978792149988,12.105400079999526,53065.62304608001 2025-10-05,16:01:15.000,278,11098099,126725,0,1759680074,13821.945110599998,12.119498339998245,53065.59509760001 2025-10-05,16:01:16.000,278,11098072,126765,0,1759680075,13821.978792149988,12.168842250001035,53065.65798168 2025-10-05,16:01:17.000,278,11098091,126565,0,1759680076,13822.019210009988,12.147694860002957,53065.61605896 2025-10-05,16:01:18.000,278,11098038,126965,0,1759680077,13822.066364179998,12.175891380000394,53065.62304608001 2025-10-05,16:01:19.000,278,11098085,126925,0,1759680078,13822.066364179998,12.218186160003825,53065.68593016 2025-10-05,16:01:20.000,278,11098052,127085,0,1759680079,13822.120254659989,12.161793120001676,53065.63702032 2025-10-05,16:01:21.000,278,11098091,127205,0,1759680080,13822.174145139994,12.154743990002316,53065.65798168 2025-10-05,16:01:22.000,278,11098018,126925,0,1759680081,13822.214562999994,12.154743990002316,53065.64400744001 2025-10-05,16:01:23.000,278,11098073,126845,0,1759680082,13822.28866241,12.175891380000394,53065.67894304 2025-10-05,16:01:24.000,278,11097984,127005,0,1759680083,13822.30887134,12.182940509999753,53065.67195592001 2025-10-05,16:01:25.000,278,11098096,126685,0,1759680084,13822.295398719994,12.161793120001676,53065.60907184 2025-10-05,16:01:26.000,278,11098023,126885,0,1759680085,13822.38970706,12.175891380000394,53065.63702032 2025-10-05,16:01:27.000,278,11098020,126965,0,1759680086,13822.43012492,12.182940509999753,53065.650994560005 2025-10-05,16:01:28.000,278,11098098,127085,0,1759680087,13822.436861229995,12.105400079999526,53065.6300332 2025-10-05,16:01:29.000,278,11098000,126525,0,1759680088,13822.45033385,12.133596600004239,53065.67894304 2025-10-05,16:01:30.000,278,11097960,126685,0,1759680089,13822.50422432999,12.154743990002316,53065.67195592001 2025-10-05,16:01:31.000,278,11098002,127005,0,1759680090,13822.50422432999,12.182940509999753,53065.70689152 2025-10-05,16:01:32.000,278,11098079,126965,0,1759680091,13822.54464218999,12.211137030004465,53065.66496880001 2025-10-05,16:01:33.000,278,11098024,127005,0,1759680092,13822.537905879995,12.218186160003825,53065.72785288 2025-10-05,16:01:34.000,278,11097979,127125,0,1759680093,13822.58506004999,12.211137030004465,53065.720865760006 2025-10-05,16:01:35.000,278,11098062,126765,0,1759680094,13822.53116957,12.218186160003825,53065.769775600005 2025-10-05,16:01:36.000,278,11097991,127005,0,1759680095,13822.578323739996,12.26048093999998,53065.74182712001 2025-10-05,16:01:37.000,278,11097983,127205,0,1759680096,13822.59179636,12.211137030004465,53065.77676272 2025-10-05,16:01:38.000,278,11098031,126965,0,1759680097,13822.578323739996,12.225235290003184,53065.79073696001 2025-10-05,16:01:39.000,278,11098057,126725,0,1759680098,13822.5513785,12.189989639999112,53065.818685440005 2025-10-05,16:01:40.000,278,11098010,126845,0,1759680099,13822.53116957,12.154743990002316,53065.78374984 2025-10-05,16:01:41.000,278,11098102,126925,0,1759680100,13822.537905879995,12.140645730003598,53065.83964680001 2025-10-05,16:01:42.000,278,11098066,126925,0,1759680101,13822.46380646999,12.161793120001676,53065.8047112 2025-10-05,16:01:43.000,278,11097981,126725,0,1759680102,13822.46380646999,12.07015443000273,53065.83265968001 2025-10-05,16:01:44.000,278,11097953,127205,0,1759680103,13822.477279089995,12.07720356000209,53065.83964680001 2025-10-05,16:01:45.000,278,11098059,127085,0,1759680104,13822.47054278,12.041957909998018,53065.81169832001 2025-10-05,16:01:46.000,278,11098039,126925,0,1759680105,13822.48401539999,12.03490877999866,53065.83265968001 2025-10-05,16:01:47.000,278,11097970,126845,0,1759680106,13822.457070159995,11.985564870003145,53065.84663392 2025-10-05,16:01:48.000,278,11098048,127045,0,1759680107,13822.457070159995,11.964417479997792,53065.818685440005 2025-10-05,16:01:49.000,278,11098003,126965,0,1759680108,13822.416652299995,11.992614000002504,53065.79073696001 2025-10-05,16:01:50.000,278,11097984,127325,0,1759680109,13822.416652299995,11.978515740003786,53065.818685440005 2025-10-05,16:01:51.000,278,11097987,127005,0,1759680110,13822.40991599,11.957368349998433,53065.83964680001 2025-10-05,16:01:52.000,278,11098048,126965,0,1759680111,13822.40991599,12.02081051999994,53065.84663392 2025-10-05,16:01:53.000,278,11097981,126885,0,1759680112,13822.42338860999,11.999663130001863,53065.79772408 2025-10-05,16:01:54.000,278,11097983,126525,0,1759680113,13822.40317967999,12.0278596499993,53065.83964680001 2025-10-05,16:01:56.000,278,11098034,126525,0,1759680115,13822.356025509995,12.084252690001449,53065.84663392 2025-10-05,16:01:57.000,278,11098025,126925,0,1759680116,13822.376234439995,12.105400079999526,53065.86060816001 2025-10-05,16:01:58.000,278,11098035,127205,0,1759680117,13822.40991599,12.147694860002957,53065.867595280004 2025-10-05,16:01:59.000,278,11098043,126885,0,1759680118,13822.40991599,12.154743990002316,53065.867595280004 2025-10-05,16:02:00.000,278,11098022,126925,0,1759680119,13822.40991599,12.211137030004465,53065.86060816001 2025-10-05,16:02:01.000,278,11098030,126845,0,1759680120,13822.50422432999,12.197038769998471,53065.8745824 2025-10-05,16:02:02.000,278,11098056,126965,0,1759680121,13822.477279089995,12.246382680001261,53065.89554376 2025-10-05,16:02:03.000,278,11097996,127045,0,1759680122,13822.54464218999,12.26048093999998,53065.90253088 2025-10-05,16:02:04.000,278,11098049,126645,0,1759680123,13822.477279089995,12.288677460004692,53065.91650512 2025-10-05,16:02:05.000,278,11098019,126725,0,1759680124,13822.54464218999,12.330972240000847,53065.93047936001 2025-10-05,16:02:06.000,278,11098061,126965,0,1759680125,13822.51096064,12.316873980002129,53065.97938920001 2025-10-05,16:02:07.000,278,11098055,126685,0,1759680126,13822.52443325999,12.338021370000206,53065.9444536 2025-10-05,16:02:08.000,278,11098065,126645,0,1759680127,13822.47054278,12.373267020004278,53065.9444536 2025-10-05,16:02:09.000,278,11097968,126885,0,1759680128,13822.497488019995,12.415561800000432,53065.93047936001 2025-10-05,16:02:10.000,278,11098039,126885,0,1759680129,13822.497488019995,12.443758319997869,53065.937466480005 2025-10-05,16:02:11.000,278,11098075,126925,0,1759680130,13822.48401539999,12.450807450004504,53065.937466480005 2025-10-05,16:02:12.000,278,11098062,126965,0,1759680131,13822.48401539999,12.4860531000013,53065.986376320005 2025-10-05,16:02:13.000,278,11098044,126885,0,1759680132,13822.45033385,12.471954840002581,53065.95842784001 2025-10-05,16:02:14.000,278,11098096,127365,0,1759680133,13822.416652299995,12.500151360000018,53065.9444536 2025-10-05,16:02:15.000,278,11098069,126885,0,1759680134,13822.416652299995,12.507200489999377,53065.937466480005 2025-10-05,16:02:16.000,278,11098029,127205,0,1759680135,13822.376234439995,12.53539701000409,53065.95144072 2025-10-05,16:02:17.000,278,11098063,127085,0,1759680136,13822.34255288999,12.584740919999604,53065.95842784001 2025-10-05,16:02:18.000,278,11098015,127125,0,1759680137,13822.32234395999,12.598839179998322,53066.00035056001 2025-10-05,16:02:19.000,278,11098062,126845,0,1759680138,13822.30213502999,12.570642660000885,53065.99336344 2025-10-05,16:02:20.000,278,11098126,126565,0,1759680139,13822.26845348,12.570642660000885,53065.97240208 2025-10-05,16:02:21.000,278,11097975,126605,0,1759680140,13822.214562999994,12.591790049998963,53065.97938920001 2025-10-05,16:02:22.000,278,11098068,126205,0,1759680141,13822.20109037999,12.563593530001526,53066.00733768001 2025-10-05,16:02:23.000,278,11098044,126965,0,1759680142,13822.133727279994,12.549495270002808,53065.99336344 2025-10-05,16:02:24.000,278,11098061,126845,0,1759680143,13822.100045729989,12.563593530001526,53066.00035056001 2025-10-05,16:02:25.000,278,11098060,127045,0,1759680144,13822.079836799989,12.471954840002581,53066.00035056001 2025-10-05,16:02:26.000,278,11098013,127005,0,1759680145,13822.032682629993,12.4860531000013,53065.97938920001 2025-10-05,16:02:27.000,278,11097995,127285,0,1759680146,13822.019210009988,12.4860531000013,53065.99336344 2025-10-05,16:02:28.000,278,11098031,126845,0,1759680147,13821.999001079988,12.42966005999915,53066.02131192 2025-10-05,16:02:29.000,278,11097972,126965,0,1759680148,13821.965319529998,12.464905710003222,53065.986376320005 2025-10-05,16:02:30.000,278,11098017,126845,0,1759680149,13821.958583219988,12.500151360000018,53066.00035056001 2025-10-05,16:02:31.000,278,11098018,126885,0,1759680150,13821.958583219988,12.507200489999377,53066.00035056001 2025-10-05,16:02:32.000,278,11097999,127125,0,1759680151,13821.958583219988,12.500151360000018,53066.00035056001 2025-10-05,16:02:33.000,278,11097997,127085,0,1759680152,13821.951846909993,12.521298749998095,53065.99336344 2025-10-05,16:02:34.000,278,11098025,126645,0,1759680153,13821.891220119993,12.52834788000473,53066.00733768001 2025-10-05,16:02:35.000,278,11097993,126245,0,1759680154,13821.904692739998,12.556544400002167,53066.00035056001 2025-10-05,16:02:36.000,278,11098035,127085,0,1759680155,13821.877747500002,12.563593530001526,53066.00035056001 2025-10-05,16:02:37.000,278,11098001,126965,0,1759680156,13821.871011189993,12.542446140003449,53066.0143248 2025-10-05,16:02:38.000,278,11098005,127045,0,1759680157,13821.884483809998,12.584740919999604,53065.97938920001 2025-10-05,16:02:39.000,278,11098036,126445,0,1759680158,13821.911429049993,12.584740919999604,53066.0143248 2025-10-05,16:02:40.000,278,11097962,126885,0,1759680159,13821.864274879998,12.598839179998322,53065.97938920001 2025-10-05,16:02:41.000,278,11098076,126845,0,1759680160,13821.918165360003,12.619986570003675,53066.00035056001 2025-10-05,16:02:42.000,278,11098019,126965,0,1759680161,13821.911429049993,12.634084830002394,53066.00733768001 2025-10-05,16:02:43.000,278,11098043,126885,0,1759680162,13821.924901669998,12.66228134999983,53065.97240208 2025-10-05,16:02:44.000,278,11097998,127205,0,1759680163,13821.931637979993,12.66228134999983,53065.96541496 2025-10-05,16:02:45.000,278,11098083,126925,0,1759680164,13821.945110599998,12.598839179998322,53066.00035056001 2025-10-05,16:02:46.000,278,11098058,127125,0,1759680165,13821.931637979993,12.66933047999919,53066.00035056001 2025-10-05,16:02:47.000,278,11098024,126725,0,1759680166,13821.931637979993,12.66933047999919,53065.986376320005 2025-10-05,16:02:48.000,278,11098033,126765,0,1759680167,13821.924901669998,12.655232220000471,53065.97938920001 2025-10-05,16:02:49.000,278,11098105,126485,0,1759680168,13821.897956430003,12.655232220000471,53066.02131192 2025-10-05,16:02:50.000,278,11098036,127005,0,1759680169,13821.938374289988,12.683428739997908,53065.986376320005 2025-10-05,16:02:51.000,278,11098071,126885,0,1759680170,13821.924901669998,12.66228134999983,53065.96541496 2025-10-05,16:02:52.000,278,11098003,126805,0,1759680171,13821.938374289988,12.71162526000262,53065.986376320005 2025-10-05,16:02:53.000,278,11097985,126805,0,1759680172,13821.924901669998,12.739821780000057,53065.937466480005 2025-10-05,16:02:54.000,278,11098021,127125,0,1759680173,13821.911429049993,12.746870909999416,53065.91650512 2025-10-05,16:02:55.000,278,11098000,127005,0,1759680174,13821.924901669998,12.775067430004128,53065.97938920001 2025-10-05,16:02:56.000,278,11097985,126845,0,1759680175,13821.951846909993,12.760969169998134,53066.02131192 2025-10-05,16:02:57.000,278,11098030,126765,0,1759680176,13821.972055839993,12.796214820002206,53065.99336344 2025-10-05,16:02:58.000,278,11097979,126885,0,1759680177,13822.019210009988,12.796214820002206,53065.986376320005 2025-10-05,16:02:59.000,278,11098057,126845,0,1759680178,13821.985528459998,12.739821780000057,53066.02829904001 2025-10-05,16:03:00.000,278,11098012,126765,0,1759680179,13822.012473699993,12.753920039998775,53066.00035056001 2025-10-05,16:03:01.000,278,11098076,126525,0,1759680180,13821.999001079988,12.789165690002847,53066.02131192 2025-10-05,16:03:02.000,278,11098048,126645,0,1759680181,13822.032682629993,12.760969169998134,53066.00733768001 2025-10-05,16:03:03.000,278,11098062,127085,0,1759680182,13822.025946319998,12.753920039998775,53065.96541496 2025-10-05,16:03:04.000,278,11098002,126965,0,1759680183,13822.046155249998,12.789165690002847,53066.09817024001 2025-10-05,16:03:05.000,278,11098087,126765,0,1759680184,13822.019210009988,12.789165690002847,53066.035286160004 2025-10-05,16:03:06.000,278,11098045,126525,0,1759680185,13822.052891559993,12.803263950001565,53066.056247520006 2025-10-05,16:03:07.000,278,11098022,126885,0,1759680186,13822.019210009988,12.796214820002206,53066.12611872001 2025-10-05,16:03:08.000,278,11098037,127085,0,1759680187,13821.992264769993,12.796214820002206,53066.105157360005 2025-10-05,16:03:09.000,278,11098067,126885,0,1759680188,13821.992264769993,12.732772650000697,53066.07720888001 2025-10-05,16:03:10.000,278,11098075,126885,0,1759680189,13822.005737389998,12.789165690002847,53066.09118312 2025-10-05,16:03:11.000,278,11098053,127085,0,1759680190,13821.978792149988,12.76801830000477,53066.06323464 2025-10-05,16:03:12.000,278,11098060,126925,0,1759680191,13821.992264769993,12.803263950001565,53066.084196 2025-10-05,16:03:13.000,278,11098050,126965,0,1759680192,13821.992264769993,12.824411339999642,53066.07720888001 2025-10-05,16:03:14.000,278,11097980,126565,0,1759680193,13822.005737389998,12.810313080000924,53066.105157360005 2025-10-05,16:03:15.000,278,11097966,126245,0,1759680194,13821.972055839993,12.866706120003073,53066.07720888001 2025-10-05,16:03:16.000,278,11098086,127205,0,1759680195,13821.945110599998,12.866706120003073,53066.1191316 2025-10-05,16:03:17.000,278,11097988,127165,0,1759680196,13821.972055839993,12.859656990003714,53066.09817024001 2025-10-05,16:03:18.000,278,11098039,126925,0,1759680197,13821.965319529998,12.859656990003714,53066.12611872001 2025-10-05,16:03:19.000,278,11098091,126845,0,1759680198,13821.911429049993,12.803263950001565,53066.154067200005 2025-10-05,16:03:20.000,278,11098101,126565,0,1759680199,13821.918165360003,12.859656990003714,53066.11214448 2025-10-05,16:03:21.000,278,11098065,126845,0,1759680200,13821.911429049993,12.866706120003073,53066.07720888001 2025-10-05,16:03:22.000,278,11098045,126965,0,1759680201,13821.924901669998,12.866706120003073,53066.07022176 2025-10-05,16:03:23.000,278,11097975,127205,0,1759680202,13821.891220119993,12.873755250002432,53066.17502856001 2025-10-05,16:03:24.000,278,11098037,126925,0,1759680203,13821.864274879998,12.901951769999869,53066.14009296 2025-10-05,16:03:25.000,278,11098048,127045,0,1759680204,13821.884483809998,12.88785351000115,53066.23092552 2025-10-05,16:03:26.000,278,11098089,126605,0,1759680205,13821.864274879998,12.89490264000051,53066.154067200005 2025-10-05,16:03:27.000,278,11098058,126405,0,1759680206,13821.877747500002,12.852607860004355,53066.18201568 2025-10-05,16:03:28.000,278,11097983,126445,0,1759680207,13821.837329640002,12.88785351000115,53066.154067200005 2025-10-05,16:03:29.000,278,11098071,126605,0,1759680208,13821.844065949997,12.859656990003714,53066.13310584 2025-10-05,16:03:30.000,278,11098021,126845,0,1759680209,13821.817120710002,12.831460469999001,53066.223938400006 2025-10-05,16:03:31.000,278,11098034,126925,0,1759680210,13821.810384399992,12.817362210000283,53066.16804144001 2025-10-05,16:03:32.000,278,11098013,126565,0,1759680211,13821.729548679992,12.789165690002847,53066.17502856001 2025-10-05,16:03:33.000,278,11098039,126965,0,1759680212,13821.743021299997,12.760969169998134,53066.18201568 2025-10-05,16:03:34.000,278,11098039,127085,0,1759680213,13821.716076060002,12.782116560003487,53066.17502856001 2025-10-05,16:03:35.000,278,11098003,127005,0,1759680214,13821.763230229997,12.725723520001338,53066.18201568 2025-10-05,16:03:36.000,278,11097972,127005,0,1759680215,13821.722812369997,12.683428739997908,53066.16804144001 2025-10-05,16:03:37.000,278,11098018,126885,0,1759680216,13821.709339749992,12.66933047999919,53066.14009296 2025-10-05,16:03:38.000,278,11098027,127045,0,1759680217,13821.716076060002,12.648183090001112,53066.12611872001 2025-10-05,16:03:39.000,278,11098057,127085,0,1759680218,13821.729548679992,12.612937440004316,53066.14708008001 2025-10-05,16:03:40.000,278,11097994,126365,0,1759680219,13821.689130819992,12.549495270002808,53066.07720888001 2025-10-05,16:03:41.000,278,11097921,126685,0,1759680220,13821.716076060002,12.542446140003449,53066.19598992001 2025-10-05,16:03:42.000,278,11098059,126885,0,1759680221,13821.628504029992,12.500151360000018,53066.21695128001 2025-10-05,16:03:43.000,278,11098006,127165,0,1759680222,13821.648712959992,12.493102230000659,53066.16804144001 2025-10-05,16:03:44.000,278,11098099,126725,0,1759680223,13821.608295099992,12.443758319997869,53066.154067200005 2025-10-05,16:03:45.000,278,11098055,127125,0,1759680224,13821.628504029992,12.457856580003863,53066.13310584 2025-10-05,16:03:46.000,278,11098017,126805,0,1759680225,13821.574613550001,12.373267020004278,53066.1191316 2025-10-05,16:03:47.000,278,11097942,126885,0,1759680226,13821.588086169992,12.345070499999565,53066.154067200005 2025-10-05,16:03:48.000,278,11098036,126805,0,1759680227,13821.601558789996,12.352119629998924,53066.1191316 2025-10-05,16:03:49.000,278,11098081,126965,0,1759680228,13821.608295099992,12.338021370000206,53066.105157360005 2025-10-05,16:03:50.000,278,11098032,126845,0,1759680229,13821.594822480001,12.274579199998698,53066.14708008001 2025-10-05,16:03:51.000,278,11098026,127045,0,1759680230,13821.601558789996,12.232284420002543,53066.13310584 2025-10-05,16:03:52.000,278,11098032,126845,0,1759680231,13821.668921889992,12.182940509999753,53066.13310584 2025-10-05,16:03:53.000,278,11098016,126845,0,1759680232,13821.635240340001,12.147694860002957,53066.16804144001 2025-10-05,16:03:54.000,278,11098006,126845,0,1759680233,13821.608295099992,12.105400079999526,53066.12611872001 2025-10-05,16:03:55.000,278,11098114,126485,0,1759680234,13821.615031410001,12.12654747000488,53066.09118312 2025-10-05,16:03:56.000,278,11098042,126725,0,1759680235,13821.628504029992,12.161793120001676,53066.14009296 2025-10-05,16:03:57.000,278,11097986,126645,0,1759680236,13821.635240340001,12.154743990002316,53066.154067200005 2025-10-05,16:03:58.000,278,11098036,126885,0,1759680237,13821.675658200002,12.154743990002316,53066.13310584 2025-10-05,16:03:59.000,278,11098075,126605,0,1759680238,13821.702603439997,12.133596600004239,53066.09118312 2025-10-05,16:04:00.000,278,11098011,126725,0,1759680239,13821.695867130002,12.07720356000209,53066.105157360005 2025-10-05,16:04:01.000,278,11098045,126885,0,1759680240,13821.675658200002,12.056056170004013,53066.07720888001 2025-10-05,16:04:02.000,278,11098022,126845,0,1759680241,13821.675658200002,12.140645730003598,53066.105157360005 2025-10-05,16:04:03.000,278,11098025,126925,0,1759680242,13821.749757609992,12.112449209998886,53066.154067200005 2025-10-05,16:04:04.000,278,11098009,127045,0,1759680243,13821.722812369997,12.098350950000167,53066.105157360005 2025-10-05,16:04:05.000,278,11098071,126925,0,1759680244,13821.763230229997,12.140645730003598,53066.14009296 2025-10-05,16:04:06.000,278,11098037,126725,0,1759680245,13821.783439159997,12.175891380000394,53066.12611872001 2025-10-05,16:04:07.000,278,11098039,126805,0,1759680246,13821.743021299997,12.211137030004465,53066.16105432 2025-10-05,16:04:08.000,278,11098071,126805,0,1759680247,13821.729548679992,12.197038769998471,53066.23092552 2025-10-05,16:04:09.000,278,11098083,127205,0,1759680248,13821.776702850002,12.239333550001902,53066.12611872001 2025-10-05,16:04:10.000,278,11098055,126845,0,1759680249,13821.796911780002,12.239333550001902,53066.14009296 2025-10-05,16:04:11.000,278,11098081,126885,0,1759680250,13821.803648089997,12.25343181000062,53066.18201568 2025-10-05,16:04:12.000,278,11098005,126845,0,1759680251,13821.837329640002,12.25343181000062,53066.14708008001 2025-10-05,16:04:13.000,278,11098020,127045,0,1759680252,13821.817120710002,12.25343181000062,53066.26586112001 2025-10-05,16:04:14.000,278,11098100,127125,0,1759680253,13821.803648089997,12.281628329998057,53066.20996416 2025-10-05,16:04:15.000,278,11097974,126765,0,1759680254,13821.783439159997,12.288677460004692,53066.16105432 2025-10-05,16:04:16.000,278,11098067,127205,0,1759680255,13821.783439159997,12.26048093999998,53066.21695128001 2025-10-05,16:04:17.000,278,11098037,127085,0,1759680256,13821.783439159997,12.30982485000277,53066.21695128001 2025-10-05,16:04:18.000,278,11098055,127045,0,1759680257,13821.776702850002,12.295726590004051,53066.202977040004 2025-10-05,16:04:19.000,278,11098044,127205,0,1759680258,13821.803648089997,12.25343181000062,53066.29380960001 2025-10-05,16:04:20.000,278,11098036,126525,0,1759680259,13821.790175469992,12.246382680001261,53066.25188688 2025-10-05,16:04:21.000,278,11098027,126645,0,1759680260,13821.763230229997,12.239333550001902,53066.272848240005 2025-10-05,16:04:22.000,278,11098066,126605,0,1759680261,13821.776702850002,12.30277572000341,53066.26586112001 2025-10-05,16:04:23.000,278,11098049,127325,0,1759680262,13821.769966539992,12.267530069999339,53066.27983536 2025-10-05,16:04:24.000,278,11098071,127045,0,1759680263,13821.776702850002,12.338021370000206,53066.258874 2025-10-05,16:04:25.000,278,11098021,127205,0,1759680264,13821.776702850002,12.323923110001488,53066.321758080005 2025-10-05,16:04:26.000,278,11097978,126925,0,1759680265,13821.823857019997,12.295726590004051,53066.3287452 2025-10-05,16:04:27.000,278,11098111,127045,0,1759680266,13821.823857019997,12.30982485000277,53066.30079672 2025-10-05,16:04:28.000,278,11098033,126845,0,1759680267,13821.823857019997,12.330972240000847,53066.33573232001 2025-10-05,16:04:29.000,278,11098020,126965,0,1759680268,13821.844065949997,12.295726590004051,53066.26586112001 2025-10-05,16:04:30.000,278,11098050,127085,0,1759680269,13821.810384399992,12.330972240000847,53066.27983536 2025-10-05,16:04:31.000,278,11098007,127045,0,1759680270,13821.830593329993,12.30277572000341,53066.33573232001 2025-10-05,16:04:32.000,278,11098004,127245,0,1759680271,13821.823857019997,12.30982485000277,53066.30778384 2025-10-05,16:04:33.000,278,11098013,126685,0,1759680272,13821.783439159997,12.330972240000847,53066.30079672 2025-10-05,16:04:34.000,278,11098099,126805,0,1759680273,13821.783439159997,12.330972240000847,53066.37765504 2025-10-05,16:04:35.000,278,11097992,126725,0,1759680274,13821.763230229997,12.359168759998283,53066.370667920004 2025-10-05,16:04:36.000,278,11098051,126845,0,1759680275,13821.749757609992,12.338021370000206,53066.35669368 2025-10-05,16:04:37.000,278,11097984,126845,0,1759680276,13821.743021299997,12.345070499999565,53066.44752624 2025-10-05,16:04:38.000,278,11098017,127285,0,1759680277,13821.776702850002,12.323923110001488,53066.42656488 2025-10-05,16:04:39.000,278,11098086,127245,0,1759680278,13821.736284990002,12.30277572000341,53066.440539120005 2025-10-05,16:04:40.000,278,11098013,126885,0,1759680279,13821.769966539992,12.330972240000847,53066.440539120005 2025-10-05,16:04:41.000,278,11098059,126725,0,1759680280,13821.729548679992,12.30982485000277,53066.45451336 2025-10-05,16:04:42.000,278,11098052,127045,0,1759680281,13821.743021299997,12.295726590004051,53066.3986164 2025-10-05,16:04:43.000,278,11098068,126845,0,1759680282,13821.763230229997,12.288677460004692,53066.489448960005 2025-10-05,16:04:44.000,278,11098000,126845,0,1759680283,13821.709339749992,12.295726590004051,53066.43355200001 2025-10-05,16:04:45.000,278,11098009,127085,0,1759680284,13821.743021299997,12.274579199998698,53066.440539120005 2025-10-05,16:04:46.000,278,11098019,126565,0,1759680285,13821.783439159997,12.30277572000341,53066.3986164 2025-10-05,16:04:47.000,278,11098012,126805,0,1759680286,13821.803648089997,12.30982485000277,53066.44752624 2025-10-05,16:04:48.000,278,11097927,126525,0,1759680287,13821.810384399992,12.366217890004918,53066.44752624 2025-10-05,16:04:49.000,278,11098079,126805,0,1759680288,13821.823857019997,12.295726590004051,53066.42656488 2025-10-05,16:04:50.000,278,11097961,126485,0,1759680289,13821.810384399992,12.394414410002355,53066.41259064001 2025-10-05,16:04:51.000,278,11098057,126685,0,1759680290,13821.871011189993,12.352119629998924,53066.43355200001 2025-10-05,16:04:52.000,278,11098052,127165,0,1759680291,13821.891220119993,12.359168759998283,53066.44752624 2025-10-05,16:04:53.000,278,11098037,127125,0,1759680292,13821.931637979993,12.338021370000206,53066.46150048001 2025-10-05,16:04:54.000,278,11097994,127005,0,1759680293,13821.951846909993,12.338021370000206,53066.48246184001 2025-10-05,16:04:55.000,278,11098038,126805,0,1759680294,13821.978792149988,12.338021370000206,53066.41957776 2025-10-05,16:04:56.000,278,11098037,126805,0,1759680295,13821.992264769993,12.366217890004918,53066.45451336 2025-10-05,16:04:57.000,278,11098003,126805,0,1759680296,13822.046155249998,12.394414410002355,53066.48246184001 2025-10-05,16:04:58.000,278,11098046,126845,0,1759680297,13822.073100489994,12.394414410002355,53066.51739744 2025-10-05,16:04:59.000,278,11098016,127165,0,1759680298,13822.012473699993,12.408512670001073,53066.40560352 2025-10-05,16:05:00.000,278,11097987,127005,0,1759680299,13822.052891559993,12.387365280002996,53066.45451336 2025-10-05,16:05:01.000,278,11098002,126525,0,1759680300,13822.066364179998,12.373267020004278,53066.51041032001 2025-10-05,16:05:02.000,278,11098012,126325,0,1759680301,13822.113518349994,12.415561800000432,53066.51041032001 2025-10-05,16:05:03.000,278,11097982,126845,0,1759680302,13822.113518349994,12.408512670001073,53066.440539120005 2025-10-05,16:05:04.000,278,11098021,126965,0,1759680303,13822.079836799989,12.415561800000432,53066.51041032001 2025-10-05,16:05:05.000,278,11098006,126805,0,1759680304,13822.133727279994,12.415561800000432,53066.559320160006 2025-10-05,16:05:06.000,278,11098086,126965,0,1759680305,13822.140463589989,12.443758319997869,53066.60124288001 2025-10-05,16:05:07.000,278,11098077,127045,0,1759680306,13822.140463589989,12.42966005999915,53066.58028152001 2025-10-05,16:05:08.000,278,11097980,127205,0,1759680307,13822.126990969999,12.42966005999915,53066.55233304001 2025-10-05,16:05:19.000,278,11098015,126845,0,1759680318,13822.295398719994,12.394414410002355,53066.62919136001 2025-10-05,16:05:20.000,278,11098096,126845,0,1759680319,13822.30887134,12.366217890004918,53066.68508832 2025-10-05,16:05:21.000,278,11098015,127085,0,1759680320,13822.28192609999,12.394414410002355,53066.67810120001 2025-10-05,16:05:22.000,278,11098054,126845,0,1759680321,13822.32908027,12.366217890004918,53066.65015272001 2025-10-05,16:05:23.000,278,11098001,126805,0,1759680322,13822.3492892,12.373267020004278,53066.706049680004 2025-10-05,16:05:24.000,278,11098033,127085,0,1759680323,13822.36276181999,12.43670918999851,53066.66412696 2025-10-05,16:05:25.000,278,11097957,127205,0,1759680324,13822.36276181999,12.373267020004278,53066.657139840005 2025-10-05,16:05:26.000,278,11098078,127125,0,1759680325,13822.38970706,12.401463540001714,53066.657139840005 2025-10-05,16:05:27.000,278,11097988,127125,0,1759680326,13822.40317967999,12.443758319997869,53066.72002392001 2025-10-05,16:05:28.000,278,11098068,127005,0,1759680327,13822.40317967999,12.43670918999851,53066.7130368 2025-10-05,16:05:29.000,278,11098094,126645,0,1759680328,13822.45033385,12.422610929999792,53066.73399816 2025-10-05,16:05:30.000,278,11098098,126685,0,1759680329,13822.50422432999,12.493102230000659,53066.76194664 2025-10-05,16:05:31.000,278,11097951,126525,0,1759680330,13822.49075171,12.43670918999851,53066.706049680004 2025-10-05,16:05:32.000,278,11098054,127045,0,1759680331,13822.49075171,12.408512670001073,53066.74098528 2025-10-05,16:05:33.000,278,11098069,127045,0,1759680332,13822.48401539999,12.42966005999915,53066.74797240001 2025-10-05,16:05:34.000,278,11098050,126965,0,1759680333,13822.5513785,12.380316150003637,53066.76194664 2025-10-05,16:05:35.000,278,11097975,126885,0,1759680334,13822.5513785,12.338021370000206,53066.74797240001 2025-10-05,16:05:36.000,278,11098086,127125,0,1759680335,13822.537905879995,12.359168759998283,53066.75495952 2025-10-05,16:05:37.000,278,11098045,127005,0,1759680336,13822.578323739996,12.330972240000847,53066.76893376001 2025-10-05,16:05:38.000,278,11098065,126685,0,1759680337,13822.57158743,12.366217890004918,53066.824830720005 2025-10-05,16:05:39.000,278,11098003,126845,0,1759680338,13822.598532669996,12.380316150003637,53066.824830720005 2025-10-05,16:05:40.000,278,11098072,127165,0,1759680339,13822.558114809995,12.30277572000341,53066.83181784 2025-10-05,16:05:41.000,278,11098052,126925,0,1759680340,13822.58506004999,12.366217890004918,53066.85976632 2025-10-05,16:05:42.000,278,11098064,127005,0,1759680341,13822.57158743,12.352119629998924,53066.8527792 2025-10-05,16:05:43.000,278,11098042,126725,0,1759680342,13822.62547790999,12.323923110001488,53066.86675344001 2025-10-05,16:05:44.000,278,11097931,126525,0,1759680343,13822.558114809995,12.316873980002129,53066.9226504 2025-10-05,16:05:45.000,278,11097994,126685,0,1759680344,13822.578323739996,12.323923110001488,53066.824830720005 2025-10-05,16:05:46.000,278,11098057,127085,0,1759680345,13822.61200529,12.239333550001902,53066.85976632 2025-10-05,16:05:47.000,278,11098099,127005,0,1759680346,13822.578323739996,12.218186160003825,53066.9226504 2025-10-05,16:05:48.000,278,11098066,126965,0,1759680347,13822.58506004999,12.232284420002543,53066.88771480001 2025-10-05,16:05:59.000,278,11098032,127205,0,1759680358,13822.834303520001,11.858680530000129,53066.97156024 2025-10-05,16:06:00.000,278,11098094,126605,0,1759680359,13822.847776139992,11.809336620004615,53066.943611760005 2025-10-05,16:06:01.000,278,11098091,126885,0,1759680360,13822.841039829997,11.759992710001825,53066.92963752 2025-10-05,16:06:02.000,278,11098063,126925,0,1759680361,13822.894930310002,11.781140099999902,53066.97854736 2025-10-05,16:06:03.000,278,11098061,127125,0,1759680362,13822.928611859992,11.781140099999902,53066.95059888 2025-10-05,16:06:04.000,278,11098063,127285,0,1759680363,13822.921875549997,11.788189229999261,53066.943611760005 2025-10-05,16:06:05.000,278,11097961,127045,0,1759680364,13822.921875549997,11.731796190004388,53067.03444432001 2025-10-05,16:06:06.000,278,11098024,127205,0,1759680365,13822.921875549997,11.717697929998394,53066.99950872 2025-10-05,16:06:07.000,278,11098112,127045,0,1759680366,13822.901666619997,11.67540315000224,53067.01348296001 2025-10-05,16:06:08.000,278,11097997,126725,0,1759680367,13822.915139240002,11.66835402000288,53066.99950872 2025-10-05,16:06:09.000,278,11098082,127045,0,1759680368,13822.841039829997,11.640157499998168,53066.97854736 2025-10-05,16:06:10.000,278,11098052,126845,0,1759680369,13822.888193999992,11.66835402000288,53067.02047008 2025-10-05,16:06:11.000,278,11098045,126605,0,1759680370,13822.874721380002,11.640157499998168,53067.07636704 2025-10-05,16:06:12.000,278,11098026,126365,0,1759680371,13822.901666619997,11.640157499998168,53067.06937992 2025-10-05,16:06:13.000,278,11097988,126965,0,1759680372,13822.894930310002,11.62605923999945,53067.04841856 2025-10-05,16:06:14.000,278,11098045,126525,0,1759680373,13822.841039829997,11.597862720002013,53067.07636704 2025-10-05,16:06:15.000,278,11097948,126805,0,1759680374,13822.847776139992,11.62605923999945,53067.041431440004 2025-10-05,16:06:16.000,278,11098026,126845,0,1759680375,13822.820830899997,11.647206630004803,53067.01348296001 2025-10-05,16:06:17.000,278,11097999,126845,0,1759680376,13822.800621969996,11.597862720002013,53067.041431440004 2025-10-05,16:06:18.000,278,11098109,127005,0,1759680377,13822.793885660001,11.569666200004576,53066.98553448001 2025-10-05,16:06:19.000,278,11098065,126685,0,1759680378,13822.760204109996,11.562617069997941,53067.01348296001 2025-10-05,16:06:20.000,278,11098048,126885,0,1759680379,13822.753467800001,11.555567939998582,53067.0274572 2025-10-05,16:06:21.000,278,11098048,127045,0,1759680380,13822.726522559991,11.534420550000505,53067.04841856 2025-10-05,16:06:22.000,278,11098075,127205,0,1759680381,13822.665895769991,11.534420550000505,53067.02047008 2025-10-05,16:06:23.000,278,11097992,127205,0,1759680382,13822.686104699991,11.569666200004576,53067.03444432001 2025-10-05,16:06:24.000,278,11098102,126845,0,1759680383,13822.69284101,11.569666200004576,53067.02047008 2025-10-05,16:06:25.000,278,11098119,126445,0,1759680384,13822.638950529996,11.576715330003935,53066.992521600005 2025-10-05,16:06:26.000,278,11098037,126645,0,1759680385,13822.65242315,11.61901011000009,53067.01348296001 2025-10-05,16:06:27.000,278,11098111,126885,0,1759680386,13822.62547790999,11.597862720002013,53066.943611760005 2025-10-05,16:06:28.000,278,11098052,126685,0,1759680387,13822.645686839991,11.640157499998168,53066.9226504 2025-10-05,16:06:29.000,278,11097982,127085,0,1759680388,13822.638950529996,11.597862720002013,53066.96457312001 2025-10-05,16:06:30.000,278,11098089,126925,0,1759680389,13822.57158743,11.62605923999945,53066.992521600005 2025-10-05,16:06:31.000,278,11098101,126925,0,1759680390,13822.52443325999,11.590813590002654,53066.98553448001 2025-10-05,16:06:32.000,278,11098078,127045,0,1759680391,13822.52443325999,11.61901011000009,53067.02047008 2025-10-05,16:06:33.000,278,11098040,126925,0,1759680392,13822.517696949995,11.654255760004162,53067.00649584001 2025-10-05,16:06:34.000,278,11098040,127205,0,1759680393,13822.578323739996,11.654255760004162,53067.0274572 2025-10-05,16:06:35.000,278,11098070,127085,0,1759680394,13822.52443325999,11.689501410000958,53066.97156024 2025-10-05,16:06:36.000,278,11098028,127125,0,1759680395,13822.50422432999,11.724747059997753,53066.96457312001 2025-10-05,16:06:37.000,278,11098019,127005,0,1759680396,13822.52443325999,11.67540315000224,53066.92963752 2025-10-05,16:06:38.000,278,11098041,127085,0,1759680397,13822.51096064,11.689501410000958,53066.99950872 2025-10-05,16:06:39.000,278,11098104,126845,0,1759680398,13822.47054278,11.696550540000317,53067.01348296001 2025-10-05,16:06:40.000,278,11098006,126405,0,1759680399,13822.477279089995,11.745894450003107,53067.00649584001 2025-10-05,16:06:41.000,278,11098068,126365,0,1759680400,13822.457070159995,11.738845320003747,53066.97156024 2025-10-05,16:06:42.000,278,11098136,126565,0,1759680401,13822.49075171,11.724747059997753,53067.00649584001 2025-10-05,16:06:43.000,278,11098052,126805,0,1759680402,13822.43012492,11.738845320003747,53067.02047008 2025-10-05,16:06:44.000,278,11098041,127045,0,1759680403,13822.46380646999,11.752943580002466,53067.041431440004 2025-10-05,16:06:45.000,278,11098016,127005,0,1759680404,13822.40317967999,11.781140099999902,53066.957586 2025-10-05,16:06:46.000,278,11098098,127205,0,1759680405,13822.38970706,11.830484010002692,53066.98553448001 2025-10-05,16:06:47.000,278,11098109,127045,0,1759680406,13822.376234439995,11.858680530000129,53067.00649584001 2025-10-05,16:06:48.000,278,11098050,126725,0,1759680407,13822.38970706,11.858680530000129,53067.00649584001 2025-10-05,16:06:49.000,278,11098033,126565,0,1759680408,13822.42338860999,11.865729659999488,53066.99950872 2025-10-05,16:06:50.000,278,11098034,127005,0,1759680409,13822.36276181999,11.936220960000355,53067.0274572 2025-10-05,16:06:51.000,278,11098118,126845,0,1759680410,13822.38297074999,11.879827919998206,53066.99950872 2025-10-05,16:06:52.000,278,11098033,127045,0,1759680411,13822.36949813,11.950319219999074,53066.96457312001 2025-10-05,16:06:53.000,278,11098069,127205,0,1759680412,13822.335816579995,11.950319219999074,53066.95059888 2025-10-05,16:06:54.000,278,11097980,126405,0,1759680413,13822.36949813,11.971466610004427,53066.97156024 2025-10-05,16:06:55.000,278,11097965,126685,0,1759680414,13822.3492892,11.985564870003145,53066.97854736 2025-10-05,16:06:56.000,278,11098122,126925,0,1759680415,13822.36949813,11.957368349998433,53067.00649584001 2025-10-05,16:06:57.000,278,11098076,126725,0,1759680416,13822.315607649994,11.999663130001863,53066.97854736 2025-10-05,16:06:58.000,278,11098050,126845,0,1759680417,13822.28192609999,11.971466610004427,53066.97156024 2025-10-05,16:06:59.000,278,11098126,126845,0,1759680418,13822.32908027,11.957368349998433,53066.96457312001 2025-10-05,16:07:00.000,278,11098038,126845,0,1759680419,13822.28866241,11.922122700001637,53066.92963752 2025-10-05,16:07:01.000,278,11098024,127005,0,1759680420,13822.28192609999,11.929171830000996,53066.9226504 2025-10-05,16:07:02.000,278,11098097,127085,0,1759680421,13822.228035619999,11.929171830000996,53066.97156024 2025-10-05,16:07:03.000,278,11098051,126845,0,1759680422,13822.254980859994,11.950319219999074,53066.9226504 2025-10-05,16:07:04.000,278,11098049,126845,0,1759680423,13822.207826689999,11.985564870003145,53066.97854736 2025-10-05,16:07:05.000,278,11098065,127045,0,1759680424,13822.228035619999,11.950319219999074,53066.96457312001 2025-10-05,16:07:06.000,278,11098068,127125,0,1759680425,13822.214562999994,11.964417479997792,53066.90168904 2025-10-05,16:07:07.000,278,11098066,126885,0,1759680426,13822.18088144999,11.936220960000355,53066.95059888 2025-10-05,16:07:08.000,278,11098031,126485,0,1759680427,13822.174145139994,11.950319219999074,53066.90867616 2025-10-05,16:07:09.000,278,11098046,127045,0,1759680428,13822.187617759999,11.929171830000996,53066.88771480001 2025-10-05,16:07:10.000,278,11098111,126725,0,1759680429,13822.106782039999,11.957368349998433,53066.93662464001 2025-10-05,16:07:11.000,278,11098050,126685,0,1759680430,13822.133727279994,11.992614000002504,53066.957586 2025-10-05,16:07:12.000,278,11098101,126685,0,1759680431,13822.140463589989,11.964417479997792,53066.83880496001 2025-10-05,16:07:13.000,278,11097993,126925,0,1759680432,13822.106782039999,11.978515740003786,53066.97854736 2025-10-05,16:07:14.000,278,11097984,127165,0,1759680433,13822.106782039999,12.013761390000582,53066.96457312001 2025-10-05,16:07:15.000,278,11098069,126885,0,1759680434,13822.133727279994,12.013761390000582,53066.90168904 2025-10-05,16:07:16.000,278,11098019,127365,0,1759680435,13822.113518349994,12.02081051999994,53066.9226504 2025-10-05,16:07:17.000,278,11098002,127045,0,1759680436,13822.160672519989,12.02081051999994,53066.894701920006 2025-10-05,16:07:18.000,278,11098008,127045,0,1759680437,13822.140463589989,12.041957909998018,53066.81085648 2025-10-05,16:07:19.000,278,11097971,126845,0,1759680438,13822.133727279994,12.03490877999866,53066.782908 2025-10-05,16:07:20.000,278,11098058,127125,0,1759680439,13822.160672519989,12.056056170004013,53066.8527792 2025-10-05,16:07:21.000,278,11098059,127045,0,1759680440,13822.194354069994,12.03490877999866,53066.81784360001 2025-10-05,16:07:22.000,278,11098044,127005,0,1759680441,13822.174145139994,12.056056170004013,53066.81784360001 2025-10-05,16:07:23.000,278,11097928,126725,0,1759680442,13822.187617759999,11.999663130001863,53066.83880496001 2025-10-05,16:07:24.000,278,11098083,126645,0,1759680443,13822.174145139994,12.013761390000582,53066.79688224001 2025-10-05,16:07:25.000,278,11097962,126645,0,1759680444,13822.167408829999,12.03490877999866,53066.782908 2025-10-05,16:07:26.000,278,11098058,126645,0,1759680445,13822.167408829999,12.013761390000582,53066.824830720005 2025-10-05,16:07:27.000,278,11097984,127005,0,1759680446,13822.167408829999,12.013761390000582,53066.83181784 2025-10-05,16:07:28.000,278,11098054,127205,0,1759680447,13822.120254659989,12.056056170004013,53066.782908 2025-10-05,16:07:29.000,278,11098081,127045,0,1759680448,13822.147199899999,11.985564870003145,53066.76893376001 2025-10-05,16:07:30.000,278,11098075,126805,0,1759680449,13822.140463589989,11.950319219999074,53066.79688224001 2025-10-05,16:07:31.000,278,11098023,126925,0,1759680450,13822.120254659989,11.964417479997792,53066.83181784 2025-10-05,16:07:32.000,278,11098030,126965,0,1759680451,13822.120254659989,12.013761390000582,53066.74797240001 2025-10-05,16:07:33.000,278,11097930,126965,0,1759680452,13822.133727279994,11.971466610004427,53066.74797240001 2025-10-05,16:07:34.000,278,11098103,127045,0,1759680453,13822.079836799989,11.950319219999074,53066.80386936 2025-10-05,16:07:35.000,278,11098114,127285,0,1759680454,13822.079836799989,11.915073570002278,53066.81085648 2025-10-05,16:07:36.000,278,11098061,126925,0,1759680455,13822.100045729989,11.950319219999074,53066.76194664 2025-10-05,16:07:37.000,278,11098091,126445,0,1759680456,13822.066364179998,11.922122700001637,53066.75495952 2025-10-05,16:07:38.000,278,11098032,126645,0,1759680457,13822.073100489994,11.950319219999074,53066.75495952 2025-10-05,16:07:39.000,278,11098038,126925,0,1759680458,13822.086573109998,11.957368349998433,53066.76893376001 2025-10-05,16:07:40.000,278,11098067,126845,0,1759680459,13822.079836799989,11.957368349998433,53066.76194664 2025-10-05,16:07:41.000,278,11098066,126805,0,1759680460,13822.039418939989,11.936220960000355,53066.74797240001 2025-10-05,16:07:42.000,278,11098106,127045,0,1759680461,13822.086573109998,11.922122700001637,53066.76194664 2025-10-05,16:07:43.000,278,11098039,127205,0,1759680462,13822.052891559993,11.922122700001637,53066.74098528 2025-10-05,16:07:44.000,278,11098038,127045,0,1759680463,13822.052891559993,11.964417479997792,53066.78989512 2025-10-05,16:07:45.000,278,11098058,127165,0,1759680464,13822.059627869989,11.922122700001637,53066.74098528 2025-10-05,16:07:46.000,278,11097986,126885,0,1759680465,13822.100045729989,11.929171830000996,53066.727011040006 2025-10-05,16:07:47.000,278,11098097,127325,0,1759680466,13822.147199899999,11.858680530000129,53066.81085648 2025-10-05,16:07:48.000,278,11098084,126845,0,1759680467,13822.113518349994,11.8939261800042,53066.74797240001 2025-10-05,16:07:49.000,278,11098133,127205,0,1759680468,13822.066364179998,11.858680530000129,53066.68508832 2025-10-05,16:07:50.000,278,11097960,126925,0,1759680469,13822.113518349994,11.8939261800042,53066.7130368 2025-10-05,16:07:51.000,278,11098143,126525,0,1759680470,13822.126990969999,11.908024440002919,53066.76893376001 2025-10-05,16:07:52.000,278,11098070,126725,0,1759680471,13822.126990969999,11.872778789998847,53066.81085648 2025-10-05,16:07:53.000,278,11098089,126685,0,1759680472,13822.167408829999,11.84458227000141,53066.74098528 2025-10-05,16:07:54.000,278,11098034,126685,0,1759680473,13822.18088144999,11.957368349998433,53066.81085648 2025-10-05,16:07:55.000,278,11098148,127365,0,1759680474,13822.187617759999,11.8939261800042,53066.782908 2025-10-05,16:07:56.000,278,11098058,127045,0,1759680475,13822.234771929994,11.922122700001637,53066.74797240001 2025-10-05,16:07:57.000,278,11098093,126845,0,1759680476,13822.22129930999,11.915073570002278,53066.76893376001 2025-10-05,16:07:58.000,278,11098042,126885,0,1759680477,13822.26845348,11.879827919998206,53066.83181784 2025-10-05,16:07:59.000,278,11098054,126685,0,1759680478,13822.34255288999,11.90097531000356,53066.78989512 2025-10-05,16:08:00.000,278,11098017,126725,0,1759680479,13822.34255288999,11.886877050004841,53066.83880496001 2025-10-05,16:08:01.000,278,11098029,126845,0,1759680480,13822.40317967999,11.8939261800042,53066.83181784 2025-10-05,16:08:02.000,278,11098033,126805,0,1759680481,13822.38970706,11.908024440002919,53066.8527792 2025-10-05,16:08:03.000,278,11098093,126765,0,1759680482,13822.416652299995,11.858680530000129,53066.80386936 2025-10-05,16:08:04.000,278,11098002,127205,0,1759680483,13822.477279089995,11.85163140000077,53066.782908 2025-10-05,16:08:05.000,278,11098086,126725,0,1759680484,13822.51096064,11.837533140002051,53066.81784360001 2025-10-05,16:08:06.000,278,11098103,126845,0,1759680485,13822.53116957,11.830484010002692,53066.79688224001 2025-10-05,16:08:07.000,278,11098110,126405,0,1759680486,13822.54464218999,11.774090970000543,53066.8527792 2025-10-05,16:08:08.000,278,11097960,126525,0,1759680487,13822.61200529,11.759992710001825,53066.8527792 2025-10-05,16:08:09.000,278,11098084,126885,0,1759680488,13822.59179636,11.717697929998394,53066.81085648 2025-10-05,16:08:10.000,278,11098158,127245,0,1759680489,13822.638950529996,11.682452280001598,53066.873740560004 2025-10-05,16:08:11.000,278,11098068,126765,0,1759680490,13822.65242315,11.703599669999676,53066.81085648 2025-10-05,16:08:12.000,278,11098162,127045,0,1759680491,13822.659159459996,11.654255760004162,53066.90867616 2025-10-05,16:08:13.000,278,11098030,127045,0,1759680492,13822.60526897999,11.66835402000288,53066.782908 2025-10-05,16:08:14.000,278,11098142,126645,0,1759680493,13822.63221422,11.682452280001598,53066.92963752 2025-10-05,16:08:15.000,278,11098120,127005,0,1759680494,13822.659159459996,11.640157499998168,53066.92963752 2025-10-05,16:08:16.000,278,11098095,126925,0,1759680495,13822.598532669996,11.569666200004576,53066.90168904 2025-10-05,16:08:17.000,278,11098075,127325,0,1759680496,13822.618741599996,11.604911850001372,53066.91566328001 2025-10-05,16:08:18.000,278,11098027,127005,0,1759680497,13822.59179636,11.576715330003935,53066.894701920006 2025-10-05,16:08:19.000,278,11098022,126605,0,1759680498,13822.578323739996,11.555567939998582,53066.93662464001 2025-10-05,16:08:20.000,278,11098062,126445,0,1759680499,13822.54464218999,11.513273160002427,53066.95059888 2025-10-05,16:08:21.000,278,11098031,126605,0,1759680500,13822.53116957,11.541469679999864,53066.91566328001 2025-10-05,16:08:22.000,278,11097989,126325,0,1759680501,13822.52443325999,11.520322290001786,53066.88771480001 2025-10-05,16:08:23.000,278,11097982,126965,0,1759680502,13822.48401539999,11.449830990000919,53066.9226504 2025-10-05,16:08:24.000,278,11098115,127005,0,1759680503,13822.46380646999,11.421634470003482,53066.95059888 2025-10-05,16:08:25.000,278,11098132,127005,0,1759680504,13822.457070159995,11.372290560000692,53066.92963752 2025-10-05,16:08:26.000,278,11098063,127005,0,1759680505,13822.356025509995,11.39343794999877,53066.90867616 2025-10-05,16:08:27.000,278,11098107,126845,0,1759680506,13822.36276181999,11.329995780004538,53066.90168904 2025-10-05,16:08:28.000,278,11098080,127325,0,1759680507,13822.275189789994,11.379339690000052,53066.85976632 2025-10-05,16:08:29.000,278,11098042,126405,0,1759680508,13822.26171716999,11.308848389999184,53066.92963752 2025-10-05,16:08:30.000,278,11098155,127045,0,1759680509,13822.187617759999,11.287701000001107,53066.93662464001 2025-10-05,16:08:31.000,278,11098091,127205,0,1759680510,13822.140463589989,11.224258829999599,53066.91566328001 2025-10-05,16:08:32.000,278,11098030,127005,0,1759680511,13822.093309419994,11.189013180002803,53066.91566328001 2025-10-05,16:08:33.000,278,11098029,126925,0,1759680512,13822.046155249998,11.167865790004726,53066.91566328001 2025-10-05,16:08:34.000,278,11098081,126845,0,1759680513,13821.985528459998,11.139669270000013,53066.91566328001 2025-10-05,16:08:35.000,278,11098000,126685,0,1759680514,13821.965319529998,11.111472750002577,53066.943611760005 2025-10-05,16:08:36.000,278,11097981,126565,0,1759680515,13821.958583219988,11.069177969999146,53066.9226504 2025-10-05,16:08:37.000,278,11098040,126525,0,1759680516,13821.844065949997,11.055079710000427,53066.91566328001 2025-10-05,16:08:38.000,278,11098118,126485,0,1759680517,13821.823857019997,11.048030580001068,53066.90867616 2025-10-05,16:08:39.000,278,11098062,126845,0,1759680518,13821.756493920002,11.062128839999787,53066.88072768 2025-10-05,16:08:40.000,278,11098042,127205,0,1759680519,13821.695867130002,11.02688319000299,53066.83880496001 2025-10-05,16:08:41.000,278,11098106,127285,0,1759680520,13821.648712959992,11.048030580001068,53066.84579208001 2025-10-05,16:08:42.000,278,11098112,126845,0,1759680521,13821.615031410001,11.005735800004913,53066.78989512 2025-10-05,16:08:43.000,278,11098018,126965,0,1759680522,13821.608295099992,11.012784930004273,53066.824830720005 2025-10-05,16:08:44.000,278,11098092,126765,0,1759680523,13821.49377783,10.970490150000842,53066.824830720005 2025-10-05,16:08:45.000,278,11098049,127005,0,1759680524,13821.446623659991,10.963441020001483,53066.78989512 2025-10-05,16:08:46.000,278,11098041,126605,0,1759680525,13821.41294211,10.942293630003405,53066.76893376001 2025-10-05,16:08:47.000,278,11098063,126885,0,1759680526,13821.32537007999,10.935244500004046,53066.80386936 2025-10-05,16:08:48.000,278,11097983,127205,0,1759680527,13821.338842699995,10.878851460001897,53066.727011040006 2025-10-05,16:08:49.000,278,11098112,127045,0,1759680528,13821.26474328999,10.956391890002124,53066.7130368 2025-10-05,16:08:50.000,278,11098097,127045,0,1759680529,13821.21085281,10.949342760002764,53066.73399816 2025-10-05,16:08:51.000,278,11098067,126725,0,1759680530,13821.177171259995,10.935244500004046,53066.66412696 2025-10-05,16:08:52.000,278,11098080,126525,0,1759680531,13821.18390756999,10.977539280000201,53066.74098528 2025-10-05,16:08:53.000,278,11098016,126565,0,1759680532,13821.16369863999,10.970490150000842,53066.68508832 2025-10-05,16:08:54.000,278,11098108,126565,0,1759680533,13821.13001709,10.977539280000201,53066.68508832 2025-10-05,16:08:55.000,278,11098126,126765,0,1759680534,13821.10980816,11.055079710000427,53066.66412696 2025-10-05,16:08:56.000,278,11098105,127045,0,1759680535,13821.096335539994,11.048030580001068,53066.58028152001 2025-10-05,16:08:57.000,278,11098085,127005,0,1759680536,13821.116544469995,11.04098145000171,53066.62919136001 2025-10-05,16:08:58.000,278,11098144,127125,0,1759680537,13821.076126609994,11.083276229997864,53066.608230000005 2025-10-05,16:08:59.000,278,11098154,126645,0,1759680538,13821.06265398999,11.139669270000013,53066.5732944 2025-10-05,16:09:00.000,278,11098152,126965,0,1759680539,13821.06265398999,11.090325360004499,53066.5732944 2025-10-05,16:09:01.000,278,11098081,127325,0,1759680540,13821.035708749994,11.125571010001295,53066.53137168001 2025-10-05,16:09:02.000,278,11098021,126885,0,1759680541,13821.04244505999,11.153767529998731,53066.58726864 2025-10-05,16:09:03.000,278,11098056,127125,0,1759680542,13821.035708749994,11.167865790004726,53066.58726864 2025-10-05,16:09:04.000,278,11098128,126805,0,1759680543,13821.04918137,11.196062310002162,53066.58028152001 2025-10-05,16:09:05.000,278,11098020,126445,0,1759680544,13821.04918137,11.196062310002162,53066.53137168001 2025-10-05,16:09:06.000,278,11098078,126805,0,1759680545,13821.0693903,11.153767529998731,53066.50342320001 2025-10-05,16:09:07.000,278,11098095,126885,0,1759680546,13821.035708749994,11.21016057000088,53066.4684876 2025-10-05,16:09:08.000,278,11097997,126765,0,1759680547,13821.096335539994,11.245406219997676,53066.47547472 2025-10-05,16:09:09.000,278,11097991,126805,0,1759680548,13821.10307184999,11.203111440001521,53066.45451336 2025-10-05,16:09:10.000,278,11098089,126885,0,1759680549,13821.035708749994,11.203111440001521,53066.489448960005 2025-10-05,16:09:11.000,278,11098132,126925,0,1759680550,13821.08286291999,11.238357089998317,53066.43355200001 2025-10-05,16:09:12.000,278,11098139,126765,0,1759680551,13821.156962329995,11.174914920004085,53066.51739744 2025-10-05,16:09:13.000,278,11098116,127045,0,1759680552,13821.0693903,11.196062310002162,53066.440539120005 2025-10-05,16:09:14.000,278,11098046,126925,0,1759680553,13821.096335539994,11.16081665999809,53066.559320160006 2025-10-05,16:09:15.000,278,11098073,127165,0,1759680554,13821.116544469995,11.132620140000654,53066.47547472 2025-10-05,16:09:16.000,278,11098078,126645,0,1759680555,13821.0693903,11.111472750002577,53066.47547472 2025-10-05,16:09:17.000,278,11098108,126885,0,1759680556,13821.096335539994,11.139669270000013,53066.49643608 2025-10-05,16:09:18.000,278,11098087,126925,0,1759680557,13821.10307184999,11.062128839999787,53066.46150048001 2025-10-05,16:09:19.000,278,11098053,126845,0,1759680558,13821.08959923,11.090325360004499,53066.46150048001 2025-10-05,16:09:20.000,278,11098081,126645,0,1759680559,13821.076126609994,11.02688319000299,53066.489448960005 2025-10-05,16:09:21.000,278,11098085,126725,0,1759680560,13821.076126609994,11.03393232000235,53066.50342320001 2025-10-05,16:09:22.000,278,11098059,126685,0,1759680561,13821.096335539994,11.055079710000427,53066.489448960005 2025-10-05,16:09:23.000,278,11097984,126725,0,1759680562,13821.10307184999,11.005735800004913,53066.45451336 2025-10-05,16:09:24.000,278,11098124,126845,0,1759680563,13821.08959923,10.949342760002764,53066.43355200001 2025-10-05,16:09:25.000,278,11098061,126925,0,1759680564,13821.076126609994,10.928195370004687,53066.45451336 2025-10-05,16:09:26.000,278,11098051,127205,0,1759680565,13821.04244505999,10.864753200003179,53066.45451336 2025-10-05,16:09:27.000,278,11098020,126845,0,1759680566,13821.08286291999,10.836556679998466,53066.43355200001 2025-10-05,16:09:28.000,278,11098060,126725,0,1759680567,13821.02223612999,10.80836016000103,53066.391629280006 2025-10-05,16:09:29.000,278,11098086,126965,0,1759680568,13821.04918137,10.744917989999522,53066.47547472 2025-10-05,16:09:30.000,278,11098057,126925,0,1759680569,13821.0693903,10.780163640003593,53066.46150048001 2025-10-05,16:09:31.000,278,11098075,127045,0,1759680570,13821.02223612999,10.744917989999522,53066.43355200001 2025-10-05,16:09:32.000,278,11098005,126885,0,1759680571,13821.015499819994,10.766065380004875,53066.3986164 2025-10-05,16:09:33.000,278,11098141,127125,0,1759680572,13820.968345649999,10.681475819998013,53066.41259064001 2025-10-05,16:09:34.000,278,11098050,127085,0,1759680573,13820.961609339989,10.695574080004008,53066.3287452 2025-10-05,16:09:35.000,278,11098095,126885,0,1759680574,13820.988554579999,10.618033650003781,53066.38464216001 2025-10-05,16:09:36.000,278,11098106,126605,0,1759680575,13821.055917679994,10.62508278000314,53066.43355200001 2025-10-05,16:09:37.000,278,11098050,126685,0,1759680576,13821.035708749994,10.58278799999971,53066.41957776 2025-10-05,16:09:38.000,278,11098147,126365,0,1759680577,13821.055917679994,10.596886259998428,53066.41259064001 2025-10-05,16:09:39.000,278,11098007,127205,0,1759680578,13821.04918137,10.568689740000991,53066.45451336 2025-10-05,16:09:40.000,278,11098125,127085,0,1759680579,13821.055917679994,10.554591480002273,53066.321758080005 2025-10-05,16:09:41.000,278,11098086,127005,0,1759680580,13821.08286291999,10.526394960004836,53066.42656488 2025-10-05,16:09:42.000,278,11098095,126845,0,1759680581,13821.10980816,10.540493220003555,53066.38464216001 2025-10-05,16:09:43.000,278,11098167,126725,0,1759680582,13821.0693903,10.547542350002914,53066.37765504 2025-10-05,16:09:44.000,278,11098046,126845,0,1759680583,13821.08959923,10.526394960004836,53066.44752624 2025-10-05,16:09:45.000,278,11098045,127205,0,1759680584,13821.0693903,10.477051050002046,53066.40560352 2025-10-05,16:09:46.000,278,11098111,127085,0,1759680585,13821.0693903,10.526394960004836,53066.391629280006 2025-10-05,16:09:47.000,278,11098069,127125,0,1759680586,13821.10980816,10.505247569999483,53066.43355200001 2025-10-05,16:09:48.000,278,11098033,127085,0,1759680587,13821.0693903,10.484100180001406,53066.45451336 2025-10-05,16:09:49.000,278,11098116,127045,0,1759680588,13821.116544469995,10.477051050002046,53066.4684876 2025-10-05,16:09:50.000,278,11098091,126725,0,1759680589,13821.156962329995,10.512296699998842,53066.370667920004 2025-10-05,16:09:51.000,278,11098009,126645,0,1759680590,13821.12328077999,10.526394960004836,53066.41957776 2025-10-05,16:09:52.000,278,11098113,127045,0,1759680591,13821.06265398999,10.526394960004836,53066.41259064001 2025-10-05,16:09:53.000,278,11098083,126565,0,1759680592,13821.136753399995,10.498198440000124,53066.40560352 2025-10-05,16:09:54.000,278,11098053,126765,0,1759680593,13821.08286291999,10.526394960004836,53066.41259064001 2025-10-05,16:09:55.000,278,11098083,126885,0,1759680594,13821.0693903,10.505247569999483,53066.41259064001 2025-10-05,16:09:56.000,278,11098078,126685,0,1759680595,13821.08286291999,10.554591480002273,53066.30079672 2025-10-05,16:09:57.000,278,11098102,127045,0,1759680596,13821.02223612999,10.540493220003555,53066.41259064001 2025-10-05,16:09:58.000,278,11098043,126805,0,1759680597,13820.988554579999,10.561640610001632,53066.40560352 2025-10-05,16:09:59.000,278,11098003,126805,0,1759680598,13821.04918137,10.554591480002273,53066.40560352 2025-10-05,16:10:00.000,278,11098070,127085,0,1759680599,13821.035708749994,10.533444090004195,53066.48246184001 2025-10-05,16:10:01.000,278,11098100,126525,0,1759680600,13821.04918137,10.498198440000124,53066.46150048001 2025-10-05,16:10:02.000,278,11098073,127125,0,1759680601,13821.035708749994,10.540493220003555,53066.489448960005 2025-10-05,16:10:03.000,278,11097990,126965,0,1759680602,13821.028972439999,10.568689740000991,53066.46150048001 2025-10-05,16:10:04.000,278,11097988,126965,0,1759680603,13821.0693903,10.58278799999971,53066.44752624 2025-10-05,16:10:05.000,278,11098029,126605,0,1759680604,13821.008763509999,10.62508278000314,53066.47547472 2025-10-05,16:10:06.000,278,11098006,126605,0,1759680605,13821.08286291999,10.589837129999069,53066.51739744 2025-10-05,16:10:07.000,278,11098056,126285,0,1759680606,13821.028972439999,10.57573887000035,53066.50342320001 2025-10-05,16:10:08.000,278,11098075,126685,0,1759680607,13821.055917679994,10.6321319100025,53066.48246184001 2025-10-05,16:10:09.000,278,11098062,127125,0,1759680608,13821.055917679994,10.596886259998428,53066.43355200001 2025-10-05,16:10:10.000,278,11098020,126845,0,1759680609,13821.08959923,10.57573887000035,53066.50342320001 2025-10-05,16:10:11.000,278,11098030,126765,0,1759680610,13821.15022602,10.6321319100025,53066.53137168001 2025-10-05,16:10:12.000,278,11098005,126845,0,1759680611,13821.156962329995,10.667377559999295,53066.538358800004 2025-10-05,16:10:13.000,278,11098077,127005,0,1759680612,13821.10980816,10.618033650003781,53066.52438456 2025-10-05,16:10:14.000,278,11098031,126925,0,1759680613,13821.14348970999,10.660328429999936,53066.54534592 2025-10-05,16:10:15.000,278,11098074,127005,0,1759680614,13821.116544469995,10.6321319100025,53066.58028152001 2025-10-05,16:10:16.000,278,11098053,127165,0,1759680615,13821.12328077999,10.653279300000577,53066.608230000005 2025-10-05,16:10:17.000,278,11098042,126925,0,1759680616,13821.096335539994,10.639181040001858,53066.65015272001 2025-10-05,16:10:18.000,278,11098017,126965,0,1759680617,13821.14348970999,10.618033650003781,53066.61521712 2025-10-05,16:10:20.000,278,11098106,127045,0,1759680619,13821.156962329995,10.603935389997787,53066.559320160006 2025-10-05,16:10:21.000,278,11098176,126685,0,1759680620,13821.14348970999,10.6321319100025,53066.63617848 2025-10-05,16:10:22.000,278,11098149,126525,0,1759680621,13821.16369863999,10.639181040001858,53066.6431656 2025-10-05,16:10:23.000,278,11098050,126525,0,1759680622,13821.17043495,10.737868860000162,53066.62919136001 2025-10-05,16:10:24.000,278,11098018,126525,0,1759680623,13821.19064388,10.716721470002085,53066.66412696 2025-10-05,16:10:25.000,278,11097999,126765,0,1759680624,13821.136753399995,10.709672340002726,53066.67111408001 2025-10-05,16:10:26.000,278,11098045,126925,0,1759680625,13821.14348970999,10.667377559999295,53066.6431656 2025-10-05,16:10:27.000,278,11098035,126885,0,1759680626,13821.156962329995,10.653279300000577,53066.63617848 2025-10-05,16:10:28.000,278,11098111,127005,0,1759680627,13821.0693903,10.702623210003367,53066.63617848 2025-10-05,16:10:29.000,278,11098176,127125,0,1759680628,13821.13001709,10.709672340002726,53066.65015272001 2025-10-05,16:10:30.000,278,11098115,126725,0,1759680629,13821.19064388,10.660328429999936,53066.68508832 2025-10-05,16:10:31.000,278,11098066,126925,0,1759680630,13821.15022602,10.681475819998013,53066.6431656 2025-10-05,16:10:32.000,278,11098113,127205,0,1759680631,13821.13001709,10.603935389997787,53066.62919136001 2025-10-05,16:10:33.000,278,11098060,126965,0,1759680632,13821.116544469995,10.554591480002273,53066.67810120001 2025-10-05,16:10:34.000,278,11098106,127045,0,1759680633,13821.08286291999,10.554591480002273,53066.62220424 2025-10-05,16:10:35.000,278,11098156,126685,0,1759680634,13821.055917679994,10.477051050002046,53066.67810120001 2025-10-05,16:10:36.000,278,11097959,126725,0,1759680635,13821.08959923,10.441805399997975,53066.62919136001 2025-10-05,16:10:37.000,278,11098165,126845,0,1759680636,13821.076126609994,10.413608880000538,53066.66412696 2025-10-05,16:10:38.000,278,11097952,126885,0,1759680637,13821.10980816,10.413608880000538,53066.657139840005 2025-10-05,16:10:39.000,278,11098058,126645,0,1759680638,13821.096335539994,10.34311757999967,53066.66412696 2025-10-05,16:10:40.000,278,11098033,127205,0,1759680639,13821.06265398999,10.258528020000085,53066.69207544 2025-10-05,16:10:41.000,278,11098108,127165,0,1759680640,13821.04244505999,10.188036719999218,53066.62919136001 2025-10-05,16:10:42.000,278,11098137,126645,0,1759680641,13821.076126609994,10.188036719999218,53066.68508832 2025-10-05,16:10:43.000,278,11098028,126805,0,1759680642,13821.08959923,10.096398030000273,53066.61521712 2025-10-05,16:10:44.000,278,11098100,126965,0,1759680643,13821.0693903,10.089348900000914,53066.60124288001 2025-10-05,16:10:45.000,278,11098190,127045,0,1759680644,13821.116544469995,10.061152380003477,53066.657139840005 2025-10-05,16:10:46.000,278,11098049,127165,0,1759680645,13821.08286291999,10.040004989998124,53066.67810120001 2025-10-05,16:10:47.000,278,11098075,126965,0,1759680646,13821.08286291999,10.004759340001328,53066.62220424 2025-10-05,16:10:48.000,278,11098039,127045,0,1759680647,13821.0693903,10.011808470000688,53066.65015272001 2025-10-05,16:10:49.000,278,11098008,127045,0,1759680648,13821.015499819994,9.94131716999982,53066.67111408001 2025-10-05,16:10:50.000,278,11098159,127045,0,1759680649,13821.02223612999,9.962464559997898,53066.63617848 2025-10-05,16:10:51.000,278,11098100,126605,0,1759680650,13820.995290889994,9.913120650002384,53066.59425576 2025-10-05,16:10:52.000,278,11098117,126885,0,1759680651,13820.995290889994,9.863776739999594,53066.60124288001 2025-10-05,16:10:53.000,278,11097960,126885,0,1759680652,13820.948136719999,9.849678480000875,53066.60124288001 2025-10-05,16:10:54.000,278,11098077,126845,0,1759680653,13820.954873029994,9.793285439998726,53066.62220424 2025-10-05,16:10:55.000,278,11098128,126805,0,1759680654,13820.954873029994,9.75803979000193,53066.559320160006 2025-10-05,16:10:56.000,278,11098045,127205,0,1759680655,13820.961609339989,9.673450230002345,53066.608230000005 2025-10-05,16:10:57.000,278,11098075,126845,0,1759680656,13820.860564689989,9.610008060000837,53066.51739744 2025-10-05,16:10:58.000,278,11098036,127285,0,1759680657,13820.860564689989,9.546565889999329,53066.58028152001 2025-10-05,16:10:59.000,278,11098013,127125,0,1759680658,13820.847092069998,9.560664149998047,53066.5732944 2025-10-05,16:11:00.000,278,11098093,126965,0,1759680659,13820.799937899988,9.504271110003174,53066.5732944 2025-10-05,16:11:01.000,278,11098032,126885,0,1759680660,13820.759520039988,9.461976329999743,53066.59425576 2025-10-05,16:11:02.000,278,11098185,126965,0,1759680661,13820.712365869993,9.419681550003588,53066.52438456 2025-10-05,16:11:03.000,278,11098110,126845,0,1759680662,13820.651739079993,9.447878070001025,53066.58028152001 2025-10-05,16:11:04.000,278,11098068,126645,0,1759680663,13820.658475390002,9.419681550003588,53066.61521712 2025-10-05,16:11:05.000,278,11098031,126565,0,1759680664,13820.570903359992,9.440828940001666,53066.62220424 2025-10-05,16:11:06.000,278,11098127,126885,0,1759680665,13820.523749189997,9.391485029998876,53066.5732944 2025-10-05,16:11:07.000,278,11098095,126605,0,1759680666,13820.463122399997,9.398534159998235,53066.608230000005 2025-10-05,16:11:08.000,278,11098015,126565,0,1759680667,13820.395759300001,9.53246763000061,53066.55233304001 2025-10-05,16:11:09.000,278,11098018,126605,0,1759680668,13820.314923580001,9.469025459999102,53066.51041032001 2025-10-05,16:11:10.000,278,11098019,126845,0,1759680669,13820.314923580001,9.497221980003815,53066.56630728 2025-10-05,16:11:11.000,278,11098087,126965,0,1759680670,13820.23408786,9.567713280004682,53066.559320160006 2025-10-05,16:11:12.000,278,11098057,127085,0,1759680671,13820.16672475999,9.574762410004041,53066.51739744 2025-10-05,16:11:13.000,278,11098122,126885,0,1759680672,13820.159988449996,9.567713280004682,53066.44752624 2025-10-05,16:11:14.000,278,11098074,127125,0,1759680673,13820.079152729995,9.511320240002533,53066.51739744 2025-10-05,16:11:15.000,278,11098033,127125,0,1759680674,13820.038734869995,9.511320240002533,53066.46150048001 2025-10-05,16:11:16.000,278,11098028,126965,0,1759680675,13819.94442652999,9.490172850004456,53066.4684876 2025-10-05,16:11:17.000,278,11098016,126765,0,1759680676,13819.86359080999,9.447878070001025,53066.56630728 2025-10-05,16:11:18.000,278,11098091,127045,0,1759680677,13819.86359080999,9.440828940001666,53066.47547472 2025-10-05,16:11:19.000,278,11098075,127245,0,1759680678,13819.809700329999,9.412632420004229,53066.489448960005 2025-10-05,16:11:20.000,278,11098156,126965,0,1759680679,13819.776018779994,9.328042860004643,53066.54534592 2025-10-05,16:11:21.000,278,11098110,126485,0,1759680680,13819.749073539999,9.377386770000157,53066.46150048001 2025-10-05,16:11:22.000,278,11098056,126565,0,1759680681,13819.715391989994,9.34919025000272,53066.51739744 2025-10-05,16:11:23.000,278,11098034,126525,0,1759680682,13819.607611029998,9.31394459999865,53066.4684876 2025-10-05,16:11:24.000,278,11098111,126525,0,1759680683,13819.580665789988,9.285748080001213,53066.46150048001 2025-10-05,16:11:25.000,278,11098246,127205,0,1759680684,13819.600874719988,9.194109390002268,53066.4684876 2025-10-05,16:11:26.000,278,11098117,127005,0,1759680685,13819.506566379998,9.165912870004831,53066.47547472 2025-10-05,16:11:27.000,278,11098046,127205,0,1759680686,13819.425730659997,9.158863739998196,53066.391629280006 2025-10-05,16:11:28.000,278,11097964,126805,0,1759680687,13819.405521729997,9.08132330999797,53066.43355200001 2025-10-05,16:11:29.000,278,11098035,126925,0,1759680688,13819.304477079997,9.088372440004605,53066.42656488 2025-10-05,16:11:30.000,278,11098126,127125,0,1759680689,13819.230377669992,9.039028530001815,53066.38464216001 2025-10-05,16:11:31.000,278,11097969,126965,0,1759680690,13819.216905050002,9.08132330999797,53066.37765504 2025-10-05,16:11:32.000,278,11098012,127205,0,1759680691,13819.169750879992,9.024930270003097,53066.30778384 2025-10-05,16:11:33.000,278,11098098,126845,0,1759680692,13819.088915159991,9.08132330999797,53066.272848240005 2025-10-05,16:11:34.000,278,11098083,127085,0,1759680693,13819.021552059996,9.095421570003964,53066.33573232001 2025-10-05,16:11:35.000,278,11098072,126645,0,1759680694,13818.99460682,9.187060260002909,53066.35669368 2025-10-05,16:11:36.000,278,11098070,126645,0,1759680695,13819.008079439991,9.109519830002682,53066.26586112001 2025-10-05,16:11:37.000,278,11098089,126685,0,1759680696,13818.96766157999,9.095421570003964,53066.33573232001 2025-10-05,16:11:38.000,278,11098080,126645,0,1759680697,13818.86661692999,9.116568960002041,53066.258874 2025-10-05,16:11:39.000,278,11098103,126765,0,1759680698,13818.84640799999,9.067225049999251,53066.33573232001 2025-10-05,16:11:40.000,278,11098131,126885,0,1759680699,13818.75209966,9.031979400002456,53066.30079672 2025-10-05,16:11:41.000,278,11098117,127005,0,1759680700,13818.779044899995,9.08132330999797,53066.20996416 2025-10-05,16:11:42.000,278,11098094,127125,0,1759680701,13818.738627039995,9.067225049999251,53066.17502856001 2025-10-05,16:11:43.000,278,11098070,126925,0,1759680702,13818.67126394,9.031979400002456,53066.223938400006 2025-10-05,16:11:44.000,278,11098045,127365,0,1759680703,13818.64431869999,9.017881140003738,53066.13310584 2025-10-05,16:11:45.000,278,11098163,126685,0,1759680704,13818.58369190999,8.982635489999666,53066.13310584 2025-10-05,16:11:46.000,278,11098118,126685,0,1759680705,13818.58369190999,9.039028530001815,53066.084196 2025-10-05,16:11:47.000,278,11098101,127005,0,1759680706,13818.54327404999,9.024930270003097,53066.12611872001 2025-10-05,16:11:48.000,278,11098152,127205,0,1759680707,13818.54327404999,9.017881140003738,53066.1191316 2025-10-05,16:11:49.000,278,11098094,127165,0,1759680708,13818.489383569999,8.989684619999025,53066.04227328 2025-10-05,16:11:50.000,278,11098097,126885,0,1759680709,13818.496119879994,8.95443897000223,53065.99336344 2025-10-05,16:11:51.000,278,11098165,126925,0,1759680710,13818.415284159993,8.975586360000307,53066.00733768001 2025-10-05,16:11:52.000,278,11098102,126685,0,1759680711,13818.388338919998,8.95443897000223,53065.96541496 2025-10-05,16:11:53.000,278,11098117,126605,0,1759680712,13818.401811539989,8.883947670001362,53066.02829904001 2025-10-05,16:11:54.000,278,11098095,126885,0,1759680713,13818.334448439993,8.968537230000948,53065.95144072 2025-10-05,16:11:55.000,278,11098100,126965,0,1759680714,13818.314239509993,8.933291580004152,53065.97240208 2025-10-05,16:11:56.000,278,11098152,126925,0,1759680715,13818.300766889988,8.876898540002003,53065.90951800001 2025-10-05,16:11:57.000,278,11098002,127045,0,1759680716,13818.388338919998,8.841652889997931,53065.90951800001 2025-10-05,16:11:58.000,278,11098048,126965,0,1759680717,13818.320975819988,8.827554629999213,53065.9444536 2025-10-05,16:11:59.000,278,11098027,127125,0,1759680718,13818.327712129998,8.848702020004566,53065.84663392 2025-10-05,16:12:00.000,278,11098044,126685,0,1759680719,13818.320975819988,8.876898540002003,53065.85362104 2025-10-05,16:12:01.000,278,11098112,126885,0,1759680720,13818.300766889988,8.890996800000721,53065.85362104 2025-10-05,16:12:02.000,278,11098093,126925,0,1759680721,13818.246876409998,8.883947670001362,53065.81169832001 2025-10-05,16:12:03.000,278,11098169,127005,0,1759680722,13818.226667479998,8.940340710003511,53065.85362104 2025-10-05,16:12:04.000,278,11098066,127125,0,1759680723,13818.206458549997,8.926242450004793,53065.79073696001 2025-10-05,16:12:05.000,278,11098157,126605,0,1759680724,13818.246876409998,9.024930270003097,53065.81169832001 2025-10-05,16:12:06.000,278,11098118,126605,0,1759680725,13818.246876409998,9.017881140003738,53065.70689152 2025-10-05,16:12:07.000,278,11098109,126725,0,1759680726,13818.246876409998,9.024930270003097,53065.720865760006 2025-10-05,16:12:08.000,278,11098108,126405,0,1759680727,13818.192985929993,9.060175919999892,53065.78374984 2025-10-05,16:12:09.000,278,11098116,126845,0,1759680728,13818.091941279992,9.08132330999797,53065.699904400004 2025-10-05,16:12:10.000,278,11098134,126965,0,1759680729,13818.125622829997,9.060175919999892,53065.67195592001 2025-10-05,16:12:11.000,278,11098066,127085,0,1759680730,13818.125622829997,9.109519830002682,53065.64400744001 2025-10-05,16:12:12.000,278,11098075,127005,0,1759680731,13818.125622829997,9.102470700003323,53065.68593016 2025-10-05,16:12:13.000,278,11098052,127005,0,1759680732,13818.044787109997,9.201158520001627,53065.60907184 2025-10-05,16:12:14.000,278,11098031,127365,0,1759680733,13818.071732349992,9.18001113000355,53065.58112336 2025-10-05,16:12:15.000,278,11098143,126725,0,1759680734,13818.085204969997,9.222305909999704,53065.60907184 2025-10-05,16:12:16.000,278,11098051,127045,0,1759680735,13818.051523419992,9.222305909999704,53065.56714912 2025-10-05,16:12:17.000,278,11098068,126845,0,1759680736,13818.058259730002,9.243453299997782,53065.602084720005 2025-10-05,16:12:18.000,278,11098014,126965,0,1759680737,13818.132359139992,9.243453299997782,53065.58811048 2025-10-05,16:12:19.000,278,11098039,127085,0,1759680738,13818.085204969997,9.271649820002494,53065.53920064 2025-10-05,16:12:20.000,278,11098058,127045,0,1759680739,13818.058259730002,9.264600690003135,53065.560162 2025-10-05,16:12:21.000,278,11098065,126725,0,1759680740,13818.038050800002,9.250502430004417,53065.47631656001 2025-10-05,16:12:22.000,278,11098111,126565,0,1759680741,13817.970687699992,9.243453299997782,53065.45535520001 2025-10-05,16:12:23.000,278,11097990,126725,0,1759680742,13818.038050800002,9.257551560003776,53065.532213520004 2025-10-05,16:12:24.000,278,11098031,126725,0,1759680743,13818.024578179997,9.208207650000986,53065.483303680005 2025-10-05,16:12:25.000,278,11098131,126965,0,1759680744,13817.997632940001,9.243453299997782,53065.51125216 2025-10-05,16:12:26.000,278,11098132,127085,0,1759680745,13818.031314489992,9.215256780000345,53065.4902908 2025-10-05,16:12:27.000,278,11098128,126925,0,1759680746,13818.024578179997,9.229355039999064,53065.4902908 2025-10-05,16:12:28.000,278,11098066,127205,0,1759680747,13818.064996039997,9.250502430004417,53065.49727792001 2025-10-05,16:12:29.000,278,11098096,127045,0,1759680748,13818.024578179997,9.158863739998196,53065.532213520004 2025-10-05,16:12:30.000,278,11098161,126685,0,1759680749,13818.064996039997,9.208207650000986,53065.51823928 2025-10-05,16:12:31.000,278,11098116,126765,0,1759680750,13818.017841870002,9.236404169998423,53065.44836808 2025-10-05,16:12:32.000,278,11098137,126805,0,1759680751,13818.051523419992,9.208207650000986,53065.47631656001 2025-10-05,16:12:33.000,278,11098049,127205,0,1759680752,13818.071732349992,9.215256780000345,53065.57413624001 2025-10-05,16:12:34.000,278,11098045,127005,0,1759680753,13818.118886520002,9.257551560003776,53065.53920064 2025-10-05,16:12:35.000,278,11098131,126605,0,1759680754,13818.192985929993,9.299846339999931,53065.57413624001 2025-10-05,16:12:36.000,278,11098152,126525,0,1759680755,13818.213194859993,9.299846339999931,53065.483303680005 2025-10-05,16:12:37.000,278,11098102,126645,0,1759680756,13818.199722240002,9.342141120003362,53065.51823928 2025-10-05,16:12:38.000,278,11098104,126885,0,1759680757,13818.179513310002,9.391485029998876,53065.560162 2025-10-05,16:12:39.000,278,11098107,126885,0,1759680758,13818.273821649993,9.412632420004229,53065.52522640001 2025-10-05,16:12:40.000,278,11098139,127045,0,1759680759,13818.320975819988,9.447878070001025,53065.56714912 2025-10-05,16:12:41.000,278,11098115,126925,0,1759680760,13818.314239509993,9.48312371999782,53065.49727792001 2025-10-05,16:12:42.000,278,11098103,126645,0,1759680761,13818.320975819988,9.497221980003815,53065.602084720005 2025-10-05,16:12:43.000,278,11098098,127045,0,1759680762,13818.374866299993,9.490172850004456,53065.51823928 2025-10-05,16:12:44.000,278,11098092,126685,0,1759680763,13818.401811539989,9.560664149998047,53065.553174880006 2025-10-05,16:12:45.000,278,11098083,127005,0,1759680764,13818.395075229993,9.574762410004041,53065.532213520004 2025-10-05,16:12:46.000,278,11098071,127045,0,1759680765,13818.401811539989,9.610008060000837,53065.63702032 2025-10-05,16:12:47.000,278,11098094,126965,0,1759680766,13818.435493089994,9.617057190000196,53065.69291728001 2025-10-05,16:12:48.000,278,11098057,127045,0,1759680767,13818.455702019994,9.70869587999914,53065.58811048 2025-10-05,16:12:49.000,278,11098143,126925,0,1759680768,13818.442229399989,9.701646749999782,53065.59509760001 2025-10-05,16:12:50.000,278,11098094,127045,0,1759680769,13818.469174639999,9.793285439998726,53065.6300332 2025-10-05,16:12:51.000,278,11098071,126525,0,1759680770,13818.529801429999,9.81443283000408,53065.63702032 2025-10-05,16:12:52.000,278,11098125,126525,0,1759680771,13818.523065119989,9.891973260004306,53065.67195592001 2025-10-05,16:12:53.000,278,11098246,126645,0,1759680772,13818.529801429999,9.891973260004306,53065.650994560005 2025-10-05,16:12:54.000,278,11098055,126925,0,1759680773,13818.529801429999,9.891973260004306,53065.67195592001 2025-10-05,16:12:55.000,278,11098060,126845,0,1759680774,13818.550010359999,9.934268040000461,53065.650994560005 2025-10-05,16:12:56.000,278,11098069,127005,0,1759680775,13818.60390083999,9.920169780001743,53065.58811048 2025-10-05,16:12:57.000,278,11097990,127365,0,1759680776,13818.56348297999,9.962464559997898,53065.66496880001 2025-10-05,16:12:58.000,278,11098129,126845,0,1759680777,13818.62410976999,9.969513690004533,53065.64400744001 2025-10-05,16:12:59.000,278,11098008,127005,0,1759680778,13818.536537739994,10.04705412000476,53065.69291728001 2025-10-05,16:13:00.000,278,11098139,126725,0,1759680779,13818.617373459994,10.011808470000688,53065.65798168 2025-10-05,16:13:01.000,278,11098110,127005,0,1759680780,13818.617373459994,10.054103250004118,53065.61605896 2025-10-05,16:13:02.000,278,11098163,127165,0,1759680781,13818.64431869999,10.089348900000914,53065.65798168 2025-10-05,16:13:03.000,278,11098118,126925,0,1759680782,13818.657791319994,10.131643680004345,53065.67894304 2025-10-05,16:13:04.000,278,11098138,126965,0,1759680783,13818.637582389994,10.131643680004345,53065.73484 2025-10-05,16:13:05.000,278,11098201,126725,0,1759680784,13818.65105501,10.195085849998577,53065.61605896 2025-10-05,16:13:06.000,278,11098061,126565,0,1759680785,13818.637582389994,10.258528020000085,53065.650994560005 2025-10-05,16:13:07.000,278,11098142,126645,0,1759680786,13818.590428219999,10.251478890000726,53065.68593016 2025-10-05,16:13:08.000,278,11098207,126565,0,1759680787,13818.597164529994,10.22328237000329,53065.650994560005 2025-10-05,16:13:09.000,278,11098206,126405,0,1759680788,13818.64431869999,10.237380630002008,53065.65798168 2025-10-05,16:13:10.000,278,11098151,127045,0,1759680789,13818.58369190999,10.293773670004157,53065.64400744001 2025-10-05,16:13:11.000,278,11098090,126845,0,1759680790,13818.58369190999,10.336068450000312,53065.650994560005 2025-10-05,16:13:12.000,278,11098127,127045,0,1759680791,13818.590428219999,10.35016670999903,53065.61605896 2025-10-05,16:13:13.000,278,11098081,127125,0,1759680792,13818.62410976999,10.39246149000246,53065.62304608001 2025-10-05,16:13:14.000,278,11098126,126925,0,1759680793,13818.63084608,10.413608880000538,53065.62304608001 2025-10-05,16:13:15.000,278,11098120,126805,0,1759680794,13818.58369190999,10.413608880000538,53065.69291728001 2025-10-05,16:13:16.000,278,11098055,127205,0,1759680795,13818.62410976999,10.470001920002687,53065.68593016 2025-10-05,16:13:17.000,278,11098151,126885,0,1759680796,13818.590428219999,10.44885453000461,53065.66496880001 2025-10-05,16:13:18.000,278,11098032,127525,0,1759680797,13818.590428219999,10.470001920002687,53065.66496880001 2025-10-05,16:13:19.000,278,11098096,127005,0,1759680798,13818.556746669994,10.484100180001406,53065.699904400004 2025-10-05,16:13:20.000,278,11098186,126805,0,1759680799,13818.54327404999,10.477051050002046,53065.63702032 2025-10-05,16:13:21.000,278,11098052,126525,0,1759680800,13818.58369190999,10.434756269998616,53065.69291728001 2025-10-05,16:13:22.000,278,11098110,126685,0,1759680801,13818.523065119989,10.413608880000538,53065.64400744001 2025-10-05,16:13:23.000,278,11098134,126685,0,1759680802,13818.502856189989,10.39246149000246,53065.61605896 2025-10-05,16:13:24.000,278,11098066,126605,0,1759680803,13818.502856189989,10.39246149000246,53065.64400744001 2025-10-05,16:13:25.000,278,11098057,126525,0,1759680804,13818.509592499999,10.364264969997748,53065.70689152 2025-10-05,16:13:26.000,278,11098221,127125,0,1759680805,13818.502856189989,10.307871930002875,53065.58811048 2025-10-05,16:13:27.000,278,11098206,126885,0,1759680806,13818.502856189989,10.34311757999967,53065.53920064 2025-10-05,16:13:28.000,278,11098077,126965,0,1759680807,13818.516328809994,10.244429760001367,53065.560162 2025-10-05,16:13:29.000,278,11098054,126885,0,1759680808,13818.469174639999,10.244429760001367,53065.51125216 2025-10-05,16:13:30.000,278,11098156,126925,0,1759680809,13818.455702019994,10.244429760001367,53065.532213520004 2025-10-05,16:13:31.000,278,11098161,126845,0,1759680810,13818.516328809994,10.152791070002422,53065.602084720005 2025-10-05,16:13:32.000,278,11098128,126685,0,1759680811,13818.502856189989,10.11754541999835,53065.602084720005 2025-10-05,16:13:33.000,278,11098144,126485,0,1759680812,13818.550010359999,10.145741940003063,53065.60907184 2025-10-05,16:13:34.000,278,11098087,126965,0,1759680813,13818.529801429999,10.075250640002196,53065.560162 2025-10-05,16:13:35.000,278,11098132,126925,0,1759680814,13818.54327404999,10.082299770001555,53065.56714912 2025-10-05,16:13:36.000,278,11098225,126885,0,1759680815,13818.523065119989,10.018857600000047,53065.62304608001 2025-10-05,16:13:37.000,278,11098146,126725,0,1759680816,13818.576955599994,10.004759340001328,53065.63702032 2025-10-05,16:13:38.000,278,11098114,126805,0,1759680817,13818.617373459994,9.927218910001102,53065.553174880006 2025-10-05,16:13:39.000,278,11098064,127005,0,1759680818,13818.66452762999,9.976562820003892,53065.6300332 2025-10-05,16:13:40.000,278,11098067,126765,0,1759680819,13818.63084608,9.913120650002384,53065.65798168 2025-10-05,16:13:41.000,278,11098138,127125,0,1759680820,13818.67126394,9.899022390003665,53065.59509760001 2025-10-05,16:13:42.000,278,11098059,127045,0,1759680821,13818.698209179995,9.870825869998953,53065.59509760001 2025-10-05,16:13:43.000,278,11098139,126925,0,1759680822,13818.76557227999,9.870825869998953,53065.68593016 2025-10-05,16:13:44.000,278,11098125,126885,0,1759680823,13818.738627039995,9.821481960003439,53065.62304608001 2025-10-05,16:13:45.000,278,11098179,127125,0,1759680824,13818.738627039995,9.835580220002157,53065.62304608001 2025-10-05,16:13:46.000,278,11098237,127285,0,1759680825,13818.839671689995,9.821481960003439,53065.59509760001 2025-10-05,16:13:47.000,278,11098150,126885,0,1759680826,13818.799253829995,9.81443283000408,53065.650994560005 2025-10-05,16:13:48.000,278,11098119,127205,0,1759680827,13818.84640799999,9.835580220002157,53065.61605896 2025-10-05,16:13:49.000,278,11098074,126925,0,1759680828,13818.839671689995,9.786236309999367,53065.650994560005 2025-10-05,16:13:50.000,278,11098218,127125,0,1759680829,13818.859880619995,9.856727610000235,53065.67195592001 2025-10-05,16:13:51.000,278,11098024,126805,0,1759680830,13818.87335324,9.779187180000008,53065.699904400004 2025-10-05,16:13:52.000,278,11098161,126565,0,1759680831,13818.83293538,9.800334569998085,53065.70689152 2025-10-05,16:13:53.000,278,11098133,126725,0,1759680832,13818.880089549995,9.821481960003439,53065.65798168 2025-10-05,16:13:54.000,278,11098035,126925,0,1759680833,13818.87335324,9.884924129997671,53065.74182712001 2025-10-05,16:13:55.000,278,11098164,126605,0,1759680834,13818.85314431,9.913120650002384,53065.699904400004 2025-10-05,16:13:56.000,278,11098153,126405,0,1759680835,13818.83293538,9.899022390003665,53065.70689152 2025-10-05,16:13:57.000,278,11098169,126805,0,1759680836,13818.880089549995,9.969513690004533,53065.72785288 2025-10-05,16:13:58.000,278,11098125,126885,0,1759680837,13818.86661692999,9.976562820003892,53065.74881424 2025-10-05,16:13:59.000,278,11098031,127045,0,1759680838,13818.920507409995,9.976562820003892,53065.77676272 2025-10-05,16:14:00.000,278,11098145,126605,0,1759680839,13818.88682585999,10.011808470000688,53065.74881424 2025-10-05,16:14:01.000,278,11098197,127205,0,1759680840,13818.819462759995,9.99066108000261,53065.76278848001 2025-10-05,16:14:02.000,278,11098160,126885,0,1759680841,13818.88682585999,10.110496289998991,53065.74881424 2025-10-05,16:14:03.000,278,11098134,127165,0,1759680842,13818.86661692999,10.138692810003704,53065.72785288 2025-10-05,16:14:04.000,278,11098156,127085,0,1759680843,13818.839671689995,10.159840200001781,53065.720865760006 2025-10-05,16:14:05.000,278,11098217,126765,0,1759680844,13818.839671689995,10.202134979997936,53065.769775600005 2025-10-05,16:14:06.000,278,11098118,126805,0,1759680845,13818.86661692999,10.21623324000393,53065.8047112 2025-10-05,16:14:07.000,278,11098150,126725,0,1759680846,13818.84640799999,10.286724540004798,53065.818685440005 2025-10-05,16:14:08.000,278,11098077,126685,0,1759680847,13818.839671689995,10.300822800003516,53065.90253088 2025-10-05,16:14:09.000,278,11098093,126765,0,1759680848,13818.84640799999,10.293773670004157,53065.818685440005 2025-10-05,16:14:10.000,278,11098038,126805,0,1759680849,13818.81272645,10.321970190001593,53065.84663392 2025-10-05,16:14:11.000,278,11098052,126725,0,1759680850,13818.819462759995,10.35016670999903,53065.84663392 2025-10-05,16:14:12.000,278,11098102,126805,0,1759680851,13818.859880619995,10.413608880000538,53065.95144072 2025-10-05,16:14:13.000,278,11098011,127085,0,1759680852,13818.83293538,10.434756269998616,53065.83964680001 2025-10-05,16:14:14.000,278,11098121,126885,0,1759680853,13818.859880619995,10.300822800003516,53065.83265968001 2025-10-05,16:14:15.000,278,11098199,127005,0,1759680854,13818.779044899995,10.413608880000538,53065.85362104 2025-10-05,16:14:16.000,278,11098172,126725,0,1759680855,13818.78578120999,10.427707139999256,53065.86060816001 2025-10-05,16:14:17.000,278,11098081,127045,0,1759680856,13818.758835969995,10.441805399997975,53065.91650512 2025-10-05,16:14:18.000,278,11098033,127125,0,1759680857,13818.70494548999,10.505247569999483,53065.82567256 2025-10-05,16:14:19.000,278,11098142,127045,0,1759680858,13818.7116818,10.491149310000765,53065.92349224 2025-10-05,16:14:20.000,278,11098170,127205,0,1759680859,13818.758835969995,10.505247569999483,53065.86060816001 2025-10-05,16:14:21.000,278,11098059,127085,0,1759680860,13818.65105501,10.519345829998201,53065.88156952001 2025-10-05,16:14:22.000,278,11098067,126605,0,1759680861,13818.678000249995,10.505247569999483,53065.86060816001 2025-10-05,16:14:23.000,278,11098076,126845,0,1759680862,13818.70494548999,10.484100180001406,53065.90253088 2025-10-05,16:14:24.000,278,11098124,126565,0,1759680863,13818.67126394,10.484100180001406,53065.90253088 2025-10-05,16:14:25.000,278,11098196,126925,0,1759680864,13818.66452762999,10.441805399997975,53065.867595280004 2025-10-05,16:14:26.000,278,11097991,126485,0,1759680865,13818.637582389994,10.477051050002046,53065.75580136 2025-10-05,16:14:27.000,278,11098102,127125,0,1759680866,13818.617373459994,10.505247569999483,53065.888556640006 2025-10-05,16:14:28.000,278,11098073,127085,0,1759680867,13818.64431869999,10.427707139999256,53065.86060816001 2025-10-05,16:14:29.000,278,11098075,127085,0,1759680868,13818.597164529994,10.406559750001179,53065.91650512 2025-10-05,16:14:30.000,278,11098086,126445,0,1759680869,13818.523065119989,10.378363230003743,53065.769775600005 2025-10-05,16:14:31.000,278,11098096,127085,0,1759680870,13818.523065119989,10.413608880000538,53065.78374984 2025-10-05,16:14:32.000,278,11098143,127045,0,1759680871,13818.523065119989,10.378363230003743,53065.79073696001 2025-10-05,16:14:33.000,278,11098192,126845,0,1759680872,13818.502856189989,10.378363230003743,53065.88156952001 2025-10-05,16:14:34.000,278,11098114,127045,0,1759680873,13818.496119879994,10.314921060002234,53065.79073696001 2025-10-05,16:14:35.000,278,11098101,126765,0,1759680874,13818.442229399989,10.371314100004383,53065.75580136 2025-10-05,16:14:36.000,278,11098165,127205,0,1759680875,13818.442229399989,10.314921060002234,53065.73484 2025-10-05,16:14:37.000,278,11098115,127125,0,1759680876,13818.408547849998,10.258528020000085,53065.82567256 2025-10-05,16:14:38.000,278,11098167,126525,0,1759680877,13818.408547849998,10.265577149999444,53065.8047112 2025-10-05,16:14:39.000,278,11098215,126605,0,1759680878,13818.408547849998,10.321970190001593,53065.867595280004 2025-10-05,16:14:40.000,278,11098092,126885,0,1759680879,13818.361393679988,10.321970190001593,53065.70689152 2025-10-05,16:14:41.000,278,11098012,126685,0,1759680880,13818.368129989998,10.244429760001367,53065.74182712001 2025-10-05,16:14:42.000,278,11098187,126565,0,1759680881,13818.347921059998,10.22328237000329,53065.73484 2025-10-05,16:14:43.000,278,11098170,126885,0,1759680882,13818.327712129998,10.202134979997936,53065.66496880001 2025-10-05,16:14:44.000,278,11098153,126845,0,1759680883,13818.361393679988,10.209184110004571,53065.76278848001 2025-10-05,16:14:45.000,278,11098207,126565,0,1759680884,13818.334448439993,10.188036719999218,53065.71387864001 2025-10-05,16:14:46.000,278,11098039,127045,0,1759680885,13818.280557959988,10.138692810003704,53065.73484 2025-10-05,16:14:47.000,278,11098217,126765,0,1759680886,13818.294030579993,10.103447159999632,53065.67894304 2025-10-05,16:14:48.000,278,11098075,126725,0,1759680887,13818.253612719993,10.11754541999835,53065.77676272 2025-10-05,16:14:49.000,278,11098101,127165,0,1759680888,13818.253612719993,10.068201510002837,53065.650994560005 2025-10-05,16:14:50.000,278,11098031,127045,0,1759680889,13818.199722240002,10.068201510002837,53065.66496880001 2025-10-05,16:14:51.000,278,11098104,127245,0,1759680890,13818.246876409998,10.004759340001328,53065.650994560005 2025-10-05,16:14:52.000,278,11098221,126805,0,1759680891,13818.199722240002,9.983611950003251,53065.57413624001 2025-10-05,16:14:53.000,278,11098084,126525,0,1759680892,13818.199722240002,10.004759340001328,53065.65798168 2025-10-05,16:14:54.000,278,11098136,126485,0,1759680893,13818.112150209992,10.004759340001328,53065.66496880001 2025-10-05,16:14:55.000,278,11098127,126525,0,1759680894,13818.105413899997,10.068201510002837,53065.68593016 2025-10-05,16:14:56.000,278,11098129,126605,0,1759680895,13818.132359139992,10.040004989998124,53065.61605896 2025-10-05,16:14:57.000,278,11098101,126485,0,1759680896,13818.118886520002,9.976562820003892,53065.67894304 2025-10-05,16:14:58.000,278,11098131,126965,0,1759680897,13818.105413899997,10.011808470000688,53065.59509760001 2025-10-05,16:14:59.000,278,11098082,127125,0,1759680898,13818.152568069992,10.011808470000688,53065.63702032 2025-10-05,16:15:00.000,278,11098136,126725,0,1759680899,13818.064996039997,9.99771021000197,53065.68593016 2025-10-05,16:15:01.000,278,11098081,126765,0,1759680900,13818.091941279992,10.011808470000688,53065.650994560005 2025-10-05,16:15:02.000,278,11098093,127045,0,1759680901,13818.038050800002,10.075250640002196,53065.66496880001 2025-10-05,16:15:03.000,278,11098074,126965,0,1759680902,13818.058259730002,10.025906729999406,53065.67195592001 2025-10-05,16:15:04.000,278,11098103,127165,0,1759680903,13818.017841870002,10.018857600000047,53065.64400744001 2025-10-05,16:15:05.000,278,11098186,127045,0,1759680904,13818.038050800002,10.032955859998765,53065.67894304 2025-10-05,16:15:06.000,278,11098072,126925,0,1759680905,13818.085204969997,10.004759340001328,53065.60907184 2025-10-05,16:15:07.000,278,11098009,127245,0,1759680906,13818.051523419992,10.061152380003477,53065.66496880001 2025-10-05,16:15:08.000,278,11098134,126925,0,1759680907,13818.004369249997,10.061152380003477,53065.67195592001 2025-10-05,16:15:09.000,278,11098157,126685,0,1759680908,13818.004369249997,10.032955859998765,53065.650994560005 2025-10-05,16:15:10.000,278,11098126,127365,0,1759680909,13817.970687699992,10.040004989998124,53065.61605896 2025-10-05,16:15:11.000,278,11098040,126605,0,1759680910,13817.963951389997,10.075250640002196,53065.63702032 2025-10-05,16:15:12.000,278,11098115,126605,0,1759680911,13817.903324599996,10.04705412000476,53065.59509760001 2025-10-05,16:15:13.000,278,11098073,126605,0,1759680912,13817.883115669996,10.089348900000914,53065.63702032 2025-10-05,16:15:14.000,278,11098067,126965,0,1759680913,13817.8359615,10.075250640002196,53065.650994560005 2025-10-05,16:15:15.000,278,11098170,126725,0,1759680914,13817.802279949996,10.103447159999632,53065.60907184 2025-10-05,16:15:16.000,278,11098083,126845,0,1759680915,13817.782071019996,10.061152380003477,53065.650994560005 2025-10-05,16:15:17.000,278,11098201,126925,0,1759680916,13817.721444229996,10.131643680004345,53065.59509760001 2025-10-05,16:15:18.000,278,11098158,127045,0,1759680917,13817.70797160999,10.159840200001781,53065.60907184 2025-10-05,16:15:19.000,278,11098123,127045,0,1759680918,13817.66755374999,10.159840200001781,53065.65798168 2025-10-05,16:15:20.000,278,11098073,127045,0,1759680919,13817.559772789995,10.159840200001781,53065.72785288 2025-10-05,16:15:21.000,278,11098033,127085,0,1759680920,13817.56650909999,10.180987589999859,53065.74182712001 2025-10-05,16:15:22.000,278,11098090,127245,0,1759680921,13817.539563859995,10.145741940003063,53065.720865760006 2025-10-05,16:15:23.000,278,11098050,126685,0,1759680922,13817.478937069995,10.103447159999632,53065.71387864001 2025-10-05,16:15:24.000,278,11098077,126605,0,1759680923,13817.40483765999,10.075250640002196,53065.68593016 2025-10-05,16:15:25.000,278,11098137,126525,0,1759680924,13817.377892419994,10.040004989998124,53065.68593016 2025-10-05,16:15:26.000,278,11098136,126205,0,1759680925,13817.303793009989,10.032955859998765,53065.72785288 2025-10-05,16:15:27.000,278,11098058,126605,0,1759680926,13817.189275739998,10.04705412000476,53065.6300332 2025-10-05,16:15:28.000,278,11098154,126605,0,1759680927,13817.169066809998,9.976562820003892,53065.66496880001 2025-10-05,16:15:29.000,278,11098237,127045,0,1759680928,13817.148857879998,9.969513690004533,53065.58112336 2025-10-05,16:15:30.000,278,11098061,126605,0,1759680929,13817.101703709988,9.955415429998538,53065.650994560005 2025-10-05,16:15:31.000,278,11098084,127005,0,1759680930,13817.061285850003,9.927218910001102,53065.56714912 2025-10-05,16:15:32.000,278,11098065,126845,0,1759680931,13817.061285850003,9.913120650002384,53065.560162 2025-10-05,16:15:33.000,278,11098081,127205,0,1759680932,13816.960241200002,9.863776739999594,53065.58811048 2025-10-05,16:15:34.000,278,11098070,126885,0,1759680933,13816.899614410002,9.877874999998312,53065.59509760001 2025-10-05,16:15:35.000,278,11098133,127005,0,1759680934,13816.886141789997,9.81443283000408,53065.59509760001 2025-10-05,16:15:36.000,278,11098075,127205,0,1759680935,13816.812042379992,9.849678480000875,53065.560162 2025-10-05,16:15:37.000,278,11098131,126885,0,1759680936,13816.812042379992,9.80738370000472,53065.51125216 2025-10-05,16:15:38.000,278,11098123,126605,0,1759680937,13816.764888209997,9.828531090002798,53065.56714912 2025-10-05,16:15:39.000,278,11098158,126565,0,1759680938,13816.731206659992,9.793285439998726,53065.56714912 2025-10-05,16:15:40.000,278,11098178,127045,0,1759680939,13816.697525110001,9.793285439998726,53065.532213520004 2025-10-05,16:15:41.000,278,11098218,126565,0,1759680940,13816.636898320001,9.75803979000193,53065.56714912 2025-10-05,16:15:42.000,278,11098156,127045,0,1759680941,13816.643634629996,9.75803979000193,53065.560162 2025-10-05,16:15:43.000,278,11098009,126885,0,1759680942,13816.57627153,9.75803979000193,53065.49727792001 2025-10-05,16:15:44.000,278,11098107,127365,0,1759680943,13816.52911735999,9.772138050000649,53065.49727792001 2025-10-05,16:15:45.000,278,11098065,126965,0,1759680944,13816.502172119996,9.694597620000422,53065.44836808 2025-10-05,16:15:46.000,278,11098185,126845,0,1759680945,13816.441545329995,9.7157450099985,53065.45535520001 2025-10-05,16:15:47.000,278,11098031,126885,0,1759680946,13816.39439116,9.750990660002572,53065.46932944 2025-10-05,16:15:48.000,278,11098135,126805,0,1759680947,13816.36744591999,9.659351970003627,53065.46234232 2025-10-05,16:15:49.000,278,11098091,126925,0,1759680948,13816.360709609995,9.638204579998273,53065.50426504001 2025-10-05,16:15:50.000,278,11098098,126565,0,1759680949,13816.29334651,9.595909800002119,53065.41343248 2025-10-05,16:15:51.000,278,11098150,127205,0,1759680950,13816.320291749995,9.638204579998273,53065.51125216 2025-10-05,16:15:52.000,278,11098040,127045,0,1759680951,13816.320291749995,9.666401100002986,53065.41343248 2025-10-05,16:15:53.000,278,11098091,127285,0,1759680952,13816.26640126999,9.5818115400034,53065.37150976 2025-10-05,16:15:54.000,278,11098027,126805,0,1759680953,13816.28661019999,9.652302840004268,53065.37150976 2025-10-05,16:15:55.000,278,11098124,126645,0,1759680954,13816.27313758,9.574762410004041,53065.37849688001 2025-10-05,16:15:56.000,278,11098201,126605,0,1759680955,13816.25292865,9.602958930001478,53065.37849688001 2025-10-05,16:15:57.000,278,11098060,126725,0,1759680956,13816.22598340999,9.546565889999329,53065.3505484 2025-10-05,16:15:58.000,278,11098164,126645,0,1759680957,13816.138411379994,9.504271110003174,53065.3505484 2025-10-05,16:15:59.000,278,11097948,127045,0,1759680958,13816.097993519994,9.469025459999102,53065.30862568001 2025-10-05,16:16:00.000,278,11098136,126885,0,1759680959,13816.104729829989,9.391485029998876,53065.32259992 2025-10-05,16:16:01.000,278,11097976,127245,0,1759680960,13816.111466139999,9.384435899999517,53065.30862568001 2025-10-05,16:16:02.000,278,11098109,127005,0,1759680961,13816.057575659994,9.292797210000572,53065.28766432001 2025-10-05,16:16:03.000,278,11098165,127005,0,1759680962,13816.084520899989,9.271649820002494,53065.18285752 2025-10-05,16:16:04.000,278,11098100,126965,0,1759680963,13815.970003629998,9.278698950001854,53065.2806772 2025-10-05,16:16:05.000,278,11098199,126845,0,1759680964,13815.996948869994,9.215256780000345,53065.18984464001 2025-10-05,16:16:06.000,278,11098112,127205,0,1759680965,13815.949794699998,9.158863739998196,53065.266702960005 2025-10-05,16:16:07.000,278,11098125,127205,0,1759680966,13815.882431599988,9.201158520001627,53065.23875448001 2025-10-05,16:16:08.000,278,11098220,126925,0,1759680967,13815.882431599988,9.1236180900014,53065.16888328001 2025-10-05,16:16:09.000,278,11098212,126285,0,1759680968,13815.842013740003,9.144765479999478,53065.16189616001 2025-10-05,16:16:10.000,278,11098086,127125,0,1759680969,13815.767914329997,9.144765479999478,53065.11298632 2025-10-05,16:16:11.000,278,11098122,126685,0,1759680970,13815.801595880002,9.1236180900014,53065.16189616001 2025-10-05,16:16:12.000,278,11098144,126485,0,1759680971,13815.767914329997,9.067225049999251,53065.13394768 2025-10-05,16:16:13.000,278,11098100,126885,0,1759680972,13815.734232779992,9.07427417999861,53065.16189616001 2025-10-05,16:16:14.000,278,11098106,126685,0,1759680973,13815.740969090002,9.031979400002456,53065.11298632 2025-10-05,16:16:15.000,278,11098139,126725,0,1759680974,13815.707287539997,8.989684619999025,53065.1758704 2025-10-05,16:16:16.000,278,11098094,126925,0,1759680975,13815.666869679997,8.961488100001588,53065.09202496001 2025-10-05,16:16:17.000,278,11098174,127005,0,1759680976,13815.660133370002,8.933291580004152,53065.13394768 2025-10-05,16:16:18.000,278,11098226,127285,0,1759680977,13815.633188129992,8.855751150003925,53065.1059992 2025-10-05,16:16:19.000,278,11098103,127005,0,1759680978,13815.646660749997,8.855751150003925,53065.036128 2025-10-05,16:16:20.000,278,11098142,126205,0,1759680979,13815.552352409992,8.834603759998572,53065.050102240006 2025-10-05,16:16:21.000,278,11098022,127365,0,1759680980,13815.579297650002,8.806407240001136,53065.05708936 2025-10-05,16:16:22.000,278,11098112,126845,0,1759680981,13815.626451819997,8.778210720003699,53065.050102240006 2025-10-05,16:16:23.000,278,11098107,126725,0,1759680982,13815.545616099997,8.728866810000909,53064.97324392001 2025-10-05,16:16:24.000,278,11098161,126805,0,1759680983,13815.471516689991,8.71476855000219,53064.980231040005 2025-10-05,16:16:25.000,278,11098033,126605,0,1759680984,13815.458044070001,8.700670290003472,53065.00119240001 2025-10-05,16:16:26.000,278,11098266,126605,0,1759680985,13815.525407169996,8.658375510000042,53065.04311512001 2025-10-05,16:16:27.000,278,11098218,126805,0,1759680986,13815.431098829991,8.609031600004528,53064.9662568 2025-10-05,16:16:28.000,278,11098072,126645,0,1759680987,13815.491725619991,8.601982469997893,53064.95926968 2025-10-05,16:16:29.000,278,11098103,126885,0,1759680988,13815.484989309996,8.552638560002379,53064.97324392001 2025-10-05,16:16:30.000,278,11098121,126725,0,1759680989,13815.410889899991,8.48919639000087,53064.88939848 2025-10-05,16:16:31.000,278,11098063,126925,0,1759680990,13815.383944659996,8.517392909998307,53064.90337272001 2025-10-05,16:16:32.000,278,11098055,127125,0,1759680991,13815.390680969991,8.43985247999808,53064.95926968 2025-10-05,16:16:33.000,278,11098165,126885,0,1759680992,13815.323317869996,8.446901610004716,53064.8963856 2025-10-05,16:16:34.000,278,11098062,127045,0,1759680993,13815.323317869996,8.49624552000023,53064.92433408001 2025-10-05,16:16:35.000,278,11098146,126965,0,1759680994,13815.33005417999,8.468049000002793,53064.98721816 2025-10-05,16:16:36.000,278,11098081,127085,0,1759680995,13815.303108939996,8.418705090000003,53064.980231040005 2025-10-05,16:16:37.000,278,11098160,127125,0,1759680996,13815.242482149995,8.432803349998721,53064.92433408001 2025-10-05,16:16:38.000,278,11098208,127045,0,1759680997,13815.282900009996,8.43985247999808,53064.8963856 2025-10-05,16:16:39.000,278,11098140,126965,0,1759680998,13815.24921845999,8.446901610004716,53064.86843712 2025-10-05,16:16:40.000,278,11098159,126885,0,1759680999,13815.23574584,8.418705090000003,53064.85446288001 2025-10-05,16:16:41.000,278,11098094,126765,0,1759681000,13815.21553691,8.460999870003434,53064.84048864 2025-10-05,16:16:42.000,278,11098228,126405,0,1759681001,13815.21553691,8.425754219999362,53064.88939848 2025-10-05,16:16:43.000,278,11098097,126565,0,1759681002,13815.141437499995,8.468049000002793,53064.81952728 2025-10-05,16:16:44.000,278,11098190,126885,0,1759681003,13815.161646429995,8.446901610004716,53064.91734696 2025-10-05,16:16:45.000,278,11098074,127005,0,1759681004,13815.16838273999,8.517392909998307,53064.85446288001 2025-10-05,16:16:46.000,278,11098188,126845,0,1759681005,13815.17511905,8.48919639000087,53064.812540160005 2025-10-05,16:16:47.000,278,11098150,127085,0,1759681006,13815.19532798,8.510343779998948,53064.88939848 2025-10-05,16:16:48.000,278,11098146,127005,0,1759681007,13815.222273219995,8.453950740004075,53064.84747576 2025-10-05,16:16:49.000,278,11098168,127205,0,1759681008,13815.17511905,8.468049000002793,53064.86843712 2025-10-05,16:16:50.000,278,11098145,126885,0,1759681009,13815.14817380999,8.468049000002793,53064.80555304001 2025-10-05,16:16:51.000,278,11098130,127205,0,1759681010,13815.13470119,8.53854030000366,53064.83350152001 2025-10-05,16:16:52.000,278,11098052,126845,0,1759681011,13815.141437499995,8.48919639000087,53064.85446288001 2025-10-05,16:16:53.000,278,11098204,127085,0,1759681012,13815.060601779995,8.482147260001511,53064.82651440001 2025-10-05,16:16:54.000,278,11098112,127125,0,1759681013,13815.10775594999,8.468049000002793,53064.90337272001 2025-10-05,16:16:55.000,278,11098156,126565,0,1759681014,13815.121228569995,8.43985247999808,53064.84048864 2025-10-05,16:16:56.000,278,11098063,126605,0,1759681015,13815.02692022999,8.48919639000087,53064.86843712 2025-10-05,16:16:57.000,278,11098184,126605,0,1759681016,13815.00671129999,8.453950740004075,53064.88939848 2025-10-05,16:16:58.000,278,11098080,126885,0,1759681017,13815.03365654,8.446901610004716,53064.88939848 2025-10-05,16:16:59.000,278,11098061,127205,0,1759681018,13814.98650236999,8.418705090000003,53064.88939848 2025-10-05,16:17:00.000,278,11098211,126565,0,1759681019,13815.00671129999,8.453950740004075,53064.86843712 2025-10-05,16:17:01.000,278,11098059,127165,0,1759681020,13815.020183919994,8.503294649999589,53064.87542424001 2025-10-05,16:17:02.000,278,11098108,127205,0,1759681021,13814.932611889999,8.531491170004301,53064.861450000004 2025-10-05,16:17:03.000,278,11098036,127205,0,1759681022,13814.952820819999,8.517392909998307,53064.85446288001 2025-10-05,16:17:04.000,278,11098090,126925,0,1759681023,13814.919139269994,8.524442039997666,53064.84747576 2025-10-05,16:17:05.000,278,11098076,126965,0,1759681024,13814.919139269994,8.482147260001511,53064.861450000004 2025-10-05,16:17:06.000,278,11098074,127005,0,1759681025,13814.939348199994,8.460999870003434,53064.861450000004 2025-10-05,16:17:07.000,278,11098097,126885,0,1759681026,13814.90566664999,8.510343779998948,53064.90337272001 2025-10-05,16:17:08.000,278,11098088,127205,0,1759681027,13814.878721409994,8.524442039997666,53064.8963856 2025-10-05,16:17:09.000,278,11098182,127205,0,1759681028,13814.858512479994,8.49624552000023,53064.87542424001 2025-10-05,16:17:10.000,278,11098174,127045,0,1759681029,13814.885457719989,8.49624552000023,53064.85446288001 2025-10-05,16:17:11.000,278,11098139,126645,0,1759681030,13814.919139269994,8.510343779998948,53064.84747576 2025-10-05,16:17:12.000,278,11098153,126925,0,1759681031,13814.838303549994,8.531491170004301,53064.85446288001 2025-10-05,16:17:13.000,278,11098200,126725,0,1759681032,13814.871985099999,8.559687690001738,53064.92433408001 2025-10-05,16:17:14.000,278,11098185,126685,0,1759681033,13814.878721409994,8.510343779998948,53064.85446288001 2025-10-05,16:17:15.000,278,11098178,126845,0,1759681034,13814.818094619994,8.49624552000023,53064.84048864 2025-10-05,16:17:16.000,278,11098146,126605,0,1759681035,13814.892194029999,8.43985247999808,53064.85446288001 2025-10-05,16:17:17.000,278,11098132,127005,0,1759681036,13814.898930339994,8.432803349998721,53064.87542424001 2025-10-05,16:17:18.000,278,11098097,127165,0,1759681037,13814.865248789989,8.503294649999589,53064.84048864 2025-10-05,16:17:19.000,278,11098237,126885,0,1759681038,13814.845039859989,8.468049000002793,53064.812540160005 2025-10-05,16:17:20.000,278,11098058,126525,0,1759681039,13814.838303549994,8.432803349998721,53064.85446288001 2025-10-05,16:17:21.000,278,11098241,126645,0,1759681040,13814.831567239999,8.418705090000003,53064.77061744 2025-10-05,16:17:22.000,278,11098197,126925,0,1759681041,13814.838303549994,8.376410310003848,53064.81952728 2025-10-05,16:17:23.000,278,11098191,127085,0,1759681042,13814.885457719989,8.334115530000417,53064.77061744 2025-10-05,16:17:24.000,278,11098173,127245,0,1759681043,13814.831567239999,8.348213789999136,53064.77760456 2025-10-05,16:17:25.000,278,11098120,127005,0,1759681044,13814.818094619994,8.277722489998268,53064.78459168001 2025-10-05,16:17:26.000,278,11098117,127005,0,1759681045,13814.838303549994,8.249525970000832,53064.812540160005 2025-10-05,16:17:27.000,278,11098150,126845,0,1759681046,13814.838303549994,8.256575100000191,53064.84747576 2025-10-05,16:17:28.000,278,11098195,126605,0,1759681047,13814.845039859989,8.256575100000191,53064.763630320005 2025-10-05,16:17:29.000,278,11098167,126325,0,1759681048,13814.770940449998,8.27067335999891,53064.763630320005 2025-10-05,16:17:30.000,278,11098156,126845,0,1759681049,13814.845039859989,8.228378580002754,53064.77760456 2025-10-05,16:17:31.000,278,11098118,126525,0,1759681050,13814.777676759993,8.214280320004036,53064.78459168001 2025-10-05,16:17:32.000,278,11098144,126605,0,1759681051,13814.737258899993,8.228378580002754,53064.77061744 2025-10-05,16:17:33.000,278,11098103,126605,0,1759681052,13814.710313659998,8.186083799999324,53064.79856592 2025-10-05,16:17:34.000,278,11098161,126845,0,1759681053,13814.764204139989,8.228378580002754,53064.812540160005 2025-10-05,16:17:35.000,278,11098209,126925,0,1759681054,13814.703577349988,8.214280320004036,53064.73568184001 2025-10-05,16:17:36.000,278,11098153,126965,0,1759681055,13814.690104729998,8.235427710002114,53064.73568184001 2025-10-05,16:17:37.000,278,11098131,126765,0,1759681056,13814.696841039993,8.298869880003622,53064.67978488 2025-10-05,16:17:38.000,278,11098045,127125,0,1759681057,13814.696841039993,8.235427710002114,53064.763630320005 2025-10-05,16:17:39.000,278,11098108,127045,0,1759681058,13814.656423179993,8.207231190004677,53064.73568184001 2025-10-05,16:17:40.000,278,11098081,127045,0,1759681059,13814.683368419988,8.200182059998042,53064.78459168001 2025-10-05,16:17:41.000,278,11098069,127205,0,1759681060,13814.636214249993,8.193132929998683,53064.7217076 2025-10-05,16:17:42.000,278,11098066,127005,0,1759681061,13814.562114840002,8.214280320004036,53064.693759120004 2025-10-05,16:17:43.000,278,11098196,126685,0,1759681062,13814.629477939998,8.200182059998042,53064.81952728 2025-10-05,16:17:44.000,278,11098187,126885,0,1759681063,13814.562114840002,8.186083799999324,53064.74266896 2025-10-05,16:17:45.000,278,11098155,126845,0,1759681064,13814.582323770002,8.214280320004036,53064.7915788 2025-10-05,16:17:46.000,278,11098131,126685,0,1759681065,13814.622741630003,8.193132929998683,53064.80555304001 2025-10-05,16:17:47.000,278,11098101,126605,0,1759681066,13814.555378529993,8.235427710002114,53064.81952728 2025-10-05,16:17:48.000,278,11098123,126645,0,1759681067,13814.521696980002,8.221329450003395,53064.80555304001 2025-10-05,16:17:49.000,278,11098008,127045,0,1759681068,13814.548642219997,8.221329450003395,53064.78459168001 2025-10-05,16:17:50.000,278,11098122,126525,0,1759681069,13814.481279120002,8.235427710002114,53064.74965608 2025-10-05,16:17:51.000,278,11098133,127045,0,1759681070,13814.488015429997,8.256575100000191,53064.7915788 2025-10-05,16:17:52.000,278,11098044,127085,0,1759681071,13814.535169599993,8.277722489998268,53064.88939848 2025-10-05,16:17:53.000,278,11098154,127165,0,1759681072,13814.501488050002,8.235427710002114,53064.78459168001 2025-10-05,16:17:54.000,278,11098149,127005,0,1759681073,13814.494751739992,8.235427710002114,53064.74266896 2025-10-05,16:17:55.000,278,11098067,126765,0,1759681074,13814.508224359997,8.235427710002114,53064.83350152001 2025-10-05,16:17:56.000,278,11098150,127005,0,1759681075,13814.420652330002,8.186083799999324,53064.72869472 2025-10-05,16:17:57.000,278,11098014,127005,0,1759681076,13814.407179709997,8.221329450003395,53064.77760456 2025-10-05,16:17:58.000,278,11098127,127005,0,1759681077,13814.386970779997,8.179034669999965,53064.7915788 2025-10-05,16:17:59.000,278,11098094,126685,0,1759681078,13814.373498159992,8.277722489998268,53064.81952728 2025-10-05,16:18:00.000,278,11098223,127205,0,1759681079,13814.400443400002,8.242476840001473,53064.8963856 2025-10-05,16:18:01.000,278,11098158,126925,0,1759681080,13814.319607680001,8.256575100000191,53064.80555304001 2025-10-05,16:18:02.000,278,11098124,126725,0,1759681081,13814.339816610001,8.298869880003622,53064.812540160005 2025-10-05,16:18:03.000,278,11098121,126445,0,1759681082,13814.252244579991,8.305919010002981,53064.85446288001 2025-10-05,16:18:04.000,278,11098158,126805,0,1759681083,13814.272453509991,8.383459440003207,53064.80555304001 2025-10-05,16:18:05.000,278,11098170,126685,0,1759681084,13814.265717199996,8.355262919998495,53064.81952728 2025-10-05,16:18:06.000,278,11098156,126885,0,1759681085,13814.279189820001,8.432803349998721,53064.812540160005 2025-10-05,16:18:07.000,278,11098142,127365,0,1759681086,13814.312871369992,8.36936118000449,53064.812540160005 2025-10-05,16:18:08.000,278,11098161,127205,0,1759681087,13814.292662439992,8.418705090000003,53064.86843712 2025-10-05,16:18:09.000,278,11098206,127285,0,1759681088,13814.285926129996,8.453950740004075,53064.84747576 2025-10-05,16:18:10.000,278,11098151,126485,0,1759681089,13814.292662439992,8.43985247999808,53064.861450000004 2025-10-05,16:18:11.000,278,11098147,127245,0,1759681090,13814.299398750001,8.48919639000087,53064.91734696 2025-10-05,16:18:12.000,278,11098153,127085,0,1759681091,13814.353289229992,8.524442039997666,53064.931321200005 2025-10-05,16:18:13.000,278,11098113,127005,0,1759681092,13814.306135059996,8.559687690001738,53064.87542424001 2025-10-05,16:18:14.000,278,11098110,126885,0,1759681093,13814.400443400002,8.54558943000302,53064.90337272001 2025-10-05,16:18:15.000,278,11098207,126845,0,1759681094,13814.360025540002,8.503294649999589,53064.87542424001 2025-10-05,16:18:16.000,278,11098122,126605,0,1759681095,13814.373498159992,8.53854030000366,53064.8963856 2025-10-05,16:18:17.000,278,11098164,126725,0,1759681096,13814.386970779997,8.517392909998307,53064.95228256001 2025-10-05,16:18:18.000,278,11098108,126605,0,1759681097,13814.440861260002,8.49624552000023,53064.90337272001 2025-10-05,16:18:19.000,278,11098095,126805,0,1759681098,13814.427388639997,8.510343779998948,53064.87542424001 2025-10-05,16:18:20.000,278,11098123,126605,0,1759681099,13814.447597569997,8.53854030000366,53064.882411360006 2025-10-05,16:18:21.000,278,11098220,127005,0,1759681100,13814.474542809992,8.566736820001097,53064.86843712 2025-10-05,16:18:22.000,278,11098145,127045,0,1759681101,13814.488015429997,8.552638560002379,53064.95228256001 2025-10-05,16:18:23.000,278,11098012,127125,0,1759681102,13814.508224359997,8.53854030000366,53064.91035984 2025-10-05,16:18:24.000,278,11098187,126685,0,1759681103,13814.541905910002,8.510343779998948,53064.931321200005 2025-10-05,16:18:25.000,278,11098135,126925,0,1759681104,13814.535169599993,8.580835079999815,53064.90337272001 2025-10-05,16:18:26.000,278,11098209,126965,0,1759681105,13814.541905910002,8.587884209999174,53064.87542424001 2025-10-05,16:18:27.000,278,11098126,127125,0,1759681106,13814.582323770002,8.524442039997666,53064.882411360006 2025-10-05,16:18:28.000,278,11098155,126885,0,1759681107,13814.616005319993,8.552638560002379,53064.88939848 2025-10-05,16:18:29.000,278,11098218,126845,0,1759681108,13814.582323770002,8.552638560002379,53064.931321200005 2025-10-05,16:18:30.000,278,11098087,126845,0,1759681109,13814.629477939998,8.609031600004528,53064.8963856 2025-10-05,16:18:31.000,278,11098149,126365,0,1759681110,13814.710313659998,8.552638560002379,53064.8963856 2025-10-05,16:18:32.000,278,11098199,127125,0,1759681111,13814.730522589998,8.559687690001738,53064.97324392001 2025-10-05,16:18:33.000,278,11098122,126685,0,1759681112,13814.696841039993,8.468049000002793,53064.861450000004 2025-10-05,16:18:34.000,278,11098196,126525,0,1759681113,13814.737258899993,8.468049000002793,53064.91734696 2025-10-05,16:18:35.000,278,11098166,126525,0,1759681114,13814.737258899993,8.48919639000087,53064.92433408001 2025-10-05,16:18:36.000,278,11098155,126605,0,1759681115,13814.750731519998,8.482147260001511,53064.92433408001 2025-10-05,16:18:37.000,278,11098043,127045,0,1759681116,13814.818094619994,8.482147260001511,53064.95926968 2025-10-05,16:18:38.000,278,11098184,127365,0,1759681117,13814.784413069989,8.482147260001511,53064.93830832 2025-10-05,16:18:39.000,278,11098168,127165,0,1759681118,13814.818094619994,8.390508570002567,53064.9662568 2025-10-05,16:18:40.000,278,11098198,126605,0,1759681119,13814.818094619994,8.460999870003434,53064.9662568 2025-10-05,16:18:41.000,278,11098141,127045,0,1759681120,13814.858512479994,8.36936118000449,53064.93830832 2025-10-05,16:18:42.000,278,11098190,127085,0,1759681121,13814.831567239999,8.341164659999777,53064.931321200005 2025-10-05,16:18:43.000,278,11098143,127005,0,1759681122,13814.824830929989,8.36936118000449,53064.980231040005 2025-10-05,16:18:44.000,278,11098111,127005,0,1759681123,13814.831567239999,8.334115530000417,53064.94529544 2025-10-05,16:18:45.000,278,11098155,126925,0,1759681124,13814.851776169999,8.3200172700017,53064.931321200005 2025-10-05,16:18:46.000,278,11098147,126645,0,1759681125,13814.851776169999,8.383459440003207,53064.92433408001 2025-10-05,16:18:47.000,278,11098184,126725,0,1759681126,13814.885457719989,8.348213789999136,53064.95926968 2025-10-05,16:18:48.000,278,11098179,126645,0,1759681127,13814.898930339994,8.390508570002567,53064.9662568 2025-10-05,16:18:49.000,278,11098137,127245,0,1759681128,13814.885457719989,8.376410310003848,53064.93830832 2025-10-05,16:18:50.000,278,11098110,127245,0,1759681129,13814.94608450999,8.390508570002567,53065.00119240001 2025-10-05,16:18:52.000,278,11098121,126485,0,1759681131,13814.90566664999,8.348213789999136,53064.99420528001 2025-10-05,16:18:53.000,278,11098151,127165,0,1759681132,13814.818094619994,8.376410310003848,53064.98721816 2025-10-05,16:18:53.000,278,11098147,126885,0,1759681132,13814.871985099999,8.383459440003207,53064.97324392001 2025-10-05,16:18:54.000,278,11098082,126645,0,1759681133,13814.838303549994,8.376410310003848,53064.99420528001 2025-10-05,16:18:55.000,278,11098130,126845,0,1759681134,13814.851776169999,8.341164659999777,53064.980231040005 2025-10-05,16:18:56.000,278,11098067,127085,0,1759681135,13814.838303549994,8.418705090000003,53064.92433408001 2025-10-05,16:18:57.000,278,11098175,126885,0,1759681136,13814.818094619994,8.341164659999777,53064.92433408001 2025-10-05,16:18:58.000,278,11098155,127045,0,1759681137,13814.777676759993,8.432803349998721,53064.9662568 2025-10-05,16:18:59.000,278,11098185,127005,0,1759681138,13814.764204139989,8.446901610004716,53065.00817952 2025-10-05,16:19:00.000,278,11098186,127285,0,1759681139,13814.757467829993,8.390508570002567,53064.980231040005 2025-10-05,16:19:01.000,278,11098132,127485,0,1759681140,13814.642950559988,8.355262919998495,53064.98721816 2025-10-05,16:19:02.000,278,11098174,126685,0,1759681141,13814.649686869998,8.43985247999808,53065.02215376001 2025-10-05,16:19:03.000,278,11098216,126405,0,1759681142,13814.629477939998,8.362312049997854,53064.98721816 2025-10-05,16:19:04.000,278,11098161,126765,0,1759681143,13814.589060079998,8.390508570002567,53064.9662568 2025-10-05,16:19:05.000,278,11098106,126725,0,1759681144,13814.589060079998,8.362312049997854,53064.98721816 2025-10-05,16:19:06.000,278,11098166,126645,0,1759681145,13814.555378529993,8.327066400001058,53065.050102240006 2025-10-05,16:19:07.000,278,11098168,126405,0,1759681146,13814.568851149997,8.383459440003207,53065.06407648 2025-10-05,16:19:08.000,278,11098115,126845,0,1759681147,13814.501488050002,8.36936118000449,53064.98721816 2025-10-05,16:19:09.000,278,11098207,126965,0,1759681148,13814.467806499997,8.355262919998495,53064.99420528001 2025-10-05,16:19:10.000,278,11098084,126525,0,1759681149,13814.447597569997,8.348213789999136,53065.08503784 2025-10-05,16:19:11.000,278,11098142,126765,0,1759681150,13814.434124949992,8.397557700001926,53065.036128 2025-10-05,16:19:12.000,278,11098140,127205,0,1759681151,13814.400443400002,8.411655960000644,53065.050102240006 2025-10-05,16:19:13.000,278,11098157,127165,0,1759681152,13814.407179709997,8.425754219999362,53065.050102240006 2025-10-05,16:19:14.000,278,11098150,127445,0,1759681153,13814.360025540002,8.468049000002793,53064.99420528001 2025-10-05,16:19:15.000,278,11098175,126925,0,1759681154,13814.285926129996,8.460999870003434,53065.04311512001 2025-10-05,16:19:16.000,278,11098085,126965,0,1759681155,13814.366761849997,8.460999870003434,53065.07106360001 2025-10-05,16:19:17.000,278,11098120,126765,0,1759681156,13814.373498159992,8.510343779998948,53065.00119240001 2025-10-05,16:19:18.000,278,11098093,126725,0,1759681157,13814.380234470002,8.587884209999174,53065.036128 2025-10-05,16:19:19.000,278,11098194,126725,0,1759681158,13814.360025540002,8.616080730003887,53065.05708936 2025-10-05,16:19:20.000,278,11098113,126965,0,1759681159,13814.407179709997,8.616080730003887,53065.12696056 2025-10-05,16:19:21.000,278,11098169,126565,0,1759681160,13814.400443400002,8.67247376999876,53065.08503784 2025-10-05,16:19:22.000,278,11098174,126885,0,1759681161,13814.434124949992,8.700670290003472,53065.11997344001 2025-10-05,16:19:23.000,278,11098158,126765,0,1759681162,13814.467806499997,8.742965069999627,53065.15490904 2025-10-05,16:19:24.000,278,11098201,126965,0,1759681163,13814.568851149997,8.764112459997705,53065.16189616001 2025-10-05,16:19:25.000,278,11098199,127205,0,1759681164,13814.555378529993,8.778210720003699,53065.099012080005 2025-10-05,16:19:26.000,278,11098169,126885,0,1759681165,13814.616005319993,8.813456370000495,53065.11997344001 2025-10-05,16:19:27.000,278,11098075,126925,0,1759681166,13814.649686869998,8.827554629999213,53065.147921920005 2025-10-05,16:19:28.000,278,11098124,127125,0,1759681167,13814.703577349988,8.792308980002417,53065.1758704 2025-10-05,16:19:29.000,278,11098125,127125,0,1759681168,13814.710313659998,8.876898540002003,53065.16189616001 2025-10-05,16:19:30.000,278,11098072,126685,0,1759681169,13814.683368419988,8.95443897000223,53065.16189616001 2025-10-05,16:19:31.000,278,11098082,126845,0,1759681170,13814.811358309998,8.940340710003511,53065.21080600001 2025-10-05,16:19:32.000,278,11098120,127205,0,1759681171,13814.804621999989,8.94738984000287,53065.23176736 2025-10-05,16:19:33.000,278,11098141,127285,0,1759681172,13814.851776169999,8.961488100001588,53065.2457416 2025-10-05,16:19:34.000,278,11098213,126565,0,1759681173,13814.912402959999,8.94738984000287,53065.25971584001 2025-10-05,16:19:35.000,278,11098145,126685,0,1759681174,13814.97302975,9.003782879997743,53065.28766432001 2025-10-05,16:19:36.000,278,11098106,126525,0,1759681175,13815.01344761,8.95443897000223,53065.30163856 2025-10-05,16:19:37.000,278,11098155,126405,0,1759681176,13815.040392849995,9.010832010004378,53065.32259992 2025-10-05,16:19:38.000,278,11098187,126605,0,1759681177,13815.141437499995,9.031979400002456,53065.2457416 2025-10-05,16:19:39.000,278,11098078,126685,0,1759681178,13815.13470119,9.067225049999251,53065.30163856 2025-10-05,16:19:40.000,278,11098157,127165,0,1759681179,13815.17511905,9.053126790000533,53065.30163856 2025-10-05,16:19:41.000,278,11098166,126885,0,1759681180,13815.22900952999,9.039028530001815,53065.30163856 2025-10-05,16:19:42.000,278,11098122,127205,0,1759681181,13815.26942738999,9.024930270003097,53065.32958704001 2025-10-05,16:19:43.000,278,11098165,126845,0,1759681182,13815.28963631999,9.046077660001174,53065.364522640004 2025-10-05,16:19:44.000,278,11098193,127285,0,1759681183,13815.350263109991,9.067225049999251,53065.44138096 2025-10-05,16:19:45.000,278,11098116,126845,0,1759681184,13815.370472039991,8.989684619999025,53065.39247112 2025-10-05,16:19:46.000,278,11098180,126845,0,1759681185,13815.410889899991,8.968537230000948,53065.40644536001 2025-10-05,16:19:47.000,278,11098170,127285,0,1759681186,13815.404153589996,8.968537230000948,53065.41343248 2025-10-05,16:19:48.000,278,11098156,127125,0,1759681187,13815.431098829991,8.94738984000287,53065.39945824 2025-10-05,16:19:49.000,278,11098157,127125,0,1759681188,13815.437835140001,8.919193319998158,53065.46234232 2025-10-05,16:19:50.000,278,11098199,127005,0,1759681189,13815.464780379996,8.933291580004152,53065.41343248 2025-10-05,16:19:51.000,278,11098183,126845,0,1759681190,13815.458044070001,8.883947670001362,53065.41343248 2025-10-05,16:19:52.000,278,11098076,126645,0,1759681191,13815.478253000001,8.926242450004793,53065.45535520001 2025-10-05,16:19:53.000,278,11098203,126805,0,1759681192,13815.451307759991,8.883947670001362,53065.40644536001 2025-10-05,16:19:54.000,278,11098096,126965,0,1759681193,13815.491725619991,8.806407240001136,53065.434393840005 2025-10-05,16:19:55.000,278,11098101,126565,0,1759681194,13815.451307759991,8.792308980002417,53065.41343248 2025-10-05,16:19:56.000,278,11098189,126565,0,1759681195,13815.383944659996,8.785259850003058,53065.46932944 2025-10-05,16:19:57.000,278,11098236,127005,0,1759681196,13815.390680969991,8.742965069999627,53065.44138096 2025-10-05,16:19:58.000,278,11098137,127125,0,1759681197,13815.33005417999,8.71476855000219,53065.44138096 2025-10-05,16:19:59.000,278,11098158,126925,0,1759681198,13815.363735729996,8.728866810000909,53065.42740672001 2025-10-05,16:20:00.000,278,11098221,126405,0,1759681199,13815.35699942,8.658375510000042,53065.483303680005 2025-10-05,16:20:01.000,278,11098143,127005,0,1759681200,13815.39741728,8.658375510000042,53065.483303680005 2025-10-05,16:20:02.000,278,11098120,127085,0,1759681201,13815.370472039991,8.651326380000683,53065.4902908 2025-10-05,16:20:03.000,278,11098108,126885,0,1759681202,13815.30984524999,8.601982469997893,53065.51125216 2025-10-05,16:20:04.000,278,11098098,126885,0,1759681203,13815.29637263,8.566736820001097,53065.4902908 2025-10-05,16:20:05.000,278,11098171,127045,0,1759681204,13815.25595477,8.573785950000456,53065.44836808 2025-10-05,16:20:06.000,278,11098119,127205,0,1759681205,13815.26942738999,8.53854030000366,53065.52522640001 2025-10-05,16:20:07.000,278,11098106,126645,0,1759681206,13815.21553691,8.517392909998307,53065.47631656001 2025-10-05,16:20:08.000,278,11098157,126605,0,1759681207,13815.16838273999,8.475098130002152,53065.4204196 2025-10-05,16:20:09.000,278,11098149,126365,0,1759681208,13815.16838273999,8.49624552000023,53065.47631656001 2025-10-05,16:20:10.000,278,11098104,126965,0,1759681209,13815.14817380999,8.468049000002793,53065.44138096 2025-10-05,16:20:11.000,278,11098091,126605,0,1759681210,13815.08754701999,8.425754219999362,53065.434393840005 2025-10-05,16:20:12.000,278,11098212,126445,0,1759681211,13815.080810709995,8.446901610004716,53065.44836808 2025-10-05,16:20:13.000,278,11098105,126685,0,1759681212,13815.08754701999,8.376410310003848,53065.49727792001 2025-10-05,16:20:14.000,278,11098143,127045,0,1759681213,13815.02692022999,8.411655960000644,53065.483303680005 2025-10-05,16:20:15.000,278,11098195,127085,0,1759681214,13814.96629343999,8.43985247999808,53065.45535520001 2025-10-05,16:20:16.000,278,11098165,126965,0,1759681215,13814.919139269994,8.411655960000644,53065.37150976 2025-10-05,16:20:17.000,278,11098184,126925,0,1759681216,13814.932611889999,8.404606830001285,53065.4204196 2025-10-05,16:20:18.000,278,11098079,126845,0,1759681217,13814.932611889999,8.390508570002567,53065.34356128 2025-10-05,16:20:19.000,278,11098088,127005,0,1759681218,13814.865248789989,8.446901610004716,53065.35753552001 2025-10-05,16:20:20.000,278,11098133,126645,0,1759681219,13814.92587557999,8.48919639000087,53065.41343248 2025-10-05,16:20:21.000,278,11098159,127085,0,1759681220,13814.885457719989,8.453950740004075,53065.42740672001 2025-10-05,16:20:22.000,278,11098154,127165,0,1759681221,13814.865248789989,8.446901610004716,53065.37150976 2025-10-05,16:20:23.000,278,11098234,127045,0,1759681222,13814.851776169999,8.503294649999589,53065.39247112 2025-10-05,16:20:24.000,278,11098164,127165,0,1759681223,13814.851776169999,8.517392909998307,53065.40644536001 2025-10-05,16:20:25.000,278,11098196,126805,0,1759681224,13814.838303549994,8.48919639000087,53065.44836808 2025-10-05,16:20:26.000,278,11098143,126565,0,1759681225,13814.845039859989,8.524442039997666,53065.364522640004 2025-10-05,16:20:27.000,278,11098154,126885,0,1759681226,13814.831567239999,8.524442039997666,53065.46932944 2025-10-05,16:20:28.000,278,11098168,126605,0,1759681227,13814.851776169999,8.559687690001738,53065.4902908 2025-10-05,16:20:29.000,278,11098094,126525,0,1759681228,13814.804621999989,8.573785950000456,53065.4204196 2025-10-05,16:20:30.000,278,11098081,126605,0,1759681229,13814.764204139989,8.559687690001738,53065.39247112 2025-10-05,16:20:31.000,278,11098111,127165,0,1759681230,13814.804621999989,8.601982469997893,53065.41343248 2025-10-05,16:20:32.000,278,11098244,127085,0,1759681231,13814.845039859989,8.53854030000366,53065.45535520001 2025-10-05,16:20:33.000,278,11098166,127205,0,1759681232,13814.791149379998,8.644277250001323,53065.41343248 2025-10-05,16:20:34.000,278,11098200,127085,0,1759681233,13814.824830929989,8.630178990002605,53065.40644536001 2025-10-05,16:20:35.000,278,11098114,126685,0,1759681234,13814.858512479994,8.623129860003246,53065.44836808 2025-10-05,16:20:36.000,278,11098134,126845,0,1759681235,13814.912402959999,8.658375510000042,53065.385484000006 2025-10-05,16:20:37.000,278,11098100,127085,0,1759681236,13814.885457719989,8.67247376999876,53065.46234232 2025-10-05,16:20:38.000,278,11098130,127125,0,1759681237,13814.952820819999,8.686572030004754,53065.44138096 2025-10-05,16:20:39.000,278,11098132,126685,0,1759681238,13815.00671129999,8.707719420002832,53065.44836808 2025-10-05,16:20:40.000,278,11098138,126645,0,1759681239,13815.020183919994,8.735915940000268,53065.51823928 2025-10-05,16:20:41.000,278,11098223,126685,0,1759681240,13815.05386547,8.750014199998986,53065.483303680005 2025-10-05,16:20:42.000,278,11098117,126725,0,1759681241,13815.08754701999,8.785259850003058,53065.54618776001 2025-10-05,16:20:43.000,278,11098128,126445,0,1759681242,13815.101019639995,8.820505499999854,53065.47631656001 2025-10-05,16:20:44.000,278,11098127,126565,0,1759681243,13815.040392849995,8.813456370000495,53065.532213520004 2025-10-05,16:20:45.000,278,11098175,126565,0,1759681244,13815.02692022999,8.834603759998572,53065.53920064 2025-10-05,16:20:46.000,278,11098136,127205,0,1759681245,13815.06733808999,8.834603759998572,53065.49727792001 2025-10-05,16:20:47.000,278,11098213,126965,0,1759681246,13815.0740744,8.883947670001362,53065.56714912 2025-10-05,16:20:48.000,278,11098156,127085,0,1759681247,13815.060601779995,8.940340710003511,53065.602084720005 2025-10-05,16:20:49.000,278,11098102,126925,0,1759681248,13815.080810709995,8.94738984000287,53065.560162 2025-10-05,16:20:50.000,278,11098128,127245,0,1759681249,13815.11449226,8.926242450004793,53065.62304608001 2025-10-05,16:20:51.000,278,11098078,126885,0,1759681250,13815.16838273999,8.90509505999944,53065.59509760001 2025-10-05,16:20:52.000,278,11098169,127125,0,1759681251,13815.181855359995,8.95443897000223,53065.64400744001 2025-10-05,16:20:53.000,278,11098157,127085,0,1759681252,13815.141437499995,8.876898540002003,53065.62304608001 2025-10-05,16:20:54.000,278,11098171,126685,0,1759681253,13815.17511905,8.848702020004566,53065.57413624001 2025-10-05,16:20:55.000,278,11098158,126845,0,1759681254,13815.222273219995,8.827554629999213,53065.65798168 2025-10-05,16:20:56.000,278,11098194,126685,0,1759681255,13815.19532798,8.933291580004152,53065.62304608001 2025-10-05,16:20:57.000,278,11098140,126565,0,1759681256,13815.19532798,8.834603759998572,53065.6300332 2025-10-05,16:20:58.000,278,11098081,126805,0,1759681257,13815.20880059999,8.862800280003285,53065.58811048 2025-10-05,16:20:59.000,278,11098162,126685,0,1759681258,13815.202064289995,8.883947670001362,53065.62304608001 2025-10-05,16:21:00.000,278,11098205,127325,0,1759681259,13815.22900952999,8.77116159000434,53065.67195592001 2025-10-05,16:21:01.000,278,11098153,127205,0,1759681260,13815.20880059999,8.869849410002644,53065.72785288 2025-10-05,16:21:02.000,278,11098201,126845,0,1759681261,13815.19532798,8.806407240001136,53065.61605896 2025-10-05,16:21:03.000,278,11098128,126645,0,1759681262,13815.19532798,8.778210720003699,53065.6300332 2025-10-05,16:21:04.000,278,11098164,126645,0,1759681263,13815.16838273999,8.827554629999213,53065.60907184 2025-10-05,16:21:05.000,278,11098169,127085,0,1759681264,13815.17511905,8.72181768000155,53065.70689152 2025-10-05,16:21:06.000,278,11098334,126925,0,1759681265,13815.161646429995,8.728866810000909,53065.69291728001 2025-10-05,16:21:07.000,278,11098206,126965,0,1759681266,13815.13470119,8.72181768000155,53065.62304608001 2025-10-05,16:21:08.000,278,11098053,127005,0,1759681267,13815.080810709995,8.658375510000042,53065.64400744001 2025-10-05,16:21:09.000,278,11098216,127005,0,1759681268,13815.04712915999,8.658375510000042,53065.67894304 2025-10-05,16:21:10.000,278,11098156,127125,0,1759681269,13815.00671129999,8.601982469997893,53065.67195592001 2025-10-05,16:21:11.000,278,11098146,126645,0,1759681270,13814.979766059994,8.616080730003887,53065.6300332 2025-10-05,16:21:12.000,278,11098129,126845,0,1759681271,13814.952820819999,8.609031600004528,53065.60907184 2025-10-05,16:21:13.000,278,11098144,126885,0,1759681272,13814.939348199994,8.587884209999174,53065.56714912 2025-10-05,16:21:14.000,278,11098255,126845,0,1759681273,13814.845039859989,8.531491170004301,53065.532213520004 2025-10-05,16:21:15.000,278,11098206,126605,0,1759681274,13814.845039859989,8.517392909998307,53065.58112336 2025-10-05,16:21:16.000,278,11098164,126285,0,1759681275,13814.878721409994,8.432803349998721,53065.532213520004 2025-10-05,16:21:17.000,278,11098166,126525,0,1759681276,13814.777676759993,8.453950740004075,53065.60907184 2025-10-05,16:21:18.000,278,11098179,127045,0,1759681277,13814.743995209988,8.404606830001285,53065.58112336 2025-10-05,16:21:19.000,278,11098236,127205,0,1759681278,13814.690104729998,8.411655960000644,53065.553174880006 2025-10-05,16:21:20.000,278,11098163,126845,0,1759681279,13814.669895799998,8.348213789999136,53065.52522640001 2025-10-05,16:21:21.000,278,11098127,126965,0,1759681280,13814.609269009998,8.3200172700017,53065.46234232 2025-10-05,16:21:22.000,278,11098171,127045,0,1759681281,13814.555378529993,8.277722489998268,53065.46932944 2025-10-05,16:21:23.000,278,11098202,127365,0,1759681282,13814.514960669992,8.277722489998268,53065.46932944 2025-10-05,16:21:24.000,278,11098279,127165,0,1759681283,13814.494751739992,8.235427710002114,53065.434393840005 2025-10-05,16:21:25.000,278,11098243,126485,0,1759681284,13814.434124949992,8.228378580002754,53065.40644536001 2025-10-05,16:21:26.000,278,11098196,127085,0,1759681285,13814.353289229992,8.26362422999955,53065.44836808 2025-10-05,16:21:27.000,278,11098140,126725,0,1759681286,13814.346552919997,8.249525970000832,53065.46234232 2025-10-05,16:21:28.000,278,11098163,126365,0,1759681287,13814.306135059996,8.327066400001058,53065.37849688001 2025-10-05,16:21:29.000,278,11098230,126525,0,1759681288,13814.285926129996,8.327066400001058,53065.4204196 2025-10-05,16:21:30.000,278,11098080,127045,0,1759681289,13814.279189820001,8.298869880003622,53065.44836808 2025-10-05,16:21:31.000,278,11098141,126485,0,1759681290,13814.265717199996,8.284771620004904,53065.39945824 2025-10-05,16:21:32.000,278,11098129,126525,0,1759681291,13814.272453509991,8.298869880003622,53065.364522640004 2025-10-05,16:21:33.000,278,11098146,126605,0,1759681292,13814.380234470002,8.305919010002981,53065.4204196 2025-10-05,16:21:34.000,278,11098187,126805,0,1759681293,13814.346552919997,8.277722489998268,53065.41343248 2025-10-05,16:21:35.000,278,11098177,126925,0,1759681294,13814.312871369992,8.242476840001473,53065.385484000006 2025-10-05,16:21:36.000,278,11098091,126885,0,1759681295,13814.299398750001,8.277722489998268,53065.37849688001 2025-10-05,16:21:37.000,278,11098116,126725,0,1759681296,13814.339816610001,8.249525970000832,53065.34356128 2025-10-05,16:21:38.000,278,11098126,127005,0,1759681297,13814.333080299992,8.242476840001473,53065.35753552001 2025-10-05,16:21:39.000,278,11098173,127245,0,1759681298,13814.306135059996,8.228378580002754,53065.315612800005 2025-10-05,16:21:40.000,278,11098125,127245,0,1759681299,13814.360025540002,8.164936410001246,53065.364522640004 2025-10-05,16:21:41.000,278,11098104,127365,0,1759681300,13814.279189820001,8.12969076000445,53065.37849688001 2025-10-05,16:21:42.000,278,11098300,127245,0,1759681301,13814.326343989997,8.150838150002528,53065.3505484 2025-10-05,16:21:43.000,278,11098177,126645,0,1759681302,13814.360025540002,8.13673989000381,53065.35753552001 2025-10-05,16:21:44.000,278,11098186,126685,0,1759681303,13814.366761849997,8.115592499998456,53065.34356128 2025-10-05,16:21:45.000,278,11098152,126525,0,1759681304,13814.346552919997,8.108543369999097,53065.315612800005 2025-10-05,16:21:46.000,278,11098229,126445,0,1759681305,13814.420652330002,8.193132929998683,53065.39247112 2025-10-05,16:21:47.000,278,11098209,126485,0,1759681306,13814.461070190002,8.164936410001246,53065.315612800005 2025-10-05,16:21:48.000,278,11098180,126765,0,1759681307,13814.447597569997,8.157887280001887,53065.40644536001 2025-10-05,16:21:49.000,278,11098181,126525,0,1759681308,13814.481279120002,8.150838150002528,53065.39247112 2025-10-05,16:21:50.000,278,11098131,126725,0,1759681309,13814.488015429997,8.122641629997815,53065.40644536001 2025-10-05,16:21:51.000,278,11098118,127005,0,1759681310,13814.521696980002,8.150838150002528,53065.41343248 2025-10-05,16:21:52.000,278,11098183,127045,0,1759681311,13814.555378529993,8.13673989000381,53065.46234232 2025-10-05,16:21:53.000,278,11098122,126925,0,1759681312,13814.568851149997,8.171985540000605,53065.46932944 2025-10-05,16:21:54.000,278,11098202,127285,0,1759681313,13814.555378529993,8.164936410001246,53065.41343248 2025-10-05,16:21:55.000,278,11098175,126925,0,1759681314,13814.521696980002,8.13673989000381,53065.41343248 2025-10-05,16:21:56.000,278,11098204,126885,0,1759681315,13814.548642219997,8.108543369999097,53065.483303680005 2025-10-05,16:21:57.000,278,11098193,127125,0,1759681316,13814.589060079998,8.101494239999738,53065.4902908 2025-10-05,16:21:58.000,278,11098197,127165,0,1759681317,13814.568851149997,8.094445110000379,53065.46932944 2025-10-05,16:21:59.000,278,11098181,126645,0,1759681318,13814.616005319993,8.059199460003583,53065.46932944 2025-10-05,16:22:00.000,278,11098101,127165,0,1759681319,13814.636214249993,8.03100293999887,53065.49727792001 2025-10-05,16:22:01.000,278,11098211,126525,0,1759681320,13814.642950559988,8.016904680000152,53065.53920064 2025-10-05,16:22:02.000,278,11098210,126805,0,1759681321,13814.616005319993,8.073297720002302,53065.483303680005 2025-10-05,16:22:03.000,278,11098210,126525,0,1759681322,13814.649686869998,7.9675607700046385,53065.54618776001 2025-10-05,16:22:04.000,278,11098184,127125,0,1759681323,13814.602532700002,8.002806420001434,53065.44836808 2025-10-05,16:22:05.000,278,11098172,127205,0,1759681324,13814.602532700002,7.946413379999285,53065.4902908 2025-10-05,16:22:06.000,278,11098160,127765,0,1759681325,13814.622741630003,7.925265990001208,53065.560162 2025-10-05,16:22:07.000,278,11098186,126885,0,1759681326,13814.589060079998,7.890020340004412,53065.54618776001 2025-10-05,16:22:08.000,278,11098185,126805,0,1759681327,13814.609269009998,7.85477469000034,53065.61605896 2025-10-05,16:22:09.000,278,11098094,127005,0,1759681328,13814.595796389993,7.833627300002263,53065.64400744001 2025-10-05,16:22:10.000,278,11098118,126685,0,1759681329,13814.595796389993,7.847725560000981,53065.560162 2025-10-05,16:22:11.000,278,11098211,126885,0,1759681330,13814.568851149997,7.8124799100041855,53065.51823928 2025-10-05,16:22:12.000,278,11098169,127085,0,1759681331,13814.616005319993,7.798381649998191,53065.51823928 2025-10-05,16:22:13.000,278,11098150,127205,0,1759681332,13814.535169599993,7.840676430001622,53065.51823928 2025-10-05,16:22:14.000,278,11098239,127085,0,1759681333,13814.568851149997,7.784283389999473,53065.58811048 2025-10-05,16:22:15.000,278,11098225,126965,0,1759681334,13814.562114840002,7.763136000001396,53065.57413624001 2025-10-05,16:22:16.000,278,11098243,126605,0,1759681335,13814.602532700002,7.805430780004826,53065.53920064 2025-10-05,16:22:17.000,278,11098160,126805,0,1759681336,13814.568851149997,7.763136000001396,53065.56714912 2025-10-05,16:22:18.000,278,11098209,126525,0,1759681337,13814.609269009998,7.784283389999473,53065.553174880006 2025-10-05,16:22:19.000,278,11098170,126605,0,1759681338,13814.548642219997,7.7560868700020364,53065.54618776001 2025-10-05,16:22:20.000,278,11098096,127085,0,1759681339,13814.541905910002,7.734939480003959,53065.553174880006 2025-10-05,16:22:21.000,278,11098224,126645,0,1759681340,13814.555378529993,7.749037740002677,53065.553174880006 2025-10-05,16:22:22.000,278,11098178,126885,0,1759681341,13814.582323770002,7.7560868700020364,53065.47631656001 2025-10-05,16:22:23.000,278,11098265,127045,0,1759681342,13814.602532700002,7.734939480003959,53065.54618776001 2025-10-05,16:22:24.000,278,11098203,127205,0,1759681343,13814.622741630003,7.7560868700020364,53065.47631656001 2025-10-05,16:22:25.000,278,11098170,127165,0,1759681344,13814.629477939998,7.6573990500037326,53065.51125216 2025-10-05,16:22:26.000,278,11098107,126925,0,1759681345,13814.602532700002,7.6573990500037326,53065.49727792001 2025-10-05,16:22:27.000,278,11098196,127045,0,1759681346,13814.676632109993,7.6573990500037326,53065.54618776001 2025-10-05,16:22:28.000,278,11098161,126845,0,1759681347,13814.717049969993,7.699693829999887,53065.49727792001 2025-10-05,16:22:29.000,278,11098198,127205,0,1759681348,13814.703577349988,7.643300789997738,53065.49727792001 2025-10-05,16:22:30.000,278,11098179,127365,0,1759681349,13814.750731519998,7.636251659998379,53065.44138096 2025-10-05,16:22:31.000,278,11098160,127205,0,1759681350,13814.743995209988,7.636251659998379,53065.46234232 2025-10-05,16:22:32.000,278,11098158,126725,0,1759681351,13814.703577349988,7.608055140000943,53065.46234232 2025-10-05,16:22:33.000,278,11098211,126725,0,1759681352,13814.717049969993,7.572809490004147,53065.434393840005 2025-10-05,16:22:34.000,278,11098249,126565,0,1759681353,13814.710313659998,7.586907750002865,53065.46932944 2025-10-05,16:22:35.000,278,11098212,126925,0,1759681354,13814.710313659998,7.551662099998794,53065.50426504001 2025-10-05,16:22:36.000,278,11098080,126645,0,1759681355,13814.730522589998,7.488219930004561,53065.46932944 2025-10-05,16:22:37.000,278,11098104,126765,0,1759681356,13814.696841039993,7.481170799997926,53065.50426504001 2025-10-05,16:22:38.000,278,11098144,126725,0,1759681357,13814.696841039993,7.431826890002412,53065.4204196 2025-10-05,16:22:39.000,278,11098166,127045,0,1759681358,13814.663159489988,7.417728630003694,53065.46234232 2025-10-05,16:22:40.000,278,11098133,126845,0,1759681359,13814.609269009998,7.424777760003053,53065.52522640001 2025-10-05,16:22:41.000,278,11098163,127005,0,1759681360,13814.649686869998,7.382482979999622,53065.44836808 2025-10-05,16:22:42.000,278,11098139,127045,0,1759681361,13814.595796389993,7.283795160001318,53065.46932944 2025-10-05,16:22:43.000,278,11098172,126885,0,1759681362,13814.589060079998,7.361335590001545,53065.45535520001 2025-10-05,16:22:44.000,278,11098167,127005,0,1759681363,13814.568851149997,7.354286460002186,53065.45535520001 2025-10-05,16:22:45.000,278,11098132,127005,0,1759681364,13814.528433289997,7.2696969000026,53065.434393840005 2025-10-05,16:22:46.000,278,11098187,126965,0,1759681365,13814.467806499997,7.311991679998755,53065.46234232 2025-10-05,16:22:47.000,278,11098155,126925,0,1759681366,13814.447597569997,7.241500379997888,53065.44836808 2025-10-05,16:22:48.000,278,11098252,126645,0,1759681367,13814.481279120002,7.192156470002374,53065.4204196 2025-10-05,16:22:49.000,278,11098177,126685,0,1759681368,13814.373498159992,7.171009080004296,53065.42740672001 2025-10-05,16:22:50.000,278,11098166,127045,0,1759681369,13814.380234470002,7.1287143000008655,53065.4204196 2025-10-05,16:22:51.000,278,11098205,126725,0,1759681370,13814.373498159992,7.114616040002147,53065.44138096 2025-10-05,16:22:52.000,278,11098230,126925,0,1759681371,13814.333080299992,7.051173870000639,53065.50426504001 2025-10-05,16:22:53.000,278,11098266,126725,0,1759681372,13814.386970779997,7.065272129999357,53065.52522640001 2025-10-05,16:22:54.000,278,11098168,126685,0,1759681373,13814.407179709997,7.072321259998716,53065.46234232 2025-10-05,16:22:55.000,278,11098242,126685,0,1759681374,13814.319607680001,7.001829959997849,53065.483303680005 2025-10-05,16:22:56.000,278,11098251,127085,0,1759681375,13814.353289229992,6.9736334400004125,53065.41343248 2025-10-05,16:22:57.000,278,11098068,127045,0,1759681376,13814.292662439992,6.9736334400004125,53065.49727792001 2025-10-05,16:22:58.000,278,11098169,127325,0,1759681377,13814.373498159992,6.966584310001053,53065.45535520001 2025-10-05,16:22:59.000,278,11098189,127085,0,1759681378,13814.339816610001,6.931338660004258,53065.483303680005 2025-10-05,16:23:00.000,278,11098205,126885,0,1759681379,13814.333080299992,6.896093010000186,53065.47631656001 2025-10-05,16:23:01.000,278,11098167,127125,0,1759681380,13814.319607680001,6.86084736000339,53065.46234232 2025-10-05,16:23:02.000,278,11098161,127005,0,1759681381,13814.258980890001,6.881994750001468,53065.49727792001 2025-10-05,16:23:03.000,278,11098122,127165,0,1759681382,13814.258980890001,6.881994750001468,53065.45535520001 2025-10-05,16:23:04.000,278,11098190,127085,0,1759681383,13814.333080299992,6.86084736000339,53065.46932944 2025-10-05,16:23:05.000,278,11098186,126925,0,1759681384,13814.285926129996,6.874945620002109,53065.46234232 2025-10-05,16:23:06.000,278,11098131,127045,0,1759681385,13814.285926129996,6.910191269998904,53065.52522640001 2025-10-05,16:23:07.000,278,11098187,126525,0,1759681386,13814.258980890001,6.881994750001468,53065.46932944 2025-10-05,16:23:08.000,278,11098192,126725,0,1759681387,13814.265717199996,6.9172403999982635,53065.46932944 2025-10-05,16:23:09.000,278,11098156,126525,0,1759681388,13814.312871369992,6.853798230004031,53065.50426504001 2025-10-05,16:23:10.000,278,11098154,127085,0,1759681389,13814.306135059996,6.9242895300048986,53065.40644536001 2025-10-05,16:23:11.000,278,11098248,126845,0,1759681390,13814.292662439992,6.896093010000186,53065.45535520001 2025-10-05,16:23:12.000,278,11098223,127045,0,1759681391,13814.312871369992,6.853798230004031,53065.44138096 2025-10-05,16:23:13.000,278,11098167,126645,0,1759681392,13814.346552919997,6.8678964900027495,53065.42740672001 2025-10-05,16:23:14.000,278,11098241,126845,0,1759681393,13814.366761849997,6.903142139999545,53065.44138096 2025-10-05,16:23:15.000,278,11098261,127205,0,1759681394,13814.386970779997,6.8678964900027495,53065.46932944 2025-10-05,16:23:16.000,278,11098205,126445,0,1759681395,13814.366761849997,6.874945620002109,53065.434393840005 2025-10-05,16:23:17.000,278,11098199,127005,0,1759681396,13814.360025540002,6.874945620002109,53065.50426504001 2025-10-05,16:23:18.000,278,11098113,127165,0,1759681397,13814.366761849997,6.896093010000186,53065.45535520001 2025-10-05,16:23:19.000,278,11098198,127085,0,1759681398,13814.420652330002,6.881994750001468,53065.483303680005 2025-10-05,16:23:20.000,278,11098164,126965,0,1759681399,13814.440861260002,6.903142139999545,53065.51823928 2025-10-05,16:23:21.000,278,11098263,126685,0,1759681400,13814.461070190002,6.896093010000186,53065.49727792001 2025-10-05,16:23:22.000,278,11098213,126805,0,1759681401,13814.434124949992,6.945436920002976,53065.51125216 2025-10-05,16:23:23.000,278,11098208,126925,0,1759681402,13814.407179709997,6.959535180001694,53065.47631656001 2025-10-05,16:23:24.000,278,11098146,126245,0,1759681403,13814.447597569997,6.896093010000186,53065.44836808 2025-10-05,16:23:25.000,278,11098169,126645,0,1759681404,13814.467806499997,6.945436920002976,53065.483303680005 2025-10-05,16:23:26.000,278,11098155,126725,0,1759681405,13814.508224359997,6.9736334400004125,53065.45535520001 2025-10-05,16:23:27.000,278,11098248,126485,0,1759681406,13814.501488050002,6.903142139999545,53065.483303680005 2025-10-05,16:23:28.000,278,11098215,126645,0,1759681407,13814.541905910002,6.9172403999982635,53065.46234232 2025-10-05,16:23:29.000,278,11098205,127485,0,1759681408,13814.589060079998,6.938387790003617,53065.4902908 2025-10-05,16:23:30.000,278,11098246,126805,0,1759681409,13814.548642219997,6.938387790003617,53065.483303680005 2025-10-05,16:23:31.000,278,11098126,127005,0,1759681410,13814.568851149997,6.952486050002335,53065.42740672001 2025-10-05,16:23:32.000,278,11098181,127045,0,1759681411,13814.595796389993,6.9172403999982635,53065.50426504001 2025-10-05,16:23:33.000,278,11098198,127085,0,1759681412,13814.622741630003,6.903142139999545,53065.40644536001 2025-10-05,16:23:34.000,278,11098157,127085,0,1759681413,13814.663159489988,6.910191269998904,53065.4902908 2025-10-05,16:23:35.000,278,11098226,127005,0,1759681414,13814.642950559988,6.839699969998037,53065.46932944 2025-10-05,16:23:36.000,278,11098211,126925,0,1759681415,13814.656423179993,6.846749100004672,53065.49727792001 2025-10-05,16:23:37.000,278,11098215,127005,0,1759681416,13814.649686869998,6.853798230004031,53065.40644536001 2025-10-05,16:23:38.000,278,11098100,126725,0,1759681417,13814.676632109993,6.839699969998037,53065.45535520001 2025-10-05,16:23:39.000,278,11098169,126725,0,1759681418,13814.669895799998,6.832650839998678,53065.46234232 2025-10-05,16:23:40.000,278,11098195,127005,0,1759681419,13814.663159489988,6.8678964900027495,53065.40644536001 2025-10-05,16:23:41.000,278,11098137,126765,0,1759681420,13814.683368419988,6.7621595399978105,53065.44138096 2025-10-05,16:23:42.000,278,11098196,126725,0,1759681421,13814.696841039993,6.7621595399978105,53065.4204196 2025-10-05,16:23:43.000,278,11098140,126525,0,1759681422,13814.696841039993,6.7621595399978105,53065.385484000006 2025-10-05,16:23:44.000,278,11098154,126685,0,1759681423,13814.730522589998,6.7128156300022965,53065.40644536001 2025-10-05,16:23:45.000,278,11098225,127125,0,1759681424,13814.730522589998,6.698717370003578,53065.39247112 2025-10-05,16:23:46.000,278,11098215,127045,0,1759681425,13814.723786279988,6.7128156300022965,53065.42740672001 2025-10-05,16:23:47.000,278,11098217,126885,0,1759681426,13814.730522589998,6.6564225900001475,53065.45535520001 2025-10-05,16:23:48.000,278,11098089,127045,0,1759681427,13814.717049969993,6.698717370003578,53065.45535520001 2025-10-05,16:23:49.000,278,11098191,127125,0,1759681428,13814.750731519998,6.670520849998866,53065.46932944 2025-10-05,16:23:50.000,278,11098097,126565,0,1759681429,13814.723786279988,6.670520849998866,53065.44836808 2025-10-05,16:23:51.000,278,11098153,127045,0,1759681430,13814.743995209988,6.6564225900001475,53065.46234232 2025-10-05,16:23:52.000,278,11098137,127125,0,1759681431,13814.791149379998,6.670520849998866,53065.42740672001 2025-10-05,16:23:53.000,278,11098213,126845,0,1759681432,13814.824830929989,6.705766500002937,53065.42740672001 2025-10-05,16:23:54.000,278,11098131,126765,0,1759681433,13814.811358309998,6.670520849998866,53065.4902908 2025-10-05,16:23:55.000,278,11098195,126805,0,1759681434,13814.824830929989,6.628226070002711,53065.53920064 2025-10-05,16:23:56.000,278,11098186,126525,0,1759681435,13814.851776169999,6.6070786800046335,53065.56714912 2025-10-05,16:23:57.000,278,11098167,126725,0,1759681436,13814.912402959999,6.614127810003993,53065.53920064 2025-10-05,16:23:58.000,278,11098165,126765,0,1759681437,13814.932611889999,6.550685640002484,53065.560162 2025-10-05,16:23:59.000,278,11098176,126805,0,1759681438,13814.939348199994,6.557734770001844,53065.49727792001 2025-10-05,16:24:00.000,278,11098181,126805,0,1759681439,13814.979766059994,6.578882159999921,53065.56714912 2025-10-05,16:24:01.000,278,11098260,126565,0,1759681440,13815.00671129999,6.473145210002258,53065.53920064 2025-10-05,16:24:02.000,278,11098244,127205,0,1759681441,13815.04712915999,6.4519978200041805,53065.58811048 2025-10-05,16:24:03.000,278,11098138,127005,0,1759681442,13815.101019639995,6.5013417299996945,53065.59509760001 2025-10-05,16:24:04.000,278,11098112,126885,0,1759681443,13815.101019639995,6.444948690004821,53065.63702032 2025-10-05,16:24:05.000,278,11098208,127205,0,1759681444,13815.08754701999,6.416752170000109,53065.63702032 2025-10-05,16:24:06.000,278,11098129,127125,0,1759681445,13815.13470119,6.437899559998186,53065.64400744001 2025-10-05,16:24:07.000,278,11098196,126525,0,1759681446,13815.121228569995,6.402653910001391,53065.65798168 2025-10-05,16:24:08.000,278,11098128,127165,0,1759681447,13815.19532798,6.381506520003313,53065.6300332 2025-10-05,16:24:09.000,278,11098223,126845,0,1759681448,13815.20880059999,6.3462608699992415,53065.62304608001 2025-10-05,16:24:10.000,278,11098175,126925,0,1759681449,13815.25595477,6.36035912999796,53065.602084720005 2025-10-05,16:24:11.000,278,11098228,126645,0,1759681450,13815.31658156,6.374457390003954,53065.66496880001 2025-10-05,16:24:12.000,278,11098132,126645,0,1759681451,13815.29637263,6.3462608699992415,53065.72785288 2025-10-05,16:24:13.000,278,11098174,126685,0,1759681452,13815.33679049,6.261671309999656,53065.69291728001 2025-10-05,16:24:14.000,278,11098171,126845,0,1759681453,13815.39741728,6.219376530003501,53065.79772408 2025-10-05,16:24:15.000,278,11098178,126805,0,1759681454,13815.444571449996,6.170032620000711,53065.720865760006 2025-10-05,16:24:16.000,278,11098133,126805,0,1759681455,13815.41762621,6.198229139998148,53065.769775600005 2025-10-05,16:24:17.000,278,11098110,126525,0,1759681456,13815.431098829991,6.148885230002634,53065.699904400004 2025-10-05,16:24:18.000,278,11098129,126605,0,1759681457,13815.464780379996,6.1347869700039155,53065.81169832001 2025-10-05,16:24:19.000,278,11098126,127165,0,1759681458,13815.518670860001,6.1347869700039155,53065.8047112 2025-10-05,16:24:20.000,278,11098231,126485,0,1759681459,13815.518670860001,6.106590449999203,53065.8047112 2025-10-05,16:24:21.000,278,11098183,126685,0,1759681460,13815.559088720001,6.05019741000433,53065.83265968001 2025-10-05,16:24:22.000,278,11098134,127045,0,1759681461,13815.559088720001,6.0290500199989765,53065.85362104 2025-10-05,16:24:23.000,278,11098123,127005,0,1759681462,13815.599506580002,6.00085350000154,53065.83964680001 2025-10-05,16:24:24.000,278,11098253,126925,0,1759681463,13815.599506580002,6.007902630000899,53065.79772408 2025-10-05,16:24:25.000,278,11098210,126805,0,1759681464,13815.646660749997,5.9797061100034625,53065.818685440005 2025-10-05,16:24:26.000,278,11098155,127085,0,1759681465,13815.633188129992,5.993804370002181,53065.818685440005 2025-10-05,16:24:27.000,278,11098157,127205,0,1759681466,13815.646660749997,5.916263940001954,53065.8047112 2025-10-05,16:24:28.000,278,11098194,126765,0,1759681467,13815.673605989992,5.930362200000673,53065.867595280004 2025-10-05,16:24:29.000,278,11098151,126605,0,1759681468,13815.673605989992,5.909214810002595,53065.85362104 2025-10-05,16:24:30.000,278,11098126,126965,0,1759681469,13815.646660749997,5.881018289997883,53065.83964680001 2025-10-05,16:24:31.000,278,11098226,126325,0,1759681470,13815.680342300002,5.831674380002369,53065.83964680001 2025-10-05,16:24:32.000,278,11098141,126445,0,1759681471,13815.707287539997,5.831674380002369,53065.86060816001 2025-10-05,16:24:33.000,278,11098169,126805,0,1759681472,13815.619715510002,5.81757612000365,53065.88156952001 2025-10-05,16:24:34.000,278,11098158,126845,0,1759681473,13815.653397059992,5.831674380002369,53065.89554376 2025-10-05,16:24:35.000,278,11098107,126765,0,1759681474,13815.626451819997,5.747084820002783,53065.8745824 2025-10-05,16:24:36.000,278,11098144,126765,0,1759681475,13815.639924440002,5.77528134000022,53065.90253088 2025-10-05,16:24:37.000,278,11098229,126765,0,1759681476,13815.673605989992,5.697740909999993,53065.8745824 2025-10-05,16:24:38.000,278,11098177,127085,0,1759681477,13815.666869679997,5.648397000004479,53065.888556640006 2025-10-05,16:24:39.000,278,11098111,127205,0,1759681478,13815.653397059992,5.606102220001048,53065.92349224 2025-10-05,16:24:40.000,278,11098111,126525,0,1759681479,13815.626451819997,5.59200396000233,53065.83964680001 2025-10-05,16:24:41.000,278,11098183,126965,0,1759681480,13815.619715510002,5.5074144000027445,53065.90951800001 2025-10-05,16:24:42.000,278,11098240,127005,0,1759681481,13815.666869679997,5.4510213600005955,53065.90253088 2025-10-05,16:24:43.000,278,11098119,127005,0,1759681482,13815.646660749997,5.387579189999087,53065.91650512 2025-10-05,16:24:44.000,278,11098172,126565,0,1759681483,13815.619715510002,5.359382670001651,53065.867595280004 2025-10-05,16:24:45.000,278,11098220,126965,0,1759681484,13815.639924440002,5.352333540002292,53065.82567256 2025-10-05,16:24:46.000,278,11098134,126605,0,1759681485,13815.612979199992,5.260694850003347,53065.93047936001 2025-10-05,16:24:47.000,278,11098139,126765,0,1759681486,13815.619715510002,5.197252680001839,53065.90253088 2025-10-05,16:24:48.000,278,11098154,126525,0,1759681487,13815.727496469997,5.197252680001839,53065.9444536 2025-10-05,16:24:49.000,278,11098157,126765,0,1759681488,13815.666869679997,5.13381051000033,53065.95144072 2025-10-05,16:24:50.000,278,11098239,126885,0,1759681489,13815.693814919992,5.13381051000033,53065.91650512 2025-10-05,16:24:51.000,278,11098149,126725,0,1759681490,13815.700551230002,5.105613990002894,53065.9444536 2025-10-05,16:24:52.000,278,11098131,127005,0,1759681491,13815.707287539997,5.091515730004176,53065.8745824 2025-10-05,16:24:53.000,278,11098166,127085,0,1759681492,13815.707287539997,5.049220950000745,53065.9444536 2025-10-05,16:24:54.000,278,11098084,126925,0,1759681493,13815.700551230002,5.0351226900020265,53065.95144072 2025-10-05,16:24:55.000,278,11098139,126925,0,1759681494,13815.740969090002,4.992827909998596,53065.92349224 2025-10-05,16:24:56.000,278,11098162,127245,0,1759681495,13815.727496469997,4.936434870003723,53065.92349224 2025-10-05,16:24:57.000,278,11098146,127125,0,1759681496,13815.727496469997,4.901189219999651,53065.91650512 2025-10-05,16:24:58.000,278,11098193,126845,0,1759681497,13815.754441709993,4.90823834999901,53065.937466480005 2025-10-05,16:24:59.000,278,11098086,127205,0,1759681498,13815.767914329997,4.830697919998784,53065.92349224 2025-10-05,16:25:00.000,278,11098190,127325,0,1759681499,13815.794859569993,4.809550530000706,53066.00733768001 2025-10-05,16:25:01.000,278,11098188,126685,0,1759681500,13815.821804810003,4.73201010000048,53065.89554376 2025-10-05,16:25:02.000,278,11098168,126405,0,1759681501,13815.794859569993,4.746108359999198,53065.95144072 2025-10-05,16:25:03.000,278,11098125,126525,0,1759681502,13815.788123259998,4.753157489998557,53065.95144072 2025-10-05,16:25:04.000,278,11098206,126645,0,1759681503,13815.842013740003,4.703813580003043,53065.99336344 2025-10-05,16:25:05.000,278,11098143,126725,0,1759681504,13815.848750049998,4.654469670000253,53065.97240208 2025-10-05,16:25:06.000,278,11098122,126525,0,1759681505,13815.848750049998,4.647420540000894,53065.96541496 2025-10-05,16:25:07.000,278,11098220,126325,0,1759681506,13815.815068499993,4.612174890004098,53065.97938920001 2025-10-05,16:25:08.000,278,11098191,126325,0,1759681507,13815.848750049998,4.534634460003872,53065.97240208 2025-10-05,16:25:09.000,278,11098142,127205,0,1759681508,13815.848750049998,4.555781850001949,53065.97938920001 2025-10-05,16:25:10.000,278,11098093,126605,0,1759681509,13815.835277429993,4.513487069998519,53065.90253088 2025-10-05,16:25:11.000,278,11098160,126845,0,1759681510,13815.882431599988,4.485290550001082,53066.00035056001 2025-10-05,16:25:12.000,278,11098196,127085,0,1759681511,13815.848750049998,4.4077501200008555,53065.97240208 2025-10-05,16:25:13.000,278,11098089,127165,0,1759681512,13815.855486359993,4.344307949999347,53066.00733768001 2025-10-05,16:25:14.000,278,11098128,126965,0,1759681513,13815.895904219993,4.337258819999988,53065.96541496 2025-10-05,16:25:15.000,278,11098186,127005,0,1759681514,13815.828541119998,4.3020131700031925,53065.97240208 2025-10-05,16:25:16.000,278,11098154,126845,0,1759681515,13815.794859569993,4.245620130001043,53065.986376320005 2025-10-05,16:25:17.000,278,11098089,126645,0,1759681516,13815.788123259998,4.168079700000817,53065.97240208 2025-10-05,16:25:18.000,278,11098115,126725,0,1759681517,13815.774650639993,4.161030570001458,53065.99336344 2025-10-05,16:25:19.000,278,11098127,126725,0,1759681518,13815.740969090002,4.132834050004021,53065.97240208 2025-10-05,16:25:20.000,278,11098128,126845,0,1759681519,13815.767914329997,4.118735789998027,53066.02131192 2025-10-05,16:25:21.000,278,11098108,126725,0,1759681520,13815.727496469997,4.0411953599978006,53066.00035056001 2025-10-05,16:25:22.000,278,11098067,126805,0,1759681521,13815.727496469997,4.048244490004436,53066.00035056001 2025-10-05,16:25:23.000,278,11098191,126885,0,1759681522,13815.720760160002,4.005949710001005,53066.02829904001 2025-10-05,16:25:24.000,278,11098109,126685,0,1759681523,13815.720760160002,3.9848023200029274,53066.00035056001 2025-10-05,16:25:25.000,278,11098190,127165,0,1759681524,13815.687078609997,3.8931636300039827,53065.97240208 2025-10-05,16:25:26.000,278,11098212,126965,0,1759681525,13815.687078609997,3.8931636300039827,53065.96541496 2025-10-05,16:25:27.000,278,11098144,127045,0,1759681526,13815.666869679997,3.86496710999927,53065.93047936001 2025-10-05,16:25:28.000,278,11098263,127125,0,1759681527,13815.687078609997,3.8297214600024745,53065.97240208 2025-10-05,16:25:29.000,278,11098118,127005,0,1759681528,13815.639924440002,3.7803775499996846,53065.97240208 2025-10-05,16:25:30.000,278,11098164,126685,0,1759681529,13815.653397059992,3.7380827700035297,53065.95842784001 2025-10-05,16:25:31.000,278,11098081,126885,0,1759681530,13815.687078609997,3.745131900002889,53065.937466480005 2025-10-05,16:25:32.000,278,11098118,127045,0,1759681531,13815.633188129992,3.695787990000099,53065.986376320005 2025-10-05,16:25:33.000,278,11098181,127005,0,1759681532,13815.633188129992,3.6252966899992316,53066.00035056001 2025-10-05,16:25:34.000,278,11098202,127005,0,1759681533,13815.653397059992,3.597100170001795,53065.97938920001 2025-10-05,16:25:35.000,278,11098142,126645,0,1759681534,13815.592770269992,3.6182475599998725,53065.97938920001 2025-10-05,16:25:36.000,278,11098225,126925,0,1759681535,13815.633188129992,3.5689036500043585,53065.90253088 2025-10-05,16:25:37.000,278,11098198,126885,0,1759681536,13815.606242889997,3.5195597400015686,53065.90951800001 2025-10-05,16:25:38.000,278,11098158,126565,0,1759681537,13815.606242889997,3.491363220004132,53066.00035056001 2025-10-05,16:25:39.000,278,11098182,126485,0,1759681538,13815.586033959997,3.5195597400015686,53065.95144072 2025-10-05,16:25:40.000,278,11098140,126725,0,1759681539,13815.565825029997,3.5125106100022094,53065.97240208 2025-10-05,16:25:41.000,278,11098136,126925,0,1759681540,13815.599506580002,3.5125106100022094,53065.937466480005 2025-10-05,16:25:42.000,278,11098195,127205,0,1759681541,13815.586033959997,3.484314090004773,53065.92349224 2025-10-05,16:25:43.000,278,11098199,127085,0,1759681542,13815.579297650002,3.4490684400007012,53065.8745824 2025-10-05,16:25:44.000,278,11098224,127005,0,1759681543,13815.545616099997,3.4631666999994195,53065.937466480005 2025-10-05,16:25:45.000,278,11098188,127005,0,1759681544,13815.579297650002,3.5054614800028503,53065.9444536 2025-10-05,16:25:46.000,278,11098106,127325,0,1759681545,13815.592770269992,3.491363220004132,53065.888556640006 2025-10-05,16:25:47.000,278,11098170,126885,0,1759681546,13815.511934549992,3.477264959998138,53065.88156952001 2025-10-05,16:25:48.000,278,11098138,127045,0,1759681547,13815.532143479992,3.4490684400007012,53065.81169832001 2025-10-05,16:25:49.000,278,11098166,126965,0,1759681548,13815.565825029997,3.491363220004132,53065.92349224 2025-10-05,16:25:50.000,278,11098172,127125,0,1759681549,13815.498461930001,3.442019310001342,53065.89554376 2025-10-05,16:25:51.000,278,11098168,126485,0,1759681550,13815.511934549992,3.378577139999834,53065.89554376 2025-10-05,16:25:52.000,278,11098157,126525,0,1759681551,13815.491725619991,3.336282360003679,53065.89554376 2025-10-05,16:25:53.000,278,11098142,126205,0,1759681552,13815.478253000001,3.322184099997685,53065.93047936001 2025-10-05,16:25:54.000,278,11098070,126885,0,1759681553,13815.471516689991,3.272840190002171,53065.90951800001 2025-10-05,16:25:55.000,278,11098142,126885,0,1759681554,13815.431098829991,3.286938450000889,53065.8745824 2025-10-05,16:25:56.000,278,11098172,126645,0,1759681555,13815.424362519996,3.272840190002171,53065.86060816001 2025-10-05,16:25:57.000,278,11098091,126605,0,1759681556,13815.404153589996,3.23054540999874,53065.85362104 2025-10-05,16:25:58.000,278,11098083,127205,0,1759681557,13815.383944659996,3.2093980200006627,53065.85362104 2025-10-05,16:25:59.000,278,11098176,126805,0,1759681558,13815.383944659996,3.1882506300025852,53065.88156952001 2025-10-05,16:26:00.000,278,11098274,126765,0,1759681559,13815.323317869996,3.1600541099978727,53065.818685440005 2025-10-05,16:26:01.000,278,11098132,127045,0,1759681560,13815.29637263,3.1530049799985136,53065.818685440005 2025-10-05,16:26:02.000,278,11098188,127165,0,1759681561,13815.343526799996,3.131857590000436,53065.86060816001 2025-10-05,16:26:03.000,278,11098115,127085,0,1759681562,13815.2761637,3.1389067199997953,53065.81169832001 2025-10-05,16:26:04.000,278,11098124,127205,0,1759681563,13815.17511905,3.0402189000014914,53065.79073696001 2025-10-05,16:26:05.000,278,11098097,127125,0,1759681564,13815.18859166999,3.019071510003414,53065.74881424 2025-10-05,16:26:06.000,278,11098081,126965,0,1759681565,13815.12796487999,3.0049732500046957,53065.74881424 2025-10-05,16:26:07.000,278,11098228,126685,0,1759681566,13815.08754701999,2.955629340001906,53065.74182712001 2025-10-05,16:26:08.000,278,11098153,126685,0,1759681567,13815.01344761,2.962678470001265,53065.74182712001 2025-10-05,16:26:09.000,278,11098077,126645,0,1759681568,13814.939348199994,2.969727600000624,53065.769775600005 2025-10-05,16:26:10.000,278,11098154,126805,0,1759681569,13814.919139269994,2.9274328200044692,53065.72785288 2025-10-05,16:26:11.000,278,11098146,126645,0,1759681570,13814.858512479994,2.9415310800031875,53065.74881424 2025-10-05,16:26:12.000,278,11098186,126685,0,1759681571,13814.845039859989,2.8921871700003976,53065.720865760006 2025-10-05,16:26:13.000,278,11098197,126565,0,1759681572,13814.784413069989,2.8921871700003976,53065.699904400004 2025-10-05,16:26:14.000,278,11098211,126445,0,1759681573,13814.777676759993,2.8780889100016793,53065.75580136 2025-10-05,16:26:15.000,278,11098176,127045,0,1759681574,13814.743995209988,2.814646740000171,53065.720865760006 2025-10-05,16:26:16.000,278,11098195,127325,0,1759681575,13814.723786279988,2.7864502200027346,53065.75580136 2025-10-05,16:26:17.000,278,11098172,126925,0,1759681576,13814.696841039993,2.8216958699995303,53065.64400744001 2025-10-05,16:26:18.000,278,11098213,126965,0,1759681577,13814.703577349988,2.7230080500012264,53065.65798168 2025-10-05,16:26:19.000,278,11098211,127005,0,1759681578,13814.717049969993,2.6807132699977956,53065.67195592001 2025-10-05,16:26:20.000,278,11098164,126685,0,1759681579,13814.683368419988,2.6736641399984364,53065.66496880001 2025-10-05,16:26:21.000,278,11098177,126845,0,1759681580,13814.690104729998,2.652516750000359,53065.65798168 2025-10-05,16:26:22.000,278,11098206,127165,0,1759681581,13814.696841039993,2.6384184900016407,53065.650994560005 2025-10-05,16:26:23.000,278,11098168,127045,0,1759681582,13814.629477939998,2.6384184900016407,53065.61605896 2025-10-05,16:26:24.000,278,11098209,126885,0,1759681583,13814.656423179993,2.603172840004845,53065.63702032 2025-10-05,16:26:25.000,278,11098111,126725,0,1759681584,13814.629477939998,2.5749763200001325,53065.62304608001 2025-10-05,16:26:26.000,278,11098096,126845,0,1759681585,13814.622741630003,2.497435889999906,53065.61605896 2025-10-05,16:26:27.000,278,11098158,126565,0,1759681586,13814.663159489988,2.553828930002055,53065.6300332 2025-10-05,16:26:28.000,278,11098228,126565,0,1759681587,13814.616005319993,2.546779800002696,53065.56714912 2025-10-05,16:26:29.000,278,11098145,126885,0,1759681588,13814.595796389993,2.5679271900007734,53065.61605896 2025-10-05,16:26:30.000,278,11098172,126885,0,1759681589,13814.629477939998,2.5256324100046186,53065.60907184 2025-10-05,16:26:31.000,278,11098141,126645,0,1759681590,13814.663159489988,2.5326815400039777,53065.58112336 2025-10-05,16:26:32.000,278,11098105,126165,0,1759681591,13814.595796389993,2.546779800002696,53065.49727792001 2025-10-05,16:26:33.000,278,11098164,127285,0,1759681592,13814.636214249993,2.504485019999265,53065.56714912 2025-10-05,16:26:34.000,278,11098127,127005,0,1759681593,13814.656423179993,2.5256324100046186,53065.58112336 2025-10-05,16:26:35.000,278,11098200,127005,0,1759681594,13814.663159489988,2.553828930002055,53065.560162 2025-10-05,16:26:36.000,278,11098128,126805,0,1759681595,13814.649686869998,2.5749763200001325,53065.61605896 2025-10-05,16:26:37.000,278,11098247,126365,0,1759681596,13814.703577349988,2.5608780600014143,53065.553174880006 2025-10-05,16:26:38.000,278,11098174,127005,0,1759681597,13814.730522589998,2.5326815400039777,53065.52522640001 2025-10-05,16:26:39.000,278,11098159,127045,0,1759681598,13814.703577349988,2.553828930002055,53065.56714912 2025-10-05,16:26:40.000,278,11098179,127045,0,1759681599,13814.710313659998,2.5608780600014143,53065.56714912 2025-10-05,16:26:41.000,278,11098217,126605,0,1759681600,13814.696841039993,2.546779800002696,53065.51125216 2025-10-05,16:26:42.000,278,11098250,126645,0,1759681601,13814.703577349988,2.539730670003337,53065.560162 2025-10-05,16:26:43.000,278,11098136,126685,0,1759681602,13814.723786279988,2.5185832799979835,53065.52522640001 2025-10-05,16:26:44.000,278,11098236,126765,0,1759681603,13814.717049969993,2.539730670003337,53065.53920064 2025-10-05,16:26:45.000,278,11098124,126845,0,1759681604,13814.717049969993,2.5326815400039777,53065.54618776001 2025-10-05,16:26:46.000,278,11098250,126925,0,1759681605,13814.777676759993,2.5185832799979835,53065.45535520001 2025-10-05,16:26:47.000,278,11098174,126445,0,1759681606,13814.804621999989,2.546779800002696,53065.51125216 2025-10-05,16:26:48.000,278,11098184,126485,0,1759681607,13814.831567239999,2.5608780600014143,53065.483303680005 2025-10-05,16:26:49.000,278,11098175,126725,0,1759681608,13814.811358309998,2.553828930002055,53065.45535520001 2025-10-05,16:26:50.000,278,11098128,126965,0,1759681609,13814.797885689994,2.539730670003337,53065.51823928 2025-10-05,16:26:51.000,278,11098204,127045,0,1759681610,13814.885457719989,2.539730670003337,53065.4902908 2025-10-05,16:26:52.000,278,11098159,127005,0,1759681611,13814.865248789989,2.6172711000035633,53065.45535520001 2025-10-05,16:26:53.000,278,11098180,126845,0,1759681612,13814.912402959999,2.6666150099990773,53065.51125216 2025-10-05,16:26:54.000,278,11098222,127125,0,1759681613,13814.939348199994,2.6666150099990773,53065.44138096 2025-10-05,16:26:55.000,278,11098201,126845,0,1759681614,13814.90566664999,2.659565879999718,53065.47631656001 2025-10-05,16:26:56.000,278,11098191,126925,0,1759681615,13814.932611889999,2.6736641399984364,53065.50426504001 2025-10-05,16:26:57.000,278,11098135,127205,0,1759681616,13814.952820819999,2.6384184900016407,53065.51823928 2025-10-05,16:26:58.000,278,11098163,126805,0,1759681617,13814.98650236999,2.652516750000359,53065.50426504001 2025-10-05,16:26:59.000,278,11098173,126485,0,1759681618,13815.00671129999,2.6736641399984364,53065.4902908 2025-10-05,16:27:00.000,278,11098220,126925,0,1759681619,13815.09428333,2.6807132699977956,53065.560162 2025-10-05,16:27:01.000,278,11098123,126685,0,1759681620,13815.03365654,2.6736641399984364,53065.52522640001 2025-10-05,16:27:02.000,278,11098193,126845,0,1759681621,13815.06733808999,2.708909790002508,53065.51823928 2025-10-05,16:27:03.000,278,11098216,126405,0,1759681622,13815.14817380999,2.69481153000379,53065.50426504001 2025-10-05,16:27:04.000,278,11098131,126445,0,1759681623,13815.13470119,2.6736641399984364,53065.560162 2025-10-05,16:27:05.000,278,11098202,126565,0,1759681624,13815.161646429995,2.6807132699977956,53065.44138096 2025-10-05,16:27:06.000,278,11098212,127365,0,1759681625,13815.23574584,2.645467620001,53065.560162 2025-10-05,16:27:07.000,278,11098170,127165,0,1759681626,13815.23574584,2.6172711000035633,53065.553174880006 2025-10-05,16:27:08.000,278,11098245,126925,0,1759681627,13815.29637263,2.6172711000035633,53065.56714912 2025-10-05,16:27:09.000,278,11098215,127085,0,1759681628,13815.31658156,2.6243202300029225,53065.602084720005 2025-10-05,16:27:10.000,278,11098214,127245,0,1759681629,13815.282900009996,2.5749763200001325,53065.61605896 2025-10-05,16:27:11.000,278,11098231,126525,0,1759681630,13815.323317869996,2.603172840004845,53065.60907184 2025-10-05,16:27:12.000,278,11098097,127205,0,1759681631,13815.431098829991,2.6243202300029225,53065.59509760001 2025-10-05,16:27:13.000,278,11098178,127245,0,1759681632,13815.491725619991,2.6172711000035633,53065.65798168 2025-10-05,16:27:14.000,278,11098125,127125,0,1759681633,13815.532143479992,2.6172711000035633,53065.57413624001 2025-10-05,16:27:15.000,278,11098115,126845,0,1759681634,13815.559088720001,2.5820254499994917,53065.63702032 2025-10-05,16:27:16.000,278,11098204,126725,0,1759681635,13815.599506580002,2.59612370999821,53065.58112336 2025-10-05,16:27:17.000,278,11098144,126685,0,1759681636,13815.545616099997,2.59612370999821,53065.6300332 2025-10-05,16:27:18.000,278,11098177,126525,0,1759681637,13815.579297650002,2.610221970004204,53065.68593016 2025-10-05,16:27:19.000,278,11098168,126805,0,1759681638,13815.666869679997,2.5608780600014143,53065.67894304 2025-10-05,16:27:20.000,278,11098229,127045,0,1759681639,13815.646660749997,2.603172840004845,53065.74881424 2025-10-05,16:27:21.000,278,11098120,126525,0,1759681640,13815.633188129992,2.6172711000035633,53065.67894304 2025-10-05,16:27:22.000,278,11098210,126885,0,1759681641,13815.599506580002,2.5608780600014143,53065.63702032 2025-10-05,16:27:23.000,278,11098174,126685,0,1759681642,13815.653397059992,2.5256324100046186,53065.68593016 2025-10-05,16:27:24.000,278,11098207,127045,0,1759681643,13815.660133370002,2.59612370999821,53065.69291728001 2025-10-05,16:27:25.000,278,11098187,127205,0,1759681644,13815.660133370002,2.6313693600022816,53065.69291728001 2025-10-05,16:27:26.000,278,11098155,126725,0,1759681645,13815.700551230002,2.6243202300029225,53065.74881424 2025-10-05,16:27:27.000,278,11098216,127045,0,1759681646,13815.639924440002,2.645467620001,53065.70689152 2025-10-05,16:27:28.000,278,11098123,126845,0,1759681647,13815.687078609997,2.645467620001,53065.71387864001 2025-10-05,16:27:29.000,278,11098163,127245,0,1759681648,13815.693814919992,2.645467620001,53065.699904400004 2025-10-05,16:27:30.000,278,11098140,126805,0,1759681649,13815.687078609997,2.6666150099990773,53065.68593016 2025-10-05,16:27:31.000,278,11098146,127085,0,1759681650,13815.687078609997,2.6877624000044307,53065.69291728001 2025-10-05,16:27:32.000,278,11098185,126285,0,1759681651,13815.639924440002,2.6877624000044307,53065.65798168 2025-10-05,16:27:33.000,278,11098204,126765,0,1759681652,13815.734232779992,2.701860660003149,53065.769775600005 2025-10-05,16:27:34.000,278,11098185,126565,0,1759681653,13815.700551230002,2.6666150099990773,53065.769775600005 2025-10-05,16:27:35.000,278,11098193,126605,0,1759681654,13815.740969090002,2.7300571800005855,53065.74881424 2025-10-05,16:27:36.000,278,11098230,126605,0,1759681655,13815.740969090002,2.708909790002508,53065.74182712001 2025-10-05,16:27:37.000,278,11098180,126605,0,1759681656,13815.747705399997,2.708909790002508,53065.79772408 2025-10-05,16:27:38.000,278,11098183,126885,0,1759681657,13815.774650639993,2.7300571800005855,53065.8047112 2025-10-05,16:27:39.000,278,11098198,126685,0,1759681658,13815.734232779992,2.7230080500012264,53065.78374984 2025-10-05,16:27:40.000,278,11098204,126725,0,1759681659,13815.781386950002,2.708909790002508,53065.8047112 2025-10-05,16:27:41.000,278,11098128,127125,0,1759681660,13815.774650639993,2.758253699998022,53065.818685440005 2025-10-05,16:27:42.000,278,11098215,126765,0,1759681661,13815.821804810003,2.7723519600040163,53065.82567256 2025-10-05,16:27:43.000,278,11098166,127285,0,1759681662,13815.801595880002,2.7794010900033754,53065.84663392 2025-10-05,16:27:44.000,278,11098184,127165,0,1759681663,13815.801595880002,2.7794010900033754,53065.77676272 2025-10-05,16:27:45.000,278,11098154,127205,0,1759681664,13815.781386950002,2.758253699998022,53065.83964680001 2025-10-05,16:27:46.000,278,11098266,127045,0,1759681665,13815.767914329997,2.7723519600040163,53065.8047112 2025-10-05,16:27:47.000,278,11098201,126885,0,1759681666,13815.794859569993,2.8357941299982485,53065.83964680001 2025-10-05,16:27:48.000,278,11098237,127205,0,1759681667,13815.774650639993,2.807597610000812,53065.8047112 2025-10-05,16:27:49.000,278,11098209,126765,0,1759681668,13815.754441709993,2.807597610000812,53065.76278848001 2025-10-05,16:27:50.000,278,11098165,127085,0,1759681669,13815.747705399997,2.8357941299982485,53065.75580136 2025-10-05,16:27:51.000,278,11098184,126765,0,1759681670,13815.740969090002,2.856941520003602,53065.78374984 2025-10-05,16:27:52.000,278,11098185,126525,0,1759681671,13815.740969090002,2.8357941299982485,53065.83265968001 2025-10-05,16:27:53.000,278,11098135,126725,0,1759681672,13815.754441709993,2.8428432600048836,53065.81169832001 2025-10-05,16:27:54.000,278,11098131,126685,0,1759681673,13815.767914329997,2.856941520003602,53065.85362104 2025-10-05,16:27:55.000,278,11098176,126685,0,1759681674,13815.720760160002,2.8498923900042428,53065.79073696001 2025-10-05,16:27:56.000,278,11098226,126805,0,1759681675,13815.781386950002,2.8357941299982485,53065.85362104 2025-10-05,16:27:57.000,278,11098226,126605,0,1759681676,13815.788123259998,2.863990650002961,53065.85362104 2025-10-05,16:27:58.000,278,11098232,126845,0,1759681677,13815.835277429993,2.8357941299982485,53065.79073696001 2025-10-05,16:27:59.000,278,11098134,126765,0,1759681678,13815.801595880002,2.7723519600040163,53065.888556640006 2025-10-05,16:28:00.000,278,11098133,126685,0,1759681679,13815.821804810003,2.7723519600040163,53065.79073696001 2025-10-05,16:28:01.000,278,11098253,127005,0,1759681680,13815.889167909998,2.7371063099999446,53065.76278848001 2025-10-05,16:28:02.000,278,11098151,127205,0,1759681681,13815.889167909998,2.751204569998663,53065.84663392 2025-10-05,16:28:03.000,278,11098158,127245,0,1759681682,13815.909376839998,2.7159589200018672,53065.73484 2025-10-05,16:28:04.000,278,11098159,127205,0,1759681683,13815.922849459988,2.7230080500012264,53065.83265968001 2025-10-05,16:28:05.000,278,11098177,127245,0,1759681684,13815.956531009993,2.69481153000379,53065.79073696001 2025-10-05,16:28:06.000,278,11098235,127285,0,1759681685,13815.922849459988,2.6666150099990773,53065.79073696001 2025-10-05,16:28:07.000,278,11098158,126685,0,1759681686,13815.916113149993,2.6807132699977956,53065.74182712001 2025-10-05,16:28:08.000,278,11098177,126725,0,1759681687,13815.949794699998,2.6384184900016407,53065.8047112 2025-10-05,16:28:09.000,278,11098154,126725,0,1759681688,13815.983476249989,2.6666150099990773,53065.83964680001 2025-10-05,16:28:10.000,278,11098111,127165,0,1759681689,13815.976739939993,2.645467620001,53065.85362104 2025-10-05,16:28:11.000,278,11098251,126805,0,1759681690,13816.030630419998,2.610221970004204,53065.85362104 2025-10-05,16:28:12.000,278,11098228,127045,0,1759681691,13816.037366729994,2.6313693600022816,53065.89554376 2025-10-05,16:28:13.000,278,11098170,126725,0,1759681692,13816.003685179989,2.652516750000359,53065.83265968001 2025-10-05,16:28:14.000,278,11098204,126765,0,1759681693,13816.071048279999,2.652516750000359,53065.85362104 2025-10-05,16:28:15.000,278,11098199,126685,0,1759681694,13816.057575659994,2.6313693600022816,53065.82567256 2025-10-05,16:28:16.000,278,11098114,127205,0,1759681695,13816.017157799994,2.5820254499994917,53065.8047112 2025-10-05,16:28:17.000,278,11098200,127005,0,1759681696,13816.044103039989,2.5820254499994917,53065.81169832001 2025-10-05,16:28:18.000,278,11098162,127045,0,1759681697,13816.050839349999,2.5679271900007734,53065.83964680001 2025-10-05,16:28:19.000,278,11098232,127125,0,1759681698,13816.077784589994,2.59612370999821,53065.88156952001 2025-10-05,16:28:20.000,278,11098154,126645,0,1759681699,13816.077784589994,2.5256324100046186,53065.818685440005 2025-10-05,16:28:21.000,278,11098251,127165,0,1759681700,13816.044103039989,2.5185832799979835,53065.81169832001 2025-10-05,16:28:22.000,278,11098234,127085,0,1759681701,13816.044103039989,2.4762885000018287,53065.818685440005 2025-10-05,16:28:23.000,278,11098138,127365,0,1759681702,13816.084520899989,2.4692393700024695,53065.83964680001 2025-10-05,16:28:24.000,278,11098217,126565,0,1759681703,13816.077784589994,2.4621902400031104,53065.86060816001 2025-10-05,16:28:25.000,278,11098233,126645,0,1759681704,13816.071048279999,2.4621902400031104,53065.85362104 2025-10-05,16:28:26.000,278,11098197,126845,0,1759681705,13816.050839349999,2.4198954599996796,53065.89554376 2025-10-05,16:28:27.000,278,11098218,126725,0,1759681706,13816.064311969989,2.384649810002884,53065.82567256 2025-10-05,16:28:28.000,278,11098172,126565,0,1759681707,13816.084520899989,2.391698940002243,53065.79772408 2025-10-05,16:28:29.000,278,11098227,126565,0,1759681708,13816.071048279999,2.3564532899981714,53065.8047112 2025-10-05,16:28:30.000,278,11098152,127005,0,1759681709,13816.084520899989,2.335305900000094,53065.83964680001 2025-10-05,16:28:31.000,278,11098150,126565,0,1759681710,13816.097993519994,2.3141585100020166,53065.83964680001 2025-10-05,16:28:32.000,278,11098137,126525,0,1759681711,13816.057575659994,2.342355029999453,53065.82567256 2025-10-05,16:28:33.000,278,11098140,126565,0,1759681712,13816.050839349999,2.3071093800026574,53065.79772408 2025-10-05,16:28:34.000,278,11098147,127005,0,1759681713,13816.044103039989,2.3212076400013757,53065.75580136 2025-10-05,16:28:35.000,278,11098188,127165,0,1759681714,13816.050839349999,2.3071093800026574,53065.88156952001 2025-10-05,16:28:36.000,278,11098164,126925,0,1759681715,13816.077784589994,2.3000602500032983,53065.79073696001 2025-10-05,16:28:37.000,278,11098171,127005,0,1759681716,13816.017157799994,2.2154706900037127,53065.83265968001 2025-10-05,16:28:38.000,278,11098189,127205,0,1759681717,13815.996948869994,2.278912859997945,53065.83964680001 2025-10-05,16:28:39.000,278,11098211,127125,0,1759681718,13816.010421489998,2.2648145999992266,53065.82567256 2025-10-05,16:28:40.000,278,11098222,126605,0,1759681719,13816.017157799994,2.243667210001149,53065.86060816001 2025-10-05,16:28:41.000,278,11098249,127005,0,1759681720,13816.037366729994,2.2013724299977184,53065.83964680001 2025-10-05,16:28:42.000,278,11098133,126805,0,1759681721,13816.030630419998,2.2154706900037127,53065.88156952001 2025-10-05,16:28:43.000,278,11098164,126925,0,1759681722,13816.003685179989,2.180225039999641,53065.85362104 2025-10-05,16:28:44.000,278,11098146,126605,0,1759681723,13815.949794699998,2.180225039999641,53065.83265968001 2025-10-05,16:28:45.000,278,11098206,126725,0,1759681724,13815.943058389988,2.1520285200022045,53065.81169832001 2025-10-05,16:28:46.000,278,11098123,126685,0,1759681725,13815.970003629998,2.1520285200022045,53065.86060816001 2025-10-05,16:28:47.000,278,11098153,126925,0,1759681726,13815.956531009993,2.1449793900028453,53065.85362104 2025-10-05,16:28:48.000,278,11098204,126845,0,1759681727,13815.922849459988,2.1026846099994145,53065.81169832001 2025-10-05,16:28:49.000,278,11098154,126885,0,1759681728,13815.936322079993,2.081537220001337,53065.83964680001 2025-10-05,16:28:50.000,278,11098187,126565,0,1759681729,13815.929585769998,2.0533407000039006,53065.84663392 2025-10-05,16:28:51.000,278,11098217,127085,0,1759681730,13815.936322079993,2.018095049999829,53065.8745824 2025-10-05,16:28:52.000,278,11098206,127005,0,1759681731,13815.922849459988,2.0110459200004698,53065.86060816001 2025-10-05,16:28:53.000,278,11098230,127005,0,1759681732,13815.868958979998,1.9898985300023924,53065.85362104 2025-10-05,16:28:54.000,278,11098156,127005,0,1759681733,13815.902640529988,1.9828494000030332,53065.83964680001 2025-10-05,16:28:55.000,278,11098192,127165,0,1759681734,13815.882431599988,2.0039967900011106,53065.85362104 2025-10-05,16:28:56.000,278,11098188,127165,0,1759681735,13815.862222669988,1.9898985300023924,53065.867595280004 2025-10-05,16:28:57.000,278,11098228,127245,0,1759681736,13815.848750049998,1.975800270003674,53065.83964680001 2025-10-05,16:28:58.000,278,11098239,127085,0,1759681737,13815.848750049998,2.0039967900011106,53065.82567256 2025-10-05,16:28:59.000,278,11098191,126725,0,1759681738,13815.936322079993,1.9898985300023924,53065.81169832001 2025-10-05,16:29:00.000,278,11098106,127005,0,1759681739,13815.895904219993,2.0392424399979063,53065.8047112 2025-10-05,16:29:01.000,278,11098211,126645,0,1759681740,13815.875695289993,2.0039967900011106,53065.82567256 2025-10-05,16:29:02.000,278,11098176,126685,0,1759681741,13815.909376839998,2.025144179999188,53065.86060816001 2025-10-05,16:29:03.000,278,11098177,126445,0,1759681742,13815.916113149993,2.0392424399979063,53065.78374984 2025-10-05,16:29:04.000,278,11098188,126565,0,1759681743,13815.902640529988,1.9828494000030332,53065.82567256 2025-10-05,16:29:05.000,278,11098277,126245,0,1759681744,13815.889167909998,2.018095049999829,53065.70689152 2025-10-05,16:29:06.000,278,11098199,126525,0,1759681745,13815.970003629998,2.018095049999829,53065.79772408 2025-10-05,16:29:07.000,278,11098234,126685,0,1759681746,13815.970003629998,2.018095049999829,53065.79772408 2025-10-05,16:29:08.000,278,11098164,127045,0,1759681747,13815.916113149993,2.0885863500006963,53065.8047112 2025-10-05,16:29:09.000,278,11098189,127085,0,1759681748,13815.956531009993,2.067438960002619,53065.818685440005 2025-10-05,16:29:10.000,278,11098163,126565,0,1759681749,13815.976739939993,2.0956354800000554,53065.79772408 2025-10-05,16:29:11.000,278,11098229,127085,0,1759681750,13815.976739939993,2.0110459200004698,53065.8047112 2025-10-05,16:29:12.000,278,11098157,127125,0,1759681751,13815.956531009993,2.067438960002619,53065.75580136 2025-10-05,16:29:13.000,278,11098158,126445,0,1759681752,13816.037366729994,2.0603898300032597,53065.79073696001 2025-10-05,16:29:14.000,278,11098222,127005,0,1759681753,13815.983476249989,2.0533407000039006,53065.818685440005 2025-10-05,16:29:15.000,278,11098187,127005,0,1759681754,13815.963267319989,2.074488090001978,53065.769775600005 2025-10-05,16:29:16.000,278,11098147,126805,0,1759681755,13816.017157799994,2.067438960002619,53065.83265968001 2025-10-05,16:29:17.000,278,11098123,126805,0,1759681756,13816.010421489998,2.123832000004768,53065.84663392 2025-10-05,16:29:18.000,278,11098226,126525,0,1759681757,13816.017157799994,2.0603898300032597,53065.81169832001 2025-10-05,16:29:19.000,278,11098292,126885,0,1759681758,13816.010421489998,2.0462915700045414,53065.83265968001 2025-10-05,16:29:20.000,278,11098161,127005,0,1759681759,13816.003685179989,2.0533407000039006,53065.84663392 2025-10-05,16:29:21.000,278,11098161,126885,0,1759681760,13816.030630419998,2.081537220001337,53065.79073696001 2025-10-05,16:29:22.000,278,11098178,126685,0,1759681761,13816.017157799994,2.067438960002619,53065.8047112 2025-10-05,16:29:23.000,278,11098233,126485,0,1759681762,13816.003685179989,2.032193309998547,53065.81169832001 2025-10-05,16:29:24.000,278,11098235,126525,0,1759681763,13815.949794699998,2.067438960002619,53065.83265968001 2025-10-05,16:29:25.000,278,11098227,127125,0,1759681764,13815.943058389988,2.0392424399979063,53065.78374984 2025-10-05,16:29:26.000,278,11098192,127125,0,1759681765,13815.976739939993,2.0462915700045414,53065.8047112 2025-10-05,16:29:27.000,278,11098242,126725,0,1759681766,13815.983476249989,2.025144179999188,53065.73484 2025-10-05,16:29:28.000,278,11098217,127205,0,1759681767,13815.956531009993,2.0110459200004698,53065.75580136 2025-10-05,16:29:29.000,278,11098234,127125,0,1759681768,13815.949794699998,2.0110459200004698,53065.66496880001 2025-10-05,16:29:30.000,278,11098198,126685,0,1759681769,13815.983476249989,1.9969476600017515,53065.73484 2025-10-05,16:29:31.000,278,11098139,127125,0,1759681770,13815.943058389988,1.9898985300023924,53065.76278848001 2025-10-05,16:29:32.000,278,11098221,127165,0,1759681771,13815.949794699998,1.9476037499989616,53065.73484 2025-10-05,16:29:33.000,278,11098136,126765,0,1759681772,13815.943058389988,1.9264563600008842,53065.76278848001 2025-10-05,16:29:34.000,278,11098237,126885,0,1759681773,13815.889167909998,1.9405546199996024,53065.699904400004 2025-10-05,16:29:35.000,278,11098234,126645,0,1759681774,13815.835277429993,1.8982598400034476,53065.61605896 2025-10-05,16:29:36.000,278,11098218,126645,0,1759681775,13815.855486359993,1.8841615800047293,53065.74182712001 2025-10-05,16:29:37.000,278,11098130,126605,0,1759681776,13815.862222669988,1.863014189999376,53065.74881424 2025-10-05,16:29:38.000,278,11098184,126885,0,1759681777,13815.788123259998,1.8277685400025803,53065.68593016 2025-10-05,16:29:39.000,278,11098237,126645,0,1759681778,13815.774650639993,1.8066211500045029,53065.60907184 2025-10-05,16:29:40.000,278,11098137,126205,0,1759681779,13815.761178020002,1.8277685400025803,53065.69291728001 2025-10-05,16:29:41.000,278,11098238,126565,0,1759681780,13815.774650639993,1.8066211500045029,53065.69291728001 2025-10-05,16:29:42.000,278,11098245,126805,0,1759681781,13815.707287539997,1.7925228899985086,53065.60907184 2025-10-05,16:29:43.000,278,11098179,127045,0,1759681782,13815.707287539997,1.757277240001713,53065.56714912 2025-10-05,16:29:44.000,278,11098188,127005,0,1759681783,13815.660133370002,1.757277240001713,53065.63702032 2025-10-05,16:29:45.000,278,11098253,127005,0,1759681784,13815.639924440002,1.764326370001072,53065.64400744001 2025-10-05,16:29:46.000,278,11098192,127245,0,1759681785,13815.687078609997,1.7431789800029946,53065.63702032 2025-10-05,16:29:47.000,278,11098156,127205,0,1759681786,13815.646660749997,1.757277240001713,53065.60907184 2025-10-05,16:29:48.000,278,11098194,127245,0,1759681787,13815.626451819997,1.7431789800029946,53065.67894304 2025-10-05,16:29:49.000,278,11098203,127125,0,1759681788,13815.633188129992,1.7361298500036355,53065.63702032 2025-10-05,16:29:50.000,278,11098157,127205,0,1759681789,13815.606242889997,1.707933329998923,53065.60907184 2025-10-05,16:29:51.000,278,11098224,126645,0,1759681790,13815.586033959997,1.6938350700002047,53065.56714912 2025-10-05,16:29:52.000,278,11098275,126605,0,1759681791,13815.599506580002,1.707933329998923,53065.54618776001 2025-10-05,16:29:53.000,278,11098139,126605,0,1759681792,13815.505198239996,1.6938350700002047,53065.65798168 2025-10-05,16:29:54.000,278,11098190,126685,0,1759681793,13815.518670860001,1.6726876800021273,53065.53920064 2025-10-05,16:29:55.000,278,11098149,126765,0,1759681794,13815.525407169996,1.7008841999995639,53065.54618776001 2025-10-05,16:29:56.000,278,11098220,126885,0,1759681795,13815.484989309996,1.6726876800021273,53065.56714912 2025-10-05,16:29:57.000,278,11098262,126445,0,1759681796,13815.511934549992,1.65154029000405,53065.553174880006 2025-10-05,16:29:58.000,278,11098211,126565,0,1759681797,13815.464780379996,1.658589420003409,53065.553174880006 2025-10-05,16:29:59.000,278,11098213,126605,0,1759681798,13815.458044070001,1.6726876800021273,53065.46932944 2025-10-05,16:30:00.000,278,11098155,126765,0,1759681799,13815.478253000001,1.6656385500027682,53065.54618776001 2025-10-05,16:30:01.000,278,11098178,127045,0,1759681800,13815.437835140001,1.658589420003409,53065.52522640001 2025-10-05,16:30:02.000,278,11098171,127205,0,1759681801,13815.424362519996,1.707933329998923,53065.54618776001 2025-10-05,16:30:03.000,278,11098148,127045,0,1759681802,13815.410889899991,1.707933329998923,53065.54618776001 2025-10-05,16:30:04.000,278,11098222,127285,0,1759681803,13815.404153589996,1.6797368100014864,53065.50426504001 2025-10-05,16:30:05.000,278,11098238,127005,0,1759681804,13815.431098829991,1.7220315900049172,53065.54618776001 2025-10-05,16:30:06.000,278,11098145,127325,0,1759681805,13815.431098829991,1.7361298500036355,53065.49727792001 2025-10-05,16:30:07.000,278,11098192,127285,0,1759681806,13815.451307759991,1.7149824599982821,53065.532213520004 2025-10-05,16:30:08.000,278,11098215,126765,0,1759681807,13815.431098829991,1.764326370001072,53065.51125216 2025-10-05,16:30:09.000,278,11098193,126885,0,1759681808,13815.437835140001,1.7431789800029946,53065.553174880006 2025-10-05,16:30:10.000,278,11098193,127125,0,1759681809,13815.437835140001,1.7431789800029946,53065.553174880006 2025-10-05,16:30:11.000,278,11098184,126605,0,1759681810,13815.505198239996,1.7361298500036355,53065.53920064 2025-10-05,16:30:12.000,278,11098112,126765,0,1759681811,13815.484989309996,1.7220315900049172,53065.53920064 2025-10-05,16:30:13.000,278,11098218,126445,0,1759681812,13815.484989309996,1.7008841999995639,53065.602084720005 2025-10-05,16:30:14.000,278,11098253,126685,0,1759681813,13815.505198239996,1.7220315900049172,53065.532213520004 2025-10-05,16:30:15.000,278,11098182,127045,0,1759681814,13815.532143479992,1.7290807200042764,53065.54618776001 2025-10-05,16:30:16.000,278,11098253,126365,0,1759681815,13815.511934549992,1.7008841999995639,53065.4902908 2025-10-05,16:30:17.000,278,11098159,126605,0,1759681816,13815.545616099997,1.7220315900049172,53065.49727792001 2025-10-05,16:30:18.000,278,11098149,127045,0,1759681817,13815.505198239996,1.6938350700002047,53065.47631656001 2025-10-05,16:30:19.000,278,11098205,126965,0,1759681818,13815.545616099997,1.6797368100014864,53065.46234232 2025-10-05,16:30:20.000,278,11098148,126525,0,1759681819,13815.565825029997,1.707933329998923,53065.45535520001 2025-10-05,16:30:21.000,278,11098244,127285,0,1759681820,13815.511934549992,1.7290807200042764,53065.47631656001 2025-10-05,16:30:22.000,278,11098252,127245,0,1759681821,13815.525407169996,1.707933329998923,53065.51823928 2025-10-05,16:30:23.000,278,11098216,126925,0,1759681822,13815.545616099997,1.7149824599982821,53065.4902908 2025-10-05,16:30:24.000,278,11098243,127285,0,1759681823,13815.579297650002,1.6797368100014864,53065.52522640001 2025-10-05,16:30:25.000,278,11098146,127125,0,1759681824,13815.592770269992,1.707933329998923,53065.54618776001 2025-10-05,16:30:26.000,278,11098236,126805,0,1759681825,13815.633188129992,1.7220315900049172,53065.4902908 2025-10-05,16:30:27.000,278,11098162,126645,0,1759681826,13815.633188129992,1.6656385500027682,53065.51823928 2025-10-05,16:30:28.000,278,11098190,126765,0,1759681827,13815.653397059992,1.6867859400008456,53065.54618776001 2025-10-05,16:30:29.000,278,11098128,126885,0,1759681828,13815.619715510002,1.6867859400008456,53065.4902908 2025-10-05,16:30:30.000,278,11098219,127045,0,1759681829,13815.680342300002,1.6303928999986965,53065.47631656001 2025-10-05,16:30:31.000,278,11098250,126565,0,1759681830,13815.680342300002,1.6303928999986965,53065.4902908 2025-10-05,16:30:32.000,278,11098170,126885,0,1759681831,13815.639924440002,1.6233437699993374,53065.532213520004 2025-10-05,16:30:33.000,278,11098136,126565,0,1759681832,13815.619715510002,1.6656385500027682,53065.57413624001 2025-10-05,16:30:34.000,278,11098152,126605,0,1759681833,13815.619715510002,1.6233437699993374,53065.57413624001 2025-10-05,16:30:35.000,278,11098214,127125,0,1759681834,13815.626451819997,1.6162946399999782,53065.49727792001 2025-10-05,16:30:36.000,278,11098187,127085,0,1759681835,13815.673605989992,1.5669507300044643,53065.553174880006 2025-10-05,16:30:37.000,278,11098145,127005,0,1759681836,13815.646660749997,1.5880981200025417,53065.50426504001 2025-10-05,16:30:38.000,278,11098155,127205,0,1759681837,13815.626451819997,1.5810489900031826,53065.57413624001 2025-10-05,16:30:39.000,278,11098192,126965,0,1759681838,13815.606242889997,1.5739998600038234,53065.51823928 2025-10-05,16:30:40.000,278,11098262,126645,0,1759681839,13815.612979199992,1.5810489900031826,53065.51823928 2025-10-05,16:30:41.000,278,11098225,127205,0,1759681840,13815.599506580002,1.5176068200016744,53065.53920064 2025-10-05,16:30:42.000,278,11098164,127085,0,1759681841,13815.579297650002,1.5176068200016744,53065.47631656001 2025-10-05,16:30:43.000,278,11098275,126885,0,1759681842,13815.572561339992,1.5317050800003926,53065.53920064 2025-10-05,16:30:44.000,278,11098137,126725,0,1759681843,13815.559088720001,1.4823611700048787,53065.483303680005 2025-10-05,16:30:45.000,278,11098150,126605,0,1759681844,13815.538879790001,1.496459430003597,53065.50426504001 2025-10-05,16:30:46.000,278,11098213,126645,0,1759681845,13815.525407169996,1.4894103000042378,53065.51125216 2025-10-05,16:30:47.000,278,11098259,126965,0,1759681846,13815.491725619991,1.4612137799995253,53065.51125216 2025-10-05,16:30:48.000,278,11098188,126885,0,1759681847,13815.444571449996,1.5105576900023152,53065.46234232 2025-10-05,16:30:49.000,278,11098280,126925,0,1759681848,13815.410889899991,1.4682629099988844,53065.434393840005 2025-10-05,16:30:50.000,278,11098221,126445,0,1759681849,13815.424362519996,1.5176068200016744,53065.39247112 2025-10-05,16:30:51.000,278,11098231,126685,0,1759681850,13815.404153589996,1.397771609998017,53065.385484000006 2025-10-05,16:30:52.000,278,11098244,127005,0,1759681851,13815.363735729996,1.397771609998017,53065.39945824 2025-10-05,16:30:53.000,278,11098214,127125,0,1759681852,13815.30984524999,1.4541646500001661,53065.4204196 2025-10-05,16:30:54.000,278,11098196,127085,0,1759681853,13815.323317869996,1.3836733499992988,53065.41343248 2025-10-05,16:30:55.000,278,11098212,127045,0,1759681854,13815.29637263,1.3202311799977906,53065.33657416001 2025-10-05,16:30:56.000,278,11098195,126925,0,1759681855,13815.262691079995,1.3272803100044257,53065.39945824 2025-10-05,16:30:57.000,278,11098214,127325,0,1759681856,13815.26942738999,1.3061329199990723,53065.37150976 2025-10-05,16:30:58.000,278,11098245,127165,0,1759681857,13815.2761637,1.3272803100044257,53065.37849688001 2025-10-05,16:30:59.000,278,11098197,127205,0,1759681858,13815.242482149995,1.3272803100044257,53065.35753552001 2025-10-05,16:31:00.000,278,11098237,127085,0,1759681859,13815.25595477,1.3202311799977906,53065.32259992 2025-10-05,16:31:01.000,278,11098221,126725,0,1759681860,13815.303108939996,1.2567890100035584,53065.32958704001 2025-10-05,16:31:02.000,278,11098119,126685,0,1759681861,13815.31658156,1.2497398800041992,53065.28766432001 2025-10-05,16:31:03.000,278,11098143,126805,0,1759681862,13815.33679049,1.2779364000016358,53065.364522640004 2025-10-05,16:31:04.000,278,11098154,126885,0,1759681863,13815.31658156,1.2285924899988458,53065.2806772 2025-10-05,16:31:05.000,278,11098263,126525,0,1759681864,13815.33679049,1.2708872700022766,53065.32259992 2025-10-05,16:31:06.000,278,11098181,126485,0,1759681865,13815.350263109991,1.2285924899988458,53065.33657416001 2025-10-05,16:31:07.000,278,11098165,126925,0,1759681866,13815.350263109991,1.1721994500039727,53065.25971584001 2025-10-05,16:31:08.000,278,11098105,126965,0,1759681867,13815.363735729996,1.2567890100035584,53065.28766432001 2025-10-05,16:31:09.000,278,11098169,127005,0,1759681868,13815.37720835,1.2497398800041992,53065.2457416 2025-10-05,16:31:10.000,278,11098181,126805,0,1759681869,13815.39741728,1.2285924899988458,53065.33657416001 2025-10-05,16:31:11.000,278,11098247,127005,0,1759681870,13815.451307759991,1.1933468400020502,53065.30163856 2025-10-05,16:31:12.000,278,11098229,127325,0,1759681871,13815.437835140001,1.186297710002691,53065.25272872 2025-10-05,16:31:13.000,278,11098173,127205,0,1759681872,13815.464780379996,1.2215433599994867,53065.23875448001 2025-10-05,16:31:14.000,278,11098196,127125,0,1759681873,13815.505198239996,1.186297710002691,53065.27369008 2025-10-05,16:31:15.000,278,11098123,127285,0,1759681874,13815.552352409992,1.136953799999901,53065.217793120006 2025-10-05,16:31:16.000,278,11098252,126685,0,1759681875,13815.579297650002,1.1440029299992602,53065.315612800005 2025-10-05,16:31:17.000,278,11098154,126765,0,1759681876,13815.633188129992,1.1651503200046136,53065.30163856 2025-10-05,16:31:18.000,278,11098226,126645,0,1759681877,13815.653397059992,1.129904670000542,53065.28766432001 2025-10-05,16:31:19.000,278,11098189,126645,0,1759681878,13815.693814919992,1.1792485800033319,53065.28766432001 2025-10-05,16:31:20.000,278,11098254,127165,0,1759681879,13815.808332189998,1.1017081500031054,53065.315612800005 2025-10-05,16:31:21.000,278,11098243,126965,0,1759681880,13815.835277429993,1.0453151100009563,53065.30862568001 2025-10-05,16:31:22.000,278,11098175,126765,0,1759681881,13815.848750049998,1.0664624999990338,53065.34356128 2025-10-05,16:31:23.000,278,11098184,126605,0,1759681882,13815.868958979998,1.031216850002238,53065.30862568001 2025-10-05,16:31:24.000,278,11098236,126645,0,1759681883,13815.936322079993,1.0100694600041606,53065.25272872 2025-10-05,16:31:25.000,278,11098296,126485,0,1759681884,13815.976739939993,0.974823810000089,53065.2806772 2025-10-05,16:31:26.000,278,11098244,127245,0,1759681885,13816.044103039989,0.9677746800007299,53065.39247112 2025-10-05,16:31:27.000,278,11098220,127045,0,1759681886,13816.010421489998,0.9395781600032933,53065.30862568001 2025-10-05,16:31:28.000,278,11098295,126925,0,1759681887,13816.010421489998,0.9043325099992217,53065.35753552001 2025-10-05,16:31:29.000,278,11098177,127085,0,1759681888,13816.084520899989,0.925479900004575,53065.30862568001 2025-10-05,16:31:30.000,278,11098215,126565,0,1759681889,13816.118202449994,0.9113816399985808,53065.364522640004 2025-10-05,16:31:31.000,278,11098243,127365,0,1759681890,13816.131675069999,0.9466272900026524,53065.30862568001 2025-10-05,16:31:32.000,278,11098170,126925,0,1759681891,13816.131675069999,0.8972833799998625,53065.35753552001 2025-10-05,16:31:33.000,278,11098240,127045,0,1759681892,13816.172092929999,0.869086860002426,53065.37849688001 2025-10-05,16:31:34.000,278,11098188,126765,0,1759681893,13816.178829239994,0.8831851200011442,53065.33657416001 2025-10-05,16:31:35.000,278,11098287,126605,0,1759681894,13816.20577447999,0.8408903399977135,53065.385484000006 2025-10-05,16:31:36.000,278,11098162,126525,0,1759681895,13816.19230186,0.8338412099983543,53065.3505484 2025-10-05,16:31:37.000,278,11098274,126765,0,1759681896,13816.24619233999,0.8267920799989952,53065.385484000006 2025-10-05,16:31:38.000,278,11098286,126485,0,1759681897,13816.27313758,0.8056446900009178,53065.44836808 2025-10-05,16:31:39.000,278,11098231,126685,0,1759681898,13816.279873889995,0.819742949999636,53065.41343248 2025-10-05,16:31:40.000,278,11098135,127165,0,1759681899,13816.26640126999,0.7915464300021995,53065.47631656001 2025-10-05,16:31:41.000,278,11098249,126685,0,1759681900,13816.32702805999,0.7915464300021995,53065.4902908 2025-10-05,16:31:42.000,278,11098226,126645,0,1759681901,13816.26640126999,0.7774481700034812,53065.4204196 2025-10-05,16:31:43.000,278,11098231,127005,0,1759681902,13816.30681912999,0.7774481700034812,53065.37849688001 2025-10-05,16:31:44.000,278,11098287,127205,0,1759681903,13816.320291749995,0.7492516499987687,53065.46932944 2025-10-05,16:31:45.000,278,11098274,127045,0,1759681904,13816.27313758,0.7492516499987687,53065.50426504001 2025-10-05,16:31:46.000,278,11098208,127085,0,1759681905,13816.27313758,0.7422025199994096,53065.42740672001 2025-10-05,16:31:47.000,278,11098204,127325,0,1759681906,13816.279873889995,0.7069568700026139,53065.46932944 2025-10-05,16:31:48.000,278,11098246,127125,0,1759681907,13816.26640126999,0.6858094800045365,53065.4902908 2025-10-05,16:31:49.000,278,11098216,127325,0,1759681908,13816.27313758,0.6999077400032547,53065.49727792001 2025-10-05,16:31:50.000,278,11098136,127085,0,1759681909,13816.27313758,0.6928586100038956,53065.52522640001 2025-10-05,16:31:51.000,278,11098263,126925,0,1759681910,13816.21251079,0.6576129599998239,53065.560162 2025-10-05,16:31:52.000,278,11098318,126805,0,1759681911,13816.25292865,0.6505638300004648,53065.54618776001 2025-10-05,16:31:53.000,278,11098132,126485,0,1759681912,13816.22598340999,0.6505638300004648,53065.560162 2025-10-05,16:31:54.000,278,11098251,126845,0,1759681913,13816.26640126999,0.5941707899983157,53065.553174880006 2025-10-05,16:31:55.000,278,11098209,126725,0,1759681914,13816.20577447999,0.5800725299995975,53065.51823928 2025-10-05,16:31:56.000,278,11098163,126565,0,1759681915,13816.172092929999,0.5730234000002383,53065.49727792001 2025-10-05,16:31:57.000,278,11098258,126685,0,1759681916,13816.23271972,0.5236794900047244,53065.532213520004 2025-10-05,16:31:58.000,278,11098288,126525,0,1759681917,13816.20577447999,0.5166303599980893,53065.51823928 2025-10-05,16:31:59.000,278,11098283,127005,0,1759681918,13816.199038169994,0.5236794900047244,53065.51125216 2025-10-05,16:32:00.000,278,11098191,126965,0,1759681919,13816.172092929999,0.48138471000129357,53065.45535520001 2025-10-05,16:32:01.000,278,11098229,127045,0,1759681920,13816.178829239994,0.453188190003857,53065.49727792001 2025-10-05,16:32:02.000,278,11098214,126965,0,1759681921,13816.20577447999,0.41089341000042623,53065.532213520004 2025-10-05,16:32:03.000,278,11098199,127405,0,1759681922,13816.158620309994,0.41089341000042623,53065.47631656001 2025-10-05,16:32:04.000,278,11098201,126925,0,1759681923,13816.14514768999,0.3826968900029897,53065.532213520004 2025-10-05,16:32:05.000,278,11098198,127125,0,1759681924,13816.158620309994,0.3685986300042714,53065.44138096 2025-10-05,16:32:06.000,278,11098305,127245,0,1759681925,13816.16535661999,0.35450036999827716,53065.50426504001 2025-10-05,16:32:07.000,278,11098249,126605,0,1759681926,13816.064311969989,0.37564776000363054,53065.41343248 2025-10-05,16:32:08.000,278,11098243,127165,0,1759681927,13816.118202449994,0.347451239998918,53065.45535520001 2025-10-05,16:32:09.000,278,11098279,126685,0,1759681928,13816.097993519994,0.3051564600027632,53065.46932944 2025-10-05,16:32:10.000,278,11098251,127245,0,1759681929,13816.138411379994,0.33335298000019975,53065.4204196 2025-10-05,16:32:11.000,278,11098275,126765,0,1759681930,13816.12493875999,0.3404021099995589,53065.483303680005 2025-10-05,16:32:12.000,278,11098183,126525,0,1759681931,13816.14514768999,0.3826968900029897,53065.53920064 2025-10-05,16:32:13.000,278,11098213,126485,0,1759681932,13816.18556554999,0.33335298000019975,53065.50426504001 2025-10-05,16:32:14.000,278,11098254,126925,0,1759681933,13816.178829239994,0.36154950000491226,53065.49727792001 2025-10-05,16:32:15.000,278,11098327,126245,0,1759681934,13816.131675069999,0.33335298000019975,53065.385484000006 2025-10-05,16:32:16.000,278,11098128,127165,0,1759681935,13816.178829239994,0.29810733000340406,53065.51125216 2025-10-05,16:32:17.000,278,11098253,126845,0,1759681936,13816.131675069999,0.3192547200014815,53065.50426504001 2025-10-05,16:32:18.000,278,11098212,127005,0,1759681937,13816.16535661999,0.3051564600027632,53065.50426504001 2025-10-05,16:32:19.000,278,11098177,127205,0,1759681938,13816.131675069999,0.2628616799993324,53065.42740672001 2025-10-05,16:32:20.000,278,11098199,126725,0,1759681939,13816.097993519994,0.241714290001255,53065.44138096 2025-10-05,16:32:21.000,278,11098142,127165,0,1759681940,13816.118202449994,0.241714290001255,53065.51125216 2025-10-05,16:32:22.000,278,11098163,127205,0,1759681941,13816.118202449994,0.25581254999997327,53065.58811048 2025-10-05,16:32:23.000,278,11098246,127245,0,1759681942,13816.030630419998,0.21351777000381844,53065.58112336 2025-10-05,16:32:24.000,278,11098165,127165,0,1759681943,13816.064311969989,0.2628616799993324,53065.57413624001 2025-10-05,16:32:25.000,278,11098186,126725,0,1759681944,13816.131675069999,0.2064686400044593,53065.40644536001 2025-10-05,16:32:26.000,278,11098298,126725,0,1759681945,13816.118202449994,0.1994195099978242,53065.532213520004 2025-10-05,16:32:27.000,278,11098164,126925,0,1759681946,13816.084520899989,0.1782721199997468,53065.49727792001 2025-10-05,16:32:28.000,278,11098226,126685,0,1759681947,13816.158620309994,0.15712473000166938,53065.532213520004 2025-10-05,16:32:29.000,278,11098223,126685,0,1759681948,13816.14514768999,0.13597734000359196,53065.51125216 2025-10-05,16:32:30.000,278,11098260,126965,0,1759681949,13816.138411379994,0.1430264700029511,53065.57413624001 2025-10-05,16:32:31.000,278,11098191,126605,0,1759681950,13816.16535661999,0.06548604000272462,53065.56714912 2025-10-05,16:32:32.000,278,11098228,126685,0,1759681951,13816.138411379994,0.051387780004006345,53065.53920064 2025-10-05,16:32:33.000,278,11098175,126685,0,1759681952,13816.20577447999,0.0795843000014429,53065.560162 2025-10-05,16:32:34.000,278,11098181,127085,0,1759681953,13816.199038169994,0.0795843000014429,53065.602084720005 2025-10-05,16:32:35.000,278,11098250,127045,0,1759681954,13816.178829239994,0.06548604000272462,53065.553174880006 2025-10-05,16:32:36.000,278,11098219,127045,0,1759681955,13816.199038169994,0.05843691000336548,53065.532213520004 2025-10-05,16:32:37.000,278,11098187,127085,0,1759681956,13816.21251079,0.0795843000014429,53065.553174880006 2025-10-05,16:32:38.000,278,11098241,127005,0,1759681957,13816.23271972,0.03728951999801211,53065.60907184 2025-10-05,16:32:39.000,278,11098229,127045,0,1759681958,13816.24619233999,0.016142129999934696,53065.602084720005 2025-10-05,16:32:40.000,278,11098179,126445,0,1759681959,13816.20577447999,0.07253517000208376,53065.57413624001 2025-10-05,16:32:41.000,278,11098144,126965,0,1759681960,13816.22598340999,0.030240389998652972,53065.553174880006 2025-10-05,16:32:42.000,278,11098238,126445,0,1759681961,13816.25292865,0.051387780004006345,53065.553174880006 2025-10-05,16:32:43.000,278,11098132,126725,0,1759681962,13816.23271972,0.044338650004647207,53065.57413624001 2025-10-05,16:32:44.000,278,11098253,126685,0,1759681963,13816.219247099994,0.08663343000080204,53065.56714912 2025-10-05,16:32:45.000,278,11098214,126565,0,1759681964,13816.27313758,0.11482994999823859,53065.59509760001 2025-10-05,16:32:46.000,278,11098230,126525,0,1759681965,13816.25292865,0.03728951999801211,53065.59509760001 2025-10-05,16:32:47.000,278,11098210,126885,0,1759681966,13816.259664959995,0.03728951999801211,53065.58112336 2025-10-05,16:32:48.000,278,11098243,126925,0,1759681967,13816.300082819995,0.009093000000575557,53065.6300332 2025-10-05,16:32:49.000,278,11098192,126565,0,1759681968,13816.26640126999,0.016142129999934696,53065.602084720005 2025-10-05,16:32:50.000,278,11098227,126725,0,1759681969,13816.32702805999,-0.026152649996220134,53065.61605896 2025-10-05,16:32:51.000,278,11098260,127005,0,1759681970,13816.279873889995,-0.04025091000221437,53065.62304608001 2025-10-05,16:32:52.000,278,11098252,127245,0,1759681971,13816.29334651,-0.026152649996220134,53065.57413624001 2025-10-05,16:32:54.000,278,11098208,127165,0,1759681973,13816.31355544,-0.07549655999901006,53065.60907184 2025-10-05,16:32:55.000,278,11098281,127245,0,1759681974,13816.300082819995,-0.06844742999965092,53065.57413624001 2025-10-05,16:32:56.000,278,11098284,127685,0,1759681975,13816.26640126999,-0.0825456899983692,53065.59509760001 2025-10-05,16:32:57.000,278,11098218,127045,0,1759681976,13816.26640126999,-0.11779133999516489,53065.57413624001 2025-10-05,16:32:58.000,278,11098230,127205,0,1759681977,13816.25292865,-0.16008611999859568,53065.602084720005 2025-10-05,16:32:59.000,278,11098173,126565,0,1759681978,13816.27313758,-0.16008611999859568,53065.602084720005 2025-10-05,16:33:00.000,278,11098176,126685,0,1759681979,13816.24619233999,-0.17418437999731395,53065.59509760001 2025-10-05,16:33:01.000,278,11098175,127045,0,1759681980,13816.20577447999,-0.19533176999539137,53065.58112336 2025-10-05,16:33:02.000,278,11098304,126645,0,1759681981,13816.219247099994,-0.20238090000202646,53065.54618776001 2025-10-05,16:33:03.000,278,11098298,126605,0,1759681982,13816.158620309994,-0.25172480999754043,53065.52522640001 2025-10-05,16:33:04.000,278,11098150,126725,0,1759681983,13816.16535661999,-0.2658230699962587,53065.49727792001 2025-10-05,16:33:05.000,278,11098255,126605,0,1759681984,13816.172092929999,-0.2869704600016121,53065.49727792001 2025-10-05,16:33:06.000,278,11098151,126725,0,1759681985,13816.19230186,-0.3222161099984078,53065.44836808 2025-10-05,16:33:07.000,278,11098275,126605,0,1759681986,13816.18556554999,-0.36451089000183856,53065.53920064 2025-10-05,16:33:08.000,278,11098158,126765,0,1759681987,13816.151883999999,-0.3927074099992751,53065.59509760001 2025-10-05,16:33:09.000,278,11098228,127245,0,1759681988,13816.050839349999,-0.4068056699979934,53065.52522640001 2025-10-05,16:33:10.000,278,11098209,127125,0,1759681989,13816.084520899989,-0.46319871000014246,53065.53920064 2025-10-05,16:33:11.000,278,11098281,126645,0,1759681990,13816.003685179989,-0.5054934899962973,53065.52522640001 2025-10-05,16:33:12.000,278,11098195,127045,0,1759681991,13816.023894109989,-0.49844435999693815,53065.44836808 2025-10-05,16:33:13.000,278,11098246,126765,0,1759681992,13815.970003629998,-0.5125426199956564,53065.434393840005 2025-10-05,16:33:14.000,278,11098225,127205,0,1759681993,13815.963267319989,-0.5336900100010098,53065.51823928 2025-10-05,16:33:15.000,278,11098143,127445,0,1759681994,13815.936322079993,-0.597132179995242,53065.44138096 2025-10-05,16:33:16.000,278,11098266,126645,0,1759681995,13815.868958979998,-0.5759847899971646,53065.4902908 2025-10-05,16:33:17.000,278,11098251,126925,0,1759681996,13815.875695289993,-0.6112304400012363,53065.47631656001 2025-10-05,16:33:18.000,278,11098223,126725,0,1759681997,13815.862222669988,-0.6253286999999546,53065.37849688001 2025-10-05,16:33:19.000,278,11098262,126565,0,1759681998,13815.815068499993,-0.6746726099954685,53065.37150976 2025-10-05,16:33:20.000,278,11098260,126725,0,1759681999,13815.767914329997,-0.6535252199973911,53065.39247112 2025-10-05,16:33:21.000,278,11098183,127285,0,1759682000,13815.680342300002,-0.6605743499967502,53065.41343248 2025-10-05,16:33:22.000,278,11098267,126605,0,1759682001,13815.720760160002,-0.6535252199973911,53065.40644536001 2025-10-05,16:33:23.000,278,11098237,126765,0,1759682002,13815.693814919992,-0.6676234799961094,53065.385484000006 2025-10-05,16:33:24.000,278,11098201,126645,0,1759682003,13815.734232779992,-0.6394269599986728,53065.37849688001 2025-10-05,16:33:25.000,278,11098212,126685,0,1759682004,13815.666869679997,-0.752213039995695,53065.37849688001 2025-10-05,16:33:26.000,278,11098182,127085,0,1759682005,13815.687078609997,-0.752213039995695,53065.35753552001 2025-10-05,16:33:27.000,278,11098267,127165,0,1759682006,13815.673605989992,-0.7592621700023301,53065.37849688001 2025-10-05,16:33:28.000,278,11098220,126845,0,1759682007,13815.633188129992,-0.7733604300010484,53065.385484000006 2025-10-05,16:33:29.000,278,11098299,127045,0,1759682008,13815.653397059992,-0.752213039995695,53065.37150976 2025-10-05,16:33:30.000,278,11098276,127205,0,1759682009,13815.599506580002,-0.7874586899997666,53065.32958704001 2025-10-05,16:33:31.000,278,11098258,126685,0,1759682010,13815.606242889997,-0.8086060799978441,53065.32259992 2025-10-05,16:33:32.000,278,11098212,127205,0,1759682011,13815.633188129992,-0.7945078199991258,53065.37849688001 2025-10-05,16:33:33.000,278,11098259,127005,0,1759682012,13815.646660749997,-0.8015569499984849,53065.3505484 2025-10-05,16:33:34.000,278,11098262,126885,0,1759682013,13815.660133370002,-0.7381147799969767,53065.39945824 2025-10-05,16:33:35.000,278,11098245,126725,0,1759682014,13815.660133370002,-0.7381147799969767,53065.29465144 2025-10-05,16:33:36.000,278,11098245,126765,0,1759682015,13815.653397059992,-0.7451639099963359,53065.23176736 2025-10-05,16:33:37.000,278,11098266,126525,0,1759682016,13815.693814919992,-0.7310656499976176,53065.30862568001 2025-10-05,16:33:38.000,278,11098267,126885,0,1759682017,13815.626451819997,-0.702869130000181,53065.32958704001 2025-10-05,16:33:39.000,278,11098252,126765,0,1759682018,13815.646660749997,-0.7451639099963359,53065.2806772 2025-10-05,16:33:40.000,278,11098298,126605,0,1759682019,13815.666869679997,-0.6958200000008219,53065.32259992 2025-10-05,16:33:41.000,278,11098199,126445,0,1759682020,13815.653397059992,-0.7451639099963359,53065.266702960005 2025-10-05,16:33:42.000,278,11098213,126725,0,1759682021,13815.633188129992,-0.7169673899988993,53065.2806772 2025-10-05,16:33:43.000,278,11098198,127125,0,1759682022,13815.673605989992,-0.6676234799961094,53065.217793120006 2025-10-05,16:33:44.000,278,11098204,127205,0,1759682023,13815.673605989992,-0.6394269599986728,53065.25272872 2025-10-05,16:33:45.000,278,11098249,127085,0,1759682024,13815.653397059992,-0.6253286999999546,53065.28766432001 2025-10-05,16:33:46.000,278,11098243,127085,0,1759682025,13815.660133370002,-0.6323778299993137,53065.28766432001 2025-10-05,16:33:47.000,278,11098314,127325,0,1759682026,13815.646660749997,-0.6112304400012363,53065.30862568001 2025-10-05,16:33:48.000,278,11098255,127085,0,1759682027,13815.646660749997,-0.6112304400012363,53065.23176736 2025-10-05,16:33:49.000,278,11098210,127365,0,1759682028,13815.639924440002,-0.5900830499958829,53065.28766432001 2025-10-05,16:33:50.000,278,11098192,126925,0,1759682029,13815.646660749997,-0.5477882699997281,53065.27369008 2025-10-05,16:33:51.000,278,11098184,127085,0,1759682030,13815.586033959997,-0.5689356599978055,53065.1758704 2025-10-05,16:33:52.000,278,11098265,126605,0,1759682031,13815.592770269992,-0.5618865299984463,53065.25272872 2025-10-05,16:33:53.000,278,11098234,126885,0,1759682032,13815.606242889997,-0.5266408800016507,53065.30163856 2025-10-05,16:33:54.000,278,11098318,126725,0,1759682033,13815.626451819997,-0.48434609999821987,53065.30862568001 2025-10-05,16:33:55.000,278,11098193,126565,0,1759682034,13815.572561339992,-0.5477882699997281,53065.2806772 2025-10-05,16:33:56.000,278,11098251,126565,0,1759682035,13815.612979199992,-0.5477882699997281,53065.315612800005 2025-10-05,16:33:57.000,278,11098128,126365,0,1759682036,13815.592770269992,-0.5336900100010098,53065.30862568001 2025-10-05,16:33:58.000,278,11098197,127045,0,1759682037,13815.606242889997,-0.5336900100010098,53065.196831760004 2025-10-05,16:33:59.000,278,11098188,126765,0,1759682038,13815.606242889997,-0.5759847899971646,53065.25272872 2025-10-05,16:34:00.000,278,11098179,127005,0,1759682039,13815.612979199992,-0.5477882699997281,53065.266702960005 2025-10-05,16:34:01.000,278,11098224,126885,0,1759682040,13815.586033959997,-0.5830339199965238,53065.21080600001 2025-10-05,16:34:02.000,278,11098194,126925,0,1759682041,13815.612979199992,-0.5830339199965238,53065.18285752 2025-10-05,16:34:03.000,278,11098228,127285,0,1759682042,13815.586033959997,-0.6041813100018771,53065.23176736 2025-10-05,16:34:04.000,278,11098190,127285,0,1759682043,13815.599506580002,-0.6041813100018771,53065.23875448001 2025-10-05,16:34:05.000,278,11098178,127405,0,1759682044,13815.565825029997,-0.6958200000008219,53065.13394768 2025-10-05,16:34:06.000,278,11098236,126965,0,1759682045,13815.565825029997,-0.702869130000181,53065.11997344001 2025-10-05,16:34:07.000,278,11098188,127165,0,1759682046,13815.586033959997,-0.7310656499976176,53065.21080600001 2025-10-05,16:34:08.000,278,11098320,126765,0,1759682047,13815.538879790001,-0.7381147799969767,53065.16189616001 2025-10-05,16:34:09.000,278,11098226,126805,0,1759682048,13815.451307759991,-0.8015569499984849,53065.20381888 2025-10-05,16:34:10.000,278,11098263,126725,0,1759682049,13815.451307759991,-0.8509008600012749,53065.217793120006 2025-10-05,16:34:11.000,278,11098141,127005,0,1759682050,13815.444571449996,-0.8861465099980705,53065.1758704 2025-10-05,16:34:12.000,278,11098201,126885,0,1759682051,13815.424362519996,-0.9566378099989379,53065.22478024 2025-10-05,16:34:13.000,278,11098098,126725,0,1759682052,13815.404153589996,-0.9918834599957336,53065.11997344001 2025-10-05,16:34:14.000,278,11098216,126765,0,1759682053,13815.39741728,-1.0059817200017278,53065.2457416 2025-10-05,16:34:15.000,278,11098183,126685,0,1759682054,13815.383944659996,-0.9918834599957336,53065.2457416 2025-10-05,16:34:16.000,278,11098178,126525,0,1759682055,13815.303108939996,-1.062374759996601,53065.18984464001 2025-10-05,16:34:17.000,278,11098152,126965,0,1759682056,13815.343526799996,-1.1328660599974683,53065.23176736 2025-10-05,16:34:18.000,278,11098220,127045,0,1759682057,13815.28963631999,-1.1399151899968274,53065.20381888 2025-10-05,16:34:19.000,278,11098191,126685,0,1759682058,13815.26942738999,-1.1117186699993908,53065.21080600001 2025-10-05,16:34:20.000,278,11098256,127205,0,1759682059,13815.22900952999,-1.175160840000899,53065.15490904 2025-10-05,16:34:21.000,278,11098202,126565,0,1759682060,13815.23574584,-1.175160840000899,53065.21080600001 2025-10-05,16:34:22.000,278,11098240,127245,0,1759682061,13815.23574584,-1.2033573599983356,53065.16888328001 2025-10-05,16:34:23.000,278,11098262,127445,0,1759682062,13815.23574584,-1.2527012700011255,53065.18285752 2025-10-05,16:34:24.000,278,11098200,127365,0,1759682063,13815.242482149995,-1.2456521400017664,53065.12696056 2025-10-05,16:34:25.000,278,11098250,126805,0,1759682064,13815.23574584,-1.2879469199979212,53065.14093480001 2025-10-05,16:34:26.000,278,11098169,126845,0,1759682065,13815.25595477,-1.2033573599983356,53065.16189616001 2025-10-05,16:34:27.000,278,11098229,126565,0,1759682066,13815.22900952999,-1.2386030099951313,53065.15490904 2025-10-05,16:34:28.000,278,11098171,126765,0,1759682067,13815.22900952999,-1.2315538799957721,53065.14093480001 2025-10-05,16:34:29.000,278,11098185,126725,0,1759682068,13815.24921845999,-1.1963082299989765,53065.11997344001 2025-10-05,16:34:30.000,278,11098276,126805,0,1759682069,13815.22900952999,-1.3090943099959986,53065.18285752 2025-10-05,16:34:31.000,278,11098232,127165,0,1759682070,13815.202064289995,-1.2879469199979212,53065.12696056 2025-10-05,16:34:32.000,278,11098186,126605,0,1759682071,13815.20880059999,-1.3161434399953578,53065.099012080005 2025-10-05,16:34:33.000,278,11098283,126765,0,1759682072,13815.222273219995,-1.280897789998562,53065.08503784 2025-10-05,16:34:34.000,278,11098258,126645,0,1759682073,13815.26942738999,-1.2315538799957721,53065.16888328001 2025-10-05,16:34:35.000,278,11098239,127045,0,1759682074,13815.21553691,-1.2456521400017664,53065.08503784 2025-10-05,16:34:36.000,278,11098248,126925,0,1759682075,13815.21553691,-1.2104064899976947,53065.08503784 2025-10-05,16:34:37.000,278,11098166,127125,0,1759682076,13815.23574584,-1.2456521400017664,53065.13394768 2025-10-05,16:34:38.000,278,11098258,127365,0,1759682077,13815.202064289995,-1.2174556199970539,53065.07805072 2025-10-05,16:34:39.000,278,11098187,127085,0,1759682078,13815.23574584,-1.2104064899976947,53065.147921920005 2025-10-05,16:34:40.000,278,11098161,127285,0,1759682079,13815.22900952999,-1.2174556199970539,53065.11997344001 2025-10-05,16:34:41.000,278,11098218,127245,0,1759682080,13815.262691079995,-1.1822099700002582,53065.15490904 2025-10-05,16:34:42.000,278,11098193,126885,0,1759682081,13815.25595477,-1.1822099700002582,53065.029140880004 2025-10-05,16:34:43.000,278,11098219,126765,0,1759682082,13815.2761637,-1.1469643199961865,53065.14093480001 2025-10-05,16:34:44.000,278,11098236,126685,0,1759682083,13815.262691079995,-1.175160840000899,53065.12696056 2025-10-05,16:34:45.000,278,11098237,126565,0,1759682084,13815.262691079995,-1.16811171000154,53065.11298632 2025-10-05,16:34:46.000,278,11098243,126485,0,1759682085,13815.24921845999,-1.1469643199961865,53065.1059992 2025-10-05,16:34:47.000,278,11098236,126885,0,1759682086,13815.262691079995,-1.175160840000899,53065.04311512001 2025-10-05,16:34:48.000,278,11098282,126605,0,1759682087,13815.24921845999,-1.1399151899968274,53065.01516664 2025-10-05,16:34:49.000,278,11098179,126325,0,1759682088,13815.24921845999,-1.1046695400000317,53065.050102240006 2025-10-05,16:34:50.000,278,11098316,126885,0,1759682089,13815.19532798,-1.1328660599974683,53065.06407648 2025-10-05,16:34:51.000,278,11098240,126485,0,1759682090,13815.161646429995,-1.1399151899968274,53065.09202496001 2025-10-05,16:34:52.000,278,11098238,127125,0,1759682091,13815.14817380999,-1.1328660599974683,53065.05708936 2025-10-05,16:34:53.000,278,11098224,127005,0,1759682092,13815.13470119,-1.1399151899968274,53065.12696056 2025-10-05,16:34:54.000,278,11098170,126645,0,1759682093,13815.080810709995,-1.1328660599974683,53065.050102240006 2025-10-05,16:34:55.000,278,11098194,127045,0,1759682094,13815.101019639995,-1.1117186699993908,53065.11997344001 2025-10-05,16:34:56.000,278,11098287,127245,0,1759682095,13815.04712915999,-1.0976204100006726,53065.1059992 2025-10-05,16:34:57.000,278,11098287,126885,0,1759682096,13815.00671129999,-1.1328660599974683,53064.99420528001 2025-10-05,16:34:58.000,278,11098241,126685,0,1759682097,13815.05386547,-1.1469643199961865,53065.11997344001 2025-10-05,16:34:59.000,278,11098256,126405,0,1759682098,13815.03365654,-1.1399151899968274,53065.07106360001 2025-10-05,16:35:00.000,278,11098258,126605,0,1759682099,13814.99323868,-1.16811171000154,53065.099012080005 2025-10-05,16:35:01.000,278,11098188,127245,0,1759682100,13814.932611889999,-1.1469643199961865,53065.02215376001 2025-10-05,16:35:02.000,278,11098217,126885,0,1759682101,13814.96629343999,-1.2104064899976947,53065.09202496001 2025-10-05,16:35:03.000,278,11098302,126685,0,1759682102,13814.932611889999,-1.2386030099951313,53065.07106360001 2025-10-05,16:35:04.000,278,11098186,126645,0,1759682103,13814.885457719989,-1.3513890899994294,53065.029140880004 2025-10-05,16:35:05.000,278,11098278,126565,0,1759682104,13814.878721409994,-1.330241700001352,53065.02215376001 2025-10-05,16:35:06.000,278,11098192,127045,0,1759682105,13814.885457719989,-1.3725364799975068,53065.01516664 2025-10-05,16:35:07.000,278,11098190,127205,0,1759682106,13814.791149379998,-1.3936838699955842,53065.01516664 2025-10-05,16:35:08.000,278,11098302,126845,0,1759682107,13814.784413069989,-1.4430277799983742,53064.95926968 2025-10-05,16:35:09.000,278,11098249,127205,0,1759682108,13814.797885689994,-1.428929519999656,53065.07106360001 2025-10-05,16:35:10.000,278,11098176,127245,0,1759682109,13814.750731519998,-1.5064699499998824,53065.05708936 2025-10-05,16:35:11.000,278,11098219,126845,0,1759682110,13814.669895799998,-1.485322560001805,53064.98721816 2025-10-05,16:35:12.000,278,11098256,127525,0,1759682111,13814.690104729998,-1.5487647299960372,53064.980231040005 2025-10-05,16:35:13.000,278,11098223,127045,0,1759682112,13814.609269009998,-1.541715599996678,53065.05708936 2025-10-05,16:35:14.000,278,11098228,126685,0,1759682113,13814.609269009998,-1.5840103800001089,53064.9662568 2025-10-05,16:35:15.000,278,11098310,126605,0,1759682114,13814.636214249993,-1.6122068999975454,53065.04311512001 2025-10-05,16:35:16.000,278,11098232,126885,0,1759682115,13814.568851149997,-1.6051577699981863,53064.98721816 2025-10-05,16:35:17.000,278,11098218,126405,0,1759682116,13814.622741630003,-1.6333542899956228,53064.882411360006 2025-10-05,16:35:18.000,278,11098282,126645,0,1759682117,13814.622741630003,-1.6685999399996945,53064.91734696 2025-10-05,16:35:19.000,278,11098181,126845,0,1759682118,13814.595796389993,-1.6545016800009762,53064.92433408001 2025-10-05,16:35:20.000,278,11098297,126485,0,1759682119,13814.568851149997,-1.7179438499952084,53064.99420528001 2025-10-05,16:35:21.000,278,11098312,126765,0,1759682120,13814.555378529993,-1.6756490699990536,53064.98721816 2025-10-05,16:35:22.000,278,11098127,126565,0,1759682121,13814.642950559988,-1.696796459997131,53065.02215376001 2025-10-05,16:35:23.000,278,11098067,127165,0,1759682122,13814.622741630003,-1.7672877599979984,53064.94529544 2025-10-05,16:35:24.000,278,11098126,127085,0,1759682123,13814.609269009998,-1.7179438499952084,53064.931321200005 2025-10-05,16:35:25.000,278,11098169,127165,0,1759682124,13814.595796389993,-1.746140369999921,53064.97324392001 2025-10-05,16:35:26.000,278,11098178,127245,0,1759682125,13814.616005319993,-1.6897473299977719,53064.95228256001 2025-10-05,16:35:27.000,278,11098184,127045,0,1759682126,13814.568851149997,-1.7884351499960758,53064.92433408001 2025-10-05,16:35:28.000,278,11098171,127325,0,1759682127,13814.575587459993,-1.7743368899973575,53064.92433408001 2025-10-05,16:35:29.000,278,11098237,127045,0,1759682128,13814.609269009998,-1.8236808000001474,53064.91734696 2025-10-05,16:35:30.000,278,11098211,127125,0,1759682129,13814.582323770002,-1.8236808000001474,53064.94529544 2025-10-05,16:35:31.000,278,11098259,126805,0,1759682130,13814.568851149997,-1.7884351499960758,53064.95926968 2025-10-05,16:35:32.000,278,11098265,126925,0,1759682131,13814.582323770002,-1.7672877599979984,53064.97324392001 2025-10-05,16:35:33.000,278,11098292,126445,0,1759682132,13814.595796389993,-1.75318949999928,53064.93830832 2025-10-05,16:35:34.000,278,11098197,126685,0,1759682133,13814.562114840002,-1.80253341000207,53064.97324392001 2025-10-05,16:35:35.000,278,11098362,126605,0,1759682134,13814.602532700002,-1.7672877599979984,53064.95926968 2025-10-05,16:35:36.000,278,11098290,126565,0,1759682135,13814.589060079998,-1.7743368899973575,53064.98721816 2025-10-05,16:35:37.000,278,11098148,126685,0,1759682136,13814.589060079998,-1.8448281899982248,53064.84048864 2025-10-05,16:35:38.000,278,11098287,126925,0,1759682137,13814.622741630003,-1.8095825400014292,53064.93830832 2025-10-05,16:35:39.000,278,11098214,126605,0,1759682138,13814.602532700002,-1.8095825400014292,53064.90337272001 2025-10-05,16:35:40.000,278,11098248,126645,0,1759682139,13814.683368419988,-1.8659755799963023,53064.98721816 2025-10-05,16:35:41.000,278,11098219,126605,0,1759682140,13814.690104729998,-1.8730247099956614,53064.91035984 2025-10-05,16:35:42.000,278,11098267,127125,0,1759682141,13814.683368419988,-1.908270359999733,53064.8963856 2025-10-05,16:35:43.000,278,11098196,127045,0,1759682142,13814.676632109993,-1.8589264499969431,53064.87542424001 2025-10-05,16:35:44.000,278,11098246,127085,0,1759682143,13814.710313659998,-1.851877319997584,53064.91035984 2025-10-05,16:35:45.000,278,11098245,126925,0,1759682144,13814.784413069989,-1.8377790599988657,53064.90337272001 2025-10-05,16:35:46.000,278,11098154,127085,0,1759682145,13814.737258899993,-1.8871229700016556,53064.87542424001 2025-10-05,16:35:47.000,278,11098219,127205,0,1759682146,13814.730522589998,-1.9435160099965287,53064.77061744 2025-10-05,16:35:48.000,278,11098211,126765,0,1759682147,13814.710313659998,-1.8377790599988657,53064.88939848 2025-10-05,16:35:49.000,278,11098238,126965,0,1759682148,13814.750731519998,-1.9364668799971696,53064.95926968 2025-10-05,16:35:50.000,278,11098128,126605,0,1759682149,13814.818094619994,-1.9294177499978105,53065.00119240001 2025-10-05,16:35:51.000,278,11098284,127205,0,1759682150,13814.804621999989,-1.851877319997584,53064.95926968 2025-10-05,16:35:52.000,278,11098286,127045,0,1759682151,13814.777676759993,-1.9223686199984513,53064.882411360006 2025-10-05,16:35:53.000,278,11098157,126805,0,1759682152,13814.811358309998,-1.9294177499978105,53064.9662568 2025-10-05,16:35:54.000,278,11098182,126685,0,1759682153,13814.797885689994,-1.9999090499986778,53065.04311512001 2025-10-05,16:35:55.000,278,11098218,126645,0,1759682154,13814.811358309998,-1.9787616600006004,53064.861450000004 2025-10-05,16:35:56.000,278,11098147,126565,0,1759682155,13814.791149379998,-2.056302090000827,53064.9662568 2025-10-05,16:35:57.000,278,11098234,127045,0,1759682156,13814.770940449998,-1.9717125300012412,53064.97324392001 2025-10-05,16:35:58.000,278,11098316,127245,0,1759682157,13814.737258899993,-2.006958179998037,53064.93830832 2025-10-05,16:35:59.000,278,11098281,127205,0,1759682158,13814.703577349988,-2.056302090000827,53064.88939848 2025-10-05,16:36:00.000,278,11098211,126965,0,1759682159,13814.669895799998,-2.0844986099982634,53064.98721816 2025-10-05,16:36:01.000,278,11098362,126845,0,1759682160,13814.656423179993,-2.056302090000827,53064.98721816 2025-10-05,16:36:02.000,278,11098275,127445,0,1759682161,13814.636214249993,-2.0492529600014677,53064.94529544 2025-10-05,16:36:03.000,278,11098233,127085,0,1759682162,13814.575587459993,-2.0422038300021086,53064.98721816 2025-10-05,16:36:04.000,278,11098223,126645,0,1759682163,13814.575587459993,-2.006958179998037,53065.02215376001 2025-10-05,16:36:05.000,278,11098290,126565,0,1759682164,13814.555378529993,-1.964663400001882,53065.04311512001 2025-10-05,16:36:06.000,278,11098305,126805,0,1759682165,13814.514960669992,-2.021056439996755,53064.931321200005 2025-10-05,16:36:07.000,278,11098199,126525,0,1759682166,13814.461070190002,-2.006958179998037,53064.95926968 2025-10-05,16:36:08.000,278,11098280,126525,0,1759682167,13814.434124949992,-1.9787616600006004,53064.88939848 2025-10-05,16:36:09.000,278,11098241,126725,0,1759682168,13814.454333879992,-2.0492529600014677,53064.98721816 2025-10-05,16:36:10.000,278,11098309,126565,0,1759682169,13814.393707089992,-1.9858107899999595,53064.92433408001 2025-10-05,16:36:11.000,278,11098321,127005,0,1759682170,13814.346552919997,-1.9858107899999595,53064.91734696 2025-10-05,16:36:12.000,278,11098152,126885,0,1759682171,13814.333080299992,-1.9505651399958879,53064.93830832 2025-10-05,16:36:13.000,278,11098235,126565,0,1759682172,13814.306135059996,-1.9505651399958879,53064.99420528001 2025-10-05,16:36:14.000,278,11098241,127205,0,1759682173,13814.285926129996,-1.908270359999733,53064.94529544 2025-10-05,16:36:15.000,278,11098251,126925,0,1759682174,13814.258980890001,-1.964663400001882,53064.93830832 2025-10-05,16:36:16.000,278,11098300,127085,0,1759682175,13814.252244579991,-1.957614269995247,53064.882411360006 2025-10-05,16:36:17.000,278,11098273,127245,0,1759682176,13814.245508269996,-1.9717125300012412,53064.95228256001 2025-10-05,16:36:18.000,278,11098211,127205,0,1759682177,13814.17814517,-1.9928599199993187,53064.85446288001 2025-10-05,16:36:19.000,278,11098210,127325,0,1759682178,13814.124254689996,-1.9717125300012412,53064.84048864 2025-10-05,16:36:20.000,278,11098278,127325,0,1759682179,13814.11751838,-1.9505651399958879,53064.87542424001 2025-10-05,16:36:21.000,278,11098296,126565,0,1759682180,13814.02994634999,-1.964663400001882,53064.80555304001 2025-10-05,16:36:22.000,278,11098169,126765,0,1759682181,13814.03668266,-1.9858107899999595,53064.88939848 2025-10-05,16:36:23.000,278,11098328,126525,0,1759682182,13814.05689159,-2.0422038300021086,53064.95926968 2025-10-05,16:36:24.000,278,11098197,126885,0,1759682183,13814.01647373,-2.056302090000827,53064.86843712 2025-10-05,16:36:25.000,278,11098275,126605,0,1759682184,13814.03668266,-2.0844986099982634,53064.85446288001 2025-10-05,16:36:26.000,278,11098210,126325,0,1759682185,13813.9962648,-2.063351220000186,53064.84747576 2025-10-05,16:36:27.000,278,11098198,126525,0,1759682186,13813.98952848999,-2.1126951299957,53064.91734696 2025-10-05,16:36:28.000,278,11098170,126525,0,1759682187,13813.98952848999,-2.0844986099982634,53064.83350152001 2025-10-05,16:36:29.000,278,11098224,126725,0,1759682188,13813.942374319995,-2.119744260002335,53064.763630320005 2025-10-05,16:36:30.000,278,11098282,126565,0,1759682189,13813.982792179995,-2.0915477399976226,53064.77061744 2025-10-05,16:36:31.000,278,11098262,126725,0,1759682190,13813.94911062999,-2.1338425200010533,53064.763630320005 2025-10-05,16:36:32.000,278,11098243,127165,0,1759682191,13813.942374319995,-2.1338425200010533,53064.75664320001 2025-10-05,16:36:33.000,278,11098265,127045,0,1759682192,13813.962583249995,-2.0915477399976226,53064.763630320005 2025-10-05,16:36:34.000,278,11098258,127205,0,1759682193,13813.942374319995,-2.16203903999849,53064.85446288001 2025-10-05,16:36:35.000,278,11098260,127125,0,1759682194,13814.00973741999,-2.16203903999849,53064.763630320005 2025-10-05,16:36:36.000,278,11098241,127165,0,1759682195,13813.97605587,-2.16203903999849,53064.812540160005 2025-10-05,16:36:37.000,278,11098172,127285,0,1759682196,13814.023210039995,-2.105645999996341,53064.78459168001 2025-10-05,16:36:38.000,278,11098196,127445,0,1759682197,13814.02994634999,-2.1549899099991308,53064.73568184001 2025-10-05,16:36:39.000,278,11098274,126885,0,1759682198,13814.023210039995,-2.1479407799997716,53064.72869472 2025-10-05,16:36:40.000,278,11098359,126765,0,1759682199,13814.023210039995,-2.225481209999998,53064.75664320001 2025-10-05,16:36:41.000,278,11098258,126765,0,1759682200,13814.02994634999,-2.218432080000639,53064.67279776 2025-10-05,16:36:42.000,278,11098202,126725,0,1759682201,13814.043418969995,-2.1972846899952856,53064.644849280005 2025-10-05,16:36:43.000,278,11098210,126725,0,1759682202,13814.11751838,-2.21138295000128,53064.75664320001 2025-10-05,16:36:44.000,278,11098251,126645,0,1759682203,13814.13772731,-2.2395794699987164,53064.70773336001 2025-10-05,16:36:45.000,278,11098227,126805,0,1759682204,13814.144463619996,-2.274825119995512,53064.70074624 2025-10-05,16:36:46.000,278,11098208,126885,0,1759682205,13814.13772731,-2.225481209999998,53064.693759120004 2025-10-05,16:36:47.000,278,11098262,126525,0,1759682206,13814.205090409996,-2.2466285999980755,53064.65882352001 2025-10-05,16:36:48.000,278,11098243,126645,0,1759682207,13814.144463619996,-2.260726859996794,53064.70074624 2025-10-05,16:36:49.000,278,11098268,127045,0,1759682208,13814.191617789991,-2.281874250002147,53064.70074624 2025-10-05,16:36:50.000,278,11098174,127125,0,1759682209,13814.171408859991,-2.260726859996794,53064.73568184001 2025-10-05,16:36:51.000,278,11098267,126565,0,1759682210,13814.171408859991,-2.2889233800015063,53064.67978488 2025-10-05,16:36:52.000,278,11098276,127165,0,1759682211,13814.171408859991,-2.2536777299974347,53064.714720480006 2025-10-05,16:36:53.000,278,11098212,126805,0,1759682212,13814.184881479996,-2.274825119995512,53064.77061744 2025-10-05,16:36:54.000,278,11098271,127685,0,1759682213,13814.124254689996,-2.324169029998302,53064.73568184001 2025-10-05,16:36:55.000,278,11098215,126765,0,1759682214,13814.151199929991,-2.281874250002147,53064.7217076 2025-10-05,16:36:56.000,278,11098255,126485,0,1759682215,13814.124254689996,-2.274825119995512,53064.73568184001 2025-10-05,16:36:57.000,278,11098211,126725,0,1759682216,13814.07036420999,-2.3100707699995837,53064.72869472 2025-10-05,16:36:58.000,278,11098191,126725,0,1759682217,13814.09057313999,-2.2536777299974347,53064.79856592 2025-10-05,16:36:59.000,278,11098243,126765,0,1759682218,13814.104045759996,-2.267775989996153,53064.70074624 2025-10-05,16:37:00.000,278,11098285,126645,0,1759682219,13814.11078206999,-2.218432080000639,53064.77061744 2025-10-05,16:37:01.000,278,11098349,126925,0,1759682220,13814.043418969995,-2.218432080000639,53064.7217076 2025-10-05,16:37:02.000,278,11098237,126605,0,1759682221,13814.11078206999,-2.2325303399993572,53064.77760456 2025-10-05,16:37:03.000,278,11098267,126445,0,1759682222,13814.00973741999,-2.21138295000128,53064.74266896 2025-10-05,16:37:04.000,278,11098289,126685,0,1759682223,13814.023210039995,-2.21138295000128,53064.82651440001 2025-10-05,16:37:05.000,278,11098188,127165,0,1759682224,13813.96931955999,-2.260726859996794,53064.82651440001 2025-10-05,16:37:06.000,278,11098204,127005,0,1759682225,13813.94911062999,-2.1972846899952856,53064.77760456 2025-10-05,16:37:07.000,278,11098246,127205,0,1759682226,13813.96931955999,-2.1338425200010533,53064.75664320001 2025-10-05,16:37:08.000,278,11098207,127205,0,1759682227,13813.90869276999,-2.126793390001694,53064.77760456 2025-10-05,16:37:09.000,278,11098304,127125,0,1759682228,13813.93563801,-2.1549899099991308,53064.812540160005 2025-10-05,16:37:10.000,278,11098202,127285,0,1759682229,13813.88848383999,-2.1479407799997716,53064.74266896 2025-10-05,16:37:11.000,278,11098204,126725,0,1759682230,13813.87501122,-2.0915477399976226,53064.78459168001 2025-10-05,16:37:12.000,278,11098247,126725,0,1759682231,13813.91542908,-2.119744260002335,53064.861450000004 2025-10-05,16:37:13.000,278,11098171,126765,0,1759682232,13813.922165389995,-2.126793390001694,53064.78459168001 2025-10-05,16:37:14.000,278,11098403,126525,0,1759682233,13813.86827490999,-2.1126951299957,53064.72869472 2025-10-05,16:37:15.000,278,11098110,126525,0,1759682234,13813.922165389995,-2.1126951299957,53064.882411360006 2025-10-05,16:37:16.000,278,11098285,126885,0,1759682235,13813.91542908,-2.1408916500004125,53064.84747576 2025-10-05,16:37:17.000,278,11098279,126725,0,1759682236,13813.922165389995,-2.0915477399976226,53064.82651440001 2025-10-05,16:37:18.000,278,11098247,126525,0,1759682237,13813.94911062999,-2.0985968699969817,53064.78459168001 2025-10-05,16:37:19.000,278,11098150,126725,0,1759682238,13813.982792179995,-2.0915477399976226,53064.812540160005 2025-10-05,16:37:20.000,278,11098304,126685,0,1759682239,13813.962583249995,-2.1126951299957,53064.77061744 2025-10-05,16:37:21.000,278,11098203,126525,0,1759682240,13813.982792179995,-2.1126951299957,53064.82651440001 2025-10-05,16:37:22.000,278,11098393,126605,0,1759682241,13814.01647373,-2.0985968699969817,53064.84747576 2025-10-05,16:37:23.000,278,11098274,126765,0,1759682242,13814.003001109995,-2.126793390001694,53064.812540160005 2025-10-05,16:37:24.000,278,11098299,127205,0,1759682243,13814.07036420999,-2.0844986099982634,53064.74965608 2025-10-05,16:37:25.000,278,11098247,127285,0,1759682244,13814.07710052,-2.063351220000186,53064.81952728 2025-10-05,16:37:26.000,278,11098254,127045,0,1759682245,13814.13099099999,-2.063351220000186,53064.81952728 2025-10-05,16:37:27.000,278,11098292,127005,0,1759682246,13814.17814517,-2.021056439996755,53064.91035984 2025-10-05,16:37:28.000,278,11098294,127125,0,1759682247,13814.191617789991,-2.063351220000186,53064.8963856 2025-10-05,16:37:29.000,278,11098276,126365,0,1759682248,13814.258980890001,-2.070400349999545,53064.84747576 2025-10-05,16:37:30.000,278,11098218,126885,0,1759682249,13814.299398750001,-2.0492529600014677,53064.81952728 2025-10-05,16:37:31.000,278,11098217,127485,0,1759682250,13814.333080299992,-2.0492529600014677,53064.84048864 2025-10-05,16:37:32.000,278,11098219,126645,0,1759682251,13814.333080299992,-2.070400349999545,53064.882411360006 2025-10-05,16:37:33.000,278,11098214,126845,0,1759682252,13814.360025540002,-1.964663400001882,53064.87542424001 2025-10-05,16:37:34.000,278,11098261,126805,0,1759682253,13814.353289229992,-2.006958179998037,53064.80555304001 2025-10-05,16:37:35.000,278,11098213,126645,0,1759682254,13814.413916019992,-1.9787616600006004,53064.81952728 2025-10-05,16:37:36.000,278,11098229,126885,0,1759682255,13814.434124949992,-1.9999090499986778,53064.84048864 2025-10-05,16:37:37.000,278,11098214,126885,0,1759682256,13814.488015429997,-2.0844986099982634,53064.84747576 2025-10-05,16:37:38.000,278,11098216,126885,0,1759682257,13814.514960669992,-2.070400349999545,53064.91734696 2025-10-05,16:37:39.000,278,11098189,126925,0,1759682258,13814.555378529993,-1.964663400001882,53064.882411360006 2025-10-05,16:37:40.000,278,11098214,127205,0,1759682259,13814.514960669992,-1.9787616600006004,53064.84048864 2025-10-05,16:37:41.000,278,11098268,126645,0,1759682260,13814.501488050002,-1.9999090499986778,53064.87542424001 2025-10-05,16:37:42.000,278,11098189,127005,0,1759682261,13814.514960669992,-1.9858107899999595,53064.95228256001 2025-10-05,16:37:43.000,278,11098313,127085,0,1759682262,13814.514960669992,-1.9928599199993187,53064.90337272001 2025-10-05,16:37:44.000,278,11098189,127045,0,1759682263,13814.488015429997,-2.0492529600014677,53064.93830832 2025-10-05,16:37:45.000,278,11098288,127285,0,1759682264,13814.386970779997,-2.014007309997396,53064.931321200005 2025-10-05,16:37:46.000,278,11098268,127165,0,1759682265,13814.454333879992,-1.9928599199993187,53064.92433408001 2025-10-05,16:37:47.000,278,11098300,126885,0,1759682266,13814.413916019992,-1.9717125300012412,53064.980231040005 2025-10-05,16:37:48.000,278,11098282,126885,0,1759682267,13814.420652330002,-2.063351220000186,53064.94529544 2025-10-05,16:37:49.000,278,11098174,126605,0,1759682268,13814.386970779997,-2.0774494799989043,53064.93830832 2025-10-05,16:37:50.000,278,11098356,126525,0,1759682269,13814.306135059996,-2.119744260002335,53064.83350152001 2025-10-05,16:37:51.000,278,11098219,127205,0,1759682270,13814.272453509991,-2.119744260002335,53064.92433408001 2025-10-05,16:37:52.000,278,11098413,126685,0,1759682271,13814.252244579991,-2.1549899099991308,53064.92433408001 2025-10-05,16:37:53.000,278,11098201,126805,0,1759682272,13814.245508269996,-2.169088169997849,53064.92433408001 2025-10-05,16:37:54.000,278,11098262,126645,0,1759682273,13814.15793624,-2.21138295000128,53065.00119240001 2025-10-05,16:37:55.000,278,11098230,126805,0,1759682274,13814.164672549996,-2.1549899099991308,53064.97324392001 2025-10-05,16:37:56.000,278,11098285,126565,0,1759682275,13814.09730945,-2.176137299997208,53065.00817952 2025-10-05,16:37:57.000,278,11098266,126885,0,1759682276,13814.03668266,-2.2536777299974347,53065.00119240001 2025-10-05,16:37:58.000,278,11098333,127325,0,1759682277,13814.00973741999,-2.2043338200019207,53065.036128 2025-10-05,16:37:59.000,278,11098274,126885,0,1759682278,13813.98952848999,-2.281874250002147,53064.931321200005 2025-10-05,16:38:00.000,278,11098335,127205,0,1759682279,13813.94911062999,-2.331218159997661,53064.91035984 2025-10-05,16:38:01.000,278,11098218,126925,0,1759682280,13813.93563801,-2.366463810001733,53064.95926968 2025-10-05,16:38:02.000,278,11098302,127165,0,1759682281,13813.922165389995,-2.3030216400002246,53065.00817952 2025-10-05,16:38:03.000,278,11098240,127365,0,1759682282,13813.800911809994,-2.3523655499957385,53064.92433408001 2025-10-05,16:38:04.000,278,11098270,126885,0,1759682283,13813.800911809994,-2.4017094599985285,53064.9662568 2025-10-05,16:38:05.000,278,11098218,126685,0,1759682284,13813.77396657,-2.38761119999981,53064.94529544 2025-10-05,16:38:06.000,278,11098212,126405,0,1759682285,13813.78743918999,-2.3946603299991693,53064.93830832 2025-10-05,16:38:07.000,278,11098257,126685,0,1759682286,13813.7941755,-2.4510533700013184,53064.9662568 2025-10-05,16:38:08.000,278,11098251,126765,0,1759682287,13813.780702879994,-2.4651516300000367,53064.8963856 2025-10-05,16:38:09.000,278,11098239,126885,0,1759682288,13813.760493949994,-2.479249889998755,53064.812540160005 2025-10-05,16:38:10.000,278,11098265,126525,0,1759682289,13813.733548709999,-2.472200759999396,53064.87542424001 2025-10-05,16:38:11.000,278,11098226,126885,0,1759682290,13813.760493949994,-2.4440042400019593,53064.882411360006 2025-10-05,16:38:12.000,278,11098248,126645,0,1759682291,13813.74702132999,-2.5497411899996223,53064.80555304001 2025-10-05,16:38:13.000,278,11098260,126685,0,1759682292,13813.80764811999,-2.542692060000263,53064.86843712 2025-10-05,16:38:14.000,278,11098246,127165,0,1759682293,13813.78743918999,-2.542692060000263,53064.84747576 2025-10-05,16:38:15.000,278,11098234,127205,0,1759682294,13813.83459336,-2.479249889998755,53064.861450000004 2025-10-05,16:38:16.000,278,11098174,127085,0,1759682295,13813.81438443,-2.486299019998114,53064.85446288001 2025-10-05,16:38:17.000,278,11098224,127205,0,1759682296,13813.841329669995,-2.535642930000904,53064.882411360006 2025-10-05,16:38:18.000,278,11098248,127525,0,1759682297,13813.861538599995,-2.542692060000263,53064.84747576 2025-10-05,16:38:19.000,278,11098216,126925,0,1759682298,13813.89522015,-2.5144955399955506,53064.81952728 2025-10-05,16:38:20.000,278,11098248,127005,0,1759682299,13813.922165389995,-2.472200759999396,53064.82651440001 2025-10-05,16:38:21.000,278,11098274,127125,0,1759682300,13813.9962648,-2.5003972799968324,53064.91035984 2025-10-05,16:38:22.000,278,11098318,126845,0,1759682301,13814.003001109995,-2.5074464099961915,53064.86843712 2025-10-05,16:38:23.000,278,11098170,126685,0,1759682302,13814.00973741999,-2.4933481499974732,53064.861450000004 2025-10-05,16:38:24.000,278,11098279,127245,0,1759682303,13814.03668266,-2.5074464099961915,53064.90337272001 2025-10-05,16:38:25.000,278,11098263,126925,0,1759682304,13814.043418969995,-2.528593800001545,53064.86843712 2025-10-05,16:38:26.000,278,11098200,126645,0,1759682305,13814.13772731,-2.528593800001545,53064.95926968 2025-10-05,16:38:27.000,278,11098345,126605,0,1759682306,13814.151199929991,-2.5074464099961915,53064.882411360006 2025-10-05,16:38:28.000,278,11098104,126645,0,1759682307,13814.171408859991,-2.528593800001545,53064.95926968 2025-10-05,16:38:29.000,278,11098380,126805,0,1759682308,13814.144463619996,-2.5215446700021857,53064.84048864 2025-10-05,16:38:30.000,278,11098345,126925,0,1759682309,13814.13099099999,-2.592035969995777,53064.92433408001 2025-10-05,16:38:31.000,278,11098209,126765,0,1759682310,13814.211826719991,-2.584986839996418,53064.77061744 2025-10-05,16:38:32.000,278,11098232,127205,0,1759682311,13814.218563030001,-2.5144955399955506,53064.812540160005 2025-10-05,16:38:33.000,278,11098237,126885,0,1759682312,13814.225299339996,-2.577937709997059,53064.73568184001 2025-10-05,16:38:34.000,278,11098291,127405,0,1759682313,13814.238771960001,-2.528593800001545,53064.861450000004 2025-10-05,16:38:35.000,278,11098272,127245,0,1759682314,13814.279189820001,-2.542692060000263,53064.763630320005 2025-10-05,16:38:36.000,278,11098256,127525,0,1759682315,13814.312871369992,-2.5074464099961915,53064.77760456 2025-10-05,16:38:37.000,278,11098176,126965,0,1759682316,13814.285926129996,-2.577937709997059,53064.77061744 2025-10-05,16:38:38.000,278,11098246,126885,0,1759682317,13814.279189820001,-2.5497411899996223,53064.7915788 2025-10-05,16:38:39.000,278,11098277,126725,0,1759682318,13814.272453509991,-2.5638394499983406,53064.82651440001 2025-10-05,16:38:40.000,278,11098179,126765,0,1759682319,13814.326343989997,-2.577937709997059,53064.83350152001 2025-10-05,16:38:41.000,278,11098260,126965,0,1759682320,13814.258980890001,-2.5708885799976997,53064.931321200005 2025-10-05,16:38:42.000,278,11098297,126805,0,1759682321,13814.319607680001,-2.634330749999208,53064.931321200005 2025-10-05,16:38:43.000,278,11098298,126565,0,1759682322,13814.279189820001,-2.6272816199998488,53064.93830832 2025-10-05,16:38:44.000,278,11098252,126765,0,1759682323,13814.258980890001,-2.648429009997926,53064.812540160005 2025-10-05,16:38:45.000,278,11098310,126685,0,1759682324,13814.238771960001,-2.6625272699966445,53064.90337272001 2025-10-05,16:38:46.000,278,11098287,126605,0,1759682325,13814.184881479996,-2.697772920000716,53064.86843712 2025-10-05,16:38:47.000,278,11098121,126565,0,1759682326,13814.225299339996,-2.648429009997926,53064.81952728 2025-10-05,16:38:48.000,278,11098282,126925,0,1759682327,13814.211826719991,-2.7118711799994344,53064.85446288001 2025-10-05,16:38:49.000,278,11098337,127125,0,1759682328,13814.205090409996,-2.789411609999661,53064.87542424001 2025-10-05,16:38:50.000,278,11098297,127045,0,1759682329,13814.124254689996,-2.789411609999661,53064.84747576 2025-10-05,16:38:51.000,278,11098334,126765,0,1759682330,13814.13772731,-2.8176081299970974,53064.84747576 2025-10-05,16:38:52.000,278,11098268,127165,0,1759682331,13814.09730945,-2.84580465000181,53064.84747576 2025-10-05,16:38:53.000,278,11098237,127005,0,1759682332,13814.07710052,-2.8669520399998873,53064.82651440001 2025-10-05,16:38:54.000,278,11098233,126725,0,1759682333,13814.07036420999,-2.902197689996683,53064.882411360006 2025-10-05,16:38:55.000,278,11098439,126765,0,1759682334,13814.003001109995,-2.909246819996042,53064.861450000004 2025-10-05,16:38:56.000,278,11098229,126725,0,1759682335,13813.962583249995,-2.951541599999473,53064.80555304001 2025-10-05,16:38:57.000,278,11098218,126805,0,1759682336,13813.94911062999,-3.0220329000003403,53064.83350152001 2025-10-05,16:38:58.000,278,11098135,126565,0,1759682337,13813.85480229,-2.951541599999473,53064.84747576 2025-10-05,16:38:59.000,278,11098349,126765,0,1759682338,13813.76723025999,-3.014983770000981,53064.861450000004 2025-10-05,16:39:00.000,278,11098322,126685,0,1759682339,13813.679658229994,-3.000885510002263,53064.861450000004 2025-10-05,16:39:01.000,278,11098246,127525,0,1759682340,13813.720076089994,-3.000885510002263,53064.861450000004 2025-10-05,16:39:02.000,278,11098185,126685,0,1759682341,13813.672921919999,-3.014983770000981,53064.79856592 2025-10-05,16:39:03.000,278,11098310,126605,0,1759682342,13813.612295129999,-2.993836379995628,53064.95926968 2025-10-05,16:39:04.000,278,11098174,127045,0,1759682343,13813.578613579994,-3.0361311599990586,53064.97324392001 2025-10-05,16:39:05.000,278,11098240,127125,0,1759682344,13813.450623689998,-3.099573330000567,53064.931321200005 2025-10-05,16:39:06.000,278,11098222,127085,0,1759682345,13813.430414759998,-3.0854750700018485,53064.84048864 2025-10-05,16:39:07.000,278,11098289,127205,0,1759682346,13813.423678449988,-3.0925242000012076,53064.91035984 2025-10-05,16:39:08.000,278,11098326,127005,0,1759682347,13813.396733209993,-3.106622459999926,53064.812540160005 2025-10-05,16:39:09.000,278,11098285,127005,0,1759682348,13813.282215940002,-3.0361311599990586,53064.80555304001 2025-10-05,16:39:10.000,278,11098258,127045,0,1759682349,13813.282215940002,-3.113671589999285,53064.78459168001 2025-10-05,16:39:11.000,278,11098187,126525,0,1759682350,13813.268743319997,-3.0220329000003403,53064.86843712 2025-10-05,16:39:12.000,278,11098362,126565,0,1759682351,13813.167698669997,-3.1277698499980033,53064.6518364 2025-10-05,16:39:13.000,278,11098220,127045,0,1759682352,13813.120544500001,-2.9797381199969095,53064.66581064001 2025-10-05,16:39:14.000,278,11098362,126885,0,1759682353,13813.140753430001,-3.000885510002263,53064.79856592 2025-10-05,16:39:15.000,278,11098184,126805,0,1759682354,13813.093599259992,-2.9656398599981912,53064.812540160005 2025-10-05,16:39:16.000,278,11098394,126845,0,1759682355,13813.093599259992,-3.0431802899984177,53064.72869472 2025-10-05,16:39:17.000,278,11098245,126565,0,1759682356,13813.073390329992,-2.9726889899975504,53064.66581064001 2025-10-05,16:39:18.000,278,11098251,126725,0,1759682357,13813.053181399991,-3.0220329000003403,53064.63786216001 2025-10-05,16:39:19.000,278,11098289,126685,0,1759682358,13813.006027229996,-3.0290820299996994,53064.693759120004 2025-10-05,16:39:20.000,278,11098208,126205,0,1759682359,13812.985818299996,-3.0220329000003403,53064.61690080001 2025-10-05,16:39:21.000,278,11098366,126725,0,1759682360,13812.999290920001,-3.014983770000981,53064.61690080001 2025-10-05,16:39:22.000,278,11098284,127165,0,1759682361,13812.95887306,-2.9867872499962687,53064.66581064001 2025-10-05,16:39:23.000,278,11098269,127165,0,1759682362,13812.992554609991,-2.9726889899975504,53064.55401672 2025-10-05,16:39:24.000,278,11098276,127325,0,1759682363,13812.965609369996,-2.9797381199969095,53064.54004248001 2025-10-05,16:39:25.000,278,11098231,126525,0,1759682364,13812.95887306,-3.0220329000003403,53064.56100384 2025-10-05,16:39:26.000,278,11098207,127125,0,1759682365,13812.931927819991,-2.944492470000114,53064.67279776 2025-10-05,16:39:27.000,278,11098265,127005,0,1759682366,13812.952136749991,-2.993836379995628,53064.547029600006 2025-10-05,16:39:28.000,278,11098266,126605,0,1759682367,13812.91171888999,-2.9726889899975504,53064.62388792 2025-10-05,16:39:29.000,278,11098207,126885,0,1759682368,13812.93866413,-2.9726889899975504,53064.63786216001 2025-10-05,16:39:30.000,278,11098216,126565,0,1759682369,13812.9184552,-2.9797381199969095,53064.56100384 2025-10-05,16:39:31.000,278,11098320,127285,0,1759682370,13812.864564719996,-3.000885510002263,53064.56799096001 2025-10-05,16:39:32.000,278,11098409,126805,0,1759682371,13812.904982579996,-2.958590729998832,53064.512094 2025-10-05,16:39:33.000,278,11098297,126765,0,1759682372,13812.864564719996,-2.9726889899975504,53064.477158400005 2025-10-05,16:39:34.000,278,11098266,126885,0,1759682373,13812.85782841,-2.909246819996042,53064.58895232001 2025-10-05,16:39:35.000,278,11098295,126525,0,1759682374,13812.884773649996,-2.9656398599981912,53064.49811976001 2025-10-05,16:39:36.000,278,11098237,126725,0,1759682375,13812.85782841,-2.944492470000114,53064.46318416 2025-10-05,16:39:37.000,278,11098250,126685,0,1759682376,13812.83761948,-2.9233450800020364,53064.45619704 2025-10-05,16:39:38.000,278,11098307,126965,0,1759682377,13812.81741055,-2.9374433400007547,53064.47017128001 2025-10-05,16:39:39.000,278,11098378,127205,0,1759682378,13812.77699269,-2.84580465000181,53064.56100384 2025-10-05,16:39:40.000,278,11098308,127085,0,1759682379,13812.73657483,-2.902197689996683,53064.60991368 2025-10-05,16:39:41.000,278,11098112,126725,0,1759682380,13812.702893279995,-2.852853780001169,53064.53305536 2025-10-05,16:39:42.000,278,11098251,126925,0,1759682381,13812.75004744999,-2.7823624800003017,53064.48414552 2025-10-05,16:39:43.000,278,11098281,126845,0,1759682382,13812.783728999995,-2.7682642200015835,53064.45619704 2025-10-05,16:39:44.000,278,11098299,127365,0,1759682383,13812.66921172999,-2.683674660001998,53064.4422228 2025-10-05,16:39:45.000,278,11098186,126765,0,1759682384,13812.67594804,-2.6202324900004896,53064.41427432 2025-10-05,16:39:46.000,278,11098392,126925,0,1759682385,13812.59511232,-2.641379879998567,53064.477158400005 2025-10-05,16:39:47.000,278,11098328,126725,0,1759682386,13812.581639699994,-2.577937709997059,53064.4072872 2025-10-05,16:39:48.000,278,11098288,126845,0,1759682387,13812.541221839994,-2.5638394499983406,53064.37235160001 2025-10-05,16:39:49.000,278,11098225,126645,0,1759682388,13812.480595049994,-2.5144955399955506,53064.428248560005 2025-10-05,16:39:50.000,278,11098320,126885,0,1759682389,13812.473858739999,-2.436955109995324,53064.45619704 2025-10-05,16:39:51.000,278,11098307,126845,0,1759682390,13812.426704569989,-2.38761119999981,53064.4422228 2025-10-05,16:39:52.000,278,11098225,126805,0,1759682391,13812.366077779989,-2.2959725100008654,53064.47017128001 2025-10-05,16:39:53.000,278,11098208,126805,0,1759682392,13812.426704569989,-2.380562070000451,53064.46318416 2025-10-05,16:39:54.000,278,11098270,126885,0,1759682393,13812.359341469994,-2.324169029998302,53064.428248560005 2025-10-05,16:39:55.000,278,11098190,127045,0,1759682394,13812.278505749993,-2.267775989996153,53064.45619704 2025-10-05,16:39:56.000,278,11098287,127165,0,1759682395,13812.278505749993,-2.3030216400002246,53064.44920992001 2025-10-05,16:39:57.000,278,11098279,127165,0,1759682396,13812.251560509998,-2.1972846899952856,53064.56100384 2025-10-05,16:39:58.000,278,11098218,127085,0,1759682397,13812.177461099993,-2.126793390001694,53064.4422228 2025-10-05,16:39:59.000,278,11098258,127245,0,1759682398,13812.197670029993,-2.1408916500004125,53064.31645464 2025-10-05,16:40:00.000,278,11098245,126965,0,1759682399,13812.217878959993,-2.1479407799997716,53064.37235160001 2025-10-05,16:40:01.000,278,11098268,126885,0,1759682400,13812.197670029993,-2.056302090000827,53064.40030008001 2025-10-05,16:40:02.000,278,11098206,126965,0,1759682401,13812.143779550002,-2.014007309997396,53064.36536448 2025-10-05,16:40:03.000,278,11098304,126685,0,1759682402,13812.103361690002,-1.9717125300012412,53064.34440312 2025-10-05,16:40:04.000,278,11098328,126525,0,1759682403,13812.224615269988,-2.0351546999954735,53064.36536448 2025-10-05,16:40:05.000,278,11098296,126885,0,1759682404,13812.163988480002,-1.9717125300012412,53064.38632584 2025-10-05,16:40:06.000,278,11098188,126685,0,1759682405,13812.170724789998,-1.9858107899999595,53064.309467520005 2025-10-05,16:40:07.000,278,11098184,126605,0,1759682406,13812.177461099993,-1.9858107899999595,53064.32344176001 2025-10-05,16:40:08.000,278,11098313,126685,0,1759682407,13812.157252169993,-1.9435160099965287,53064.28151904001 2025-10-05,16:40:09.000,278,11098260,126685,0,1759682408,13812.197670029993,-1.9294177499978105,53064.28850616 2025-10-05,16:40:10.000,278,11098362,126845,0,1759682409,13812.231351579998,-1.9928599199993187,53064.260557680005 2025-10-05,16:40:11.000,278,11098103,126765,0,1759682410,13812.231351579998,-1.8941721000010148,53064.211647840006 2025-10-05,16:40:12.000,278,11098190,126685,0,1759682411,13812.251560509998,-1.8800738400022965,53064.32344176001 2025-10-05,16:40:13.000,278,11098320,127165,0,1759682412,13812.291978369998,-1.9858107899999595,53064.30248040001 2025-10-05,16:40:14.000,278,11098216,127045,0,1759682413,13812.372814089998,-1.9435160099965287,53064.34440312 2025-10-05,16:40:15.000,278,11098261,127165,0,1759682414,13812.426704569989,-1.9787616600006004,53064.31645464 2025-10-05,16:40:16.000,278,11098381,127285,0,1759682415,13812.433440879999,-2.014007309997396,53064.2675448 2025-10-05,16:40:17.000,278,11098302,127005,0,1759682416,13812.52774921999,-1.9435160099965287,53064.309467520005 2025-10-05,16:40:18.000,278,11098243,127245,0,1759682417,13812.521012909994,-1.9505651399958879,53064.34440312 2025-10-05,16:40:19.000,278,11098373,127205,0,1759682418,13812.561430769994,-1.9223686199984513,53064.24658344 2025-10-05,16:40:20.000,278,11098438,126725,0,1759682419,13812.68942065999,-1.964663400001882,53064.30248040001 2025-10-05,16:40:21.000,278,11098328,127205,0,1759682420,13812.66921172999,-1.9223686199984513,53064.36536448 2025-10-05,16:40:22.000,278,11098364,126725,0,1759682421,13812.72983851999,-1.8589264499969431,53064.43523568 2025-10-05,16:40:23.000,278,11098341,126845,0,1759682422,13812.72983851999,-1.964663400001882,53064.39331296 2025-10-05,16:40:24.000,278,11098233,126565,0,1759682423,13812.87803734,-1.901221230000374,53064.337416 2025-10-05,16:40:25.000,278,11098322,126605,0,1759682424,13812.925191509996,-1.901221230000374,53064.31645464 2025-10-05,16:40:26.000,278,11098192,126845,0,1759682425,13812.89150995999,-1.908270359999733,53064.35139024001 2025-10-05,16:40:27.000,278,11098265,127845,0,1759682426,13812.97908199,-1.901221230000374,53064.41427432 2025-10-05,16:40:28.000,278,11098248,126605,0,1759682427,13813.032972469991,-1.8589264499969431,53064.42126144001 2025-10-05,16:40:29.000,278,11098324,126365,0,1759682428,13813.032972469991,-1.8941721000010148,53064.39331296 2025-10-05,16:40:30.000,278,11098260,127125,0,1759682429,13813.107071879997,-1.7672877599979984,53064.42126144001 2025-10-05,16:40:31.000,278,11098283,127045,0,1759682430,13813.167698669997,-1.8236808000001474,53064.428248560005 2025-10-05,16:40:32.000,278,11098307,126765,0,1759682431,13813.194643909992,-1.8236808000001474,53064.50510688 2025-10-05,16:40:33.000,278,11098305,126925,0,1759682432,13813.181171290002,-1.8166316700007883,53064.44920992001 2025-10-05,16:40:34.000,278,11098398,127085,0,1759682433,13813.194643909992,-1.746140369999921,53064.39331296 2025-10-05,16:40:35.000,278,11098201,127085,0,1759682434,13813.214852839992,-1.6685999399996945,53064.477158400005 2025-10-05,16:40:36.000,278,11098292,127085,0,1759682435,13813.221589150002,-1.6192560299969045,53064.46318416 2025-10-05,16:40:37.000,278,11098298,127085,0,1759682436,13813.174434979992,-1.5558138599953963,53064.58895232001 2025-10-05,16:40:38.000,278,11098261,126525,0,1759682437,13813.214852839992,-1.5205682099986007,53064.512094 2025-10-05,16:40:39.000,278,11098212,126685,0,1759682438,13813.194643909992,-1.3584382199987886,53064.55401672 2025-10-05,16:40:40.000,278,11098152,126605,0,1759682439,13813.221589150002,-1.4712242999958107,53064.56799096001 2025-10-05,16:40:41.000,278,11098285,126645,0,1759682440,13813.174434979992,-1.3231925700019929,53064.51908112001 2025-10-05,16:40:42.000,278,11098324,126965,0,1759682441,13813.194643909992,-1.2949960499972804,53064.67978488 2025-10-05,16:40:43.000,278,11098379,126525,0,1759682442,13813.160962360002,-1.2033573599983356,53064.61690080001 2025-10-05,16:40:44.000,278,11098291,126925,0,1759682443,13813.214852839992,-1.2456521400017664,53064.67279776 2025-10-05,16:40:45.000,278,11098197,126445,0,1759682444,13813.201380220002,-1.2456521400017664,53064.68677200001 2025-10-05,16:40:46.000,278,11098233,126485,0,1759682445,13813.194643909992,-1.1328660599974683,53064.63087504 2025-10-05,16:40:47.000,278,11098413,126525,0,1759682446,13813.140753430001,-1.0976204100006726,53064.714720480006 2025-10-05,16:40:48.000,278,11098367,127085,0,1759682447,13813.181171290002,-0.9707360699976562,53064.75664320001 2025-10-05,16:40:49.000,278,11098269,126965,0,1759682448,13813.140753430001,-1.020079980000446,53064.693759120004 2025-10-05,16:40:50.000,278,11098305,127205,0,1759682449,13813.194643909992,-0.8861465099980705,53064.763630320005 2025-10-05,16:40:51.000,278,11098387,126565,0,1759682450,13813.174434979992,-0.9213921600021422,53064.7217076 2025-10-05,16:40:52.000,278,11098208,127005,0,1759682451,13813.113808189992,-0.907293899996148,53064.85446288001 2025-10-05,16:40:53.000,278,11098224,127165,0,1759682452,13813.120544500001,-0.9425395500002196,53064.75664320001 2025-10-05,16:40:54.000,278,11098246,127205,0,1759682453,13813.127280809997,-0.9143430299955071,53064.74965608 2025-10-05,16:40:55.000,278,11098280,127205,0,1759682454,13813.086862949996,-0.8861465099980705,53064.75664320001 2025-10-05,16:40:56.000,278,11098154,126565,0,1759682455,13813.080126640001,-0.9284412900015013,53064.73568184001 2025-10-05,16:40:57.000,278,11098333,126805,0,1759682456,13812.999290920001,-0.9495886799995787,53064.82651440001 2025-10-05,16:40:58.000,278,11098371,126885,0,1759682457,13813.012763539991,-0.963686939998297,53064.74266896 2025-10-05,16:40:59.000,278,11098276,126765,0,1759682458,13812.985818299996,-1.020079980000446,53064.78459168001 2025-10-05,16:41:00.000,278,11098330,126445,0,1759682459,13812.925191509996,-1.0341782399991644,53064.87542424001 2025-10-05,16:41:01.000,278,11098315,127325,0,1759682460,13812.91171888999,-1.1610625800021808,53064.88939848 2025-10-05,16:41:02.000,278,11098281,126845,0,1759682461,13812.83761948,-1.0412273699985235,53064.861450000004 2025-10-05,16:41:03.000,278,11098251,126525,0,1759682462,13812.72983851999,-1.16811171000154,53064.84747576 2025-10-05,16:41:04.000,278,11098246,126805,0,1759682463,13812.79720162,-1.2174556199970539,53064.85446288001 2025-10-05,16:41:05.000,278,11098183,126605,0,1759682464,13812.67594804,-1.2949960499972804,53064.7915788 2025-10-05,16:41:06.000,278,11098498,127245,0,1759682465,13812.622057559995,-1.379585609996866,53064.78459168001 2025-10-05,16:41:07.000,278,11098285,127365,0,1759682466,13812.561430769994,-1.3584382199987886,53064.83350152001 2025-10-05,16:41:08.000,278,11098196,127085,0,1759682467,13812.561430769994,-1.3936838699955842,53064.763630320005 2025-10-05,16:41:09.000,278,11098221,127205,0,1759682468,13812.521012909994,-1.5135190799992415,53064.763630320005 2025-10-05,16:41:10.000,278,11098325,126925,0,1759682469,13812.446913499989,-1.5487647299960372,53064.70773336001 2025-10-05,16:41:11.000,278,11098337,126525,0,1759682470,13812.446913499989,-1.5487647299960372,53064.763630320005 2025-10-05,16:41:12.000,278,11098339,126965,0,1759682471,13812.413231949999,-1.6122068999975454,53064.693759120004 2025-10-05,16:41:13.000,278,11098323,127005,0,1759682472,13812.399759329994,-1.6333542899956228,53064.73568184001 2025-10-05,16:41:14.000,278,11098252,126725,0,1759682473,13812.399759329994,-1.6122068999975454,53064.7217076 2025-10-05,16:41:15.000,278,11098286,126725,0,1759682474,13812.332396229998,-1.6263051599962637,53064.693759120004 2025-10-05,16:41:16.000,278,11098164,126405,0,1759682475,13812.318923609993,-1.6756490699990536,53064.72869472 2025-10-05,16:41:17.000,278,11098400,126885,0,1759682476,13812.332396229998,-1.6685999399996945,53064.70773336001 2025-10-05,16:41:18.000,278,11098327,126565,0,1759682477,13812.285242059988,-1.7884351499960758,53064.6518364 2025-10-05,16:41:19.000,278,11098365,126885,0,1759682478,13812.312187299998,-1.7743368899973575,53064.63786216001 2025-10-05,16:41:20.000,278,11098198,126645,0,1759682479,13812.332396229998,-1.795484279995435,53064.62388792 2025-10-05,16:41:21.000,278,11098303,126685,0,1759682480,13812.305450989988,-1.8377790599988657,53064.60292656 2025-10-05,16:41:22.000,278,11098233,126565,0,1759682481,13812.238087889993,-1.8307299299995066,53064.66581064001 2025-10-05,16:41:23.000,278,11098288,126805,0,1759682482,13812.204406340003,-1.908270359999733,53064.60991368 2025-10-05,16:41:24.000,278,11098376,126645,0,1759682483,13812.204406340003,-1.9505651399958879,53064.547029600006 2025-10-05,16:41:25.000,278,11098330,127325,0,1759682484,13812.190933719998,-1.9364668799971696,53064.50510688 2025-10-05,16:41:26.000,278,11098292,127165,0,1759682485,13812.143779550002,-1.8730247099956614,53064.53305536 2025-10-05,16:41:27.000,278,11098413,126965,0,1759682486,13812.170724789998,-1.957614269995247,53064.526068240004 2025-10-05,16:41:28.000,278,11098277,126405,0,1759682487,13812.143779550002,-1.957614269995247,53064.60292656 2025-10-05,16:41:29.000,278,11098295,127205,0,1759682488,13812.150515859998,-1.8800738400022965,53064.54004248001 2025-10-05,16:41:30.000,278,11098258,127245,0,1759682489,13812.096625379992,-1.9223686199984513,53064.55401672 2025-10-05,16:41:31.000,278,11098279,126645,0,1759682490,13812.056207519992,-1.8166316700007883,53064.50510688 2025-10-05,16:41:32.000,278,11098246,126765,0,1759682491,13812.015789659992,-1.9364668799971696,53064.48414552 2025-10-05,16:41:33.000,278,11098248,126725,0,1759682492,13812.049471209997,-1.8871229700016556,53064.512094 2025-10-05,16:41:34.000,278,11098323,127045,0,1759682493,13812.009053349997,-1.8659755799963023,53064.55401672 2025-10-05,16:41:35.000,278,11098232,126725,0,1759682494,13811.968635489997,-1.7813860199967166,53064.526068240004 2025-10-05,16:41:36.000,278,11098241,126685,0,1759682495,13811.975371799992,-1.8236808000001474,53064.54004248001 2025-10-05,16:41:37.000,278,11098350,126805,0,1759682496,13811.934953939992,-1.7602386299986392,53064.54004248001 2025-10-05,16:41:38.000,278,11098290,126805,0,1759682497,13811.968635489997,-1.746140369999921,53064.4072872 2025-10-05,16:41:39.000,278,11098266,126805,0,1759682498,13811.908008699997,-1.7179438499952084,53064.477158400005 2025-10-05,16:41:40.000,278,11098299,126805,0,1759682499,13811.908008699997,-1.6897473299977719,53064.512094 2025-10-05,16:41:41.000,278,11098454,126525,0,1759682500,13811.881063460001,-1.6122068999975454,53064.46318416 2025-10-05,16:41:42.000,278,11098257,127005,0,1759682501,13811.813700359991,-1.5840103800001089,53064.4422228 2025-10-05,16:41:43.000,278,11098373,127125,0,1759682502,13811.753073569991,-1.541715599996678,53064.477158400005 2025-10-05,16:41:44.000,278,11098325,127045,0,1759682503,13811.732864639991,-1.379585609996866,53064.49811976001 2025-10-05,16:41:45.000,278,11098283,126885,0,1759682504,13811.786755119996,-1.4782734299951699,53064.49811976001 2025-10-05,16:41:46.000,278,11098247,127525,0,1759682505,13811.705919399996,-1.3161434399953578,53064.44920992001 2025-10-05,16:41:47.000,278,11098375,127285,0,1759682506,13811.73960095,-1.330241700001352,53064.42126144001 2025-10-05,16:41:48.000,278,11098310,127005,0,1759682507,13811.69244677999,-1.2315538799957721,53064.51908112001 2025-10-05,16:41:49.000,278,11098255,126845,0,1759682508,13811.61161105999,-1.2527012700011255,53064.38632584 2025-10-05,16:41:50.000,278,11098429,126685,0,1759682509,13811.63181998999,-1.0482764999978826,53064.47017128001 2025-10-05,16:41:51.000,278,11098320,127165,0,1759682510,13811.55098426999,-0.9989325899950927,53064.47017128001 2025-10-05,16:41:52.000,278,11098415,126725,0,1759682511,13811.51730272,-1.11876779999875,53064.379338720006 2025-10-05,16:41:53.000,278,11098281,126565,0,1759682512,13811.51056640999,-1.013030850001087,53064.37235160001 2025-10-05,16:41:54.000,278,11098275,126725,0,1759682513,13811.544247959995,-0.9707360699976562,53064.41427432 2025-10-05,16:41:55.000,278,11098318,126805,0,1759682514,13811.503830099995,-0.9566378099989379,53064.46318416 2025-10-05,16:41:56.000,278,11098270,126885,0,1759682515,13811.47014854999,-0.8790973799987114,53064.44920992001 2025-10-05,16:41:57.000,278,11098353,126645,0,1759682516,13811.51056640999,-0.8368025999952806,53064.39331296 2025-10-05,16:41:58.000,278,11098342,126605,0,1759682517,13811.483621169995,-0.7451639099963359,53064.45619704 2025-10-05,16:41:59.000,278,11098298,126885,0,1759682518,13811.544247959995,-0.7663113000016892,53064.40030008001 2025-10-05,16:42:00.000,278,11098355,127245,0,1759682519,13811.57792951,-0.6817217400021036,53064.358377360004 2025-10-05,16:42:01.000,278,11098283,126485,0,1759682520,13811.57792951,-0.6887708700014628,53064.4072872 2025-10-05,16:42:02.000,278,11098204,127085,0,1759682521,13811.59140212999,-0.6535252199973911,53064.40030008001 2025-10-05,16:42:03.000,278,11098298,127165,0,1759682522,13811.564456889995,-0.6535252199973911,53064.38632584 2025-10-05,16:42:04.000,278,11098281,127205,0,1759682523,13811.685710469996,-0.6887708700014628,53064.42126144001 2025-10-05,16:42:05.000,278,11098357,127245,0,1759682524,13811.69918309,-0.6253286999999546,53064.37235160001 2025-10-05,16:42:06.000,278,11098191,126725,0,1759682525,13811.793491429991,-0.6112304400012363,53064.33042888001 2025-10-05,16:42:07.000,278,11098458,126885,0,1759682526,13811.820436670001,-0.6041813100018771,53064.47017128001 2025-10-05,16:42:08.000,278,11098346,126965,0,1759682527,13811.874327149992,-0.7240165199982584,53064.4072872 2025-10-05,16:42:09.000,278,11098284,126765,0,1759682528,13811.908008699997,-0.7099182599995402,53064.358377360004 2025-10-05,16:42:10.000,278,11098313,126365,0,1759682529,13811.982108110002,-0.7663113000016892,53064.4422228 2025-10-05,16:42:11.000,278,11098272,127245,0,1759682530,13811.955162869992,-0.7240165199982584,53064.51908112001 2025-10-05,16:42:12.000,278,11098223,126445,0,1759682531,13812.015789659992,-0.7733604300010484,53064.477158400005 2025-10-05,16:42:13.000,278,11098203,126805,0,1759682532,13812.049471209997,-0.7733604300010484,53064.477158400005 2025-10-05,16:42:14.000,278,11098168,126765,0,1759682533,13812.110097999997,-0.8156552099972032,53064.526068240004 2025-10-05,16:42:15.000,278,11098283,126725,0,1759682534,13812.096625379992,-0.8649991199999931,53064.50510688 2025-10-05,16:42:16.000,278,11098256,127165,0,1759682535,13812.150515859998,-0.8509008600012749,53064.43523568 2025-10-05,16:42:17.000,278,11098227,126965,0,1759682536,13812.062943830002,-0.8649991199999931,53064.45619704 2025-10-05,16:42:18.000,278,11098308,127165,0,1759682537,13812.170724789998,-0.8931956399974297,53064.428248560005 2025-10-05,16:42:19.000,278,11098293,127045,0,1759682538,13812.163988480002,-0.9002447699967888,53064.53305536 2025-10-05,16:42:20.000,278,11098328,127005,0,1759682539,13812.197670029993,-0.8649991199999931,53064.50510688 2025-10-05,16:42:21.000,278,11098260,126565,0,1759682540,13812.265033129988,-0.8790973799987114,53064.58895232001 2025-10-05,16:42:22.000,278,11098305,126365,0,1759682541,13812.251560509998,-0.9918834599957336,53064.49811976001 2025-10-05,16:42:23.000,278,11098206,126765,0,1759682542,13812.298714679993,-0.8790973799987114,53064.50510688 2025-10-05,16:42:24.000,278,11098294,126685,0,1759682543,13812.278505749993,-0.9777851999970153,53064.50510688 2025-10-05,16:42:25.000,278,11098178,126645,0,1759682544,13812.278505749993,-0.9002447699967888,53064.60292656 2025-10-05,16:42:26.000,278,11098279,126885,0,1759682545,13812.312187299998,-0.9354904200008605,53064.62388792 2025-10-05,16:42:27.000,278,11098283,126885,0,1759682546,13812.291978369998,-0.907293899996148,53064.595939440005 2025-10-05,16:42:28.000,278,11098242,127525,0,1759682547,13812.271769439998,-0.907293899996148,53064.54004248001 2025-10-05,16:42:29.000,278,11098260,127085,0,1759682548,13812.224615269988,-0.9566378099989379,53064.50510688 2025-10-05,16:42:30.000,278,11098366,126725,0,1759682549,13812.271769439998,-0.907293899996148,53064.48414552 2025-10-05,16:42:31.000,278,11098367,126525,0,1759682550,13812.197670029993,-0.8931956399974297,53064.5819652 2025-10-05,16:42:32.000,278,11098311,126525,0,1759682551,13812.197670029993,-0.9495886799995787,53064.57497808 2025-10-05,16:42:33.000,278,11098264,127045,0,1759682552,13812.150515859998,-1.0482764999978826,53064.56799096001 2025-10-05,16:42:34.000,278,11098295,127125,0,1759682553,13812.083152760002,-1.1117186699993908,53064.547029600006 2025-10-05,16:42:35.000,278,11098213,126925,0,1759682554,13812.076416449992,-0.9707360699976562,53064.57497808 2025-10-05,16:42:36.000,278,11098325,127245,0,1759682555,13812.069680139997,-0.963686939998297,53064.50510688 2025-10-05,16:42:37.000,278,11098320,127165,0,1759682556,13812.069680139997,-0.907293899996148,53064.65882352001 2025-10-05,16:42:38.000,278,11098321,127125,0,1759682557,13812.002317040002,-0.9918834599957336,53064.55401672 2025-10-05,16:42:39.000,278,11098308,127205,0,1759682558,13811.975371799992,-0.9495886799995787,53064.58895232001 2025-10-05,16:42:40.000,278,11098457,127005,0,1759682559,13811.941690250002,-0.9707360699976562,53064.51908112001 2025-10-05,16:42:41.000,278,11098334,126725,0,1759682560,13811.968635489997,-1.0835221500019543,53064.54004248001 2025-10-05,16:42:42.000,278,11098373,126805,0,1759682561,13811.914745009992,-0.9989325899950927,53064.53305536 2025-10-05,16:42:43.000,278,11098379,126565,0,1759682562,13811.901272390001,-0.9989325899950927,53064.428248560005 2025-10-05,16:42:44.000,278,11098391,126365,0,1759682563,13811.840645600001,-1.0271291099998052,53064.53305536 2025-10-05,16:42:45.000,278,11098170,126805,0,1759682564,13811.874327149992,-1.0482764999978826,53064.49811976001 2025-10-05,16:42:46.000,278,11098290,126845,0,1759682565,13811.840645600001,-1.0482764999978826,53064.48414552 2025-10-05,16:42:47.000,278,11098321,126685,0,1759682566,13811.800227740001,-0.9918834599957336,53064.595939440005 2025-10-05,16:42:48.000,278,11098268,126885,0,1759682567,13811.793491429991,-1.0976204100006726,53064.526068240004 2025-10-05,16:42:49.000,278,11098327,126885,0,1759682568,13811.75980988,-0.9354904200008605,53064.46318416 2025-10-05,16:42:50.000,278,11098205,127125,0,1759682569,13811.726128329996,-1.0482764999978826,53064.42126144001 2025-10-05,16:42:51.000,278,11098418,126645,0,1759682570,13811.69918309,-1.020079980000446,53064.49811976001 2025-10-05,16:42:52.000,278,11098264,127245,0,1759682571,13811.69244677999,-0.9707360699976562,53064.526068240004 2025-10-05,16:42:53.000,278,11098335,127085,0,1759682572,13811.73960095,-1.013030850001087,53064.47017128001 2025-10-05,16:42:54.000,278,11098343,126845,0,1759682573,13811.625083679995,-0.963686939998297,53064.54004248001 2025-10-05,16:42:55.000,278,11098365,127045,0,1759682574,13811.645292609996,-0.9425395500002196,53064.49113264001 2025-10-05,16:42:56.000,278,11098293,127045,0,1759682575,13811.65202891999,-0.9425395500002196,53064.428248560005 2025-10-05,16:42:57.000,278,11098248,127005,0,1759682576,13811.625083679995,-0.9566378099989379,53064.42126144001 2025-10-05,16:42:58.000,278,11098268,126805,0,1759682577,13811.544247959995,-0.8649991199999931,53064.50510688 2025-10-05,16:42:59.000,278,11098259,126725,0,1759682578,13811.524039029995,-0.8438517300019157,53064.428248560005 2025-10-05,16:43:00.000,278,11098419,126725,0,1759682579,13811.53751165,-0.8790973799987114,53064.51908112001 2025-10-05,16:43:01.000,278,11098275,126925,0,1759682580,13811.564456889995,-0.9284412900015013,53064.44920992001 2025-10-05,16:43:02.000,278,11098262,126525,0,1759682581,13811.49035747999,-0.9213921600021422,53064.37235160001 2025-10-05,16:43:03.000,278,11098260,126605,0,1759682582,13811.47014854999,-0.8931956399974297,53064.31645464 2025-10-05,16:43:04.000,278,11098106,126685,0,1759682583,13811.41625807,-0.8156552099972032,53064.46318416 2025-10-05,16:43:05.000,278,11098263,126885,0,1759682584,13811.41625807,-0.7804095600004075,53064.4422228 2025-10-05,16:43:06.000,278,11098253,126525,0,1759682585,13811.402785449995,-0.8227043399965623,53064.36536448 2025-10-05,16:43:07.000,278,11098327,126965,0,1759682586,13811.35563128,-0.8649991199999931,53064.39331296 2025-10-05,16:43:08.000,278,11098247,126925,0,1759682587,13811.321949729994,-0.8086060799978441,53064.36536448 2025-10-05,16:43:09.000,278,11098259,127005,0,1759682588,13811.241114009994,-0.7451639099963359,53064.41427432 2025-10-05,16:43:10.000,278,11098300,127165,0,1759682589,13811.247850319989,-0.7381147799969767,53064.36536448 2025-10-05,16:43:11.000,278,11098314,126725,0,1759682590,13811.207432459989,-0.7381147799969767,53064.39331296 2025-10-05,16:43:12.000,278,11098278,127045,0,1759682591,13811.207432459989,-0.752213039995695,53064.30248040001 2025-10-05,16:43:13.000,278,11098303,127285,0,1759682592,13811.160278289994,-0.7381147799969767,53064.34440312 2025-10-05,16:43:14.000,278,11098137,126805,0,1759682593,13811.140069359994,-0.8086060799978441,53064.30248040001 2025-10-05,16:43:15.000,278,11098403,126605,0,1759682594,13811.119860429993,-0.7592621700023301,53064.33042888001 2025-10-05,16:43:16.000,278,11098037,126885,0,1759682595,13811.012079469998,-0.752213039995695,53064.32344176001 2025-10-05,16:43:17.000,278,11098394,126525,0,1759682596,13811.045761019988,-0.6958200000008219,53064.32344176001 2025-10-05,16:43:18.000,278,11098399,126605,0,1759682597,13811.039024709993,-0.7310656499976176,53064.34440312 2025-10-05,16:43:19.000,278,11098274,126805,0,1759682598,13811.012079469998,-0.7310656499976176,53064.36536448 2025-10-05,16:43:20.000,278,11098380,126405,0,1759682599,13810.978397919993,-0.7240165199982584,53064.30248040001 2025-10-05,16:43:21.000,278,11098383,126685,0,1759682600,13810.877353269992,-0.8227043399965623,53064.36536448 2025-10-05,16:43:22.000,278,11098285,126645,0,1759682601,13810.904298510002,-0.7592621700023301,53064.28850616 2025-10-05,16:43:23.000,278,11098339,126845,0,1759682602,13810.870616959997,-0.8297534699959215,53064.17671224 2025-10-05,16:43:24.000,278,11098243,127245,0,1759682603,13810.911034819997,-0.752213039995695,53064.23260920001 2025-10-05,16:43:25.000,278,11098288,127245,0,1759682604,13810.863880650002,-0.7381147799969767,53064.1278024 2025-10-05,16:43:26.000,278,11098288,127005,0,1759682605,13810.796517549992,-0.7381147799969767,53064.17671224 2025-10-05,16:43:27.000,278,11098182,127205,0,1759682606,13810.783044930002,-0.8015569499984849,53064.16972512 2025-10-05,16:43:28.000,278,11098287,127285,0,1759682607,13810.776308619992,-0.7592621700023301,53064.1278024 2025-10-05,16:43:29.000,278,11098207,127205,0,1759682608,13810.776308619992,-0.8790973799987114,53064.141776640005 2025-10-05,16:43:30.000,278,11098100,126565,0,1759682609,13810.648318729996,-0.8368025999952806,53064.13478952001 2025-10-05,16:43:31.000,278,11098374,127045,0,1759682610,13810.749363379997,-0.857949990000634,53064.24658344 2025-10-05,16:43:32.000,278,11098445,126925,0,1759682611,13810.655055039992,-0.857949990000634,53064.17671224 2025-10-05,16:43:33.000,278,11098201,126605,0,1759682612,13810.675263969992,-0.8086060799978441,53064.15575088001 2025-10-05,16:43:34.000,278,11098311,126845,0,1759682613,13810.695472899992,-0.7310656499976176,53064.0579312 2025-10-05,16:43:35.000,278,11098397,126965,0,1759682614,13810.648318729996,-0.8015569499984849,53064.15575088001 2025-10-05,16:43:36.000,278,11098433,126725,0,1759682615,13810.634846109991,-0.7592621700023301,53064.15575088001 2025-10-05,16:43:37.000,278,11098338,126365,0,1759682616,13810.614637179991,-0.7451639099963359,53064.15575088001 2025-10-05,16:43:38.000,278,11098308,126725,0,1759682617,13810.580955630001,-0.7451639099963359,53064.07190544 2025-10-05,16:43:39.000,278,11098395,126645,0,1759682618,13810.5607467,-0.6958200000008219,53064.141776640005 2025-10-05,16:43:40.000,278,11098219,126765,0,1759682619,13810.47317466999,-0.7099182599995402,53064.092866800005 2025-10-05,16:43:41.000,278,11098247,127125,0,1759682620,13810.493383599991,-0.646476089998032,53064.09985392 2025-10-05,16:43:42.000,278,11098343,127085,0,1759682621,13810.486647289996,-0.5759847899971646,53064.13478952001 2025-10-05,16:43:43.000,278,11098233,127285,0,1759682622,13810.493383599991,-0.5900830499958829,53064.18369936001 2025-10-05,16:43:44.000,278,11098362,127205,0,1759682623,13810.466438359996,-0.491395229997579,53064.27453192 2025-10-05,16:43:45.000,278,11098328,127405,0,1759682624,13810.43949312,-0.5054934899962973,53064.13478952001 2025-10-05,16:43:46.000,278,11098300,127205,0,1759682625,13810.466438359996,-0.48434609999821987,53064.162738000006 2025-10-05,16:43:47.000,278,11098252,126725,0,1759682626,13810.47991098,-0.41385479999735253,53064.17671224 2025-10-05,16:43:48.000,278,11098394,126885,0,1759682627,13810.513592529991,-0.3504126299958443,53064.15575088001 2025-10-05,16:43:49.000,278,11098161,126885,0,1759682628,13810.405811569995,-0.385658279999916,53064.211647840006 2025-10-05,16:43:50.000,278,11098375,126765,0,1759682629,13810.466438359996,-0.3433634999964852,53064.13478952001 2025-10-05,16:43:51.000,278,11098197,127525,0,1759682630,13810.47991098,-0.25172480999754043,53064.21863496 2025-10-05,16:43:52.000,278,11098430,126885,0,1759682631,13810.446229429996,-0.3222161099984078,53064.092866800005 2025-10-05,16:43:53.000,278,11098233,126685,0,1759682632,13810.466438359996,-0.3081178499996895,53064.092866800005 2025-10-05,16:43:54.000,278,11098380,126645,0,1759682633,13810.54053777,-0.31516697999904864,53064.07190544 2025-10-05,16:43:55.000,278,11098480,126565,0,1759682634,13810.587691939996,-0.27992133000225294,53064.13478952001 2025-10-05,16:43:56.000,278,11098407,126845,0,1759682635,13810.587691939996,-0.27992133000225294,53064.13478952001 2025-10-05,16:43:57.000,278,11098345,126525,0,1759682636,13810.634846109991,-0.3081178499996895,53064.190686480004 2025-10-05,16:43:58.000,278,11098339,127205,0,1759682637,13810.661791350001,-0.25877393999689957,53064.190686480004 2025-10-05,16:43:59.000,278,11098316,127205,0,1759682638,13810.661791350001,-0.30106872000033036,53064.16972512 2025-10-05,16:44:00.000,278,11098228,127285,0,1759682639,13810.675263969992,-0.23057741999946302,53064.190686480004 2025-10-05,16:44:01.000,278,11098278,126925,0,1759682640,13810.682000280001,-0.21647916000074474,53064.13478952001 2025-10-05,16:44:02.000,278,11098329,127285,0,1759682641,13810.776308619992,-0.23762654999882216,53064.12081528 2025-10-05,16:44:03.000,278,11098199,127485,0,1759682642,13810.749363379997,-0.27287219999561785,53064.211647840006 2025-10-05,16:44:04.000,278,11098230,126725,0,1759682643,13810.830199099997,-0.21647916000074474,53064.1976736 2025-10-05,16:44:05.000,278,11098238,126565,0,1759682644,13810.809990169997,-0.25877393999689957,53064.190686480004 2025-10-05,16:44:06.000,278,11098400,126965,0,1759682645,13810.850408029997,-0.33631436999712605,53064.260557680005 2025-10-05,16:44:07.000,278,11098358,126885,0,1759682646,13810.870616959997,-0.3292652399977669,53064.12081528 2025-10-05,16:44:08.000,278,11098390,126565,0,1759682647,13810.877353269992,-0.2940195900009712,53064.24658344 2025-10-05,16:44:09.000,278,11098270,126845,0,1759682648,13810.944716370002,-0.41385479999735253,53064.1976736 2025-10-05,16:44:10.000,278,11098159,126925,0,1759682649,13810.937980059993,-0.4068056699979934,53064.20466072001 2025-10-05,16:44:11.000,278,11098316,126725,0,1759682650,13810.911034819997,-0.3927074099992751,53064.28850616 2025-10-05,16:44:12.000,278,11098377,126565,0,1759682651,13810.978397919993,-0.5407391400003689,53064.22562208 2025-10-05,16:44:13.000,278,11098316,126565,0,1759682652,13810.924507440002,-0.5125426199956564,53064.190686480004 2025-10-05,16:44:14.000,278,11098251,126525,0,1759682653,13810.978397919993,-0.5266408800016507,53064.28151904001 2025-10-05,16:44:15.000,278,11098392,127085,0,1759682654,13810.890825889997,-0.5477882699997281,53064.29549328 2025-10-05,16:44:16.000,278,11098210,127165,0,1759682655,13810.890825889997,-0.5266408800016507,53064.29549328 2025-10-05,16:44:17.000,278,11098288,127085,0,1759682656,13810.850408029997,-0.6323778299993137,53064.30248040001 2025-10-05,16:44:18.000,278,11098260,127485,0,1759682657,13810.877353269992,-0.6041813100018771,53064.23260920001 2025-10-05,16:44:19.000,278,11098177,127205,0,1759682658,13810.904298510002,-0.5266408800016507,53064.31645464 2025-10-05,16:44:20.000,278,11098321,127365,0,1759682659,13810.890825889997,-0.5548373999990872,53064.337416 2025-10-05,16:44:21.000,278,11098220,126725,0,1759682660,13810.897562199993,-0.5689356599978055,53064.337416 2025-10-05,16:44:22.000,278,11098270,126525,0,1759682661,13810.789781239997,-0.5759847899971646,53064.16972512 2025-10-05,16:44:23.000,278,11098394,126885,0,1759682662,13810.850408029997,-0.5125426199956564,53064.24658344 2025-10-05,16:44:24.000,278,11098267,126805,0,1759682663,13810.789781239997,-0.49844435999693815,53064.29549328 2025-10-05,16:44:25.000,278,11098283,126805,0,1759682664,13810.836935409992,-0.5125426199956564,53064.358377360004 2025-10-05,16:44:26.000,278,11098201,127005,0,1759682665,13810.809990169997,-0.48434609999821987,53064.28850616 2025-10-05,16:44:27.000,278,11098395,126765,0,1759682666,13810.809990169997,-0.42090392999671167,53064.33042888001 2025-10-05,16:44:28.000,278,11098285,126605,0,1759682667,13810.803253860002,-0.4068056699979934,53064.309467520005 2025-10-05,16:44:29.000,278,11098360,126725,0,1759682668,13810.756099689992,-0.43500218999542994,53064.211647840006 2025-10-05,16:44:30.000,278,11098316,126925,0,1759682669,13810.756099689992,-0.42090392999671167,53064.20466072001 2025-10-05,16:44:31.000,278,11098304,126565,0,1759682670,13810.702209210001,-0.43500218999542994,53064.1976736 2025-10-05,16:44:32.000,278,11098303,127525,0,1759682671,13810.762836000002,-0.3715600200011977,53064.29549328 2025-10-05,16:44:33.000,278,11098185,127045,0,1759682672,13810.715681829992,-0.4279530599960708,53064.24658344 2025-10-05,16:44:34.000,278,11098420,127125,0,1759682673,13810.749363379997,-0.3081178499996895,53064.190686480004 2025-10-05,16:44:35.000,278,11098307,126965,0,1759682674,13810.702209210001,-0.3292652399977669,53064.260557680005 2025-10-05,16:44:36.000,278,11098300,127245,0,1759682675,13810.682000280001,-0.2658230699962587,53064.260557680005 2025-10-05,16:44:37.000,278,11098268,127325,0,1759682676,13810.621373490001,-0.3222161099984078,53064.31645464 2025-10-05,16:44:38.000,278,11098304,127085,0,1759682677,13810.587691939996,-0.3081178499996895,53064.27453192 2025-10-05,16:44:39.000,278,11098285,126725,0,1759682678,13810.634846109991,-0.2658230699962587,53064.28850616 2025-10-05,16:44:40.000,278,11098291,126725,0,1759682679,13810.54053777,-0.22352829000010388,53064.30248040001 2025-10-05,16:44:41.000,278,11098400,127365,0,1759682680,13810.513592529991,-0.25877393999689957,53064.31645464 2025-10-05,16:44:42.000,278,11098286,126805,0,1759682681,13810.486647289996,-0.27287219999561785,53064.10684104 2025-10-05,16:44:43.000,278,11098188,126685,0,1759682682,13810.466438359996,-0.2446756799981813,53064.260557680005 2025-10-05,16:44:44.000,278,11098454,126765,0,1759682683,13810.426020499996,-0.3081178499996895,53064.22562208 2025-10-05,16:44:45.000,278,11098320,126885,0,1759682684,13810.41928419,-0.31516697999904864,53064.30248040001 2025-10-05,16:44:46.000,278,11098417,126765,0,1759682685,13810.41928419,-0.35746175999520347,53064.309467520005 2025-10-05,16:44:47.000,278,11098389,126885,0,1759682686,13810.39233894999,-0.2869704600016121,53064.30248040001 2025-10-05,16:44:48.000,278,11098403,126885,0,1759682687,13810.37213001999,-0.2940195900009712,53064.31645464 2025-10-05,16:44:49.000,278,11098198,126685,0,1759682688,13810.385602639995,-0.385658279999916,53064.211647840006 2025-10-05,16:44:50.000,278,11098317,126725,0,1759682689,13810.385602639995,-0.3081178499996895,53064.22562208 2025-10-05,16:44:51.000,278,11098239,126645,0,1759682690,13810.31150322999,-0.35746175999520347,53064.22562208 2025-10-05,16:44:52.000,278,11098239,126925,0,1759682691,13810.29129429999,-0.3292652399977669,53064.28151904001 2025-10-05,16:44:53.000,278,11098295,126765,0,1759682692,13810.223931199995,-0.3927074099992751,53064.23260920001 2025-10-05,16:44:54.000,278,11098379,127085,0,1759682693,13810.27108536999,-0.3927074099992751,53064.23959632 2025-10-05,16:44:55.000,278,11098356,127245,0,1759682694,13810.264349059995,-0.37860915000055684,53064.25357056001 2025-10-05,16:44:56.000,278,11098236,127125,0,1759682695,13810.21045857999,-0.37860915000055684,53064.29549328 2025-10-05,16:44:57.000,278,11098370,126845,0,1759682696,13810.19024964999,-0.41385479999735253,53064.1278024 2025-10-05,16:44:58.000,278,11098173,126685,0,1759682697,13810.223931199995,-0.43500218999542994,53064.21863496 2025-10-05,16:44:59.000,278,11098207,126845,0,1759682698,13810.143095479994,-0.3433634999964852,53064.1278024 2025-10-05,16:45:00.000,278,11098411,126565,0,1759682699,13810.095941309999,-0.3927074099992751,53064.23260920001 2025-10-05,16:45:01.000,278,11098379,127165,0,1759682700,13810.055523449999,-0.39975653999863425,53064.05094408 2025-10-05,16:45:02.000,278,11098211,126845,0,1759682701,13810.062259759994,-0.39975653999863425,53064.23260920001 2025-10-05,16:45:03.000,278,11098161,126565,0,1759682702,13810.015105589999,-0.3222161099984078,53064.23959632 2025-10-05,16:45:04.000,278,11098359,126805,0,1759682703,13809.934269869998,-0.3433634999964852,53064.190686480004 2025-10-05,16:45:05.000,278,11098428,126645,0,1759682704,13809.900588319993,-0.30106872000033036,53064.211647840006 2025-10-05,16:45:06.000,278,11098217,126365,0,1759682705,13809.819752599993,-0.23762654999882216,53064.23959632 2025-10-05,16:45:07.000,278,11098252,126605,0,1759682706,13809.792807359998,-0.27287219999561785,53064.21863496 2025-10-05,16:45:08.000,278,11098210,127245,0,1759682707,13809.725444260002,-0.27992133000225294,53064.16972512 2025-10-05,16:45:09.000,278,11098312,127285,0,1759682708,13809.772598429998,-0.2446756799981813,53064.22562208 2025-10-05,16:45:10.000,278,11098194,127205,0,1759682709,13809.671553779997,-0.17418437999731395,53064.17671224 2025-10-05,16:45:11.000,278,11098254,126685,0,1759682710,13809.637872229992,-0.17418437999731395,53064.09985392 2025-10-05,16:45:12.000,278,11098384,127205,0,1759682711,13809.617663299992,-0.1459878599998774,53064.05094408 2025-10-05,16:45:13.000,278,11098211,127205,0,1759682712,13809.570509129997,-0.1459878599998774,53064.141776640005 2025-10-05,16:45:14.000,278,11098296,126765,0,1759682713,13809.530091269997,-0.15303698999923654,53064.1976736 2025-10-05,16:45:15.000,278,11098290,126645,0,1759682714,13809.530091269997,-0.054349170000932645,53064.14876376 2025-10-05,16:45:16.000,278,11098377,126685,0,1759682715,13809.476200789992,-0.026152649996220134,53064.14876376 2025-10-05,16:45:17.000,278,11098420,126845,0,1759682716,13809.415573999991,0.044338650004647207,53064.02998272 2025-10-05,16:45:18.000,278,11098338,126725,0,1759682717,13809.388628759996,0.023191259999293834,53064.14876376 2025-10-05,16:45:19.000,278,11098285,126565,0,1759682718,13809.402101380001,-0.054349170000932645,53064.12081528 2025-10-05,16:45:20.000,278,11098418,126725,0,1759682719,13809.354947209991,0.023191259999293834,53064.07190544 2025-10-05,16:45:21.000,278,11098231,126725,0,1759682720,13809.30105673,0.09368256000016117,53064.05094408 2025-10-05,16:45:22.000,278,11098337,126605,0,1759682721,13809.247166249996,-0.04730004000157351,53064.022995600004 2025-10-05,16:45:23.000,278,11098252,126645,0,1759682722,13809.267375179996,-0.019103519996860996,53063.974085760005 2025-10-05,16:45:24.000,278,11098351,126565,0,1759682723,13809.2808478,-0.04025091000221437,53064.00902136 2025-10-05,16:45:25.000,278,11098355,127125,0,1759682724,13809.2808478,0.03728951999801211,53064.1278024 2025-10-05,16:45:26.000,278,11098335,126965,0,1759682725,13809.287584109996,-0.012054389997501858,53064.022995600004 2025-10-05,16:45:27.000,278,11098167,126885,0,1759682726,13809.2808478,0.023191259999293834,53063.974085760005 2025-10-05,16:45:28.000,278,11098282,127365,0,1759682727,13809.307793039996,-0.04730004000157351,53064.06491832001 2025-10-05,16:45:29.000,278,11098378,127365,0,1759682728,13809.27411148999,0.07253517000208376,53064.022995600004 2025-10-05,16:45:30.000,278,11098292,127165,0,1759682729,13809.267375179996,0.03728951999801211,53064.07190544 2025-10-05,16:45:31.000,278,11098350,126885,0,1759682730,13809.22022101,0.11482994999823859,53064.07190544 2025-10-05,16:45:32.000,278,11098261,127245,0,1759682731,13809.247166249996,0.10073168999952031,53063.96709864001 2025-10-05,16:45:33.000,278,11098476,126605,0,1759682732,13809.22022101,0.030240389998652972,53064.01600848001 2025-10-05,16:45:34.000,278,11098342,126805,0,1759682733,13809.267375179996,0.05843691000336548,53064.07889256 2025-10-05,16:45:35.000,278,11098197,126645,0,1759682734,13809.27411148999,0.13597734000359196,53063.96011152 2025-10-05,16:45:36.000,278,11098195,126445,0,1759682735,13809.226957319996,0.08663343000080204,53063.9531244 2025-10-05,16:45:37.000,278,11098298,126565,0,1759682736,13809.26063887,0.051387780004006345,53064.043956960006 2025-10-05,16:45:38.000,278,11098414,126965,0,1759682737,13809.24042994,0.16417386000102852,53064.00902136 2025-10-05,16:45:39.000,278,11098230,126565,0,1759682738,13809.334738279991,0.12187908000487369,53064.02998272 2025-10-05,16:45:40.000,278,11098336,126645,0,1759682739,13809.27411148999,0.09368256000016117,53063.995047120006 2025-10-05,16:45:41.000,278,11098308,126445,0,1759682740,13809.226957319996,0.051387780004006345,53063.98806000001 2025-10-05,16:45:42.000,278,11098369,126685,0,1759682741,13809.287584109996,0.03728951999801211,53063.94613728001 2025-10-05,16:45:43.000,278,11098269,127165,0,1759682742,13809.25390255999,0.030240389998652972,53063.974085760005 2025-10-05,16:45:44.000,278,11098301,127045,0,1759682743,13809.294320419991,0.1430264700029511,53063.96709864001 2025-10-05,16:45:45.000,278,11098208,127365,0,1759682744,13809.24042994,0.10778081999887945,53063.8832532 2025-10-05,16:45:46.000,278,11098461,127285,0,1759682745,13809.294320419991,0.0795843000014429,53063.86229184 2025-10-05,16:45:47.000,278,11098328,127325,0,1759682746,13809.307793039996,0.13597734000359196,53063.8832532 2025-10-05,16:45:48.000,278,11098257,127245,0,1759682747,13809.314529349991,0.2064686400044593,53063.855304720004 2025-10-05,16:45:49.000,278,11098101,126765,0,1759682748,13809.34147459,0.10073168999952031,53063.827356240006 2025-10-05,16:45:50.000,278,11098324,126805,0,1759682749,13809.32126566,0.1430264700029511,53063.876266080006 2025-10-05,16:45:51.000,278,11098336,127125,0,1759682750,13809.30105673,0.12187908000487369,53063.93915016 2025-10-05,16:45:52.000,278,11098211,126725,0,1759682751,13809.34147459,0.10073168999952031,53063.876266080006 2025-10-05,16:45:53.000,278,11098455,126725,0,1759682752,13809.334738279991,0.07253517000208376,53063.84133048 2025-10-05,16:45:54.000,278,11098418,126805,0,1759682753,13809.354947209991,0.21351777000381844,53063.89024032 2025-10-05,16:45:55.000,278,11098146,126765,0,1759682754,13809.334738279991,0.1782721199997468,53063.86229184 2025-10-05,16:45:56.000,278,11098349,126725,0,1759682755,13809.354947209991,0.17122299000038765,53063.89722744001 2025-10-05,16:45:57.000,278,11098245,126765,0,1759682756,13809.25390255999,0.241714290001255,53063.79940776001 2025-10-05,16:45:58.000,278,11098277,126885,0,1759682757,13809.21348469999,0.18532124999910593,53063.86229184 2025-10-05,16:45:59.000,278,11098262,126685,0,1759682758,13809.22022101,0.16417386000102852,53063.855304720004 2025-10-05,16:46:00.000,278,11098401,127165,0,1759682759,13809.15285790999,0.2064686400044593,53063.90421456 2025-10-05,16:46:01.000,278,11098174,126885,0,1759682760,13809.13264897999,0.25581254999997327,53063.925175920005 2025-10-05,16:46:02.000,278,11098336,127245,0,1759682761,13809.125912669995,0.15712473000166938,53063.93216304 2025-10-05,16:46:03.000,278,11098243,127165,0,1759682762,13809.13264897999,0.2064686400044593,53063.89722744001 2025-10-05,16:46:04.000,278,11098249,127125,0,1759682763,13809.05854957,0.13597734000359196,53063.78543352 2025-10-05,16:46:05.000,278,11098157,127285,0,1759682764,13809.03160432999,0.24876342000061413,53063.78543352 2025-10-05,16:46:06.000,278,11098344,126805,0,1759682765,13809.03160432999,0.16417386000102852,53063.827356240006 2025-10-05,16:46:07.000,278,11098362,126805,0,1759682766,13808.95076860999,0.12892821000423282,53063.79242064 2025-10-05,16:46:08.000,278,11098243,126805,0,1759682767,13808.91035074999,0.11482994999823859,53063.77145928 2025-10-05,16:46:09.000,278,11098203,126685,0,1759682768,13808.876669199999,0.044338650004647207,53063.876266080006 2025-10-05,16:46:10.000,278,11098228,126565,0,1759682769,13808.822778719994,0.10073168999952031,53063.77145928 2025-10-05,16:46:11.000,278,11098368,127365,0,1759682770,13808.816042409999,0.15007560000231024,53063.876266080006 2025-10-05,16:46:12.000,278,11098386,127005,0,1759682771,13808.748679309989,0.07253517000208376,53063.79242064 2025-10-05,16:46:13.000,278,11098355,126845,0,1759682772,13808.708261449989,0.16417386000102852,53063.79242064 2025-10-05,16:46:14.000,278,11098343,126605,0,1759682773,13808.647634659988,0.12892821000423282,53063.7435108 2025-10-05,16:46:15.000,278,11098349,126725,0,1759682774,13808.600480489993,0.13597734000359196,53063.75049792001 2025-10-05,16:46:16.000,278,11098357,126965,0,1759682775,13808.600480489993,0.1430264700029511,53063.70158808001 2025-10-05,16:46:17.000,278,11098266,126725,0,1759682776,13808.499435839993,0.1994195099978242,53063.73652368 2025-10-05,16:46:18.000,278,11098308,127325,0,1759682777,13808.566798939988,0.1994195099978242,53063.79242064 2025-10-05,16:46:19.000,278,11098357,127245,0,1759682778,13808.526381080002,0.1782721199997468,53063.76447216 2025-10-05,16:46:20.000,278,11098281,127045,0,1759682779,13808.465754290002,0.241714290001255,53063.827356240006 2025-10-05,16:46:21.000,278,11098400,126845,0,1759682780,13808.432072739997,0.1994195099978242,53063.77844640001 2025-10-05,16:46:22.000,278,11098301,127205,0,1759682781,13808.438809049992,0.17122299000038765,53063.75049792001 2025-10-05,16:46:23.000,278,11098362,127005,0,1759682782,13808.465754290002,0.23466516000189586,53063.72953656001 2025-10-05,16:46:24.000,278,11098383,126725,0,1759682783,13808.445545360002,0.22761603000253672,53063.79940776001 2025-10-05,16:46:25.000,278,11098178,126845,0,1759682784,13808.425336430002,0.2064686400044593,53063.708575200006 2025-10-05,16:46:26.000,278,11098459,126525,0,1759682785,13808.512908459998,0.22761603000253672,53063.757485040005 2025-10-05,16:46:27.000,278,11098338,126725,0,1759682786,13808.425336430002,0.21351777000381844,53063.827356240006 2025-10-05,16:46:28.000,278,11098402,126565,0,1759682787,13808.465754290002,0.26991080999869155,53063.806394880005 2025-10-05,16:46:29.000,278,11098241,127045,0,1759682788,13808.539853699993,0.22761603000253672,53063.72953656001 2025-10-05,16:46:30.000,278,11098197,126685,0,1759682789,13808.593744179998,0.241714290001255,53063.7435108 2025-10-05,16:46:31.000,278,11098260,126685,0,1759682790,13808.593744179998,0.26991080999869155,53063.813382 2025-10-05,16:46:32.000,278,11098389,126685,0,1759682791,13808.640898349993,0.2910582000040449,53063.83434336 2025-10-05,16:46:33.000,278,11098179,126525,0,1759682792,13808.674579899998,0.3051564600027632,53063.73652368 2025-10-05,16:46:34.000,278,11098327,127205,0,1759682793,13808.634162039998,0.29810733000340406,53063.70158808001 2025-10-05,16:46:35.000,278,11098353,126925,0,1759682794,13808.802569789994,0.3051564600027632,53063.687613840004 2025-10-05,16:46:36.000,278,11098131,127205,0,1759682795,13808.84972395999,0.37564776000363054,53063.813382 2025-10-05,16:46:37.000,278,11098280,127205,0,1759682796,13808.84972395999,0.24876342000061413,53063.78543352 2025-10-05,16:46:38.000,278,11098277,127165,0,1759682797,13808.923823369994,0.347451239998918,53063.72254944 2025-10-05,16:46:39.000,278,11098430,127365,0,1759682798,13808.984450159995,0.3826968900029897,53063.806394880005 2025-10-05,16:46:40.000,278,11098303,127285,0,1759682799,13809.07202218999,0.43204079999850364,53063.82036912001 2025-10-05,16:46:41.000,278,11098316,126765,0,1759682800,13809.085494809995,0.4038442800010671,53063.72254944 2025-10-05,16:46:42.000,278,11098395,126805,0,1759682801,13809.17306683999,0.33335298000019975,53063.876266080006 2025-10-05,16:46:43.000,278,11098376,126805,0,1759682802,13809.22022101,0.3826968900029897,53063.84133048 2025-10-05,16:46:44.000,278,11098361,126605,0,1759682803,13809.19327576999,0.41794253999978537,53063.84831760001 2025-10-05,16:46:45.000,278,11098389,127245,0,1759682804,13809.307793039996,0.4461390600044979,53063.79242064 2025-10-05,16:46:46.000,278,11098377,126805,0,1759682805,13809.32126566,0.43204079999850364,53063.89024032 2025-10-05,16:46:47.000,278,11098399,126925,0,1759682806,13809.408837689996,0.4884338400006527,53063.90421456 2025-10-05,16:46:48.000,278,11098311,126485,0,1759682807,13809.354947209991,0.5166303599980893,53063.8832532 2025-10-05,16:46:49.000,278,11098187,126685,0,1759682808,13809.496409719992,0.46023732000321615,53063.827356240006 2025-10-05,16:46:50.000,278,11098334,127045,0,1759682809,13809.503146030002,0.47433558000193443,53063.876266080006 2025-10-05,16:46:51.000,278,11098225,126845,0,1759682810,13809.563772820002,0.48138471000129357,53063.8832532 2025-10-05,16:46:52.000,278,11098272,127405,0,1759682811,13809.550300199997,0.5307286200040835,53063.91120168 2025-10-05,16:46:53.000,278,11098443,127205,0,1759682812,13809.583981750002,0.5659742700008792,53064.01600848001 2025-10-05,16:46:54.000,278,11098292,127125,0,1759682813,13809.597454369992,0.5236794900047244,53063.94613728001 2025-10-05,16:46:55.000,278,11098266,126885,0,1759682814,13809.664817470002,0.55892514000152,53063.93915016 2025-10-05,16:46:56.000,278,11098244,127325,0,1759682815,13809.617663299992,0.453188190003857,53063.98107288 2025-10-05,16:46:57.000,278,11098193,127165,0,1759682816,13809.651344849997,0.453188190003857,53064.06491832001 2025-10-05,16:46:58.000,278,11098307,126125,0,1759682817,13809.557036509992,0.49548297000001185,53063.98107288 2025-10-05,16:46:59.000,278,11098311,126685,0,1759682818,13809.610926989997,0.46023732000321615,53064.00203424 2025-10-05,16:47:00.000,278,11098402,126725,0,1759682819,13809.570509129997,0.4390899299978628,53064.01600848001 2025-10-05,16:47:01.000,278,11098171,127005,0,1759682820,13809.543563890002,0.4038442800010671,53064.022995600004 2025-10-05,16:47:02.000,278,11098271,126885,0,1759682821,13809.449255549996,0.4461390600044979,53064.13478952001 2025-10-05,16:47:03.000,278,11098460,126565,0,1759682822,13809.462728170001,0.43204079999850364,53064.10684104 2025-10-05,16:47:04.000,278,11098275,126605,0,1759682823,13809.422310310001,0.3263038500008406,53064.02998272 2025-10-05,16:47:05.000,278,11098196,126885,0,1759682824,13809.32126566,0.3685986300042714,53064.11382816001 2025-10-05,16:47:06.000,278,11098231,127205,0,1759682825,13809.247166249996,0.3404021099995589,53064.10684104 2025-10-05,16:47:07.000,278,11098202,126885,0,1759682826,13809.125912669995,0.37564776000363054,53064.03696984001 2025-10-05,16:47:08.000,278,11098409,126845,0,1759682827,13809.15285790999,0.36154950000491226,53064.1976736 2025-10-05,16:47:09.000,278,11098261,127285,0,1759682828,13808.984450159995,0.3404021099995589,53064.141776640005 2025-10-05,16:47:10.000,278,11098232,126925,0,1759682829,13808.91708706,0.3263038500008406,53064.15575088001 2025-10-05,16:47:11.000,278,11098342,126725,0,1759682830,13808.856460269999,0.31220559000212234,53064.10684104 2025-10-05,16:47:12.000,278,11098333,127205,0,1759682831,13808.708261449989,0.29810733000340406,53064.10684104 2025-10-05,16:47:13.000,278,11098209,127245,0,1759682832,13808.640898349993,0.29810733000340406,53064.07190544 2025-10-05,16:47:14.000,278,11098270,126965,0,1759682833,13808.519644769993,0.2910582000040449,53064.00902136 2025-10-05,16:47:15.000,278,11098193,127085,0,1759682834,13808.378182259992,0.29810733000340406,53064.05094408 2025-10-05,16:47:16.000,278,11098396,126765,0,1759682835,13808.290610229997,0.24876342000061413,53064.05094408 2025-10-05,16:47:17.000,278,11098186,126725,0,1759682836,13808.162620340001,0.2910582000040449,53063.98806000001 2025-10-05,16:47:18.000,278,11098316,126605,0,1759682837,13808.108729859996,0.2910582000040449,53063.98806000001 2025-10-05,16:47:19.000,278,11098267,126765,0,1759682838,13808.007685209996,0.26991080999869155,53063.96709864001 2025-10-05,16:47:20.000,278,11098335,126605,0,1759682839,13807.85275007999,0.2910582000040449,53064.07190544 2025-10-05,16:47:21.000,278,11098172,127285,0,1759682840,13807.805595909995,0.22056690000317758,53064.022995600004 2025-10-05,16:47:22.000,278,11098254,126765,0,1759682841,13807.69781495,0.16417386000102852,53063.94613728001 2025-10-05,16:47:23.000,278,11098205,126845,0,1759682842,13807.63045184999,0.241714290001255,53063.82036912001 2025-10-05,16:47:24.000,278,11098248,126605,0,1759682843,13807.536143509999,0.2910582000040449,53063.86927896001 2025-10-05,16:47:25.000,278,11098374,126645,0,1759682844,13807.462044099993,0.2910582000040449,53063.84133048 2025-10-05,16:47:26.000,278,11098298,127205,0,1759682845,13807.387944689988,0.2910582000040449,53063.925175920005 2025-10-05,16:47:27.000,278,11098400,127285,0,1759682846,13807.293636349998,0.22761603000253672,53063.90421456 2025-10-05,16:47:28.000,278,11098287,127205,0,1759682847,13807.253218489997,0.21351777000381844,53063.827356240006 2025-10-05,16:47:29.000,278,11098266,127125,0,1759682848,13807.212800629997,0.22056690000317758,53063.806394880005 2025-10-05,16:47:30.000,278,11098293,127125,0,1759682849,13807.179119079992,0.3192547200014815,53063.71556232 2025-10-05,16:47:31.000,278,11098263,126725,0,1759682850,13807.145437530002,0.33335298000019975,53063.71556232 2025-10-05,16:47:32.000,278,11098317,126685,0,1759682851,13807.071338119997,0.33335298000019975,53063.65267824001 2025-10-05,16:47:33.000,278,11098328,126685,0,1759682852,13807.098283359992,0.33335298000019975,53063.57581992 2025-10-05,16:47:34.000,278,11098217,127245,0,1759682853,13807.152173839997,0.3263038500008406,53063.66665248 2025-10-05,16:47:35.000,278,11098287,126605,0,1759682854,13807.105019670002,0.3826968900029897,53063.65267824001 2025-10-05,16:47:36.000,278,11098217,126765,0,1759682855,13807.192591699997,0.3051564600027632,53063.61075552001 2025-10-05,16:47:37.000,278,11098269,126765,0,1759682856,13807.172382769997,0.347451239998918,53063.46402600001 2025-10-05,16:47:38.000,278,11098436,126605,0,1759682857,13807.199328009992,0.31220559000212234,53063.40812904 2025-10-05,16:47:39.000,278,11098161,126845,0,1759682858,13807.253218489997,0.4390899299978628,53063.40812904 2025-10-05,16:47:40.000,278,11098270,126605,0,1759682859,13807.273427419997,0.502532099999371,53063.47800024 2025-10-05,16:47:41.000,278,11098329,126725,0,1759682860,13807.307108970002,0.502532099999371,53063.44306464001 2025-10-05,16:47:42.000,278,11098419,126565,0,1759682861,13807.300372659993,0.5448268800028018,53063.45703888 2025-10-05,16:47:43.000,278,11098370,127205,0,1759682862,13807.367735759988,0.5730234000002383,53063.471013120004 2025-10-05,16:47:44.000,278,11098343,127245,0,1759682863,13807.408153619988,0.5800725299995975,53063.40812904 2025-10-05,16:47:45.000,278,11098249,127245,0,1759682864,13807.468780409989,0.6928586100038956,53063.53389720001 2025-10-05,16:47:46.000,278,11098307,127365,0,1759682865,13807.563088749994,0.6646620899991831,53063.39415480001 2025-10-05,16:47:47.000,278,11098363,127525,0,1759682866,13807.623715539994,0.7210551300013321,53063.38018056 2025-10-05,16:47:48.000,278,11098159,127165,0,1759682867,13807.556352439999,0.869086860002426,53063.422103280005 2025-10-05,16:47:49.000,278,11098279,126685,0,1759682868,13807.657397089999,0.7703990400041221,53063.31729648001 2025-10-05,16:47:50.000,278,11098374,126685,0,1759682869,13807.65066077999,0.7985955600015586,53063.373193440006 2025-10-05,16:47:51.000,278,11098396,127165,0,1759682870,13807.77191435999,0.8761359900017851,53063.4290904 2025-10-05,16:47:52.000,278,11098256,126805,0,1759682871,13807.805595909995,0.9607255500013707,53063.5688328 2025-10-05,16:47:53.000,278,11098344,126645,0,1759682872,13807.825804839995,0.9043325099992217,53063.44306464001 2025-10-05,16:47:54.000,278,11098364,126845,0,1759682873,13807.866222699995,0.9607255500013707,53063.45005176 2025-10-05,16:47:55.000,278,11098287,126845,0,1759682874,13807.926849489995,1.0030203300048015,53063.59678128 2025-10-05,16:47:56.000,278,11098103,126805,0,1759682875,13808.01442151999,1.1228555400011828,53063.44306464001 2025-10-05,16:47:57.000,278,11098317,126805,0,1759682876,13807.987476279995,1.0382659800015972,53063.519922960004 2025-10-05,16:47:58.000,278,11098256,126885,0,1759682877,13807.99421258999,1.0876098900043871,53063.44306464001 2025-10-05,16:47:59.000,278,11098356,127285,0,1759682878,13808.048103069996,1.1087572800024645,53063.39415480001 2025-10-05,16:48:00.000,278,11098329,127005,0,1759682879,13808.08178462,1.1440029299992602,53063.43607752 2025-10-05,16:48:01.000,278,11098232,126885,0,1759682880,13808.075048309991,1.0382659800015972,53063.44306464001 2025-10-05,16:48:02.000,278,11098280,127005,0,1759682881,13808.068311999996,1.1087572800024645,53063.491974480006 2025-10-05,16:48:03.000,278,11098241,127085,0,1759682882,13808.03463044999,1.1440029299992602,53063.55485856 2025-10-05,16:48:04.000,278,11098237,126405,0,1759682883,13808.007685209996,1.1017081500031054,53063.51293584001 2025-10-05,16:48:05.000,278,11098353,126645,0,1759682884,13808.075048309991,1.0664624999990338,53063.56184568001 2025-10-05,16:48:06.000,278,11098237,126765,0,1759682885,13808.007685209996,1.0453151100009563,53063.57581992 2025-10-05,16:48:07.000,278,11098292,126645,0,1759682886,13807.97400365999,1.0453151100009563,53063.61075552001 2025-10-05,16:48:08.000,278,11098362,126685,0,1759682887,13807.96053104,1.0382659800015972,53063.57581992 2025-10-05,16:48:09.000,278,11098300,126845,0,1759682888,13807.967267349995,1.0100694600041606,53063.55485856 2025-10-05,16:48:10.000,278,11098281,126805,0,1759682889,13807.92011318,1.0382659800015972,53063.540884320006 2025-10-05,16:48:11.000,278,11098169,126765,0,1759682890,13807.87295900999,0.974823810000089,53063.56184568001 2025-10-05,16:48:12.000,278,11098290,126485,0,1759682891,13807.77865067,0.974823810000089,53063.62472976 2025-10-05,16:48:13.000,278,11098387,126645,0,1759682892,13807.75170542999,1.0382659800015972,53063.5688328 2025-10-05,16:48:14.000,278,11098324,126885,0,1759682893,13807.744969119994,1.0523642400003155,53063.62472976 2025-10-05,16:48:15.000,278,11098332,127325,0,1759682894,13807.664133399994,1.0876098900043871,53063.57581992 2025-10-05,16:48:16.000,278,11098282,127205,0,1759682895,13807.643924469994,1.2003959700014093,53063.519922960004 2025-10-05,16:48:17.000,278,11098355,127165,0,1759682896,13807.515934579998,1.292034660000354,53063.59678128 2025-10-05,16:48:18.000,278,11098265,127205,0,1759682897,13807.488989339989,1.2144942300001276,53063.50594872 2025-10-05,16:48:19.000,278,11098236,127005,0,1759682898,13807.374472069998,1.3061329199990723,53063.55485856 2025-10-05,16:48:20.000,278,11098304,127365,0,1759682899,13807.273427419997,1.3554768300018623,53063.69460096 2025-10-05,16:48:21.000,278,11098345,126605,0,1759682900,13807.293636349998,1.3836733499992988,53063.59678128 2025-10-05,16:48:22.000,278,11098450,126645,0,1759682901,13807.185855390002,1.4541646500001661,53063.53389720001 2025-10-05,16:48:23.000,278,11098451,126805,0,1759682902,13807.226273250002,1.4894103000042378,53063.5688328 2025-10-05,16:48:24.000,278,11098340,126765,0,1759682903,13807.165646460002,1.6867859400008456,53063.56184568001 2025-10-05,16:48:25.000,278,11098343,126565,0,1759682904,13807.098283359992,1.7220315900049172,53063.56184568001 2025-10-05,16:48:26.000,278,11098284,126885,0,1759682905,13807.152173839997,1.7502281100023538,53063.65267824001 2025-10-05,16:48:27.000,278,11098425,126605,0,1759682906,13807.199328009992,1.7925228899985086,53063.589794160005 2025-10-05,16:48:28.000,278,11098145,126685,0,1759682907,13807.179119079992,1.7784246299997903,53063.52691008 2025-10-05,16:48:29.000,278,11098353,126725,0,1759682908,13807.280163729993,1.8771124499980942,53063.471013120004 2025-10-05,16:48:30.000,278,11098263,126685,0,1759682909,13807.327317900003,1.9264563600008842,53063.57581992 2025-10-05,16:48:31.000,278,11098287,127045,0,1759682910,13807.435098859998,1.8559650600000168,53063.59678128 2025-10-05,16:48:32.000,278,11098315,127085,0,1759682911,13807.488989339989,1.863014189999376,53063.4989616 2025-10-05,16:48:33.000,278,11098193,127045,0,1759682912,13807.509198269989,1.8418668000012985,53063.51293584001 2025-10-05,16:48:34.000,278,11098424,127205,0,1759682913,13807.684342329994,1.8771124499980942,53063.62472976 2025-10-05,16:48:35.000,278,11098235,127285,0,1759682914,13807.69781495,1.8559650600000168,53063.56184568001 2025-10-05,16:48:36.000,278,11098257,126565,0,1759682915,13807.83254114999,1.8066211500045029,53063.51293584001 2025-10-05,16:48:37.000,278,11098158,127165,0,1759682916,13807.85948639,1.7361298500036355,53063.46402600001 2025-10-05,16:48:38.000,278,11098298,127525,0,1759682917,13807.98073997,1.7502281100023538,53063.52691008 2025-10-05,16:48:39.000,278,11098289,126925,0,1759682918,13807.967267349995,1.7008841999995639,53063.50594872 2025-10-05,16:48:40.000,278,11098397,126645,0,1759682919,13808.02115783,1.658589420003409,53063.54787144 2025-10-05,16:48:41.000,278,11098314,127325,0,1759682920,13808.10199355,1.5317050800003926,53063.519922960004 2025-10-05,16:48:42.000,278,11098285,126405,0,1759682921,13808.155884029991,1.5105576900023152,53063.4989616 2025-10-05,16:48:43.000,278,11098236,126885,0,1759682922,13808.155884029991,1.4682629099988844,53063.638704000005 2025-10-05,16:48:44.000,278,11098384,126685,0,1759682923,13808.270401299997,1.496459430003597,53063.61075552001 2025-10-05,16:48:45.000,278,11098312,126645,0,1759682924,13808.243456060001,1.4541646500001661,53063.5688328 2025-10-05,16:48:46.000,278,11098382,126685,0,1759682925,13808.263664990001,1.4541646500001661,53063.589794160005 2025-10-05,16:48:47.000,278,11098299,126725,0,1759682926,13808.256928679992,1.496459430003597,53063.63171688001 2025-10-05,16:48:48.000,278,11098331,126525,0,1759682927,13808.270401299997,1.4894103000042378,53063.63171688001 2025-10-05,16:48:49.000,278,11098281,126885,0,1759682928,13808.297346539992,1.496459430003597,53063.59678128 2025-10-05,16:48:50.000,278,11098281,127485,0,1759682929,13808.290610229997,1.503508560002956,53063.687613840004 2025-10-05,16:48:51.000,278,11098264,126805,0,1759682930,13808.270401299997,1.5669507300044643,53063.62472976 2025-10-05,16:48:52.000,278,11098331,127085,0,1759682931,13808.310819159997,1.609245510000619,53063.589794160005 2025-10-05,16:48:53.000,278,11098256,127205,0,1759682932,13808.351237019997,1.6162946399999782,53063.7435108 2025-10-05,16:48:54.000,278,11098393,127085,0,1759682933,13808.384918570002,1.7713755000004312,53063.65267824001 2025-10-05,16:48:55.000,278,11098102,126845,0,1759682934,13808.391654879997,1.7854737599991495,53063.6736396 2025-10-05,16:48:56.000,278,11098296,126645,0,1759682935,13808.411863809997,1.7995720199978678,53063.68062672001 2025-10-05,16:48:57.000,278,11098314,126845,0,1759682936,13808.411863809997,1.7995720199978678,53063.73652368 2025-10-05,16:48:58.000,278,11098257,126845,0,1759682937,13808.485963220002,1.7854737599991495,53063.84133048 2025-10-05,16:48:59.000,278,11098358,126605,0,1759682938,13808.479226909993,1.7995720199978678,53063.827356240006 2025-10-05,16:49:00.000,278,11098298,126925,0,1759682939,13808.526381080002,1.757277240001713,53063.813382 2025-10-05,16:49:01.000,278,11098244,127365,0,1759682940,13808.627425729988,1.757277240001713,53063.8832532 2025-10-05,16:49:02.000,278,11098302,126725,0,1759682941,13808.566798939988,1.7713755000004312,53063.89024032 2025-10-05,16:49:03.000,278,11098229,126685,0,1759682942,13808.573535249998,1.6867859400008456,53063.86927896001 2025-10-05,16:49:04.000,278,11098359,126845,0,1759682943,13808.539853699993,1.8277685400025803,53063.974085760005 2025-10-05,16:49:05.000,278,11098323,126445,0,1759682944,13808.600480489993,1.7925228899985086,53063.974085760005 2025-10-05,16:49:06.000,278,11098295,126805,0,1759682945,13808.607216799988,1.8559650600000168,53063.995047120006 2025-10-05,16:49:07.000,278,11098388,126525,0,1759682946,13808.593744179998,1.9264563600008842,53063.98107288 2025-10-05,16:49:08.000,278,11098350,127165,0,1759682947,13808.613953109998,1.9405546199996024,53063.974085760005 2025-10-05,16:49:09.000,278,11098300,127165,0,1759682948,13808.627425729988,2.0533407000039006,53064.022995600004 2025-10-05,16:49:10.000,278,11098431,127365,0,1759682949,13808.694788829998,2.1097337399987737,53064.06491832001 2025-10-05,16:49:11.000,278,11098226,126685,0,1759682950,13808.721734069994,2.116782869998133,53063.94613728001 2025-10-05,16:49:12.000,278,11098413,127205,0,1759682951,13808.741942999994,2.180225039999641,53064.043956960006 2025-10-05,16:49:13.000,278,11098407,126845,0,1759682952,13808.741942999994,2.1943232999983593,53064.07190544 2025-10-05,16:49:14.000,278,11098247,126685,0,1759682953,13808.802569789994,2.278912859997945,53064.0579312 2025-10-05,16:49:15.000,278,11098355,126965,0,1759682954,13808.89687813,2.3141585100020166,53064.211647840006 2025-10-05,16:49:16.000,278,11098269,126525,0,1759682955,13808.944032299994,2.328256770000735,53064.01600848001 2025-10-05,16:49:17.000,278,11098317,126805,0,1759682956,13809.01139539999,2.328256770000735,53064.092866800005 2025-10-05,16:49:18.000,278,11098282,126565,0,1759682957,13809.024868019995,2.293011120003939,53064.13478952001 2025-10-05,16:49:19.000,278,11098379,126605,0,1759682958,13809.19327576999,2.342355029999453,53064.1976736 2025-10-05,16:49:20.000,278,11098335,126485,0,1759682959,13809.27411148999,2.2648145999992266,53064.17671224 2025-10-05,16:49:21.000,278,11098352,126725,0,1759682960,13809.334738279991,2.2084215600043535,53064.18369936001 2025-10-05,16:49:22.000,278,11098380,126725,0,1759682961,13809.314529349991,2.2718637299985858,53064.22562208 2025-10-05,16:49:23.000,278,11098214,126725,0,1759682962,13809.422310310001,2.1026846099994145,53064.211647840006 2025-10-05,16:49:24.000,278,11098370,126765,0,1759682963,13809.429046619996,2.0603898300032597,53064.23260920001 2025-10-05,16:49:25.000,278,11098298,126685,0,1759682964,13809.503146030002,1.9969476600017515,53064.33042888001 2025-10-05,16:49:26.000,278,11098475,127365,0,1759682965,13809.543563890002,1.9053089700028067,53064.21863496 2025-10-05,16:49:27.000,278,11098217,126965,0,1759682966,13809.597454369992,1.968751140004315,53064.309467520005 2025-10-05,16:49:28.000,278,11098296,127125,0,1759682967,13809.563772820002,1.8348176700019394,53064.28850616 2025-10-05,16:49:29.000,278,11098313,127205,0,1759682968,13809.570509129997,1.7431789800029946,53064.25357056001 2025-10-05,16:49:30.000,278,11098239,127245,0,1759682969,13809.523354960002,1.6656385500027682,53064.35139024001 2025-10-05,16:49:31.000,278,11098359,126725,0,1759682970,13809.503146030002,1.6233437699993374,53064.33042888001 2025-10-05,16:49:32.000,278,11098284,126765,0,1759682971,13809.462728170001,1.55285246999847,53064.28850616 2025-10-05,16:49:33.000,278,11098396,126685,0,1759682972,13809.429046619996,1.55285246999847,53064.358377360004 2025-10-05,16:49:34.000,278,11098309,126565,0,1759682973,13809.375156139991,1.5246559500010335,53064.28850616 2025-10-05,16:49:35.000,278,11098229,126765,0,1759682974,13809.354947209991,1.4330172600020887,53064.31645464 2025-10-05,16:49:36.000,278,11098192,126725,0,1759682975,13809.294320419991,1.5176068200016744,53064.28850616 2025-10-05,16:49:37.000,278,11098341,127165,0,1759682976,13809.23369362999,1.4259681300027296,53064.32344176001 2025-10-05,16:49:38.000,278,11098337,126565,0,1759682977,13809.19327576999,1.4612137799995253,53064.37235160001 2025-10-05,16:49:39.000,278,11098292,126685,0,1759682978,13809.0787585,1.4541646500001661,53064.37235160001 2025-10-05,16:49:40.000,278,11098443,126525,0,1759682979,13809.03834064,1.447115520000807,53064.42126144001 2025-10-05,16:49:41.000,278,11098305,126565,0,1759682980,13808.93055967999,1.4189190000033705,53064.38632584 2025-10-05,16:49:42.000,278,11098279,126845,0,1759682981,13808.836251339999,1.4189190000033705,53064.358377360004 2025-10-05,16:49:43.000,278,11098316,126845,0,1759682982,13808.789097169989,1.4612137799995253,53064.34440312 2025-10-05,16:49:44.000,278,11098293,127285,0,1759682983,13808.688052519989,1.5387542099997518,53064.31645464 2025-10-05,16:49:45.000,278,11098253,127325,0,1759682984,13808.654370969998,1.4682629099988844,53064.31645464 2025-10-05,16:49:46.000,278,11098239,127245,0,1759682985,13808.573535249998,1.4894103000042378,53064.44920992001 2025-10-05,16:49:47.000,278,11098312,127205,0,1759682986,13808.479226909993,1.5105576900023152,53064.32344176001 2025-10-05,16:49:48.000,278,11098350,127165,0,1759682987,13808.378182259992,1.5176068200016744,53064.27453192 2025-10-05,16:49:49.000,278,11098260,126645,0,1759682988,13808.337764399992,1.5176068200016744,53064.28151904001 2025-10-05,16:49:50.000,278,11098407,126725,0,1759682989,13808.236719749992,1.545803339999111,53064.379338720006 2025-10-05,16:49:51.000,278,11098261,127125,0,1759682990,13808.243456060001,1.5739998600038234,53064.309467520005 2025-10-05,16:49:52.000,278,11098244,126685,0,1759682991,13808.155884029991,1.5669507300044643,53064.33042888001 2025-10-05,16:49:53.000,278,11098302,126765,0,1759682992,13808.155884029991,1.5317050800003926,53064.29549328 2025-10-05,16:49:54.000,278,11098217,126685,0,1759682993,13808.128938789996,1.5176068200016744,53064.28850616 2025-10-05,16:49:55.000,278,11098355,126685,0,1759682994,13808.189565579996,1.5599015999978292,53064.27453192 2025-10-05,16:49:56.000,278,11098331,126525,0,1759682995,13808.155884029991,1.4541646500001661,53064.20466072001 2025-10-05,16:49:57.000,278,11098171,126725,0,1759682996,13808.277137609992,1.4118698700040113,53064.22562208 2025-10-05,16:49:58.000,278,11098248,126725,0,1759682997,13808.283873920001,1.4330172600020887,53064.25357056001 2025-10-05,16:49:59.000,278,11098213,126685,0,1759682998,13808.351237019997,1.397771609998017,53064.18369936001 2025-10-05,16:50:00.000,278,11098272,126765,0,1759682999,13808.479226909993,1.3061329199990723,53064.23260920001 2025-10-05,16:50:01.000,278,11098307,126885,0,1759683000,13808.499435839993,1.2708872700022766,53064.20466072001 2025-10-05,16:50:02.000,278,11098401,127285,0,1759683001,13808.600480489993,1.3343294400037848,53064.23959632 2025-10-05,16:50:03.000,278,11098225,126725,0,1759683002,13808.748679309989,1.292034660000354,53064.27453192 2025-10-05,16:50:04.000,278,11098335,127005,0,1759683003,13808.836251339999,1.2567890100035584,53064.309467520005 2025-10-05,16:50:05.000,278,11098408,127365,0,1759683004,13808.91708706,1.2144942300001276,53064.309467520005 2025-10-05,16:50:06.000,278,11098391,127285,0,1759683005,13808.984450159995,1.1087572800024645,53064.36536448 2025-10-05,16:50:07.000,278,11098303,126845,0,1759683006,13809.05854957,1.1581011899979785,53064.33042888001 2025-10-05,16:50:08.000,278,11098176,126885,0,1759683007,13809.11244004999,0.9818729399994481,53064.32344176001 2025-10-05,16:50:09.000,278,11098278,126645,0,1759683008,13809.13938529,1.0100694600041606,53064.42126144001 2025-10-05,16:50:10.000,278,11098259,126725,0,1759683009,13809.17980315,0.9677746800007299,53064.34440312 2025-10-05,16:50:11.000,278,11098311,126645,0,1759683010,13809.15959422,0.8408903399977135,53064.42126144001 2025-10-05,16:50:12.000,278,11098256,127005,0,1759683011,13809.20001208,0.8267920799989952,53064.48414552 2025-10-05,16:50:13.000,278,11098360,126445,0,1759683012,13809.206748389995,0.7915464300021995,53064.512094 2025-10-05,16:50:14.000,278,11098343,126805,0,1759683013,13809.21348469999,0.6928586100038956,53064.43523568 2025-10-05,16:50:15.000,278,11098285,126885,0,1759683014,13809.146121599995,0.6435147000011057,53064.379338720006 2025-10-05,16:50:16.000,278,11098402,126845,0,1759683015,13809.15285790999,0.6223673100030283,53064.54004248001 2025-10-05,16:50:17.000,278,11098239,126805,0,1759683016,13809.085494809995,0.5800725299995975,53064.37235160001 2025-10-05,16:50:18.000,278,11098192,127005,0,1759683017,13809.05854957,0.5518760100021609,53064.46318416 2025-10-05,16:50:19.000,278,11098198,127085,0,1759683018,13809.09223111999,0.5518760100021609,53064.47017128001 2025-10-05,16:50:20.000,278,11098333,127045,0,1759683019,13809.01139539999,0.6012199199976749,53064.51908112001 2025-10-05,16:50:21.000,278,11098275,126925,0,1759683020,13809.03160432999,0.6223673100030283,53064.47017128001 2025-10-05,16:50:22.000,278,11098351,127045,0,1759683021,13809.024868019995,0.6717112199985422,53064.51908112001 2025-10-05,16:50:23.000,278,11098193,126925,0,1759683022,13808.944032299994,0.7633499100047629,53064.60292656 2025-10-05,16:50:24.000,278,11098354,126485,0,1759683023,13808.95750492,0.7844973000028403,53064.53305536 2025-10-05,16:50:25.000,278,11098258,126765,0,1759683024,13808.903614439994,0.8620377300030668,53064.60292656 2025-10-05,16:50:26.000,278,11098210,126685,0,1759683025,13808.91708706,0.9818729399994481,53064.56799096001 2025-10-05,16:50:27.000,278,11098236,126845,0,1759683026,13808.876669199999,0.9677746800007299,53064.57497808 2025-10-05,16:50:28.000,278,11098412,126725,0,1759683027,13808.856460269999,1.0876098900043871,53064.595939440005 2025-10-05,16:50:29.000,278,11098352,127045,0,1759683028,13808.91035074999,1.1792485800033319,53064.61690080001 2025-10-05,16:50:30.000,278,11098207,126925,0,1759683029,13808.903614439994,1.186297710002691,53064.68677200001 2025-10-05,16:50:31.000,278,11098280,126605,0,1759683030,13808.923823369994,1.1651503200046136,53064.70074624 2025-10-05,16:50:32.000,278,11098291,126845,0,1759683031,13808.883405509994,1.2074451000007684,53064.714720480006 2025-10-05,16:50:33.000,278,11098347,126645,0,1759683032,13808.91708706,1.284985530000995,53064.68677200001 2025-10-05,16:50:34.000,278,11098386,126485,0,1759683033,13808.91708706,1.2708872700022766,53064.7217076 2025-10-05,16:50:35.000,278,11098388,126605,0,1759683034,13808.93729599,1.2003959700014093,53064.70773336001 2025-10-05,16:50:36.000,278,11098150,127205,0,1759683035,13808.944032299994,1.2779364000016358,53064.77061744 2025-10-05,16:50:37.000,278,11098247,127165,0,1759683036,13809.03834064,1.1792485800033319,53064.80555304001 2025-10-05,16:50:38.000,278,11098241,126605,0,1759683037,13809.01813171,1.186297710002691,53064.75664320001 2025-10-05,16:50:39.000,278,11098246,127405,0,1759683038,13808.944032299994,1.0946590200037463,53064.84048864 2025-10-05,16:50:40.000,278,11098461,127085,0,1759683039,13809.03160432999,1.1228555400011828,53064.78459168001 2025-10-05,16:50:41.000,278,11098300,126685,0,1759683040,13809.03160432999,0.9818729399994481,53064.82651440001 2025-10-05,16:50:42.000,278,11098452,126405,0,1759683041,13809.09223111999,0.9677746800007299,53064.75664320001 2025-10-05,16:50:43.000,278,11098343,126725,0,1759683042,13809.13264897999,0.9325290300039342,53064.812540160005 2025-10-05,16:50:44.000,278,11098291,127045,0,1759683043,13809.15285790999,0.8479394700043485,53064.84747576 2025-10-05,16:50:45.000,278,11098394,126565,0,1759683044,13809.17980315,0.8267920799989952,53064.79856592 2025-10-05,16:50:46.000,278,11098367,126485,0,1759683045,13809.226957319996,0.7563007799981278,53064.861450000004 2025-10-05,16:50:47.000,278,11098335,126565,0,1759683046,13809.267375179996,0.6999077400032547,53064.91035984 2025-10-05,16:50:48.000,278,11098282,126565,0,1759683047,13809.328001969996,0.5941707899983157,53064.79856592 2025-10-05,16:50:49.000,278,11098208,126965,0,1759683048,13809.2808478,0.5800725299995975,53064.91734696 2025-10-05,16:50:50.000,278,11098237,126845,0,1759683049,13809.287584109996,0.49548297000001185,53064.85446288001 2025-10-05,16:50:51.000,278,11098321,126845,0,1759683050,13809.328001969996,0.4461390600044979,53064.91035984 2025-10-05,16:50:52.000,278,11098298,126525,0,1759683051,13809.294320419991,0.48138471000129357,53064.85446288001 2025-10-05,16:50:53.000,278,11098332,126805,0,1759683052,13809.30105673,0.49548297000001185,53064.95228256001 2025-10-05,16:50:54.000,278,11098440,127125,0,1759683053,13809.32126566,0.4672864500025753,53064.86843712 2025-10-05,16:50:55.000,278,11098486,127205,0,1759683054,13809.267375179996,0.3685986300042714,53064.84048864 2025-10-05,16:50:56.000,278,11098334,127285,0,1759683055,13809.15959422,0.31220559000212234,53064.861450000004 2025-10-05,16:50:57.000,278,11098327,127205,0,1759683056,13809.15285790999,0.3263038500008406,53064.83350152001 2025-10-05,16:50:58.000,278,11098287,127085,0,1759683057,13809.13938529,0.26991080999869155,53064.861450000004 2025-10-05,16:50:59.000,278,11098344,127085,0,1759683058,13809.09896743,0.3404021099995589,53064.77061744 2025-10-05,16:51:00.000,278,11098321,126605,0,1759683059,13809.024868019995,0.22761603000253672,53064.861450000004 2025-10-05,16:51:01.000,278,11098293,126725,0,1759683060,13808.99792278,0.22056690000317758,53064.90337272001 2025-10-05,16:51:02.000,278,11098269,126885,0,1759683061,13808.91708706,0.18532124999910593,53064.83350152001 2025-10-05,16:51:03.000,278,11098292,126805,0,1759683062,13808.93729599,0.11482994999823859,53064.79856592 2025-10-05,16:51:04.000,278,11098294,126405,0,1759683063,13808.95750492,0.17122299000038765,53064.80555304001 2025-10-05,16:51:05.000,278,11098290,126685,0,1759683064,13808.86993288999,0.03728951999801211,53064.77760456 2025-10-05,16:51:06.000,278,11098303,126685,0,1759683065,13808.856460269999,0.12187908000487369,53064.763630320005 2025-10-05,16:51:07.000,278,11098391,126765,0,1759683066,13808.91035074999,0.030240389998652972,53064.86843712 2025-10-05,16:51:08.000,278,11098337,126605,0,1759683067,13808.93055967999,0.0795843000014429,53064.73568184001 2025-10-05,16:51:09.000,278,11098331,126605,0,1759683068,13808.903614439994,0.12892821000423282,53064.77061744 2025-10-05,16:51:10.000,278,11098296,126685,0,1759683069,13808.95750492,0.030240389998652972,53064.81952728 2025-10-05,16:51:11.000,278,11098186,126805,0,1759683070,13808.97771385,0.08663343000080204,53064.70074624 2025-10-05,16:51:12.000,278,11098313,127485,0,1759683071,13808.99118646999,0.05843691000336548,53064.80555304001 2025-10-05,16:51:13.000,278,11098336,127325,0,1759683072,13809.01139539999,0.030240389998652972,53064.693759120004 2025-10-05,16:51:14.000,278,11098360,127245,0,1759683073,13809.03834064,-0.005005259998142719,53064.68677200001 2025-10-05,16:51:15.000,278,11098221,127205,0,1759683074,13809.09223111999,0.05843691000336548,53064.72869472 2025-10-05,16:51:16.000,278,11098379,126725,0,1759683075,13809.15285790999,0.05843691000336548,53064.73568184001 2025-10-05,16:51:17.000,278,11098231,126605,0,1759683076,13809.11244004999,0.0795843000014429,53064.67978488 2025-10-05,16:51:18.000,278,11098270,127125,0,1759683077,13809.17306683999,0.030240389998652972,53064.644849280005 2025-10-05,16:51:19.000,278,11098342,126685,0,1759683078,13809.20001208,-0.005005259998142719,53064.63786216001 2025-10-05,16:51:20.000,278,11098330,127045,0,1759683079,13809.17980315,0.03728951999801211,53064.72869472 2025-10-05,16:51:21.000,278,11098386,127085,0,1759683080,13809.186539459995,-0.012054389997501858,53064.73568184001 2025-10-05,16:51:22.000,278,11098272,126645,0,1759683081,13809.23369362999,-0.0825456899983692,53064.72869472 2025-10-05,16:51:23.000,278,11098287,126685,0,1759683082,13809.24042994,-0.026152649996220134,53064.73568184001 2025-10-05,16:51:24.000,278,11098309,126525,0,1759683083,13809.24042994,-0.11779133999516489,53064.763630320005 2025-10-05,16:51:25.000,278,11098343,126605,0,1759683084,13809.226957319996,-0.16713524999795482,53064.812540160005 2025-10-05,16:51:26.000,278,11098251,126525,0,1759683085,13809.314529349991,-0.11779133999516489,53064.73568184001 2025-10-05,16:51:27.000,278,11098342,127165,0,1759683086,13809.30105673,-0.16008611999859568,53064.70074624 2025-10-05,16:51:28.000,278,11098077,127085,0,1759683087,13809.408837689996,-0.20238090000202646,53064.77061744 2025-10-05,16:51:29.000,278,11098223,127165,0,1759683088,13809.381892450001,-0.23762654999882216,53064.84048864 2025-10-05,16:51:30.000,278,11098327,127245,0,1759683089,13809.381892450001,-0.23762654999882216,53064.74266896 2025-10-05,16:51:31.000,278,11098247,126845,0,1759683090,13809.402101380001,-0.33631436999712605,53064.85446288001 2025-10-05,16:51:32.000,278,11098230,126805,0,1759683091,13809.489673409997,-0.3222161099984078,53064.88939848 2025-10-05,16:51:33.000,278,11098372,126725,0,1759683092,13809.523354960002,-0.41385479999735253,53064.84048864 2025-10-05,16:51:34.000,278,11098127,126645,0,1759683093,13809.570509129997,-0.31516697999904864,53064.84747576 2025-10-05,16:51:35.000,278,11098405,126925,0,1759683094,13809.536827579992,-0.385658279999916,53064.86843712 2025-10-05,16:51:36.000,278,11098355,126765,0,1759683095,13809.617663299992,-0.4491004500014242,53064.87542424001 2025-10-05,16:51:37.000,278,11098336,126565,0,1759683096,13809.624399610002,-0.46319871000014246,53064.861450000004 2025-10-05,16:51:38.000,278,11098292,126725,0,1759683097,13809.644608540002,-0.46319871000014246,53064.861450000004 2025-10-05,16:51:39.000,278,11098307,126645,0,1759683098,13809.671553779997,-0.46319871000014246,53064.980231040005 2025-10-05,16:51:40.000,278,11098286,126925,0,1759683099,13809.658081159992,-0.44205132000206504,53064.95228256001 2025-10-05,16:51:41.000,278,11098268,126445,0,1759683100,13809.759125809993,-0.4491004500014242,53064.95926968 2025-10-05,16:51:42.000,278,11098435,127165,0,1759683101,13809.705235330002,-0.491395229997579,53064.98721816 2025-10-05,16:51:43.000,278,11098363,127085,0,1759683102,13809.772598429998,-0.5336900100010098,53064.97324392001 2025-10-05,16:51:44.000,278,11098176,127165,0,1759683103,13809.792807359998,-0.47729696999886073,53065.050102240006 2025-10-05,16:51:45.000,278,11098347,127325,0,1759683104,13809.813016289998,-0.491395229997579,53064.931321200005 2025-10-05,16:51:46.000,278,11098162,127245,0,1759683105,13809.738916879993,-0.48434609999821987,53065.05708936 2025-10-05,16:51:47.000,278,11098397,127245,0,1759683106,13809.786071049988,-0.5336900100010098,53065.05708936 2025-10-05,16:51:48.000,278,11098416,126685,0,1759683107,13809.786071049988,-0.4702478399995016,53065.06407648 2025-10-05,16:51:49.000,278,11098325,126885,0,1759683108,13809.826488909988,-0.5266408800016507,53065.050102240006 2025-10-05,16:51:50.000,278,11098428,126885,0,1759683109,13809.846697839988,-0.47729696999886073,53065.099012080005 2025-10-05,16:51:51.000,278,11098188,127165,0,1759683110,13809.833225219998,-0.5125426199956564,53065.06407648 2025-10-05,16:51:52.000,278,11098233,126685,0,1759683111,13809.893852009998,-0.5477882699997281,53065.16189616001 2025-10-05,16:51:53.000,278,11098264,126605,0,1759683112,13809.947742489989,-0.5125426199956564,53065.16888328001 2025-10-05,16:51:54.000,278,11098254,126645,0,1759683113,13809.994896659999,-0.5759847899971646,53065.16189616001 2025-10-05,16:51:55.000,278,11098270,126725,0,1759683114,13810.015105589999,-0.5548373999990872,53065.147921920005 2025-10-05,16:51:56.000,278,11098253,126605,0,1759683115,13810.001632969994,-0.491395229997579,53065.217793120006 2025-10-05,16:51:57.000,278,11098334,126605,0,1759683116,13810.008369279989,-0.5477882699997281,53065.147921920005 2025-10-05,16:51:58.000,278,11098314,126525,0,1759683117,13810.021841899994,-0.5407391400003689,53065.18285752 2025-10-05,16:51:59.000,278,11098372,126605,0,1759683118,13810.082468689994,-0.5689356599978055,53065.16189616001 2025-10-05,16:52:00.000,278,11098287,127165,0,1759683119,13810.17004071999,-0.5336900100010098,53065.16189616001 2025-10-05,16:52:01.000,278,11098271,126845,0,1759683120,13810.13635917,-0.5689356599978055,53065.21080600001 2025-10-05,16:52:02.000,278,11098475,126805,0,1759683121,13810.17677703,-0.5125426199956564,53065.196831760004 2025-10-05,16:52:03.000,278,11098369,127045,0,1759683122,13810.082468689994,-0.491395229997579,53065.315612800005 2025-10-05,16:52:04.000,278,11098358,127245,0,1759683123,13810.12962285999,-0.491395229997579,53065.23875448001 2025-10-05,16:52:05.000,278,11098280,126845,0,1759683124,13810.11615024,-0.5125426199956564,53065.23875448001 2025-10-05,16:52:06.000,278,11098205,126805,0,1759683125,13810.17677703,-0.4561495800007833,53065.35753552001 2025-10-05,16:52:07.000,278,11098323,126645,0,1759683126,13810.122886549994,-0.47729696999886073,53065.32958704001 2025-10-05,16:52:08.000,278,11098254,126645,0,1759683127,13810.163304409994,-0.5477882699997281,53065.25971584001 2025-10-05,16:52:09.000,278,11098336,126885,0,1759683128,13810.082468689994,-0.5054934899962973,53065.32958704001 2025-10-05,16:52:10.000,278,11098182,127045,0,1759683129,13810.13635917,-0.5618865299984463,53065.28766432001 2025-10-05,16:52:11.000,278,11098330,126805,0,1759683130,13810.035314519999,-0.5689356599978055,53065.315612800005 2025-10-05,16:52:12.000,278,11098355,126685,0,1759683131,13810.015105589999,-0.5759847899971646,53065.25272872 2025-10-05,16:52:13.000,278,11098296,126805,0,1759683132,13809.967951419989,-0.6041813100018771,53065.25272872 2025-10-05,16:52:14.000,278,11098290,127325,0,1759683133,13809.961215109994,-0.6112304400012363,53065.25971584001 2025-10-05,16:52:15.000,278,11098310,126805,0,1759683134,13809.893852009998,-0.7169673899988993,53065.30862568001 2025-10-05,16:52:16.000,278,11098357,127205,0,1759683135,13809.826488909988,-0.6676234799961094,53065.29465144 2025-10-05,16:52:17.000,278,11098323,126845,0,1759683136,13809.765862120003,-0.7169673899988993,53065.196831760004 2025-10-05,16:52:18.000,278,11098105,127085,0,1759683137,13809.772598429998,-0.752213039995695,53065.3505484 2025-10-05,16:52:19.000,278,11098319,127285,0,1759683138,13809.711971639998,-0.7945078199991258,53065.32958704001 2025-10-05,16:52:20.000,278,11098322,127205,0,1759683139,13809.685026400002,-0.8509008600012749,53065.32259992 2025-10-05,16:52:21.000,278,11098166,127165,0,1759683140,13809.698499019993,-0.8861465099980705,53065.20381888 2025-10-05,16:52:22.000,278,11098415,126965,0,1759683141,13809.685026400002,-0.7945078199991258,53065.2457416 2025-10-05,16:52:23.000,278,11098324,126685,0,1759683142,13809.597454369992,-0.8297534699959215,53065.2457416 2025-10-05,16:52:24.000,278,11098245,126845,0,1759683143,13809.597454369992,-0.8720482499993523,53065.29465144 2025-10-05,16:52:25.000,278,11098271,126725,0,1759683144,13809.577245439992,-0.9495886799995787,53065.32958704001 2025-10-05,16:52:26.000,278,11098318,126445,0,1759683145,13809.597454369992,-0.9707360699976562,53065.27369008 2025-10-05,16:52:27.000,278,11098291,126845,0,1759683146,13809.496409719992,-0.9848343299963744,53065.22478024 2025-10-05,16:52:28.000,278,11098388,126925,0,1759683147,13809.530091269997,-0.9707360699976562,53065.2457416 2025-10-05,16:52:29.000,278,11098280,126605,0,1759683148,13809.557036509992,-1.0835221500019543,53065.25272872 2025-10-05,16:52:30.000,278,11098201,126845,0,1759683149,13809.570509129997,-1.062374759996601,53065.32259992 2025-10-05,16:52:31.000,278,11098296,126485,0,1759683150,13809.509882339997,-1.175160840000899,53065.23875448001 2025-10-05,16:52:32.000,278,11098293,126725,0,1759683151,13809.509882339997,-1.16811171000154,53065.23176736 2025-10-05,16:52:33.000,278,11098391,127165,0,1759683152,13809.496409719992,-1.1610625800021808,53065.196831760004 2025-10-05,16:52:34.000,278,11098338,127085,0,1759683153,13809.577245439992,-1.1822099700002582,53065.22478024 2025-10-05,16:52:35.000,278,11098276,127125,0,1759683154,13809.422310310001,-1.2527012700011255,53065.266702960005 2025-10-05,16:52:36.000,278,11098210,127245,0,1759683155,13809.469464479997,-1.280897789998562,53065.25971584001 2025-10-05,16:52:37.000,278,11098297,127165,0,1759683156,13809.455991859992,-1.3020451799966395,53065.266702960005 2025-10-05,16:52:38.000,278,11098214,127085,0,1759683157,13809.442519240001,-1.280897789998562,53065.18984464001 2025-10-05,16:52:39.000,278,11098274,126765,0,1759683158,13809.476200789992,-1.2456521400017664,53065.11298632 2025-10-05,16:52:40.000,278,11098217,127165,0,1759683159,13809.449255549996,-1.2879469199979212,53065.147921920005 2025-10-05,16:52:41.000,278,11098308,126885,0,1759683160,13809.536827579992,-1.280897789998562,53065.16189616001 2025-10-05,16:52:42.000,278,11098408,126525,0,1759683161,13809.516618649992,-1.1963082299989765,53065.196831760004 2025-10-05,16:52:43.000,278,11098187,126605,0,1759683162,13809.462728170001,-1.2879469199979212,53065.147921920005 2025-10-05,16:52:44.000,278,11098249,126685,0,1759683163,13809.455991859992,-1.273848659999203,53065.14093480001 2025-10-05,16:52:45.000,278,11098247,127005,0,1759683164,13809.557036509992,-1.2527012700011255,53065.14093480001 2025-10-05,16:52:46.000,278,11098247,126885,0,1759683165,13809.496409719992,-1.2456521400017664,53065.2457416 2025-10-05,16:52:47.000,278,11098332,126885,0,1759683166,13809.597454369992,-1.3090943099959986,53065.196831760004 2025-10-05,16:52:48.000,278,11098288,126885,0,1759683167,13809.530091269997,-1.3090943099959986,53065.08503784 2025-10-05,16:52:49.000,278,11098267,126685,0,1759683168,13809.570509129997,-1.224504749996413,53065.16888328001 2025-10-05,16:52:50.000,278,11098161,127165,0,1759683169,13809.590718059997,-1.2386030099951313,53065.16189616001 2025-10-05,16:52:51.000,278,11098276,126685,0,1759683170,13809.509882339997,-1.2667995299998438,53065.11997344001 2025-10-05,16:52:52.000,278,11098278,127205,0,1759683171,13809.590718059997,-1.2527012700011255,53065.22478024 2025-10-05,16:52:53.000,278,11098403,127165,0,1759683172,13809.590718059997,-1.3231925700019929,53065.18984464001 2025-10-05,16:52:54.000,278,11098277,127285,0,1759683173,13809.583981750002,-1.3231925700019929,53065.18285752 2025-10-05,16:52:55.000,278,11098246,126725,0,1759683174,13809.550300199997,-1.3161434399953578,53065.25971584001 2025-10-05,16:52:56.000,278,11098328,127125,0,1759683175,13809.644608540002,-1.3090943099959986,53065.18984464001 2025-10-05,16:52:57.000,278,11098379,126485,0,1759683176,13809.624399610002,-1.3231925700019929,53065.18984464001 2025-10-05,16:52:58.000,278,11098263,126725,0,1759683177,13809.604190680002,-1.3231925700019929,53065.2457416 2025-10-05,16:52:59.000,278,11098385,126685,0,1759683178,13809.691762709997,-1.386634739996225,53065.22478024 2025-10-05,16:53:00.000,278,11098306,126805,0,1759683179,13809.705235330002,-1.4007330000022193,53065.22478024 2025-10-05,16:53:01.000,278,11098318,127165,0,1759683180,13809.691762709997,-1.4007330000022193,53065.147921920005 2025-10-05,16:53:02.000,278,11098258,126725,0,1759683181,13809.759125809993,-1.4430277799983742,53065.20381888 2025-10-05,16:53:03.000,278,11098292,126645,0,1759683182,13809.759125809993,-1.4007330000022193,53065.23176736 2025-10-05,16:53:04.000,278,11098390,127005,0,1759683183,13809.826488909988,-1.4994208200005232,53065.21080600001 2025-10-05,16:53:05.000,278,11098299,126685,0,1759683184,13809.813016289998,-1.640403420002258,53065.27369008 2025-10-05,16:53:06.000,278,11098342,126685,0,1759683185,13809.839961529993,-1.5840103800001089,53065.2457416 2025-10-05,16:53:07.000,278,11098321,127125,0,1759683186,13809.839961529993,-1.5064699499998824,53065.2457416 2025-10-05,16:53:08.000,278,11098238,127205,0,1759683187,13809.839961529993,-1.6545016800009762,53065.28766432001 2025-10-05,16:53:09.000,278,11098470,127165,0,1759683188,13809.887115699988,-1.6122068999975454,53065.28766432001 2025-10-05,16:53:10.000,278,11098126,127205,0,1759683189,13809.920797249993,-1.6122068999975454,53065.23176736 2025-10-05,16:53:11.000,278,11098279,126645,0,1759683190,13809.947742489989,-1.7179438499952084,53065.217793120006 2025-10-05,16:53:12.000,278,11098335,127285,0,1759683191,13809.934269869998,-1.6122068999975454,53065.2457416 2025-10-05,16:53:13.000,278,11098087,126845,0,1759683192,13809.961215109994,-1.696796459997131,53065.217793120006 2025-10-05,16:53:14.000,278,11098190,126725,0,1759683193,13809.947742489989,-1.6826981999984127,53065.29465144 2025-10-05,16:53:15.000,278,11098212,126725,0,1759683194,13809.981424039994,-1.7038455899964902,53065.35753552001 2025-10-05,16:53:16.000,278,11098272,126765,0,1759683195,13810.008369279989,-1.7108947199958493,53065.25971584001 2025-10-05,16:53:17.000,278,11098306,126805,0,1759683196,13810.021841899994,-1.7884351499960758,53065.30862568001 2025-10-05,16:53:18.000,278,11098340,126685,0,1759683197,13809.981424039994,-1.647452550001617,53065.32958704001 2025-10-05,16:53:19.000,278,11098300,126405,0,1759683198,13809.961215109994,-1.746140369999921,53065.34356128 2025-10-05,16:53:20.000,278,11098231,126605,0,1759683199,13810.021841899994,-1.795484279995435,53065.32259992 2025-10-05,16:53:21.000,278,11098341,126765,0,1759683200,13810.015105589999,-1.7884351499960758,53065.315612800005 2025-10-05,16:53:22.000,278,11098313,126925,0,1759683201,13810.082468689994,-1.7320421100012027,53065.44138096 2025-10-05,16:53:23.000,278,11098347,126605,0,1759683202,13810.06899606999,-1.8377790599988657,53065.2806772 2025-10-05,16:53:24.000,278,11098376,126725,0,1759683203,13810.001632969994,-1.8448281899982248,53065.34356128 2025-10-05,16:53:25.000,278,11098317,126845,0,1759683204,13810.042050829994,-1.746140369999921,53065.40644536001 2025-10-05,16:53:26.000,278,11098272,127365,0,1759683205,13810.04878713999,-1.8800738400022965,53065.40644536001 2025-10-05,16:53:27.000,278,11098334,127285,0,1759683206,13809.961215109994,-1.8377790599988657,53065.44138096 2025-10-05,16:53:28.000,278,11098278,126845,0,1759683207,13810.001632969994,-1.8166316700007883,53065.385484000006 2025-10-05,16:53:29.000,278,11098341,127485,0,1759683208,13809.900588319993,-1.8800738400022965,53065.46234232 2025-10-05,16:53:30.000,278,11098333,127085,0,1759683209,13809.907324629989,-1.80253341000207,53065.32958704001 2025-10-05,16:53:31.000,278,11098339,126645,0,1759683210,13809.934269869998,-1.8377790599988657,53065.385484000006 2025-10-05,16:53:32.000,278,11098256,126685,0,1759683211,13809.860170459993,-1.8095825400014292,53065.364522640004 2025-10-05,16:53:33.000,278,11098239,126565,0,1759683212,13809.866906769988,-1.8589264499969431,53065.39247112 2025-10-05,16:53:34.000,278,11098328,126925,0,1759683213,13809.839961529993,-1.8448281899982248,53065.315612800005 2025-10-05,16:53:35.000,278,11098205,126845,0,1759683214,13809.853434149998,-1.795484279995435,53065.32958704001 2025-10-05,16:53:36.000,278,11098231,127045,0,1759683215,13809.833225219998,-1.8377790599988657,53065.30163856 2025-10-05,16:53:37.000,278,11098291,126845,0,1759683216,13809.792807359998,-1.8871229700016556,53065.35753552001 2025-10-05,16:53:38.000,278,11098314,126725,0,1759683217,13809.738916879993,-1.8095825400014292,53065.266702960005 2025-10-05,16:53:39.000,278,11098299,126765,0,1759683218,13809.779334739993,-1.9364668799971696,53065.315612800005 2025-10-05,16:53:40.000,278,11098286,126725,0,1759683219,13809.752389499998,-1.8307299299995066,53065.30862568001 2025-10-05,16:53:41.000,278,11098275,126725,0,1759683220,13809.732180569998,-1.8448281899982248,53065.3505484 2025-10-05,16:53:42.000,278,11098368,126765,0,1759683221,13809.725444260002,-1.9364668799971696,53065.32259992 2025-10-05,16:53:43.000,278,11098221,127245,0,1759683222,13809.718707949993,-1.8377790599988657,53065.315612800005 2025-10-05,16:53:44.000,278,11098187,127325,0,1759683223,13809.678290089993,-1.8166316700007883,53065.3505484 2025-10-05,16:53:45.000,278,11098197,127125,0,1759683224,13809.738916879993,-1.8800738400022965,53065.315612800005 2025-10-05,16:53:46.000,278,11098205,127125,0,1759683225,13809.678290089993,-1.8659755799963023,53065.44138096 2025-10-05,16:53:47.000,278,11098147,127205,0,1759683226,13809.718707949993,-1.8800738400022965,53065.34356128 2025-10-05,16:53:48.000,278,11098291,126685,0,1759683227,13809.711971639998,-1.795484279995435,53065.30163856 2025-10-05,16:53:49.000,278,11098302,126925,0,1759683228,13809.685026400002,-1.8236808000001474,53065.32259992 2025-10-05,16:53:50.000,278,11098285,126605,0,1759683229,13809.691762709997,-1.851877319997584,53065.2457416 2025-10-05,16:53:51.000,278,11098263,127205,0,1759683230,13809.738916879993,-1.8377790599988657,53065.25272872 2025-10-05,16:53:52.000,278,11098266,126725,0,1759683231,13809.705235330002,-1.8307299299995066,53065.2457416 2025-10-05,16:53:53.000,278,11098205,126765,0,1759683232,13809.725444260002,-1.795484279995435,53065.28766432001 2025-10-05,16:53:54.000,278,11098293,126685,0,1759683233,13809.637872229992,-1.746140369999921,53065.27369008 2025-10-05,16:53:55.000,278,11098149,126965,0,1759683234,13809.718707949993,-1.75318949999928,53065.2806772 2025-10-05,16:53:56.000,278,11098225,126525,0,1759683235,13809.732180569998,-1.7249929800018435,53065.27369008 2025-10-05,16:53:57.000,278,11098255,126765,0,1759683236,13809.711971639998,-1.746140369999921,53065.2806772 2025-10-05,16:53:58.000,278,11098221,126885,0,1759683237,13809.725444260002,-1.746140369999921,53065.20381888 2025-10-05,16:53:59.000,278,11098365,126765,0,1759683238,13809.725444260002,-1.7108947199958493,53065.266702960005 2025-10-05,16:54:00.000,278,11098429,127525,0,1759683239,13809.691762709997,-1.7813860199967166,53065.30163856 2025-10-05,16:54:01.000,278,11098329,126525,0,1759683240,13809.644608540002,-1.7108947199958493,53065.266702960005 2025-10-05,16:54:02.000,278,11098268,127045,0,1759683241,13809.624399610002,-1.6051577699981863,53065.266702960005 2025-10-05,16:54:03.000,278,11098305,127365,0,1759683242,13809.597454369992,-1.6826981999984127,53065.3505484 2025-10-05,16:54:04.000,278,11098251,127125,0,1759683243,13809.570509129997,-1.7038455899964902,53065.266702960005 2025-10-05,16:54:05.000,278,11098257,127205,0,1759683244,13809.543563890002,-1.6826981999984127,53065.266702960005 2025-10-05,16:54:06.000,278,11098413,126725,0,1759683245,13809.597454369992,-1.6826981999984127,53065.28766432001 2025-10-05,16:54:07.000,278,11098301,126845,0,1759683246,13809.482937100001,-1.6897473299977719,53065.196831760004 2025-10-05,16:54:08.000,278,11098327,126885,0,1759683247,13809.476200789992,-1.6545016800009762,53065.23176736 2025-10-05,16:54:09.000,278,11098307,126845,0,1759683248,13809.415573999991,-1.591059509999468,53065.2806772 2025-10-05,16:54:10.000,278,11098262,126765,0,1759683249,13809.348210899996,-1.6897473299977719,53065.21080600001 2025-10-05,16:54:11.000,278,11098224,127085,0,1759683250,13809.361683520001,-1.591059509999468,53065.196831760004 2025-10-05,16:54:12.000,278,11098287,126445,0,1759683251,13809.25390255999,-1.6192560299969045,53065.21080600001 2025-10-05,16:54:13.000,278,11098226,126525,0,1759683252,13809.24042994,-1.591059509999468,53065.2457416 2025-10-05,16:54:14.000,278,11098290,126765,0,1759683253,13809.15959422,-1.5628629900020314,53065.15490904 2025-10-05,16:54:15.000,278,11098280,126805,0,1759683254,13809.15959422,-1.485322560001805,53065.266702960005 2025-10-05,16:54:16.000,278,11098189,126685,0,1759683255,13809.07202218999,-1.5064699499998824,53065.21080600001 2025-10-05,16:54:17.000,278,11098216,126765,0,1759683256,13809.11244004999,-1.4641751699964516,53065.16189616001 2025-10-05,16:54:18.000,278,11098188,127045,0,1759683257,13809.03834064,-1.492371690001164,53065.1059992 2025-10-05,16:54:19.000,278,11098180,127125,0,1759683258,13809.004659089995,-1.4994208200005232,53065.2457416 2025-10-05,16:54:20.000,278,11098203,127205,0,1759683259,13808.99118646999,-1.4641751699964516,53065.23875448001 2025-10-05,16:54:21.000,278,11098277,126645,0,1759683260,13808.84972395999,-1.2667995299998438,53065.22478024 2025-10-05,16:54:22.000,278,11098108,127125,0,1759683261,13808.795833479999,-1.3090943099959986,53065.21080600001 2025-10-05,16:54:23.000,278,11098328,127365,0,1759683262,13808.762151929994,-1.2667995299998438,53065.13394768 2025-10-05,16:54:24.000,278,11098270,126925,0,1759683263,13808.728470379989,-1.2174556199970539,53065.14093480001 2025-10-05,16:54:25.000,278,11098314,126925,0,1759683264,13808.580271559993,-1.2315538799957721,53065.04311512001 2025-10-05,16:54:26.000,278,11098190,126805,0,1759683265,13808.526381080002,-1.2033573599983356,53065.11298632 2025-10-05,16:54:27.000,278,11098175,127085,0,1759683266,13808.539853699993,-1.1469643199961865,53065.09202496001 2025-10-05,16:54:28.000,278,11098184,126605,0,1759683267,13808.438809049992,-1.0976204100006726,53065.08503784 2025-10-05,16:54:29.000,278,11098285,126645,0,1759683268,13808.384918570002,-1.1046695400000317,53065.07805072 2025-10-05,16:54:30.000,278,11098192,126605,0,1759683269,13808.391654879997,-0.9777851999970153,53065.05708936 2025-10-05,16:54:31.000,278,11098232,126725,0,1759683270,13808.304082850002,-1.0271291099998052,53065.01516664 2025-10-05,16:54:32.000,278,11098239,126885,0,1759683271,13808.331028089997,-0.9002447699967888,53064.99420528001 2025-10-05,16:54:33.000,278,11098298,126605,0,1759683272,13808.304082850002,-0.857949990000634,53065.04311512001 2025-10-05,16:54:34.000,278,11098262,126605,0,1759683273,13808.290610229997,-0.8227043399965623,53065.099012080005 2025-10-05,16:54:35.000,278,11098251,127205,0,1759683274,13808.216510819992,-0.6746726099954685,53065.04311512001 2025-10-05,16:54:36.000,278,11098297,127005,0,1759683275,13808.169356649996,-0.646476089998032,53065.08503784 2025-10-05,16:54:37.000,278,11098251,127365,0,1759683276,13808.223247130001,-0.6605743499967502,53064.99420528001 2025-10-05,16:54:38.000,278,11098422,127405,0,1759683277,13808.189565579996,-0.6041813100018771,53065.01516664 2025-10-05,16:54:39.000,278,11098133,127205,0,1759683278,13808.189565579996,-0.5548373999990872,53064.94529544 2025-10-05,16:54:40.000,278,11098120,127085,0,1759683279,13808.162620340001,-0.491395229997579,53064.980231040005 2025-10-05,16:54:41.000,278,11098253,126845,0,1759683280,13808.142411410001,-0.47729696999886073,53065.00119240001 2025-10-05,16:54:42.000,278,11098270,126525,0,1759683281,13808.12220248,-0.37860915000055684,53064.95228256001 2025-10-05,16:54:43.000,278,11098239,127045,0,1759683282,13808.155884029991,-0.36451089000183856,53064.861450000004 2025-10-05,16:54:44.000,278,11098233,126605,0,1759683283,13808.162620340001,-0.37860915000055684,53064.84747576 2025-10-05,16:54:45.000,278,11098292,126725,0,1759683284,13808.128938789996,-0.37860915000055684,53064.88939848 2025-10-05,16:54:46.000,278,11098194,126685,0,1759683285,13808.128938789996,-0.25172480999754043,53064.87542424001 2025-10-05,16:54:47.000,278,11098373,126605,0,1759683286,13808.108729859996,-0.3292652399977669,53064.84747576 2025-10-05,16:54:48.000,278,11098195,126885,0,1759683287,13808.10199355,-0.2446756799981813,53064.87542424001 2025-10-05,16:54:49.000,278,11098194,126725,0,1759683288,13808.108729859996,-0.20238090000202646,53064.80555304001 2025-10-05,16:54:50.000,278,11098334,126565,0,1759683289,13808.108729859996,-0.2094300300013856,53064.84747576 2025-10-05,16:54:51.000,278,11098341,126805,0,1759683290,13808.10199355,-0.16008611999859568,53064.7915788 2025-10-05,16:54:52.000,278,11098252,127965,0,1759683291,13808.075048309991,-0.16008611999859568,53064.80555304001 2025-10-05,16:54:53.000,278,11098355,127205,0,1759683292,13808.128938789996,-0.1459878599998774,53064.80555304001 2025-10-05,16:54:54.000,278,11098350,127285,0,1759683293,13808.115466169991,-0.10369307999644661,53064.80555304001 2025-10-05,16:54:55.000,278,11098389,127205,0,1759683294,13808.095257239991,-0.11779133999516489,53064.70074624 2025-10-05,16:54:56.000,278,11098253,127405,0,1759683295,13808.115466169991,-0.08959481999772834,53064.70773336001 2025-10-05,16:54:57.000,278,11098194,127245,0,1759683296,13808.075048309991,-0.054349170000932645,53064.74266896 2025-10-05,16:54:58.000,278,11098342,127405,0,1759683297,13808.115466169991,-0.019103519996860996,53064.763630320005 2025-10-05,16:54:59.000,278,11098251,126885,0,1759683298,13808.088520929996,-0.04025091000221437,53064.73568184001 2025-10-05,16:55:00.000,278,11098276,127005,0,1759683299,13808.088520929996,0.016142129999934696,53064.74266896 2025-10-05,16:55:01.000,278,11098179,126925,0,1759683300,13808.06157569,0.09368256000016117,53064.74266896 2025-10-05,16:55:02.000,278,11098261,126725,0,1759683301,13808.095257239991,-0.012054389997501858,53064.72869472 2025-10-05,16:55:03.000,278,11098424,126725,0,1759683302,13808.12220248,0.10073168999952031,53064.70074624 2025-10-05,16:55:04.000,278,11098207,126685,0,1759683303,13808.01442151999,0.16417386000102852,53064.62388792 2025-10-05,16:55:05.000,278,11098167,126605,0,1759683304,13808.01442151999,0.10073168999952031,53064.6518364 2025-10-05,16:55:06.000,278,11098206,126765,0,1759683305,13808.007685209996,0.07253517000208376,53064.65882352001 2025-10-05,16:55:07.000,278,11098148,126565,0,1759683306,13808.03463044999,0.1430264700029511,53064.65882352001 2025-10-05,16:55:08.000,278,11098308,126885,0,1759683307,13807.947058419995,0.12187908000487369,53064.65882352001 2025-10-05,16:55:09.000,278,11098246,126765,0,1759683308,13807.89316793999,0.12892821000423282,53064.70773336001 2025-10-05,16:55:10.000,278,11098302,127285,0,1759683309,13807.947058419995,0.1782721199997468,53064.62388792 2025-10-05,16:55:11.000,278,11098353,126765,0,1759683310,13807.77191435999,0.1782721199997468,53064.63087504 2025-10-05,16:55:12.000,278,11098166,127245,0,1759683311,13807.785386979995,0.21351777000381844,53064.595939440005 2025-10-05,16:55:13.000,278,11098231,127365,0,1759683312,13807.75170542999,0.2064686400044593,53064.63087504 2025-10-05,16:55:14.000,278,11098346,127165,0,1759683313,13807.744969119994,0.17122299000038765,53064.61690080001 2025-10-05,16:55:15.000,278,11098369,127245,0,1759683314,13807.71802388,0.1994195099978242,53064.63786216001 2025-10-05,16:55:16.000,278,11098313,126485,0,1759683315,13807.73823281,0.18532124999910593,53064.63786216001 2025-10-05,16:55:17.000,278,11098239,126845,0,1759683316,13807.69781495,0.22761603000253672,53064.66581064001 2025-10-05,16:55:18.000,278,11098288,126765,0,1759683317,13807.590033989989,0.18532124999910593,53064.5819652 2025-10-05,16:55:19.000,278,11098244,126885,0,1759683318,13807.603506609994,0.26991080999869155,53064.51908112001 2025-10-05,16:55:20.000,278,11098295,126765,0,1759683319,13807.623715539994,0.3192547200014815,53064.61690080001 2025-10-05,16:55:21.000,278,11098327,127445,0,1759683320,13807.563088749994,0.2910582000040449,53064.62388792 2025-10-05,16:55:22.000,278,11098326,126885,0,1759683321,13807.563088749994,0.29810733000340406,53064.644849280005 2025-10-05,16:55:23.000,278,11098296,126805,0,1759683322,13807.563088749994,0.33335298000019975,53064.60292656 2025-10-05,16:55:24.000,278,11098277,126925,0,1759683323,13807.542879819994,0.33335298000019975,53064.58895232001 2025-10-05,16:55:25.000,278,11098304,126805,0,1759683324,13807.529407199989,0.3404021099995589,53064.6518364 2025-10-05,16:55:26.000,278,11098221,126725,0,1759683325,13807.542879819994,0.43204079999850364,53064.60991368 2025-10-05,16:55:27.000,278,11098220,126525,0,1759683326,13807.488989339989,0.46023732000321615,53064.57497808 2025-10-05,16:55:28.000,278,11098279,127365,0,1759683327,13807.455307789998,0.453188190003857,53064.51908112001 2025-10-05,16:55:29.000,278,11098302,127365,0,1759683328,13807.468780409989,0.4461390600044979,53064.63087504 2025-10-05,16:55:30.000,278,11098348,127165,0,1759683329,13807.522670889994,0.55892514000152,53064.56100384 2025-10-05,16:55:31.000,278,11098192,126845,0,1759683330,13807.522670889994,0.5871216599989566,53064.61690080001 2025-10-05,16:55:32.000,278,11098328,127285,0,1759683331,13807.509198269989,0.6364655700017465,53064.49811976001 2025-10-05,16:55:33.000,278,11098305,126565,0,1759683332,13807.569825059989,0.6153181800036691,53064.56100384 2025-10-05,16:55:34.000,278,11098258,126645,0,1759683333,13807.482253029993,0.6999077400032547,53064.547029600006 2025-10-05,16:55:35.000,278,11098283,126645,0,1759683334,13807.488989339989,0.7351533900000504,53064.50510688 2025-10-05,16:55:36.000,278,11098265,126805,0,1759683335,13807.522670889994,0.7351533900000504,53064.53305536 2025-10-05,16:55:37.000,278,11098343,126725,0,1759683336,13807.576561369999,0.7563007799981278,53064.53305536 2025-10-05,16:55:38.000,278,11098337,126965,0,1759683337,13807.590033989989,0.7703990400041221,53064.595939440005 2025-10-05,16:55:39.000,278,11098233,126805,0,1759683338,13807.623715539994,0.7844973000028403,53064.56799096001 2025-10-05,16:55:40.000,278,11098294,126885,0,1759683339,13807.63045184999,0.7703990400041221,53064.60292656 2025-10-05,16:55:41.000,278,11098267,126765,0,1759683340,13807.664133399994,0.8831851200011442,53064.5819652 2025-10-05,16:55:42.000,278,11098263,126525,0,1759683341,13807.69107863999,0.8549886000037077,53064.54004248001 2025-10-05,16:55:43.000,278,11098227,126725,0,1759683342,13807.79212328999,0.869086860002426,53064.55401672 2025-10-05,16:55:44.000,278,11098269,126045,0,1759683343,13807.866222699995,0.9325290300039342,53064.595939440005 2025-10-05,16:55:45.000,278,11098140,127325,0,1759683344,13807.866222699995,0.9184307699979399,53064.63087504 2025-10-05,16:55:46.000,278,11098266,127365,0,1759683345,13807.95379472999,0.974823810000089,53064.65882352001 2025-10-05,16:55:47.000,278,11098357,127205,0,1759683346,13807.93358579999,1.0382659800015972,53064.63786216001 2025-10-05,16:55:48.000,278,11098122,127125,0,1759683347,13807.98073997,1.024167720002879,53064.644849280005 2025-10-05,16:55:49.000,278,11098295,127245,0,1759683348,13808.0009489,1.0171185900035198,53064.61690080001 2025-10-05,16:55:50.000,278,11098328,127285,0,1759683349,13808.128938789996,1.0030203300048015,53064.65882352001 2025-10-05,16:55:51.000,278,11098225,126765,0,1759683350,13808.12220248,1.031216850002238,53064.66581064001 2025-10-05,16:55:52.000,278,11098169,126845,0,1759683351,13808.216510819992,1.080560759997752,53064.70074624 2025-10-05,16:55:53.000,278,11098276,127045,0,1759683352,13808.256928679992,1.1017081500031054,53064.693759120004 2025-10-05,16:55:54.000,278,11098245,126965,0,1759683353,13808.250192369997,1.0664624999990338,53064.74266896 2025-10-05,16:55:55.000,278,11098169,126685,0,1759683354,13808.304082850002,1.080560759997752,53064.70074624 2025-10-05,16:55:56.000,278,11098189,126685,0,1759683355,13808.378182259992,1.1087572800024645,53064.74965608 2025-10-05,16:55:57.000,278,11098246,126805,0,1759683356,13808.391654879997,1.0523642400003155,53064.714720480006 2025-10-05,16:55:58.000,278,11098286,126885,0,1759683357,13808.452281669997,1.1087572800024645,53064.7217076 2025-10-05,16:55:59.000,278,11098283,126685,0,1759683358,13808.472490599997,1.073511629998393,53064.7915788 2025-10-05,16:56:00.000,278,11098256,126525,0,1759683359,13808.560062629993,1.080560759997752,53064.763630320005 2025-10-05,16:56:01.000,278,11098257,126685,0,1759683360,13808.533117389998,1.0523642400003155,53064.84048864 2025-10-05,16:56:02.000,278,11098250,126685,0,1759683361,13808.600480489993,1.1087572800024645,53064.80555304001 2025-10-05,16:56:03.000,278,11098232,127245,0,1759683362,13808.613953109998,1.1581011899979785,53064.77760456 2025-10-05,16:56:04.000,278,11098275,127365,0,1759683363,13808.634162039998,1.0946590200037463,53064.80555304001 2025-10-05,16:56:05.000,278,11098149,127125,0,1759683364,13808.627425729988,1.1158064100018237,53064.8963856 2025-10-05,16:56:06.000,278,11098277,127325,0,1759683365,13808.674579899998,1.1087572800024645,53064.763630320005 2025-10-05,16:56:07.000,278,11098186,127405,0,1759683366,13808.647634659988,1.1158064100018237,53064.861450000004 2025-10-05,16:56:08.000,278,11098211,126805,0,1759683367,13808.694788829998,1.0946590200037463,53064.87542424001 2025-10-05,16:56:09.000,278,11098137,126565,0,1759683368,13808.714997759998,1.129904670000542,53064.88939848 2025-10-05,16:56:10.000,278,11098294,126605,0,1759683369,13808.755415619999,1.186297710002691,53064.95926968 2025-10-05,16:56:11.000,278,11098215,127205,0,1759683370,13808.741942999994,1.1510520599986194,53064.93830832 2025-10-05,16:56:12.000,278,11098150,126925,0,1759683371,13808.735206689998,1.1087572800024645,53064.86843712 2025-10-05,16:56:13.000,278,11098250,126485,0,1759683372,13808.714997759998,1.129904670000542,53064.95228256001 2025-10-05,16:56:14.000,278,11098208,127085,0,1759683373,13808.708261449989,1.186297710002691,53065.00817952 2025-10-05,16:56:15.000,278,11098279,126685,0,1759683374,13808.748679309989,1.1651503200046136,53064.980231040005 2025-10-05,16:56:16.000,278,11098306,126685,0,1759683375,13808.708261449989,1.1792485800033319,53064.94529544 2025-10-05,16:56:17.000,278,11098201,126925,0,1759683376,13808.741942999994,1.1510520599986194,53064.99420528001 2025-10-05,16:56:18.000,278,11098265,126565,0,1759683377,13808.701525139993,1.2285924899988458,53064.980231040005 2025-10-05,16:56:19.000,278,11098271,126765,0,1759683378,13808.701525139993,1.2144942300001276,53065.01516664 2025-10-05,16:56:20.000,278,11098222,126645,0,1759683379,13808.721734069994,1.186297710002691,53064.980231040005 2025-10-05,16:56:21.000,278,11098206,126605,0,1759683380,13808.714997759998,1.1933468400020502,53065.02215376001 2025-10-05,16:56:22.000,278,11098238,127085,0,1759683381,13808.714997759998,1.2144942300001276,53064.980231040005 2025-10-05,16:56:23.000,278,11098268,127245,0,1759683382,13808.775624549999,1.2074451000007684,53065.00119240001 2025-10-05,16:56:24.000,278,11098293,127165,0,1759683383,13808.721734069994,1.2074451000007684,53065.05708936 2025-10-05,16:56:25.000,278,11098348,127365,0,1759683384,13808.674579899998,1.2074451000007684,53065.00119240001 2025-10-05,16:56:26.000,278,11098298,126645,0,1759683385,13808.708261449989,1.2497398800041992,53064.95926968 2025-10-05,16:56:27.000,278,11098276,126685,0,1759683386,13808.674579899998,1.1721994500039727,53065.00817952 2025-10-05,16:56:28.000,278,11098190,126565,0,1759683387,13808.667843589988,1.1651503200046136,53064.98721816 2025-10-05,16:56:29.000,278,11098236,126805,0,1759683388,13808.674579899998,1.2215433599994867,53065.01516664 2025-10-05,16:56:30.000,278,11098198,126685,0,1759683389,13808.708261449989,1.136953799999901,53065.00817952 2025-10-05,16:56:31.000,278,11098276,126565,0,1759683390,13808.694788829998,1.0946590200037463,53065.05708936 2025-10-05,16:56:32.000,278,11098271,126805,0,1759683391,13808.735206689998,1.1017081500031054,53065.00119240001 2025-10-05,16:56:33.000,278,11098189,126725,0,1759683392,13808.694788829998,1.136953799999901,53065.00817952 2025-10-05,16:56:34.000,278,11098289,126685,0,1759683393,13808.728470379989,1.1228555400011828,53065.06407648 2025-10-05,16:56:35.000,278,11098288,126525,0,1759683394,13808.748679309989,1.136953799999901,53065.036128 2025-10-05,16:56:36.000,278,11098287,126845,0,1759683395,13808.768888239989,1.186297710002691,53065.050102240006 2025-10-05,16:56:37.000,278,11098315,126725,0,1759683396,13808.755415619999,1.2285924899988458,53064.95228256001 2025-10-05,16:56:38.000,278,11098299,127125,0,1759683397,13808.816042409999,1.2144942300001276,53065.06407648 2025-10-05,16:56:39.000,278,11098194,127285,0,1759683398,13808.789097169989,1.1933468400020502,53065.01516664 2025-10-05,16:56:40.000,278,11098357,127285,0,1759683399,13808.876669199999,1.1087572800024645,53065.08503784 2025-10-05,16:56:42.000,278,11098232,127125,0,1759683401,13808.95076860999,1.2144942300001276,53065.06407648 2025-10-05,16:56:43.000,278,11098182,126485,0,1759683402,13808.923823369994,1.2215433599994867,53065.050102240006 2025-10-05,16:56:44.000,278,11098307,126765,0,1759683403,13808.89687813,1.136953799999901,53065.04311512001 2025-10-05,16:56:45.000,278,11098266,126805,0,1759683404,13808.97097753999,1.2074451000007684,53065.06407648 2025-10-05,16:56:46.000,278,11098231,126525,0,1759683405,13809.004659089995,1.2003959700014093,53065.09202496001 2025-10-05,16:56:47.000,278,11098264,126685,0,1759683406,13809.004659089995,1.2003959700014093,53065.12696056 2025-10-05,16:56:48.000,278,11098221,126645,0,1759683407,13809.024868019995,1.2497398800041992,53065.21080600001 2025-10-05,16:56:49.000,278,11098328,126765,0,1759683408,13808.99792278,1.2638381400029175,53065.14093480001 2025-10-05,16:56:50.000,278,11098245,126605,0,1759683409,13809.01813171,1.2990837899997132,53065.20381888 2025-10-05,16:56:51.000,278,11098294,126645,0,1759683410,13809.01813171,1.292034660000354,53065.147921920005 2025-10-05,16:56:52.000,278,11098197,127045,0,1759683411,13809.065285879995,1.2990837899997132,53065.1758704 2025-10-05,16:56:53.000,278,11098214,126885,0,1759683412,13809.05181325999,1.2567890100035584,53065.21080600001 2025-10-05,16:56:54.000,278,11098270,126765,0,1759683413,13809.07202218999,1.2990837899997132,53065.16189616001 2025-10-05,16:56:55.000,278,11098216,127405,0,1759683414,13809.11244004999,1.2990837899997132,53065.16888328001 2025-10-05,16:56:56.000,278,11098180,127165,0,1759683415,13809.146121599995,1.2708872700022766,53065.147921920005 2025-10-05,16:56:57.000,278,11098227,127125,0,1759683416,13809.166330529995,1.3484277000025031,53065.15490904 2025-10-05,16:56:58.000,278,11098282,127245,0,1759683417,13809.146121599995,1.3343294400037848,53065.23875448001 2025-10-05,16:56:59.000,278,11098283,127125,0,1759683418,13809.226957319996,1.2779364000016358,53065.23875448001 2025-10-05,16:57:00.000,278,11098101,127485,0,1759683419,13809.24042994,1.2779364000016358,53065.25971584001 2025-10-05,16:57:01.000,278,11098241,126885,0,1759683420,13809.25390255999,1.3061329199990723,53065.23875448001 2025-10-05,16:57:02.000,278,11098284,127485,0,1759683421,13809.32126566,1.397771609998017,53065.266702960005 2025-10-05,16:57:03.000,278,11098194,126605,0,1759683422,13809.368419829996,1.3131820499984315,53065.35753552001 2025-10-05,16:57:04.000,278,11098207,126725,0,1759683423,13809.402101380001,1.292034660000354,53065.35753552001 2025-10-05,16:57:05.000,278,11098260,126885,0,1759683424,13809.415573999991,1.341378570003144,53065.34356128 2025-10-05,16:57:06.000,278,11098306,126525,0,1759683425,13809.455991859992,1.3202311799977906,53065.30862568001 2025-10-05,16:57:07.000,278,11098271,126965,0,1759683426,13809.516618649992,1.2708872700022766,53065.3505484 2025-10-05,16:57:08.000,278,11098247,126685,0,1759683427,13809.543563890002,1.2708872700022766,53065.37150976 2025-10-05,16:57:09.000,278,11098198,126565,0,1759683428,13809.503146030002,1.2567890100035584,53065.41343248 2025-10-05,16:57:10.000,278,11098228,126885,0,1759683429,13809.583981750002,1.2003959700014093,53065.385484000006 2025-10-05,16:57:11.000,278,11098283,126765,0,1759683430,13809.557036509992,1.2779364000016358,53065.37849688001 2025-10-05,16:57:12.000,278,11098244,126925,0,1759683431,13809.583981750002,1.136953799999901,53065.46932944 2025-10-05,16:57:13.000,278,11098253,127205,0,1759683432,13809.597454369992,1.1510520599986194,53065.42740672001 2025-10-05,16:57:14.000,278,11098166,127205,0,1759683433,13809.658081159992,1.136953799999901,53065.39247112 2025-10-05,16:57:15.000,278,11098255,127245,0,1759683434,13809.631135919997,1.2144942300001276,53065.49727792001 2025-10-05,16:57:16.000,278,11098293,127125,0,1759683435,13809.631135919997,1.1440029299992602,53065.4204196 2025-10-05,16:57:17.000,278,11098375,127605,0,1759683436,13809.610926989997,1.1228555400011828,53065.51125216 2025-10-05,16:57:18.000,278,11098214,126485,0,1759683437,13809.631135919997,1.1228555400011828,53065.53920064 2025-10-05,16:57:19.000,278,11098242,126685,0,1759683438,13809.583981750002,1.0523642400003155,53065.4902908 2025-10-05,16:57:20.000,278,11098310,126805,0,1759683439,13809.671553779997,1.0523642400003155,53065.602084720005 2025-10-05,16:57:21.000,278,11098187,126965,0,1759683440,13809.658081159992,1.0171185900035198,53065.560162 2025-10-05,16:57:22.000,278,11098310,127165,0,1759683441,13809.658081159992,0.9818729399994481,53065.58112336 2025-10-05,16:57:23.000,278,11098243,127005,0,1759683442,13809.637872229992,0.8972833799998625,53065.57413624001 2025-10-05,16:57:24.000,278,11098277,126645,0,1759683443,13809.671553779997,0.8972833799998625,53065.63702032 2025-10-05,16:57:25.000,278,11098178,126685,0,1759683444,13809.604190680002,0.974823810000089,53065.532213520004 2025-10-05,16:57:26.000,278,11098298,126805,0,1759683445,13809.590718059997,0.8972833799998625,53065.57413624001 2025-10-05,16:57:27.000,278,11098295,126885,0,1759683446,13809.617663299992,0.8902342500005034,53065.58112336 2025-10-05,16:57:28.000,278,11098228,126685,0,1759683447,13809.597454369992,0.7915464300021995,53065.63702032 2025-10-05,16:57:29.000,278,11098343,127325,0,1759683448,13809.557036509992,0.8549886000037077,53065.602084720005 2025-10-05,16:57:30.000,278,11098303,127205,0,1759683449,13809.543563890002,0.7915464300021995,53065.6300332 2025-10-05,16:57:31.000,278,11098326,127405,0,1759683450,13809.489673409997,0.7563007799981278,53065.65798168 2025-10-05,16:57:32.000,278,11098225,126765,0,1759683451,13809.503146030002,0.7563007799981278,53065.63702032 2025-10-05,16:57:33.000,278,11098336,127485,0,1759683452,13809.509882339997,0.7703990400041221,53065.66496880001 2025-10-05,16:57:34.000,278,11098237,126845,0,1759683453,13809.469464479997,0.6787603499979014,53065.67894304 2025-10-05,16:57:35.000,278,11098261,126965,0,1759683454,13809.429046619996,0.7563007799981278,53065.650994560005 2025-10-05,16:57:36.000,278,11098271,126765,0,1759683455,13809.422310310001,0.6646620899991831,53065.553174880006 2025-10-05,16:57:37.000,278,11098255,126685,0,1759683456,13809.435782929992,0.6787603499979014,53065.65798168 2025-10-05,16:57:38.000,278,11098167,126685,0,1759683457,13809.314529349991,0.6646620899991831,53065.62304608001 2025-10-05,16:57:39.000,278,11098254,126725,0,1759683458,13809.368419829996,0.6223673100030283,53065.62304608001 2025-10-05,16:57:40.000,278,11098237,126885,0,1759683459,13809.348210899996,0.5941707899983157,53065.6300332 2025-10-05,16:57:41.000,278,11098222,126765,0,1759683460,13809.348210899996,0.6012199199976749,53065.58811048 2025-10-05,16:57:42.000,278,11098326,126765,0,1759683461,13809.294320419991,0.5659742700008792,53065.65798168 2025-10-05,16:57:43.000,278,11098291,126805,0,1759683462,13809.26063887,0.5730234000002383,53065.54618776001 2025-10-05,16:57:44.000,278,11098335,126685,0,1759683463,13809.21348469999,0.5236794900047244,53065.58112336 2025-10-05,16:57:45.000,278,11098338,126765,0,1759683464,13809.20001208,0.47433558000193443,53065.58811048 2025-10-05,16:57:46.000,278,11098264,126685,0,1759683465,13809.17980315,0.4249916699991445,53065.57413624001 2025-10-05,16:57:47.000,278,11098258,126805,0,1759683466,13809.15959422,0.48138471000129357,53065.56714912 2025-10-05,16:57:48.000,278,11098324,127365,0,1759683467,13809.11917636,0.41089341000042623,53065.52522640001 2025-10-05,16:57:49.000,278,11098331,127325,0,1759683468,13809.09896743,0.4249916699991445,53065.553174880006 2025-10-05,16:57:50.000,278,11098191,127085,0,1759683469,13809.05181325999,0.3826968900029897,53065.60907184 2025-10-05,16:57:51.000,278,11098242,126445,0,1759683470,13809.01139539999,0.33335298000019975,53065.59509760001 2025-10-05,16:57:52.000,278,11098226,126885,0,1759683471,13809.01813171,0.3192547200014815,53065.58811048 2025-10-05,16:57:53.000,278,11098322,126805,0,1759683472,13808.984450159995,0.3192547200014815,53065.58811048 2025-10-05,16:57:54.000,278,11098306,126605,0,1759683473,13808.95750492,0.24876342000061413,53065.57413624001 2025-10-05,16:57:55.000,278,11098223,126645,0,1759683474,13808.95076860999,0.241714290001255,53065.58811048 2025-10-05,16:57:56.000,278,11098263,126845,0,1759683475,13808.91035074999,0.22761603000253672,53065.54618776001 2025-10-05,16:57:57.000,278,11098193,126805,0,1759683476,13808.863196579994,0.241714290001255,53065.58811048 2025-10-05,16:57:58.000,278,11098270,126645,0,1759683477,13808.842987649994,0.15007560000231024,53065.61605896 2025-10-05,16:57:59.000,278,11098212,126605,0,1759683478,13808.856460269999,0.15712473000166938,53065.56714912 2025-10-05,16:58:00.000,278,11098311,126885,0,1759683479,13808.782360859994,0.09368256000016117,53065.532213520004 2025-10-05,16:58:01.000,278,11098229,126925,0,1759683480,13808.82951502999,0.10073168999952031,53065.56714912 2025-10-05,16:58:02.000,278,11098316,126725,0,1759683481,13808.802569789994,-0.005005259998142719,53065.59509760001 2025-10-05,16:58:03.000,278,11098267,127285,0,1759683482,13808.755415619999,0.023191259999293834,53065.553174880006 2025-10-05,16:58:04.000,278,11098262,127085,0,1759683483,13808.768888239989,0.023191259999293834,53065.61605896 2025-10-05,16:58:05.000,278,11098407,127245,0,1759683484,13808.816042409999,-0.04025091000221437,53065.58112336 2025-10-05,16:58:06.000,278,11098174,127245,0,1759683485,13808.762151929994,0.023191259999293834,53065.553174880006 2025-10-05,16:58:07.000,278,11098270,127125,0,1759683486,13808.755415619999,0.03728951999801211,53065.58811048 2025-10-05,16:58:08.000,278,11098310,126685,0,1759683487,13808.802569789994,-0.13188960000115912,53065.58112336 2025-10-05,16:58:09.000,278,11098260,126805,0,1759683488,13808.775624549999,-0.026152649996220134,53065.553174880006 2025-10-05,16:58:10.000,278,11098217,126365,0,1759683489,13808.775624549999,-0.08959481999772834,53065.602084720005 2025-10-05,16:58:11.000,278,11098212,126725,0,1759683490,13808.775624549999,-0.09664394999708747,53065.58112336 2025-10-05,16:58:12.000,278,11098304,127285,0,1759683491,13808.782360859994,-0.13188960000115912,53065.51823928 2025-10-05,16:58:13.000,278,11098320,126845,0,1759683492,13808.735206689998,-0.13893873000051826,53065.602084720005 2025-10-05,16:58:14.000,278,11098245,126645,0,1759683493,13808.735206689998,-0.13893873000051826,53065.59509760001 2025-10-05,16:58:15.000,278,11098248,126725,0,1759683494,13808.735206689998,-0.13188960000115912,53065.66496880001 2025-10-05,16:58:16.000,278,11098310,126765,0,1759683495,13808.748679309989,-0.16008611999859568,53065.553174880006 2025-10-05,16:58:17.000,278,11098257,126725,0,1759683496,13808.775624549999,-0.1459878599998774,53065.58112336 2025-10-05,16:58:18.000,278,11098276,126885,0,1759683497,13808.782360859994,-0.17418437999731395,53065.64400744001 2025-10-05,16:58:19.000,278,11098215,126685,0,1759683498,13808.741942999994,-0.1812335099966731,53065.6300332 2025-10-05,16:58:20.000,278,11098351,127205,0,1759683499,13808.768888239989,-0.25172480999754043,53065.6300332 2025-10-05,16:58:21.000,278,11098324,127405,0,1759683500,13808.775624549999,-0.21647916000074474,53065.650994560005 2025-10-05,16:58:22.000,278,11098305,126765,0,1759683501,13808.809306099989,-0.22352829000010388,53065.63702032 2025-10-05,16:58:23.000,278,11098358,127325,0,1759683502,13808.816042409999,-0.35746175999520347,53065.64400744001 2025-10-05,16:58:24.000,278,11098267,127125,0,1759683503,13808.86993288999,-0.3504126299958443,53065.6300332 2025-10-05,16:58:25.000,278,11098162,127125,0,1759683504,13808.863196579994,-0.3504126299958443,53065.62304608001 2025-10-05,16:58:26.000,278,11098279,126765,0,1759683505,13808.903614439994,-0.3222161099984078,53065.73484 2025-10-05,16:58:27.000,278,11098338,126525,0,1759683506,13808.86993288999,-0.35746175999520347,53065.67195592001 2025-10-05,16:58:28.000,278,11098329,126885,0,1759683507,13808.86993288999,-0.36451089000183856,53065.64400744001 2025-10-05,16:58:29.000,278,11098298,126685,0,1759683508,13808.89687813,-0.3715600200011977,53065.66496880001 2025-10-05,16:58:30.000,278,11098307,126885,0,1759683509,13808.836251339999,-0.3927074099992751,53065.71387864001 2025-10-05,16:58:31.000,278,11098300,126885,0,1759683510,13808.82951502999,-0.3715600200011977,53065.69291728001 2025-10-05,16:58:32.000,278,11098252,126645,0,1759683511,13808.809306099989,-0.39975653999863425,53065.70689152 2025-10-05,16:58:33.000,278,11098354,126645,0,1759683512,13808.816042409999,-0.44205132000206504,53065.699904400004 2025-10-05,16:58:34.000,278,11098194,126605,0,1759683513,13808.795833479999,-0.4279530599960708,53065.69291728001 2025-10-05,16:58:35.000,278,11098268,126685,0,1759683514,13808.809306099989,-0.46319871000014246,53065.74182712001 2025-10-05,16:58:36.000,278,11098253,126605,0,1759683515,13808.768888239989,-0.5125426199956564,53065.73484 2025-10-05,16:58:37.000,278,11098316,126725,0,1759683516,13808.782360859994,-0.48434609999821987,53065.72785288 2025-10-05,16:58:38.000,278,11098178,127285,0,1759683517,13808.809306099989,-0.5054934899962973,53065.72785288 2025-10-05,16:58:39.000,278,11098356,127245,0,1759683518,13808.782360859994,-0.5548373999990872,53065.69291728001 2025-10-05,16:58:40.000,278,11098153,127125,0,1759683519,13808.816042409999,-0.5548373999990872,53065.64400744001 2025-10-05,16:58:41.000,278,11098368,127085,0,1759683520,13808.782360859994,-0.5830339199965238,53065.720865760006 2025-10-05,16:58:42.000,278,11098236,126805,0,1759683521,13808.755415619999,-0.6041813100018771,53065.68593016 2025-10-05,16:58:43.000,278,11098380,126765,0,1759683522,13808.714997759998,-0.6323778299993137,53065.72785288 2025-10-05,16:58:44.000,278,11098320,126885,0,1759683523,13808.701525139993,-0.6394269599986728,53065.72785288 2025-10-05,16:58:45.000,278,11098221,126525,0,1759683524,13808.728470379989,-0.702869130000181,53065.76278848001 2025-10-05,16:58:46.000,278,11098338,126645,0,1759683525,13808.661107279993,-0.6887708700014628,53065.70689152 2025-10-05,16:58:47.000,278,11098258,126765,0,1759683526,13808.587007869988,-0.7099182599995402,53065.77676272 2025-10-05,16:58:48.000,278,11098344,126485,0,1759683527,13808.600480489993,-0.8227043399965623,53065.73484 2025-10-05,16:58:49.000,278,11098261,126885,0,1759683528,13808.587007869988,-0.7804095600004075,53065.73484 2025-10-05,16:58:50.000,278,11098238,126525,0,1759683529,13808.566798939988,-0.7945078199991258,53065.73484 2025-10-05,16:58:51.000,278,11098291,126565,0,1759683530,13808.526381080002,-0.7945078199991258,53065.650994560005 2025-10-05,16:58:52.000,278,11098227,126685,0,1759683531,13808.519644769993,-0.8297534699959215,53065.78374984 2025-10-05,16:58:53.000,278,11098232,126685,0,1759683532,13808.479226909993,-0.8509008600012749,53065.67195592001 2025-10-05,16:58:54.000,278,11098260,126765,0,1759683533,13808.452281669997,-0.907293899996148,53065.67894304 2025-10-05,16:58:55.000,278,11098312,127005,0,1759683534,13808.445545360002,-0.9143430299955071,53065.68593016 2025-10-05,16:58:56.000,278,11098228,127085,0,1759683535,13808.411863809997,-0.8931956399974297,53065.66496880001 2025-10-05,16:58:57.000,278,11098248,127285,0,1759683536,13808.411863809997,-0.9213921600021422,53065.68593016 2025-10-05,16:58:58.000,278,11098341,126885,0,1759683537,13808.405127500002,-0.9002447699967888,53065.67195592001 2025-10-05,16:58:59.000,278,11098240,127325,0,1759683538,13808.398391189992,-1.013030850001087,53065.62304608001 2025-10-05,16:59:00.000,278,11098203,127165,0,1759683539,13808.378182259992,-0.9918834599957336,53065.60907184 2025-10-05,16:59:01.000,278,11098371,126845,0,1759683540,13808.384918570002,-1.06942388999596,53065.64400744001 2025-10-05,16:59:02.000,278,11098327,126525,0,1759683541,13808.357973329992,-0.9989325899950927,53065.62304608001 2025-10-05,16:59:03.000,278,11098269,126605,0,1759683542,13808.378182259992,-1.062374759996601,53065.64400744001 2025-10-05,16:59:04.000,278,11098293,126765,0,1759683543,13808.351237019997,-1.1117186699993908,53065.66496880001 2025-10-05,16:59:05.000,278,11098222,126605,0,1759683544,13808.324291780002,-1.11876779999875,53065.64400744001 2025-10-05,16:59:06.000,278,11098311,126765,0,1759683545,13808.364709640002,-1.1258169299981091,53065.602084720005 2025-10-05,16:59:07.000,278,11098243,126885,0,1759683546,13808.344500710002,-1.1822099700002582,53065.602084720005 2025-10-05,16:59:08.000,278,11098356,127005,0,1759683547,13808.378182259992,-1.224504749996413,53065.64400744001 2025-10-05,16:59:09.000,278,11098229,126925,0,1759683548,13808.364709640002,-1.2527012700011255,53065.6300332 2025-10-05,16:59:10.000,278,11098264,126605,0,1759683549,13808.324291780002,-1.3020451799966395,53065.62304608001 2025-10-05,16:59:11.000,278,11098302,126885,0,1759683550,13808.371445949997,-1.2597504000004847,53065.60907184 2025-10-05,16:59:12.000,278,11098262,126765,0,1759683551,13808.324291780002,-1.330241700001352,53065.67195592001 2025-10-05,16:59:13.000,278,11098241,126725,0,1759683552,13808.357973329992,-1.330241700001352,53065.720865760006 2025-10-05,16:59:14.000,278,11098323,127365,0,1759683553,13808.357973329992,-1.3161434399953578,53065.6300332 2025-10-05,16:59:15.000,278,11098260,127205,0,1759683554,13808.364709640002,-1.3443399600000703,53065.720865760006 2025-10-05,16:59:16.000,278,11098189,127445,0,1759683555,13808.357973329992,-1.3936838699955842,53065.68593016 2025-10-05,16:59:17.000,278,11098238,127285,0,1759683556,13808.331028089997,-1.3443399600000703,53065.69291728001 2025-10-05,16:59:18.000,278,11098355,127325,0,1759683557,13808.364709640002,-1.4500769099977333,53065.65798168 2025-10-05,16:59:19.000,278,11098279,126965,0,1759683558,13808.351237019997,-1.4148312600009376,53065.67195592001 2025-10-05,16:59:20.000,278,11098269,126685,0,1759683559,13808.411863809997,-1.4430277799983742,53065.69291728001 2025-10-05,16:59:21.000,278,11098313,126765,0,1759683560,13808.371445949997,-1.4007330000022193,53065.699904400004 2025-10-05,16:59:22.000,278,11098365,127205,0,1759683561,13808.371445949997,-1.379585609996866,53065.65798168 2025-10-05,16:59:23.000,278,11098253,126885,0,1759683562,13808.432072739997,-1.4077821300015785,53065.68593016 2025-10-05,16:59:24.000,278,11098265,126725,0,1759683563,13808.418600119992,-1.4148312600009376,53065.64400744001 2025-10-05,16:59:25.000,278,11098212,126565,0,1759683564,13808.465754290002,-1.4218803900002968,53065.64400744001 2025-10-05,16:59:26.000,278,11098319,126765,0,1759683565,13808.506172150002,-1.435978649999015,53065.650994560005 2025-10-05,16:59:27.000,278,11098203,126885,0,1759683566,13808.452281669997,-1.4218803900002968,53065.72785288 2025-10-05,16:59:28.000,278,11098278,126685,0,1759683567,13808.492699529997,-1.4782734299951699,53065.720865760006 2025-10-05,16:59:29.000,278,11098307,126645,0,1759683568,13808.519644769993,-1.4571260399970924,53065.72785288 2025-10-05,16:59:30.000,278,11098268,126645,0,1759683569,13808.499435839993,-1.4641751699964516,53065.69291728001 2025-10-05,16:59:31.000,278,11098291,126925,0,1759683570,13808.512908459998,-1.492371690001164,53065.74182712001 2025-10-05,16:59:32.000,278,11098235,126845,0,1759683571,13808.465754290002,-1.5135190799992415,53065.720865760006 2025-10-05,16:59:33.000,278,11098285,127525,0,1759683572,13808.459017979992,-1.492371690001164,53065.73484 2025-10-05,16:59:34.000,278,11098378,127325,0,1759683573,13808.526381080002,-1.4148312600009376,53065.79073696001 2025-10-05,16:59:35.000,278,11098294,127285,0,1759683574,13808.479226909993,-1.4500769099977333,53065.79073696001 2025-10-05,16:59:36.000,278,11098382,127365,0,1759683575,13808.452281669997,-1.4218803900002968,53065.79772408 2025-10-05,16:59:37.000,278,11098222,126725,0,1759683576,13808.445545360002,-1.4007330000022193,53065.74881424 2025-10-05,16:59:38.000,278,11098227,127165,0,1759683577,13808.499435839993,-1.4148312600009376,53065.79772408 2025-10-05,16:59:39.000,278,11098300,126765,0,1759683578,13808.459017979992,-1.3654873499981477,53065.81169832001 2025-10-05,16:59:40.000,278,11098249,126525,0,1759683579,13808.432072739997,-1.4218803900002968,53065.74881424 2025-10-05,16:59:41.000,278,11098391,126565,0,1759683580,13808.405127500002,-1.379585609996866,53065.818685440005 2025-10-05,16:59:42.000,278,11098136,127365,0,1759683581,13808.411863809997,-1.386634739996225,53065.75580136 2025-10-05,16:59:43.000,278,11098260,126765,0,1759683582,13808.459017979992,-1.3443399600000703,53065.83265968001 2025-10-05,16:59:44.000,278,11098263,126925,0,1759683583,13808.492699529997,-1.3584382199987886,53065.769775600005 2025-10-05,16:59:45.000,278,11098327,126245,0,1759683584,13808.499435839993,-1.379585609996866,53065.81169832001 2025-10-05,16:59:46.000,278,11098262,126685,0,1759683585,13808.465754290002,-1.3090943099959986,53065.818685440005 2025-10-05,16:59:47.000,278,11098289,126605,0,1759683586,13808.506172150002,-1.3020451799966395,53065.8047112 2025-10-05,16:59:48.000,278,11098288,126725,0,1759683587,13808.499435839993,-1.2879469199979212,53065.818685440005 2025-10-05,16:59:49.000,278,11098369,127125,0,1759683588,13808.479226909993,-1.2879469199979212,53065.85362104 2025-10-05,16:59:50.000,278,11098277,127205,0,1759683589,13808.492699529997,-1.2527012700011255,53065.89554376 2025-10-05,16:59:51.000,278,11098255,127325,0,1759683590,13808.465754290002,-1.2174556199970539,53065.91650512 2025-10-05,16:59:52.000,278,11098252,126725,0,1759683591,13808.492699529997,-1.2104064899976947,53065.88156952001 2025-10-05,16:59:53.000,278,11098245,127285,0,1759683592,13808.459017979992,-1.2386030099951313,53065.79772408 2025-10-05,16:59:54.000,278,11098284,127045,0,1759683593,13808.398391189992,-1.1963082299989765,53065.83964680001 2025-10-05,16:59:55.000,278,11098366,126645,0,1759683594,13808.418600119992,-1.1117186699993908,53065.82567256 2025-10-05,16:59:56.000,278,11098248,126925,0,1759683595,13808.438809049992,-1.0905712800013134,53065.88156952001 2025-10-05,16:59:57.000,278,11098287,126565,0,1759683596,13808.411863809997,-1.06942388999596,53065.867595280004 2025-10-05,16:59:58.000,278,11098250,126845,0,1759683597,13808.411863809997,-1.06942388999596,53065.82567256 2025-10-05,16:59:59.000,278,11098277,126965,0,1759683598,13808.425336430002,-1.11876779999875,53065.78374984 2025-10-05,17:00:00.000,278,11098274,126685,0,1759683599,13808.459017979992,-1.0976204100006726,53065.867595280004 2025-10-05,17:00:01.000,278,11098202,126925,0,1759683600,13808.445545360002,-1.1046695400000317,53065.83265968001 2025-10-05,17:00:02.000,278,11098284,126685,0,1759683601,13808.445545360002,-1.1046695400000317,53065.86060816001 2025-10-05,17:00:03.000,278,11098282,126925,0,1759683602,13808.425336430002,-1.0412273699985235,53065.91650512 2025-10-05,17:00:04.000,278,11098236,126525,0,1759683603,13808.405127500002,-1.0905712800013134,53065.79772408 2025-10-05,17:00:05.000,278,11098293,126645,0,1759683604,13808.506172150002,-1.0835221500019543,53065.867595280004 2025-10-05,17:00:06.000,278,11098211,126725,0,1759683605,13808.459017979992,-1.1117186699993908,53065.84663392 2025-10-05,17:00:07.000,278,11098243,127245,0,1759683606,13808.472490599997,-1.1399151899968274,53065.83964680001 2025-10-05,17:00:08.000,278,11098224,127485,0,1759683607,13808.499435839993,-1.11876779999875,53065.83964680001 2025-10-05,17:00:09.000,278,11098256,127285,0,1759683608,13808.485963220002,-1.1328660599974683,53065.8745824 2025-10-05,17:00:10.000,278,11098363,127405,0,1759683609,13808.512908459998,-1.1399151899968274,53065.888556640006 2025-10-05,17:00:11.000,278,11098263,127165,0,1759683610,13808.526381080002,-1.11876779999875,53065.89554376 2025-10-05,17:00:12.000,278,11098234,126685,0,1759683611,13808.519644769993,-1.1258169299981091,53065.85362104 2025-10-05,17:00:13.000,278,11098266,126925,0,1759683612,13808.533117389998,-1.0764730199953192,53065.86060816001 2025-10-05,17:00:14.000,278,11098259,126605,0,1759683613,13808.546590010003,-1.0764730199953192,53065.867595280004 2025-10-05,17:00:15.000,278,11098308,126885,0,1759683614,13808.560062629993,-1.06942388999596,53065.83964680001 2025-10-05,17:00:16.000,278,11098312,126685,0,1759683615,13808.607216799988,-1.0835221500019543,53065.85362104 2025-10-05,17:00:17.000,278,11098219,126685,0,1759683616,13808.553326319998,-1.062374759996601,53065.867595280004 2025-10-05,17:00:18.000,278,11098186,126605,0,1759683617,13808.539853699993,-1.0764730199953192,53065.85362104 2025-10-05,17:00:19.000,278,11098229,126725,0,1759683618,13808.587007869988,-1.0764730199953192,53065.93047936001 2025-10-05,17:00:20.000,278,11098335,126765,0,1759683619,13808.607216799988,-1.1046695400000317,53065.92349224 2025-10-05,17:00:21.000,278,11098201,126885,0,1759683620,13808.580271559993,-1.062374759996601,53065.90253088 2025-10-05,17:00:22.000,278,11098327,126565,0,1759683621,13808.587007869988,-1.0835221500019543,53065.89554376 2025-10-05,17:00:23.000,278,11098307,126845,0,1759683622,13808.587007869988,-1.0976204100006726,53065.83265968001 2025-10-05,17:00:24.000,278,11098240,126845,0,1759683623,13808.587007869988,-1.0905712800013134,53065.95144072 2025-10-05,17:00:25.000,278,11098231,126685,0,1759683624,13808.593744179998,-1.1046695400000317,53065.91650512 2025-10-05,17:00:26.000,278,11098311,127165,0,1759683625,13808.654370969998,-1.1399151899968274,53065.90253088 2025-10-05,17:00:27.000,278,11098284,127205,0,1759683626,13808.600480489993,-1.0976204100006726,53065.90253088 2025-10-05,17:00:28.000,278,11098285,127445,0,1759683627,13808.647634659988,-1.11876779999875,53065.937466480005 2025-10-05,17:00:29.000,278,11098328,127045,0,1759683628,13808.607216799988,-1.1399151899968274,53065.9444536 2025-10-05,17:00:30.000,278,11098261,127045,0,1759683629,13808.627425729988,-1.11876779999875,53065.96541496 2025-10-05,17:00:31.000,278,11098368,126685,0,1759683630,13808.640898349993,-1.1822099700002582,53065.888556640006 2025-10-05,17:00:32.000,278,11098285,126925,0,1759683631,13808.654370969998,-1.1258169299981091,53065.9444536 2025-10-05,17:00:33.000,278,11098250,126685,0,1759683632,13808.647634659988,-1.1117186699993908,53065.90253088 2025-10-05,17:00:34.000,278,11098299,126725,0,1759683633,13808.640898349993,-1.0976204100006726,53065.90951800001 2025-10-05,17:00:35.000,278,11098290,126645,0,1759683634,13808.681316209993,-1.1469643199961865,53065.93047936001 2025-10-05,17:00:36.000,278,11098341,126845,0,1759683635,13808.688052519989,-1.1822099700002582,53065.89554376 2025-10-05,17:00:37.000,278,11098269,126765,0,1759683636,13808.688052519989,-1.16811171000154,53065.89554376 2025-10-05,17:00:38.000,278,11098361,126525,0,1759683637,13808.728470379989,-1.16811171000154,53065.90951800001 2025-10-05,17:00:39.000,278,11098278,126565,0,1759683638,13808.701525139993,-1.1963082299989765,53065.92349224 2025-10-05,17:00:40.000,278,11098240,126605,0,1759683639,13808.721734069994,-1.175160840000899,53065.92349224 2025-10-05,17:00:41.000,278,11098287,126845,0,1759683640,13808.775624549999,-1.1822099700002582,53065.93047936001 2025-10-05,17:00:42.000,278,11098289,126925,0,1759683641,13808.688052519989,-1.175160840000899,53065.888556640006 2025-10-05,17:00:43.000,278,11098261,127325,0,1759683642,13808.688052519989,-1.16811171000154,53065.9444536 2025-10-05,17:00:44.000,278,11098399,127085,0,1759683643,13808.728470379989,-1.2033573599983356,53065.92349224 2025-10-05,17:00:45.000,278,11098225,127125,0,1759683644,13808.768888239989,-1.224504749996413,53065.97240208 2025-10-05,17:00:46.000,278,11098279,127325,0,1759683645,13808.768888239989,-1.1892590999996173,53065.99336344 2025-10-05,17:00:47.000,278,11098277,127365,0,1759683646,13808.741942999994,-1.175160840000899,53065.95842784001 2025-10-05,17:00:48.000,278,11098346,126805,0,1759683647,13808.775624549999,-1.175160840000899,53065.90253088 2025-10-05,17:00:49.000,278,11098271,126685,0,1759683648,13808.735206689998,-1.16811171000154,53065.96541496 2025-10-05,17:00:50.000,278,11098261,127205,0,1759683649,13808.674579899998,-1.1117186699993908,53066.00035056001 2025-10-05,17:00:51.000,278,11098299,126885,0,1759683650,13808.755415619999,-1.1963082299989765,53065.95144072 2025-10-05,17:00:52.000,278,11098311,127045,0,1759683651,13808.762151929994,-1.1540134499955457,53065.97938920001 2025-10-05,17:00:53.000,278,11098264,126685,0,1759683652,13808.775624549999,-1.1540134499955457,53065.937466480005 2025-10-05,17:00:54.000,278,11098278,126725,0,1759683653,13808.802569789994,-1.1328660599974683,53065.88156952001 2025-10-05,17:00:55.000,278,11098261,126525,0,1759683654,13808.802569789994,-1.175160840000899,53065.88156952001 2025-10-05,17:00:56.000,278,11098346,126885,0,1759683655,13808.863196579994,-1.1540134499955457,53065.97938920001 2025-10-05,17:00:57.000,278,11098310,126685,0,1759683656,13808.816042409999,-1.175160840000899,53065.9444536 2025-10-05,17:00:58.000,278,11098283,126805,0,1759683657,13808.795833479999,-1.2033573599983356,53065.91650512 2025-10-05,17:00:59.000,278,11098254,126965,0,1759683658,13808.856460269999,-1.11876779999875,53065.95144072 2025-10-05,17:01:00.000,278,11098231,127325,0,1759683659,13808.842987649994,-1.0976204100006726,53065.95842784001 2025-10-05,17:01:01.000,278,11098328,127165,0,1759683660,13808.876669199999,-1.1258169299981091,53065.97938920001 2025-10-05,17:01:02.000,278,11098262,126565,0,1759683661,13808.822778719994,-1.06942388999596,53065.93047936001 2025-10-05,17:01:03.000,278,11098320,127205,0,1759683662,13808.89687813,-1.1258169299981091,53065.90951800001 2025-10-05,17:01:04.000,278,11098220,127445,0,1759683663,13808.883405509994,-1.0905712800013134,53065.93047936001 2025-10-05,17:01:05.000,278,11098157,127165,0,1759683664,13808.876669199999,-1.0764730199953192,53065.90253088 2025-10-05,17:01:06.000,278,11098233,126445,0,1759683665,13808.876669199999,-1.0271291099998052,53065.9444536 2025-10-05,17:01:07.000,278,11098308,126685,0,1759683666,13808.91035074999,-1.0553256299972418,53065.937466480005 2025-10-05,17:01:08.000,278,11098265,126805,0,1759683667,13808.944032299994,-1.0412273699985235,53065.90951800001 2025-10-05,17:01:09.000,278,11098371,126925,0,1759683668,13808.944032299994,-1.0341782399991644,53065.96541496 2025-10-05,17:01:10.000,278,11098253,126845,0,1759683669,13808.923823369994,-0.9918834599957336,53065.888556640006 2025-10-05,17:01:11.000,278,11098306,126885,0,1759683670,13808.93729599,-1.020079980000446,53065.92349224 2025-10-05,17:01:12.000,278,11098300,127125,0,1759683671,13808.903614439994,-1.0764730199953192,53065.89554376 2025-10-05,17:01:13.000,278,11098276,126885,0,1759683672,13808.923823369994,-1.020079980000446,53065.97938920001 2025-10-05,17:01:14.000,278,11098235,126445,0,1759683673,13808.883405509994,-1.013030850001087,53065.95144072 2025-10-05,17:01:15.000,278,11098264,126605,0,1759683674,13808.89014181999,-0.9777851999970153,53065.89554376 2025-10-05,17:01:16.000,278,11098232,126845,0,1759683675,13808.91708706,-0.9707360699976562,53065.97240208 2025-10-05,17:01:17.000,278,11098241,126885,0,1759683676,13808.89687813,-1.020079980000446,53065.9444536 2025-10-05,17:01:18.000,278,11098357,126925,0,1759683677,13808.93055967999,-0.963686939998297,53065.90951800001 2025-10-05,17:01:19.000,278,11098300,127125,0,1759683678,13808.93729599,-1.013030850001087,53065.91650512 2025-10-05,17:01:20.000,278,11098212,127165,0,1759683679,13808.944032299994,-1.013030850001087,53065.93047936001 2025-10-05,17:01:21.000,278,11098256,127205,0,1759683680,13808.984450159995,-0.9425395500002196,53065.867595280004 2025-10-05,17:01:22.000,278,11098246,126645,0,1759683681,13808.964241229995,-0.9707360699976562,53066.00035056001 2025-10-05,17:01:23.000,278,11098278,127165,0,1759683682,13808.984450159995,-1.0412273699985235,53065.937466480005 2025-10-05,17:01:24.000,278,11098227,127045,0,1759683683,13808.964241229995,-1.0341782399991644,53065.91650512 2025-10-05,17:01:25.000,278,11098258,126885,0,1759683684,13808.99792278,-1.0341782399991644,53065.937466480005 2025-10-05,17:01:26.000,278,11098305,126805,0,1759683685,13808.99792278,-1.0271291099998052,53065.92349224 2025-10-05,17:01:27.000,278,11098226,126805,0,1759683686,13809.004659089995,-1.0553256299972418,53065.95842784001 2025-10-05,17:01:28.000,278,11098311,126725,0,1759683687,13808.97771385,-1.020079980000446,53065.97938920001 2025-10-05,17:01:29.000,278,11098320,126685,0,1759683688,13808.984450159995,-1.0341782399991644,53065.9444536 2025-10-05,17:01:30.000,278,11098293,126885,0,1759683689,13808.984450159995,-1.020079980000446,53065.9444536 2025-10-05,17:01:31.000,278,11098304,126605,0,1759683690,13808.97771385,-1.0835221500019543,53065.95842784001 2025-10-05,17:01:32.000,278,11098351,126605,0,1759683691,13809.03834064,-1.0764730199953192,53065.97938920001 2025-10-05,17:01:33.000,278,11098292,126285,0,1759683692,13808.984450159995,-1.0412273699985235,53066.09118312 2025-10-05,17:01:34.000,278,11098348,126565,0,1759683693,13809.03834064,-1.06942388999596,53065.99336344 2025-10-05,17:01:35.000,278,11098253,126685,0,1759683694,13809.065285879995,-1.0482764999978826,53065.9444536 2025-10-05,17:01:36.000,278,11098213,126645,0,1759683695,13809.085494809995,-1.06942388999596,53066.06323464 2025-10-05,17:01:37.000,278,11098262,127285,0,1759683696,13809.09223111999,-1.1117186699993908,53066.00733768001 2025-10-05,17:01:38.000,278,11098286,127205,0,1759683697,13809.11244004999,-1.0271291099998052,53065.97938920001 2025-10-05,17:01:39.000,278,11098329,127165,0,1759683698,13809.17306683999,-1.0835221500019543,53065.986376320005 2025-10-05,17:01:40.000,278,11098380,127245,0,1759683699,13809.15285790999,-1.06942388999596,53066.07022176 2025-10-05,17:01:41.000,278,11098430,127165,0,1759683700,13809.186539459995,-1.0412273699985235,53066.0143248 2025-10-05,17:01:42.000,278,11098317,126525,0,1759683701,13809.20001208,-1.0482764999978826,53066.02131192 2025-10-05,17:01:43.000,278,11098270,126765,0,1759683702,13809.206748389995,-1.11876779999875,53066.02829904001 2025-10-05,17:01:44.000,278,11098293,126885,0,1759683703,13809.15285790999,-1.1258169299981091,53066.056247520006 2025-10-05,17:01:45.000,278,11098260,126845,0,1759683704,13809.186539459995,-1.1046695400000317,53066.09817024001 2025-10-05,17:01:46.000,278,11098286,126645,0,1759683705,13809.23369362999,-1.1258169299981091,53066.04227328 2025-10-05,17:01:47.000,278,11098246,126845,0,1759683706,13809.226957319996,-1.16811171000154,53066.154067200005 2025-10-05,17:01:48.000,278,11098364,126685,0,1759683707,13809.19327576999,-1.1328660599974683,53066.12611872001 2025-10-05,17:01:49.000,278,11098268,126685,0,1759683708,13809.17980315,-1.0905712800013134,53066.11214448 2025-10-05,17:01:50.000,278,11098327,126765,0,1759683709,13809.20001208,-1.11876779999875,53066.14009296 2025-10-05,17:01:51.000,278,11098353,126885,0,1759683710,13809.20001208,-1.1399151899968274,53066.14708008001 2025-10-05,17:01:52.000,278,11098274,126885,0,1759683711,13809.206748389995,-1.0976204100006726,53066.11214448 2025-10-05,17:01:53.000,278,11098249,126605,0,1759683712,13809.24042994,-1.11876779999875,53066.1191316 2025-10-05,17:01:54.000,278,11098340,126765,0,1759683713,13809.22022101,-1.1046695400000317,53066.16804144001 2025-10-05,17:01:55.000,278,11098290,126805,0,1759683714,13809.226957319996,-1.06942388999596,53066.13310584 2025-10-05,17:01:56.000,278,11098191,127365,0,1759683715,13809.226957319996,-1.1258169299981091,53066.16105432 2025-10-05,17:01:57.000,278,11098350,127205,0,1759683716,13809.23369362999,-1.0905712800013134,53066.1191316 2025-10-05,17:01:58.000,278,11098236,127285,0,1759683717,13809.206748389995,-1.0482764999978826,53066.202977040004 2025-10-05,17:01:59.000,278,11098246,127325,0,1759683718,13809.247166249996,-1.0764730199953192,53066.12611872001 2025-10-05,17:02:00.000,278,11098275,127245,0,1759683719,13809.287584109996,-1.0553256299972418,53066.202977040004 2025-10-05,17:02:01.000,278,11098273,126765,0,1759683720,13809.23369362999,-1.020079980000446,53066.17502856001 2025-10-05,17:02:02.000,278,11098288,126805,0,1759683721,13809.267375179996,-0.9989325899950927,53066.19598992001 2025-10-05,17:02:03.000,278,11098337,127285,0,1759683722,13809.23369362999,-1.0059817200017278,53066.202977040004 2025-10-05,17:02:04.000,278,11098290,126885,0,1759683723,13809.2808478,-0.9848343299963744,53066.14009296 2025-10-05,17:02:05.000,278,11098273,126485,0,1759683724,13809.26063887,-1.0271291099998052,53066.18201568 2025-10-05,17:02:06.000,278,11098265,126685,0,1759683725,13809.247166249996,-0.9777851999970153,53066.17502856001 2025-10-05,17:02:07.000,278,11098321,126845,0,1759683726,13809.22022101,-0.9284412900015013,53066.16105432 2025-10-05,17:02:08.000,278,11098291,127045,0,1759683727,13809.25390255999,-0.9918834599957336,53066.1890028 2025-10-05,17:02:09.000,278,11098282,126725,0,1759683728,13809.294320419991,-0.9284412900015013,53066.16105432 2025-10-05,17:02:10.000,278,11098168,126565,0,1759683729,13809.267375179996,-0.9918834599957336,53066.18201568 2025-10-05,17:02:11.000,278,11098249,126525,0,1759683730,13809.30105673,-0.9354904200008605,53066.19598992001 2025-10-05,17:02:12.000,278,11098393,126685,0,1759683731,13809.24042994,-0.9213921600021422,53066.13310584 2025-10-05,17:02:13.000,278,11098249,126605,0,1759683732,13809.27411148999,-0.9354904200008605,53066.16105432 2025-10-05,17:02:14.000,278,11098380,127285,0,1759683733,13809.22022101,-0.9848343299963744,53066.16804144001 2025-10-05,17:02:15.000,278,11098323,127285,0,1759683734,13809.21348469999,-0.9425395500002196,53066.13310584 2025-10-05,17:02:16.000,278,11098288,127205,0,1759683735,13809.21348469999,-0.9495886799995787,53066.154067200005 2025-10-05,17:02:17.000,278,11098215,127445,0,1759683736,13809.20001208,-0.9989325899950927,53066.13310584 2025-10-05,17:02:18.000,278,11098287,127645,0,1759683737,13809.186539459995,-0.9848343299963744,53066.19598992001 2025-10-05,17:02:19.000,278,11098269,126765,0,1759683738,13809.19327576999,-0.9777851999970153,53066.1890028 2025-10-05,17:02:20.000,278,11098284,126885,0,1759683739,13809.20001208,-0.9848343299963744,53066.16105432 2025-10-05,17:02:21.000,278,11098252,126605,0,1759683740,13809.22022101,-0.9777851999970153,53066.202977040004 2025-10-05,17:02:22.000,278,11098302,127365,0,1759683741,13809.206748389995,-0.9918834599957336,53066.1191316 2025-10-05,17:02:23.000,278,11098241,126805,0,1759683742,13809.15285790999,-1.013030850001087,53066.12611872001 2025-10-05,17:02:24.000,278,11098256,126565,0,1759683743,13809.17980315,-0.9495886799995787,53066.14708008001 2025-10-05,17:02:25.000,278,11098288,126885,0,1759683744,13809.15285790999,-1.013030850001087,53066.09118312 2025-10-05,17:02:26.000,278,11098277,126685,0,1759683745,13809.13264897999,-1.0059817200017278,53066.12611872001 2025-10-05,17:02:27.000,278,11098254,126725,0,1759683746,13809.105703739995,-1.013030850001087,53066.14009296 2025-10-05,17:02:28.000,278,11098273,127045,0,1759683747,13809.11917636,-1.0482764999978826,53066.17502856001 2025-10-05,17:02:29.000,278,11098279,126685,0,1759683748,13809.15285790999,-1.06942388999596,53066.12611872001 2025-10-05,17:02:30.000,278,11098292,126605,0,1759683749,13809.15285790999,-1.0341782399991644,53066.14009296 2025-10-05,17:02:31.000,278,11098276,127125,0,1759683750,13809.125912669995,-1.0764730199953192,53066.14009296 2025-10-05,17:02:32.000,278,11098264,126565,0,1759683751,13809.146121599995,-1.062374759996601,53066.16804144001 2025-10-05,17:02:33.000,278,11098211,127245,0,1759683752,13809.11244004999,-1.0341782399991644,53066.18201568 2025-10-05,17:02:34.000,278,11098194,127285,0,1759683753,13809.166330529995,-1.0764730199953192,53066.16105432 2025-10-05,17:02:35.000,278,11098275,127285,0,1759683754,13809.09223111999,-1.0553256299972418,53066.16804144001 2025-10-05,17:02:36.000,278,11098245,126885,0,1759683755,13809.13264897999,-1.0905712800013134,53066.16105432 2025-10-05,17:02:37.000,278,11098325,126885,0,1759683756,13809.13938529,-1.0482764999978826,53066.16105432 2025-10-05,17:02:38.000,278,11098243,126605,0,1759683757,13809.13264897999,-1.062374759996601,53066.1890028 2025-10-05,17:02:39.000,278,11098312,126685,0,1759683758,13809.20001208,-1.1117186699993908,53066.17502856001 2025-10-05,17:02:40.000,278,11098242,126685,0,1759683759,13809.20001208,-1.1328660599974683,53066.20996416 2025-10-05,17:02:41.000,278,11098275,126605,0,1759683760,13809.22022101,-1.1610625800021808,53066.18201568 2025-10-05,17:02:42.000,278,11098298,127165,0,1759683761,13809.23369362999,-1.16811171000154,53066.202977040004 2025-10-05,17:02:43.000,278,11098269,126405,0,1759683762,13809.25390255999,-1.1610625800021808,53066.223938400006 2025-10-05,17:02:44.000,278,11098238,126445,0,1759683763,13809.226957319996,-1.2174556199970539,53066.23092552 2025-10-05,17:02:45.000,278,11098304,126685,0,1759683764,13809.25390255999,-1.16811171000154,53066.20996416 2025-10-05,17:02:46.000,278,11098279,127085,0,1759683765,13809.27411148999,-1.1892590999996173,53066.24489976001 2025-10-05,17:02:47.000,278,11098299,126645,0,1759683766,13809.24042994,-1.1822099700002582,53066.23791264 2025-10-05,17:02:48.000,278,11098232,127245,0,1759683767,13809.24042994,-1.1963082299989765,53066.23092552 2025-10-05,17:02:49.000,278,11098310,127365,0,1759683768,13809.226957319996,-1.2386030099951313,53066.1890028 2025-10-05,17:02:50.000,278,11098260,127245,0,1759683769,13809.287584109996,-1.1892590999996173,53066.16804144001 2025-10-05,17:02:51.000,278,11098171,127165,0,1759683770,13809.23369362999,-1.1892590999996173,53066.21695128001 2025-10-05,17:02:52.000,278,11098305,127085,0,1759683771,13809.294320419991,-1.2527012700011255,53066.272848240005 2025-10-05,17:02:53.000,278,11098248,126445,0,1759683772,13809.328001969996,-1.2667995299998438,53066.14009296 2025-10-05,17:02:54.000,278,11098298,126845,0,1759683773,13809.328001969996,-1.2879469199979212,53066.12611872001 2025-10-05,17:02:55.000,278,11098206,126645,0,1759683774,13809.334738279991,-1.330241700001352,53066.23791264 2025-10-05,17:02:56.000,278,11098349,126845,0,1759683775,13809.314529349991,-1.3090943099959986,53066.23791264 2025-10-05,17:02:57.000,278,11098180,126805,0,1759683776,13809.32126566,-1.2949960499972804,53066.223938400006 2025-10-05,17:02:58.000,278,11098210,126885,0,1759683777,13809.334738279991,-1.330241700001352,53066.24489976001 2025-10-05,17:02:59.000,278,11098287,126885,0,1759683778,13809.334738279991,-1.3372908300007111,53066.26586112001 2025-10-05,17:03:00.000,278,11098327,126925,0,1759683779,13809.361683520001,-1.3372908300007111,53066.17502856001 2025-10-05,17:03:01.000,278,11098285,126845,0,1759683780,13809.348210899996,-1.3231925700019929,53066.18201568 2025-10-05,17:03:02.000,278,11098370,126685,0,1759683781,13809.334738279991,-1.3936838699955842,53066.154067200005 2025-10-05,17:03:03.000,278,11098326,126645,0,1759683782,13809.334738279991,-1.3584382199987886,53066.202977040004 2025-10-05,17:03:04.000,278,11098286,126885,0,1759683783,13809.328001969996,-1.3513890899994294,53066.24489976001 2025-10-05,17:03:05.000,278,11098263,127325,0,1759683784,13809.34147459,-1.3725364799975068,53066.23092552 2025-10-05,17:03:06.000,278,11098188,127165,0,1759683785,13809.375156139991,-1.386634739996225,53066.21695128001 2025-10-05,17:03:07.000,278,11098312,127005,0,1759683786,13809.34147459,-1.4077821300015785,53066.19598992001 2025-10-05,17:03:08.000,278,11098301,127205,0,1759683787,13809.375156139991,-1.4218803900002968,53066.14708008001 2025-10-05,17:03:09.000,278,11098294,127485,0,1759683788,13809.348210899996,-1.4077821300015785,53066.202977040004 2025-10-05,17:03:10.000,278,11098260,126645,0,1759683789,13809.34147459,-1.4007330000022193,53066.202977040004 2025-10-05,17:03:11.000,278,11098276,126965,0,1759683790,13809.368419829996,-1.4218803900002968,53066.23092552 2025-10-05,17:03:12.000,278,11098285,127205,0,1759683791,13809.348210899996,-1.4218803900002968,53066.24489976001 2025-10-05,17:03:13.000,278,11098305,126845,0,1759683792,13809.368419829996,-1.4641751699964516,53066.21695128001 2025-10-05,17:03:14.000,278,11098308,126605,0,1759683793,13809.381892450001,-1.4077821300015785,53066.272848240005 2025-10-05,17:03:15.000,278,11098228,127205,0,1759683794,13809.381892450001,-1.4148312600009376,53066.23092552 2025-10-05,17:03:16.000,278,11098249,126685,0,1759683795,13809.354947209991,-1.4641751699964516,53066.23092552 2025-10-05,17:03:17.000,278,11098255,126765,0,1759683796,13809.348210899996,-1.428929519999656,53066.20996416 2025-10-05,17:03:18.000,278,11098283,126925,0,1759683797,13809.25390255999,-1.4571260399970924,53066.23791264 2025-10-05,17:03:19.000,278,11098301,126885,0,1759683798,13809.307793039996,-1.4712242999958107,53066.19598992001 2025-10-05,17:03:20.000,278,11098254,126605,0,1759683799,13809.32126566,-1.4782734299951699,53066.258874 2025-10-05,17:03:21.000,278,11098278,127045,0,1759683800,13809.328001969996,-1.435978649999015,53066.1890028 2025-10-05,17:03:22.000,278,11098243,127125,0,1759683801,13809.314529349991,-1.5064699499998824,53066.23791264 2025-10-05,17:03:23.000,278,11098203,127165,0,1759683802,13809.334738279991,-1.4712242999958107,53066.223938400006 2025-10-05,17:03:24.000,278,11098211,127325,0,1759683803,13809.34147459,-1.5064699499998824,53066.23791264 2025-10-05,17:03:25.000,278,11098257,127245,0,1759683804,13809.334738279991,-1.492371690001164,53066.19598992001 2025-10-05,17:03:26.000,278,11098241,127165,0,1759683805,13809.314529349991,-1.5205682099986007,53066.202977040004 2025-10-05,17:03:27.000,278,11098276,127125,0,1759683806,13809.294320419991,-1.5064699499998824,53066.23092552 2025-10-05,17:03:28.000,278,11098273,126805,0,1759683807,13809.27411148999,-1.541715599996678,53066.19598992001 2025-10-05,17:03:29.000,278,11098235,127285,0,1759683808,13809.32126566,-1.5135190799992415,53066.23092552 2025-10-05,17:03:30.000,278,11098323,126845,0,1759683809,13809.30105673,-1.534666469997319,53066.24489976001 2025-10-05,17:03:31.000,278,11098307,126885,0,1759683810,13809.294320419991,-1.5205682099986007,53066.23092552 2025-10-05,17:03:32.000,278,11098204,127005,0,1759683811,13809.334738279991,-1.5064699499998824,53066.20996416 2025-10-05,17:03:33.000,278,11098325,126885,0,1759683812,13809.348210899996,-1.541715599996678,53066.21695128001 2025-10-05,17:03:34.000,278,11098239,126885,0,1759683813,13809.375156139991,-1.5628629900020314,53066.24489976001 2025-10-05,17:03:35.000,278,11098302,126325,0,1759683814,13809.348210899996,-1.5487647299960372,53066.272848240005 2025-10-05,17:03:36.000,278,11098282,126765,0,1759683815,13809.328001969996,-1.5487647299960372,53066.20996416 2025-10-05,17:03:37.000,278,11098340,126765,0,1759683816,13809.354947209991,-1.5769612500007497,53066.258874 2025-10-05,17:03:38.000,278,11098298,126605,0,1759683817,13809.314529349991,-1.5558138599953963,53066.24489976001 2025-10-05,17:03:39.000,278,11098272,126765,0,1759683818,13809.32126566,-1.5981086399988271,53066.258874 2025-10-05,17:03:40.000,278,11098283,127365,0,1759683819,13809.307793039996,-1.6122068999975454,53066.20996416 2025-10-05,17:03:41.000,278,11098320,127245,0,1759683820,13809.32126566,-1.6263051599962637,53066.24489976001 2025-10-05,17:03:43.000,278,11098324,127125,0,1759683822,13809.27411148999,-1.6263051599962637,53066.24489976001 2025-10-05,17:03:44.000,278,11098305,127405,0,1759683823,13809.314529349991,-1.6122068999975454,53066.25188688 2025-10-05,17:03:45.000,278,11098298,126725,0,1759683824,13809.361683520001,-1.6263051599962637,53066.26586112001 2025-10-05,17:03:46.000,278,11098234,127045,0,1759683825,13809.408837689996,-1.6685999399996945,53066.31477096001 2025-10-05,17:03:47.000,278,11098220,127045,0,1759683826,13809.381892450001,-1.647452550001617,53066.30778384 2025-10-05,17:03:48.000,278,11098259,126805,0,1759683827,13809.375156139991,-1.696796459997131,53066.272848240005 2025-10-05,17:03:49.000,278,11098274,126525,0,1759683828,13809.368419829996,-1.7108947199958493,53066.28682248 2025-10-05,17:03:50.000,278,11098306,126925,0,1759683829,13809.375156139991,-1.7179438499952084,53066.258874 2025-10-05,17:03:51.000,278,11098303,126925,0,1759683830,13809.388628759996,-1.7038455899964902,53066.258874 2025-10-05,17:03:52.000,278,11098308,126885,0,1759683831,13809.435782929992,-1.7108947199958493,53066.29380960001 2025-10-05,17:03:53.000,278,11098285,126685,0,1759683832,13809.429046619996,-1.746140369999921,53066.30079672 2025-10-05,17:03:54.000,278,11098165,127245,0,1759683833,13809.361683520001,-1.7320421100012027,53066.3287452 2025-10-05,17:03:55.000,278,11098373,126605,0,1759683834,13809.429046619996,-1.7813860199967166,53066.33573232001 2025-10-05,17:03:56.000,278,11098354,126725,0,1759683835,13809.422310310001,-1.7813860199967166,53066.31477096001 2025-10-05,17:03:57.000,278,11098312,126725,0,1759683836,13809.408837689996,-1.795484279995435,53066.26586112001 2025-10-05,17:03:58.000,278,11098284,126845,0,1759683837,13809.442519240001,-1.746140369999921,53066.3287452 2025-10-05,17:03:59.000,278,11098307,127325,0,1759683838,13809.442519240001,-1.7813860199967166,53066.34271944001 2025-10-05,17:04:00.000,278,11098300,127165,0,1759683839,13809.442519240001,-1.7672877599979984,53066.3287452 2025-10-05,17:04:01.000,278,11098323,127285,0,1759683840,13809.435782929992,-1.7743368899973575,53066.30778384 2025-10-05,17:04:02.000,278,11098325,126565,0,1759683841,13809.455991859992,-1.8236808000001474,53066.31477096001 2025-10-05,17:04:03.000,278,11098297,127245,0,1759683842,13809.462728170001,-1.8095825400014292,53066.30079672 2025-10-05,17:04:04.000,278,11098230,126685,0,1759683843,13809.503146030002,-1.8730247099956614,53066.321758080005 2025-10-05,17:04:05.000,278,11098264,126685,0,1759683844,13809.489673409997,-1.8377790599988657,53066.3287452 2025-10-05,17:04:06.000,278,11098221,126765,0,1759683845,13809.442519240001,-1.8730247099956614,53066.34271944001 2025-10-05,17:04:07.000,278,11098299,126605,0,1759683846,13809.442519240001,-1.901221230000374,53066.23092552 2025-10-05,17:04:08.000,278,11098290,126525,0,1759683847,13809.442519240001,-1.9223686199984513,53066.35669368 2025-10-05,17:04:09.000,278,11098340,126685,0,1759683848,13809.435782929992,-1.9223686199984513,53066.28682248 2025-10-05,17:04:10.000,278,11098185,126725,0,1759683849,13809.482937100001,-1.9364668799971696,53066.3287452 2025-10-05,17:04:11.000,278,11098261,126685,0,1759683850,13809.435782929992,-1.964663400001882,53066.27983536 2025-10-05,17:04:12.000,278,11098297,126805,0,1759683851,13809.449255549996,-2.014007309997396,53066.28682248 2025-10-05,17:04:13.000,278,11098248,126605,0,1759683852,13809.476200789992,-2.0844986099982634,53066.27983536 2025-10-05,17:04:14.000,278,11098309,127285,0,1759683853,13809.429046619996,-2.0492529600014677,53066.30079672 2025-10-05,17:04:15.000,278,11098225,127245,0,1759683854,13809.489673409997,-2.0422038300021086,53066.30079672 2025-10-05,17:04:16.000,278,11098253,127405,0,1759683855,13809.503146030002,-2.0844986099982634,53066.30079672 2025-10-05,17:04:17.000,278,11098336,127325,0,1759683856,13809.509882339997,-2.0985968699969817,53066.31477096001 2025-10-05,17:04:18.000,278,11098279,127245,0,1759683857,13809.449255549996,-2.126793390001694,53066.29380960001 2025-10-05,17:04:19.000,278,11098268,127165,0,1759683858,13809.516618649992,-2.0915477399976226,53066.321758080005 2025-10-05,17:04:20.000,278,11098310,126685,0,1759683859,13809.543563890002,-2.0915477399976226,53066.38464216001 2025-10-05,17:04:21.000,278,11098265,126765,0,1759683860,13809.516618649992,-2.0774494799989043,53066.34271944001 2025-10-05,17:04:22.000,278,11098314,126765,0,1759683861,13809.536827579992,-2.0844986099982634,53066.3287452 2025-10-05,17:04:23.000,278,11098297,126525,0,1759683862,13809.577245439992,-2.1408916500004125,53066.36368080001 2025-10-05,17:04:24.000,278,11098248,126685,0,1759683863,13809.550300199997,-2.176137299997208,53066.34970656 2025-10-05,17:04:25.000,278,11098275,126725,0,1759683864,13809.570509129997,-2.176137299997208,53066.36368080001 2025-10-05,17:04:26.000,278,11098308,126685,0,1759683865,13809.577245439992,-2.1902355599959265,53066.370667920004 2025-10-05,17:04:27.000,278,11098272,126885,0,1759683866,13809.570509129997,-2.2325303399993572,53066.27983536 2025-10-05,17:04:28.000,278,11098282,126405,0,1759683867,13809.530091269997,-2.21138295000128,53066.36368080001 2025-10-05,17:04:29.000,278,11098291,126565,0,1759683868,13809.550300199997,-2.1972846899952856,53066.321758080005 2025-10-05,17:04:30.000,278,11098244,126445,0,1759683869,13809.543563890002,-2.2043338200019207,53066.33573232001 2025-10-05,17:04:31.000,278,11098274,127565,0,1759683870,13809.557036509992,-2.21138295000128,53066.31477096001 2025-10-05,17:04:32.000,278,11098249,127125,0,1759683871,13809.604190680002,-2.16203903999849,53066.34970656 2025-10-05,17:04:33.000,278,11098354,126725,0,1759683872,13809.624399610002,-2.1972846899952856,53066.321758080005 2025-10-05,17:04:34.000,278,11098324,127365,0,1759683873,13809.597454369992,-2.2466285999980755,53066.272848240005 2025-10-05,17:04:35.000,278,11098346,127245,0,1759683874,13809.624399610002,-2.21138295000128,53066.34271944001 2025-10-05,17:04:36.000,278,11098311,126725,0,1759683875,13809.617663299992,-2.2395794699987164,53066.391629280006 2025-10-05,17:04:37.000,278,11098354,126765,0,1759683876,13809.658081159992,-2.260726859996794,53066.3287452 2025-10-05,17:04:38.000,278,11098306,126845,0,1759683877,13809.631135919997,-2.274825119995512,53066.370667920004 2025-10-05,17:04:39.000,278,11098276,126965,0,1759683878,13809.678290089993,-2.21138295000128,53066.31477096001 2025-10-05,17:04:40.000,278,11098345,127005,0,1759683879,13809.685026400002,-2.2959725100008654,53066.34271944001 2025-10-05,17:04:41.000,278,11098277,126565,0,1759683880,13809.711971639998,-2.3030216400002246,53066.34271944001 2025-10-05,17:04:42.000,278,11098271,126765,0,1759683881,13809.718707949993,-2.317119899998943,53066.35669368 2025-10-05,17:04:43.000,278,11098355,126765,0,1759683882,13809.765862120003,-2.331218159997661,53066.391629280006 2025-10-05,17:04:44.000,278,11098299,126805,0,1759683883,13809.765862120003,-2.331218159997661,53066.370667920004 2025-10-05,17:04:45.000,278,11098347,126925,0,1759683884,13809.759125809993,-2.324169029998302,53066.321758080005 2025-10-05,17:04:46.000,278,11098222,126605,0,1759683885,13809.772598429998,-2.373512940001092,53066.36368080001 2025-10-05,17:04:47.000,278,11098278,126325,0,1759683886,13809.819752599993,-2.3523655499957385,53066.38464216001 2025-10-05,17:04:48.000,278,11098271,127205,0,1759683887,13809.833225219998,-2.3453164199963794,53066.370667920004 2025-10-05,17:04:49.000,278,11098222,127365,0,1759683888,13809.819752599993,-2.3030216400002246,53066.41957776 2025-10-05,17:04:50.000,278,11098293,127205,0,1759683889,13809.786071049988,-2.3594146799950977,53066.41259064001 2025-10-05,17:04:51.000,278,11098229,127245,0,1759683890,13809.799543669993,-2.3382672899970203,53066.42656488 2025-10-05,17:04:52.000,278,11098309,127365,0,1759683891,13809.860170459993,-2.3594146799950977,53066.41259064001 2025-10-05,17:04:53.000,278,11098203,126765,0,1759683892,13809.860170459993,-2.324169029998302,53066.489448960005 2025-10-05,17:04:54.000,278,11098249,126605,0,1759683893,13809.880379389993,-2.3453164199963794,53066.43355200001 2025-10-05,17:04:55.000,278,11098333,126685,0,1759683894,13809.873643079998,-2.3382672899970203,53066.46150048001 2025-10-05,17:04:56.000,278,11098352,126845,0,1759683895,13809.860170459993,-2.436955109995324,53066.48246184001 2025-10-05,17:04:57.000,278,11098248,126685,0,1759683896,13809.873643079998,-2.4087585899978876,53066.44752624 2025-10-05,17:04:58.000,278,11098269,126725,0,1759683897,13809.914060939998,-2.429905979995965,53066.49643608 2025-10-05,17:04:59.000,278,11098292,126685,0,1759683898,13809.947742489989,-2.4651516300000367,53066.47547472 2025-10-05,17:05:00.000,278,11098269,126605,0,1759683899,13809.914060939998,-2.4440042400019593,53066.45451336 2025-10-05,17:05:01.000,278,11098291,126645,0,1759683900,13809.920797249993,-2.4440042400019593,53066.49643608 2025-10-05,17:05:02.000,278,11098255,126725,0,1759683901,13809.907324629989,-2.486299019998114,53066.489448960005 2025-10-05,17:05:03.000,278,11098306,126685,0,1759683902,13809.967951419989,-2.4510533700013184,53066.53137168001 2025-10-05,17:05:04.000,278,11098311,126605,0,1759683903,13810.015105589999,-2.486299019998114,53066.50342320001 2025-10-05,17:05:05.000,278,11098187,126685,0,1759683904,13810.028578209989,-2.5567903199989814,53066.49643608 2025-10-05,17:05:06.000,278,11098321,127245,0,1759683905,13810.035314519999,-2.5144955399955506,53066.53137168001 2025-10-05,17:05:07.000,278,11098290,127325,0,1759683906,13810.042050829994,-2.535642930000904,53066.49643608 2025-10-05,17:05:08.000,278,11098293,127165,0,1759683907,13810.04878713999,-2.542692060000263,53066.52438456 2025-10-05,17:05:09.000,278,11098298,127205,0,1759683908,13810.055523449999,-2.5990850999951363,53066.49643608 2025-10-05,17:05:10.000,278,11098257,127285,0,1759683909,13810.10941392999,-2.5708885799976997,53066.51739744 2025-10-05,17:05:11.000,278,11098293,126805,0,1759683910,13810.143095479994,-2.6272816199998488,53066.58726864 2025-10-05,17:05:12.000,278,11098325,126845,0,1759683911,13810.12962285999,-2.641379879998567,53066.58726864 2025-10-05,17:05:13.000,278,11098299,127205,0,1759683912,13810.14983178999,-2.7189203099987935,53066.559320160006 2025-10-05,17:05:14.000,278,11098262,126685,0,1759683913,13810.19024964999,-2.7189203099987935,53066.58028152001 2025-10-05,17:05:15.000,278,11098261,126885,0,1759683914,13810.19024964999,-2.7682642200015835,53066.5732944 2025-10-05,17:05:16.000,278,11098325,126725,0,1759683915,13810.23066750999,-2.8105589999977383,53066.62919136001 2025-10-05,17:05:17.000,278,11098259,126765,0,1759683916,13810.19024964999,-2.8105589999977383,53066.608230000005 2025-10-05,17:05:18.000,278,11098244,126765,0,1759683917,13810.23066750999,-2.8317063899958157,53066.60124288001 2025-10-05,17:05:19.000,278,11098259,126885,0,1759683918,13810.27108536999,-2.8740011699992465,53066.62919136001 2025-10-05,17:05:20.000,278,11098307,126765,0,1759683919,13810.31823954,-2.951541599999473,53066.657139840005 2025-10-05,17:05:21.000,278,11098261,126685,0,1759683920,13810.31150322999,-2.9233450800020364,53066.62220424 2025-10-05,17:05:22.000,278,11098276,126685,0,1759683921,13810.31823954,-2.9726889899975504,53066.67111408001 2025-10-05,17:05:23.000,278,11098254,126685,0,1759683922,13810.31823954,-3.007934640001622,53066.62919136001 2025-10-05,17:05:24.000,278,11098276,127205,0,1759683923,13810.405811569995,-3.000885510002263,53066.69906256001 2025-10-05,17:05:25.000,278,11098323,127085,0,1759683924,13810.345184779995,-3.0854750700018485,53066.657139840005 2025-10-05,17:05:26.000,278,11098314,127445,0,1759683925,13810.43949312,-3.1348189799973625,53066.60124288001 2025-10-05,17:05:27.000,278,11098349,127485,0,1759683926,13810.426020499996,-3.0713768099958543,53066.65015272001 2025-10-05,17:05:28.000,278,11098283,126565,0,1759683927,13810.41254787999,-3.1418681099967216,53066.65015272001 2025-10-05,17:05:29.000,278,11098247,126885,0,1759683928,13810.426020499996,-3.1841628900001524,53066.706049680004 2025-10-05,17:05:30.000,278,11098248,126845,0,1759683929,13810.47991098,-3.2264576699963072,53066.66412696 2025-10-05,17:05:31.000,278,11098268,126845,0,1759683930,13810.513592529991,-3.2969489699971746,53066.68508832 2025-10-05,17:05:32.000,278,11098340,126565,0,1759683931,13810.52032884,-3.2969489699971746,53066.67111408001 2025-10-05,17:05:33.000,278,11098255,127485,0,1759683932,13810.47991098,-3.311047229995893,53066.66412696 2025-10-05,17:05:34.000,278,11098290,126885,0,1759683933,13810.547274079996,-3.311047229995893,53066.69906256001 2025-10-05,17:05:35.000,278,11098244,126685,0,1759683934,13810.54053777,-3.3039980999965337,53066.62220424 2025-10-05,17:05:36.000,278,11098309,126805,0,1759683935,13810.52032884,-3.3533420099993236,53066.60124288001 2025-10-05,17:05:37.000,278,11098281,126565,0,1759683936,13810.567483009996,-3.3392437500006054,53066.706049680004 2025-10-05,17:05:38.000,278,11098224,126685,0,1759683937,13810.580955630001,-3.3533420099993236,53066.66412696 2025-10-05,17:05:39.000,278,11098319,126885,0,1759683938,13810.594428249991,-3.4026859200021136,53066.7130368 2025-10-05,17:05:40.000,278,11098266,127165,0,1759683939,13810.594428249991,-3.367440269998042,53066.62220424 2025-10-05,17:05:41.000,278,11098277,127085,0,1759683940,13810.628109799996,-3.367440269998042,53066.608230000005 2025-10-05,17:05:42.000,278,11098281,127205,0,1759683941,13810.634846109991,-3.423833310000191,53066.67810120001 2025-10-05,17:05:43.000,278,11098228,126365,0,1759683942,13810.668527659996,-3.4097350500014727,53066.727011040006 2025-10-05,17:05:44.000,278,11098348,127165,0,1759683943,13810.722418140002,-3.43088243999955,53066.76893376001 2025-10-05,17:05:45.000,278,11098231,126725,0,1759683944,13810.722418140002,-3.4379315699989093,53066.7130368 2025-10-05,17:05:46.000,278,11098286,126885,0,1759683945,13810.715681829992,-3.48022635000234,53066.74797240001 2025-10-05,17:05:47.000,278,11098236,126845,0,1759683946,13810.742627070002,-3.48022635000234,53066.74098528 2025-10-05,17:05:48.000,278,11098294,126685,0,1759683947,13810.769572309997,-3.529570259997854,53066.74797240001 2025-10-05,17:05:49.000,278,11098321,126685,0,1759683948,13810.742627070002,-3.5648159100019257,53066.74098528 2025-10-05,17:05:50.000,278,11098327,126845,0,1759683949,13810.789781239997,-3.5648159100019257,53066.78989512 2025-10-05,17:05:51.000,278,11098248,126605,0,1759683950,13810.769572309997,-3.571865040001285,53066.72002392001 2025-10-05,17:05:52.000,278,11098294,126845,0,1759683951,13810.789781239997,-3.5436685199965723,53066.80386936 2025-10-05,17:05:53.000,278,11098311,126965,0,1759683952,13810.823462790002,-3.6071106899980805,53066.76194664 2025-10-05,17:05:54.000,278,11098361,126685,0,1759683953,13810.816726479992,-3.585963300000003,53066.75495952 2025-10-05,17:05:55.000,278,11098335,126685,0,1759683954,13810.843671720002,-3.5507176499959314,53066.824830720005 2025-10-05,17:05:56.000,278,11098340,126525,0,1759683955,13810.816726479992,-3.6212089499967988,53066.727011040006 2025-10-05,17:05:57.000,278,11098348,127205,0,1759683956,13810.816726479992,-3.628258079996158,53066.75495952 2025-10-05,17:05:58.000,278,11098264,127125,0,1759683957,13810.843671720002,-3.6635037300002296,53066.74797240001 2025-10-05,17:05:59.000,278,11098294,127205,0,1759683958,13810.830199099997,-3.6212089499967988,53066.80386936 2025-10-05,17:06:00.000,278,11098324,127245,0,1759683959,13810.843671720002,-3.6635037300002296,53066.79688224001 2025-10-05,17:06:01.000,278,11098381,127205,0,1759683960,13810.816726479992,-3.6987493799970252,53066.76893376001 2025-10-05,17:06:02.000,278,11098342,126805,0,1759683961,13810.809990169997,-3.741044160000456,53066.76893376001 2025-10-05,17:06:03.000,278,11098298,126485,0,1759683962,13810.823462790002,-3.797437199995329,53066.79688224001 2025-10-05,17:06:04.000,278,11098298,126725,0,1759683963,13810.762836000002,-3.7692406799978926,53066.81085648 2025-10-05,17:06:05.000,278,11098264,126765,0,1759683964,13810.783044930002,-3.846781109998119,53066.81784360001 2025-10-05,17:06:06.000,278,11098360,126725,0,1759683965,13810.803253860002,-3.8749776299955556,53066.85976632 2025-10-05,17:06:07.000,278,11098333,126965,0,1759683966,13810.803253860002,-3.9102232799996273,53066.79688224001 2025-10-05,17:06:08.000,278,11098235,126405,0,1759683967,13810.803253860002,-3.9243215399983455,53066.80386936 2025-10-05,17:06:09.000,278,11098243,126885,0,1759683968,13810.816726479992,-3.9313706699977047,53066.8527792 2025-10-05,17:06:10.000,278,11098319,126605,0,1759683969,13810.783044930002,-3.952518059995782,53066.824830720005 2025-10-05,17:06:11.000,278,11098347,126485,0,1759683970,13810.796517549992,-3.994812839999213,53066.79688224001 2025-10-05,17:06:12.000,278,11098348,126685,0,1759683971,13810.762836000002,-3.994812839999213,53066.873740560004 2025-10-05,17:06:13.000,278,11098311,126685,0,1759683972,13810.803253860002,-4.086451529998158,53066.83181784 2025-10-05,17:06:14.000,278,11098288,127365,0,1759683973,13810.809990169997,-4.0794023999987985,53066.81784360001 2025-10-05,17:06:15.000,278,11098269,127165,0,1759683974,13810.816726479992,-4.107598919996235,53066.86675344001 2025-10-05,17:06:16.000,278,11098366,127005,0,1759683975,13810.789781239997,-4.114648049995594,53066.873740560004 2025-10-05,17:06:17.000,278,11098234,127125,0,1759683976,13810.789781239997,-4.142844570000307,53066.84579208001 2025-10-05,17:06:18.000,278,11098322,126725,0,1759683977,13810.796517549992,-4.156942829999025,53066.8527792 2025-10-05,17:06:19.000,278,11098262,126765,0,1759683978,13810.789781239997,-4.114648049995594,53066.88771480001 2025-10-05,17:06:20.000,278,11098341,126885,0,1759683979,13810.823462790002,-4.262679779996688,53066.90867616 2025-10-05,17:06:21.000,278,11098295,126685,0,1759683980,13810.823462790002,-4.269728909996047,53066.91566328001 2025-10-05,17:06:22.000,278,11098271,126725,0,1759683981,13810.830199099997,-4.276778039995406,53066.86675344001 2025-10-05,17:06:23.000,278,11098273,126845,0,1759683982,13810.836935409992,-4.283827170002041,53066.90867616 2025-10-05,17:06:24.000,278,11098326,126645,0,1759683983,13810.836935409992,-4.361367600002268,53066.873740560004 2025-10-05,17:06:25.000,278,11098270,126885,0,1759683984,13810.809990169997,-4.333171079997555,53066.83880496001 2025-10-05,17:06:26.000,278,11098267,126725,0,1759683985,13810.843671720002,-4.333171079997555,53066.873740560004 2025-10-05,17:06:27.000,278,11098298,126805,0,1759683986,13810.796517549992,-4.389564119999704,53066.88771480001 2025-10-05,17:06:28.000,278,11098248,126805,0,1759683987,13810.769572309997,-4.382514990000345,53066.90867616 2025-10-05,17:06:29.000,278,11098320,126525,0,1759683988,13810.756099689992,-4.382514990000345,53066.92963752 2025-10-05,17:06:30.000,278,11098243,126605,0,1759683989,13810.789781239997,-4.389564119999704,53066.88072768 2025-10-05,17:06:31.000,278,11098311,127245,0,1759683990,13810.756099689992,-4.417760639997141,53066.84579208001 2025-10-05,17:06:32.000,278,11098245,127245,0,1759683991,13810.796517549992,-4.382514990000345,53066.88771480001 2025-10-05,17:06:33.000,278,11098272,126805,0,1759683992,13810.776308619992,-4.361367600002268,53066.90867616 2025-10-05,17:06:34.000,278,11098286,127285,0,1759683993,13810.762836000002,-4.4459571600018535,53066.92963752 2025-10-05,17:06:35.000,278,11098312,127085,0,1759683994,13810.789781239997,-4.410711509997782,53066.957586 2025-10-05,17:06:36.000,278,11098353,127085,0,1759683995,13810.783044930002,-4.361367600002268,53066.894701920006 2025-10-05,17:06:37.000,278,11098240,126565,0,1759683996,13810.769572309997,-4.368416730001627,53066.873740560004 2025-10-05,17:06:38.000,278,11098319,126485,0,1759683997,13810.816726479992,-4.453006290001213,53066.88072768 2025-10-05,17:06:39.000,278,11098194,126845,0,1759683998,13810.803253860002,-4.403662379998423,53066.92963752 2025-10-05,17:06:40.000,278,11098295,126805,0,1759683999,13810.769572309997,-4.410711509997782,53066.943611760005 2025-10-05,17:06:41.000,278,11098330,126685,0,1759684000,13810.776308619992,-4.438908029995218,53066.90867616 2025-10-05,17:06:42.000,278,11098256,126725,0,1759684001,13810.776308619992,-4.4248097699965,53066.96457312001 2025-10-05,17:06:43.000,278,11098361,126845,0,1759684002,13810.843671720002,-4.354318469995633,53066.91566328001 2025-10-05,17:06:44.000,278,11098241,126805,0,1759684003,13810.843671720002,-4.382514990000345,53066.88072768 2025-10-05,17:06:45.000,278,11098290,126685,0,1759684004,13810.863880650002,-4.438908029995218,53066.90867616 2025-10-05,17:06:46.000,278,11098274,126885,0,1759684005,13810.850408029997,-4.431858899995859,53066.9226504 2025-10-05,17:06:47.000,278,11098327,126525,0,1759684006,13810.857144339992,-4.4459571600018535,53066.95059888 2025-10-05,17:06:48.000,278,11098226,127285,0,1759684007,13810.884089580002,-4.403662379998423,53066.92963752 2025-10-05,17:06:49.000,278,11098338,127285,0,1759684008,13810.890825889997,-4.4459571600018535,53066.943611760005 2025-10-05,17:06:50.000,278,11098292,127405,0,1759684009,13810.897562199993,-4.438908029995218,53066.98553448001 2025-10-05,17:06:51.000,278,11098316,127165,0,1759684010,13810.917771129993,-4.417760639997141,53066.92963752 2025-10-05,17:06:52.000,278,11098265,127485,0,1759684011,13810.911034819997,-4.4248097699965,53066.92963752 2025-10-05,17:06:53.000,278,11098321,127085,0,1759684012,13810.924507440002,-4.375465860000986,53066.95059888 2025-10-05,17:06:54.000,278,11098302,127085,0,1759684013,13810.911034819997,-4.389564119999704,53066.99950872 2025-10-05,17:06:55.000,278,11098317,126685,0,1759684014,13810.964925300003,-4.382514990000345,53066.99950872 2025-10-05,17:06:56.000,278,11098241,126765,0,1759684015,13810.964925300003,-4.361367600002268,53066.99950872 2025-10-05,17:06:57.000,278,11098283,127245,0,1759684016,13810.985134230003,-4.389564119999704,53066.96457312001 2025-10-05,17:06:58.000,278,11098287,126605,0,1759684017,13810.978397919993,-4.382514990000345,53066.99950872 2025-10-05,17:06:59.000,278,11098255,126765,0,1759684018,13810.985134230003,-4.382514990000345,53067.04841856 2025-10-05,17:07:00.000,278,11098296,126885,0,1759684019,13811.032288399998,-4.368416730001627,53066.97854736 2025-10-05,17:07:01.000,278,11098322,126725,0,1759684020,13811.012079469998,-4.368416730001627,53066.992521600005 2025-10-05,17:07:02.000,278,11098306,126845,0,1759684021,13811.045761019988,-4.410711509997782,53066.98553448001 2025-10-05,17:07:03.000,278,11098383,126725,0,1759684022,13811.039024709993,-4.4248097699965,53066.943611760005 2025-10-05,17:07:04.000,278,11098267,126405,0,1759684023,13811.045761019988,-4.431858899995859,53066.98553448001 2025-10-05,17:07:05.000,278,11098292,126885,0,1759684024,13811.032288399998,-4.467104549999931,53066.97156024 2025-10-05,17:07:06.000,278,11098342,127285,0,1759684025,13811.086178879988,-4.488251939998008,53066.957586 2025-10-05,17:07:07.000,278,11098230,127125,0,1759684026,13811.079442569993,-4.488251939998008,53066.9226504 2025-10-05,17:07:08.000,278,11098271,127405,0,1759684027,13811.126596739989,-4.502350199996727,53066.93662464001 2025-10-05,17:07:09.000,278,11098340,127605,0,1759684028,13811.106387809989,-4.530546720001439,53066.992521600005 2025-10-05,17:07:10.000,278,11098255,126805,0,1759684029,13811.106387809989,-4.565792369998235,53066.96457312001 2025-10-05,17:07:11.000,278,11098352,126845,0,1759684030,13811.079442569993,-4.565792369998235,53066.99950872 2025-10-05,17:07:12.000,278,11098328,126725,0,1759684031,13811.092915189998,-4.69972584000061,53066.95059888 2025-10-05,17:07:13.000,278,11098412,127205,0,1759684032,13811.113124119998,-4.664480189996539,53066.9226504 2025-10-05,17:07:14.000,278,11098315,126725,0,1759684033,13811.113124119998,-4.692676710001251,53067.01348296001 2025-10-05,17:07:15.000,278,11098388,126765,0,1759684034,13811.160278289994,-4.734971489997406,53066.93662464001 2025-10-05,17:07:16.000,278,11098330,126725,0,1759684035,13811.126596739989,-4.734971489997406,53066.95059888 2025-10-05,17:07:17.000,278,11098260,126845,0,1759684036,13811.126596739989,-4.791364529999555,53066.92963752 2025-10-05,17:07:18.000,278,11098301,126805,0,1759684037,13811.113124119998,-4.8125119199976325,53066.894701920006 2025-10-05,17:07:19.000,278,11098290,126525,0,1759684038,13811.146805669989,-4.861855830000422,53066.97854736 2025-10-05,17:07:20.000,278,11098269,126845,0,1759684039,13811.146805669989,-4.875954089999141,53066.91566328001 2025-10-05,17:07:21.000,278,11098350,126925,0,1759684040,13811.092915189998,-4.854806700001063,53066.93662464001 2025-10-05,17:07:22.000,278,11098331,126565,0,1759684041,13811.119860429993,-4.939396260000649,53066.90168904 2025-10-05,17:07:23.000,278,11098327,126765,0,1759684042,13811.126596739989,-4.960543649998726,53066.92963752 2025-10-05,17:07:24.000,278,11098260,127445,0,1759684043,13811.207432459989,-4.946445390000008,53066.957586 2025-10-05,17:07:25.000,278,11098321,126885,0,1759684044,13811.173750909998,-4.946445390000008,53066.95059888 2025-10-05,17:07:26.000,278,11098212,127205,0,1759684045,13811.187223529989,-4.960543649998726,53066.88771480001 2025-10-05,17:07:27.000,278,11098324,127405,0,1759684046,13811.187223529989,-5.038084079998953,53066.96457312001 2025-10-05,17:07:28.000,278,11098269,127085,0,1759684047,13811.187223529989,-5.087427990001743,53066.9226504 2025-10-05,17:07:29.000,278,11098374,127125,0,1759684048,13811.160278289994,-5.122673639998538,53066.95059888 2025-10-05,17:07:30.000,278,11098286,126685,0,1759684049,13811.200696149994,-5.115624509999179,53066.957586 2025-10-05,17:07:31.000,278,11098294,126765,0,1759684050,13811.207432459989,-5.136771899997257,53066.90867616 2025-10-05,17:07:32.000,278,11098327,126645,0,1759684051,13811.200696149994,-5.1790666800006875,53066.96457312001 2025-10-05,17:07:33.000,278,11098321,127405,0,1759684052,13811.200696149994,456.5812431000013,53066.90867616 2025-10-05,17:07:34.000,278,11098277,126885,0,1759684053,13811.227641389989,-5.235459719995561,53066.92963752 2025-10-05,17:07:35.000,278,11098296,126925,0,1759684054,13811.301740799994,-5.235459719995561,53066.957586 2025-10-05,17:07:36.000,278,11098333,126365,0,1759684055,13811.321949729994,-5.327098410001781,53066.97156024 2025-10-05,17:07:37.000,278,11098286,126565,0,1759684056,13811.28826817999,-5.313000149995787,53066.91566328001 2025-10-05,17:07:38.000,278,11098353,126925,0,1759684057,13811.274795559999,-5.33414754000114,53066.98553448001 2025-10-05,17:07:39.000,278,11098292,126765,0,1759684058,13811.28826817999,-5.383491449996654,53066.90867616 2025-10-05,17:07:40.000,278,11098346,126885,0,1759684059,13811.247850319989,-5.3905405799960135,53066.957586 2025-10-05,17:07:41.000,278,11098307,126885,0,1759684060,13811.281531869994,-5.397589709995373,53066.99950872 2025-10-05,17:07:42.000,278,11098328,127285,0,1759684061,13811.247850319989,-5.383491449996654,53066.9226504 2025-10-05,17:07:43.000,278,11098249,126405,0,1759684062,13811.187223529989,-5.432835359999444,53066.88771480001 2025-10-05,17:07:44.000,278,11098294,127205,0,1759684063,13811.193959839999,-5.482179270002234,53067.01348296001 2025-10-05,17:07:45.000,278,11098303,127205,0,1759684064,13811.214168769999,-5.4398844899988035,53066.95059888 2025-10-05,17:07:46.000,278,11098271,127125,0,1759684065,13811.146805669989,-5.46808100999624,53067.01348296001 2025-10-05,17:07:47.000,278,11098382,126765,0,1759684066,13811.133333049998,-5.446933619998163,53066.9226504 2025-10-05,17:07:48.000,278,11098326,126725,0,1759684067,13811.160278289994,-5.461031879996881,53066.96457312001 2025-10-05,17:07:49.000,278,11098267,126725,0,1759684068,13811.133333049998,-5.524474049998389,53066.95059888 2025-10-05,17:07:50.000,278,11098294,126925,0,1759684069,13811.086178879988,-5.461031879996881,53066.92963752 2025-10-05,17:07:51.000,278,11098309,126645,0,1759684070,13811.079442569993,-5.489228400001593,53066.957586 2025-10-05,17:07:52.000,278,11098292,126565,0,1759684071,13811.059233639993,-5.552670569995826,53066.97854736 2025-10-05,17:07:53.000,278,11098288,127405,0,1759684072,13811.052497329998,-5.531523179997748,53066.957586 2025-10-05,17:07:54.000,278,11098312,126645,0,1759684073,13811.012079469998,-5.51742491999903,53066.97854736 2025-10-05,17:07:55.000,278,11098300,126725,0,1759684074,13811.018815779993,-5.56676883000182,53066.957586 2025-10-05,17:07:56.000,278,11098261,126845,0,1759684075,13810.937980059993,-5.538572309997107,53066.957586 2025-10-05,17:07:57.000,278,11098340,126685,0,1759684076,13810.917771129993,-5.4962775300009525,53066.873740560004 2025-10-05,17:07:58.000,278,11098259,126685,0,1759684077,13810.850408029997,-5.559719699995185,53066.93662464001 2025-10-05,17:07:59.000,278,11098280,127085,0,1759684078,13810.870616959997,-5.531523179997748,53066.93662464001 2025-10-05,17:08:00.000,278,11098393,126365,0,1759684079,13810.823462790002,-5.531523179997748,53066.97854736 2025-10-05,17:08:01.000,278,11098286,127445,0,1759684080,13810.823462790002,-5.538572309997107,53066.943611760005 2025-10-05,17:08:02.000,278,11098278,127445,0,1759684081,13810.816726479992,-5.51742491999903,53066.90168904 2025-10-05,17:08:03.000,278,11098317,126885,0,1759684082,13810.809990169997,-5.559719699995185,53066.943611760005 2025-10-05,17:08:04.000,278,11098290,127525,0,1759684083,13810.816726479992,-5.51742491999903,53066.90168904 2025-10-05,17:08:05.000,278,11098376,127245,0,1759684084,13810.796517549992,-5.552670569995826,53066.81784360001 2025-10-05,17:08:06.000,278,11098226,126885,0,1759684085,13810.776308619992,-5.531523179997748,53066.894701920006 2025-10-05,17:08:07.000,278,11098272,126965,0,1759684086,13810.803253860002,-5.531523179997748,53066.88771480001 2025-10-05,17:08:08.000,278,11098366,127205,0,1759684087,13810.742627070002,-5.573817960001179,53066.85976632 2025-10-05,17:08:09.000,278,11098258,126605,0,1759684088,13810.783044930002,-5.616112739997334,53066.86675344001 2025-10-05,17:08:10.000,278,11098324,126765,0,1759684089,13810.783044930002,-5.630210999996052,53066.78989512 2025-10-05,17:08:11.000,278,11098242,126965,0,1759684090,13810.803253860002,-5.637260129995411,53066.78989512 2025-10-05,17:08:12.000,278,11098280,126925,0,1759684091,13810.796517549992,-5.7007022999969195,53066.74797240001 2025-10-05,17:08:13.000,278,11098281,126685,0,1759684092,13810.776308619992,-5.7007022999969195,53066.80386936 2025-10-05,17:08:14.000,278,11098285,126565,0,1759684093,13810.789781239997,-5.686604039998201,53066.727011040006 2025-10-05,17:08:15.000,278,11098304,126725,0,1759684094,13810.816726479992,-5.707751429996279,53066.782908 2025-10-05,17:08:16.000,278,11098292,126965,0,1759684095,13810.809990169997,-5.74299708000035,53066.78989512 2025-10-05,17:08:17.000,278,11098353,126645,0,1759684096,13810.843671720002,-5.778242729997146,53066.74797240001 2025-10-05,17:08:18.000,278,11098268,126685,0,1759684097,13810.816726479992,-5.778242729997146,53066.74797240001 2025-10-05,17:08:19.000,278,11098234,127245,0,1759684098,13810.850408029997,-5.827586639999936,53066.706049680004 2025-10-05,17:08:20.000,278,11098192,127085,0,1759684099,13810.830199099997,-5.848734029998013,53066.76194664 2025-10-05,17:08:21.000,278,11098277,127285,0,1759684100,13810.877353269992,-5.87693054999545,53066.7130368 2025-10-05,17:08:22.000,278,11098262,127285,0,1759684101,13810.857144339992,-5.891028810001444,53066.6431656 2025-10-05,17:08:23.000,278,11098295,127165,0,1759684102,13810.836935409992,-5.883979680002085,53066.62919136001 2025-10-05,17:08:24.000,278,11098355,127045,0,1759684103,13810.836935409992,-5.9685692400016706,53066.66412696 2025-10-05,17:08:25.000,278,11098349,126845,0,1759684104,13810.870616959997,-6.0179131499971845,53066.65015272001 2025-10-05,17:08:26.000,278,11098276,126885,0,1759684105,13810.857144339992,-6.010864019997825,53066.67810120001 2025-10-05,17:08:27.000,278,11098295,126725,0,1759684106,13810.823462790002,-6.032011409995903,53066.66412696 2025-10-05,17:08:28.000,278,11098225,126765,0,1759684107,13810.863880650002,-6.003814889998466,53066.69207544 2025-10-05,17:08:29.000,278,11098263,126685,0,1759684108,13810.870616959997,-6.074306189999334,53066.62220424 2025-10-05,17:08:30.000,278,11098341,126765,0,1759684109,13810.884089580002,-6.088404449998052,53066.63617848 2025-10-05,17:08:31.000,278,11098212,126725,0,1759684110,13810.884089580002,-6.081355319998693,53066.67111408001 2025-10-05,17:08:32.000,278,11098319,126365,0,1759684111,13810.877353269992,-6.1236501000021235,53066.58726864 2025-10-05,17:08:33.000,278,11098295,126765,0,1759684112,13810.870616959997,-6.137748360000842,53066.63617848 2025-10-05,17:08:34.000,278,11098342,126765,0,1759684113,13810.877353269992,-6.109551839996129,53066.6431656 2025-10-05,17:08:35.000,278,11098310,126525,0,1759684114,13810.836935409992,-6.109551839996129,53066.6431656 2025-10-05,17:08:36.000,278,11098286,127005,0,1759684115,13810.789781239997,-6.165944879998278,53066.61521712 2025-10-05,17:08:37.000,278,11098276,127365,0,1759684116,13810.870616959997,-6.158895749998919,53066.62220424 2025-10-05,17:08:38.000,278,11098270,127485,0,1759684117,13810.870616959997,-6.194141399995715,53066.61521712 2025-10-05,17:08:39.000,278,11098280,127285,0,1759684118,13810.850408029997,-6.20119053000235,53066.59425576 2025-10-05,17:08:40.000,278,11098292,127325,0,1759684119,13810.850408029997,-6.208239660001709,53066.6431656 2025-10-05,17:08:41.000,278,11098280,127045,0,1759684120,13810.803253860002,-6.20119053000235,53066.62919136001 2025-10-05,17:08:42.000,278,11098243,126845,0,1759684121,13810.776308619992,-6.236436179999146,53066.5732944 2025-10-05,17:08:43.000,278,11098327,126885,0,1759684122,13810.803253860002,-6.264632699996582,53066.60124288001 2025-10-05,17:08:44.000,278,11098241,126765,0,1759684123,13810.715681829992,-6.236436179999146,53066.62220424 2025-10-05,17:08:45.000,278,11098258,126765,0,1759684124,13810.715681829992,-6.194141399995715,53066.608230000005 2025-10-05,17:08:46.000,278,11098319,126725,0,1759684125,13810.715681829992,-6.208239660001709,53066.58726864 2025-10-05,17:08:47.000,278,11098306,126725,0,1759684126,13810.695472899992,-6.20119053000235,53066.608230000005 2025-10-05,17:08:48.000,278,11098267,126485,0,1759684127,13810.688736589997,-6.222337920000427,53066.56630728 2025-10-05,17:08:49.000,278,11098297,126685,0,1759684128,13810.648318729996,-6.264632699996582,53066.608230000005 2025-10-05,17:08:50.000,278,11098238,126725,0,1759684129,13810.668527659996,-6.208239660001709,53066.58028152001 2025-10-05,17:08:51.000,278,11098298,126765,0,1759684130,13810.641582420001,-6.243485309998505,53066.59425576 2025-10-05,17:08:52.000,278,11098244,126805,0,1759684131,13810.580955630001,-6.20119053000235,53066.58028152001 2025-10-05,17:08:53.000,278,11098274,126685,0,1759684132,13810.601164560001,-6.20119053000235,53066.61521712 2025-10-05,17:08:54.000,278,11098340,127245,0,1759684133,13810.567483009996,-6.144797490000201,53066.608230000005 2025-10-05,17:08:55.000,278,11098305,127485,0,1759684134,13810.567483009996,-6.15184661999956,53066.56630728 2025-10-05,17:08:56.000,278,11098335,127405,0,1759684135,13810.614637179991,-6.158895749998919,53066.58726864 2025-10-05,17:08:57.000,278,11098328,127605,0,1759684136,13810.567483009996,-6.130699230001483,53066.59425576 2025-10-05,17:08:58.000,278,11098227,127245,0,1759684137,13810.574219319991,-6.1236501000021235,53066.5732944 2025-10-05,17:08:59.000,278,11098297,126965,0,1759684138,13810.527065149996,-6.15184661999956,53066.55233304001 2025-10-05,17:09:00.000,278,11098273,127005,0,1759684139,13810.5607467,-6.137748360000842,53066.52438456 2025-10-05,17:09:01.000,278,11098289,126885,0,1759684140,13810.52032884,-6.109551839996129,53066.59425576 2025-10-05,17:09:02.000,278,11098275,126885,0,1759684141,13810.533801459991,-6.024962279996544,53066.538358800004 2025-10-05,17:09:03.000,278,11098299,127445,0,1759684142,13810.513592529991,-6.039060539995262,53066.58028152001 2025-10-05,17:09:04.000,278,11098257,126885,0,1759684143,13810.52032884,-5.996765759999107,53066.56630728 2025-10-05,17:09:05.000,278,11098305,126805,0,1759684144,13810.533801459991,-6.010864019997825,53066.56630728 2025-10-05,17:09:06.000,278,11098286,126605,0,1759684145,13810.52032884,-5.961520110002311,53066.538358800004 2025-10-05,17:09:07.000,278,11098339,126565,0,1759684146,13810.527065149996,-5.940372719996958,53066.53137168001 2025-10-05,17:09:08.000,278,11098322,126685,0,1759684147,13810.527065149996,-5.905127070000162,53066.51739744 2025-10-05,17:09:09.000,278,11098311,126725,0,1759684148,13810.52032884,-5.883979680002085,53066.559320160006 2025-10-05,17:09:10.000,278,11098301,126725,0,1759684149,13810.506856219996,-5.855783159997372,53066.608230000005 2025-10-05,17:09:11.000,278,11098274,127365,0,1759684150,13810.47991098,-5.834635769999295,53066.63617848 2025-10-05,17:09:12.000,278,11098287,127325,0,1759684151,13810.493383599991,-5.792340989995864,53066.559320160006 2025-10-05,17:09:13.000,278,11098311,126445,0,1759684152,13810.52032884,-5.8064392500018585,53066.5732944 2025-10-05,17:09:14.000,278,11098266,127565,0,1759684153,13810.554010389991,-5.771193599997787,53066.60124288001 2025-10-05,17:09:15.000,278,11098290,127285,0,1759684154,13810.527065149996,-5.813488380001218,53066.61521712 2025-10-05,17:09:16.000,278,11098397,127005,0,1759684155,13810.47317466999,-5.728898820001632,53066.5732944 2025-10-05,17:09:17.000,278,11098333,126765,0,1759684156,13810.54053777,-5.735947950000991,53066.559320160006 2025-10-05,17:09:18.000,278,11098275,127045,0,1759684157,13810.513592529991,-5.721849690002273,53066.56630728 2025-10-05,17:09:19.000,278,11098367,126765,0,1759684158,13810.554010389991,-5.69365316999756,53066.55233304001 2025-10-05,17:09:20.000,278,11098322,126765,0,1759684159,13810.52032884,-5.6513583900014055,53066.5732944 2025-10-05,17:09:21.000,278,11098369,126685,0,1759684160,13810.513592529991,-5.6513583900014055,53066.51739744 2025-10-05,17:09:22.000,278,11098260,126725,0,1759684161,13810.547274079996,-5.609063609997975,53066.55233304001 2025-10-05,17:09:23.000,278,11098318,126565,0,1759684162,13810.5607467,-5.587916219999897,53066.53137168001 2025-10-05,17:09:24.000,278,11098271,126605,0,1759684163,13810.628109799996,-5.602014479998616,53066.58028152001 2025-10-05,17:09:25.000,278,11098350,126925,0,1759684164,13810.648318729996,-5.630210999996052,53066.47547472 2025-10-05,17:09:26.000,278,11098303,126805,0,1759684165,13810.587691939996,-5.587916219999897,53066.489448960005 2025-10-05,17:09:27.000,278,11098325,126685,0,1759684166,13810.621373490001,-5.623161869996693,53066.51739744 2025-10-05,17:09:28.000,278,11098251,127365,0,1759684167,13810.641582420001,-5.587916219999897,53066.538358800004 2025-10-05,17:09:29.000,278,11098351,127285,0,1759684168,13810.675263969992,-5.559719699995185,53066.538358800004 2025-10-05,17:09:30.000,278,11098303,127245,0,1759684169,13810.688736589997,-5.56676883000182,53066.4684876 2025-10-05,17:09:31.000,278,11098347,127165,0,1759684170,13810.749363379997,-5.616112739997334,53066.51739744 2025-10-05,17:09:32.000,278,11098354,126525,0,1759684171,13810.769572309997,-5.594965349999256,53066.50342320001 2025-10-05,17:09:33.000,278,11098311,126685,0,1759684172,13810.783044930002,-5.616112739997334,53066.47547472 2025-10-05,17:09:34.000,278,11098344,126605,0,1759684173,13810.823462790002,-5.580867090000538,53066.4684876 2025-10-05,17:09:35.000,278,11098311,126525,0,1759684174,13810.809990169997,-5.6513583900014055,53066.440539120005 2025-10-05,17:09:36.000,278,11098350,126965,0,1759684175,13810.796517549992,-5.665456650000124,53066.47547472 2025-10-05,17:09:37.000,278,11098316,126845,0,1759684176,13810.809990169997,-5.658407520000765,53066.50342320001 2025-10-05,17:09:38.000,278,11098287,126725,0,1759684177,13810.823462790002,-5.6513583900014055,53066.51739744 2025-10-05,17:09:39.000,278,11098331,126765,0,1759684178,13810.830199099997,-5.714800559995638,53066.48246184001 2025-10-05,17:09:40.000,278,11098349,126565,0,1759684179,13810.830199099997,-5.728898820001632,53066.50342320001 2025-10-05,17:09:41.000,278,11098299,126565,0,1759684180,13810.857144339992,-5.750046209999709,53066.48246184001 2025-10-05,17:09:42.000,278,11098288,126725,0,1759684181,13810.830199099997,-5.728898820001632,53066.4684876 2025-10-05,17:09:43.000,278,11098308,126805,0,1759684182,13810.830199099997,-5.785291859996505,53066.47547472 2025-10-05,17:09:44.000,278,11098221,126685,0,1759684183,13810.857144339992,-5.841684899998654,53066.48246184001 2025-10-05,17:09:45.000,278,11098338,127325,0,1759684184,13810.843671720002,-5.848734029998013,53066.489448960005 2025-10-05,17:09:46.000,278,11098378,127045,0,1759684185,13810.830199099997,-5.841684899998654,53066.42656488 2025-10-05,17:09:47.000,278,11098388,127365,0,1759684186,13810.816726479992,-5.9121761999995215,53066.48246184001 2025-10-05,17:09:48.000,278,11098303,127445,0,1759684187,13810.870616959997,-5.919225329998881,53066.44752624 2025-10-05,17:09:49.000,278,11098272,127165,0,1759684188,13810.836935409992,-5.933323589997599,53066.440539120005 2025-10-05,17:09:50.000,278,11098323,126725,0,1759684189,13810.850408029997,-5.954470979995676,53066.45451336 2025-10-05,17:09:51.000,278,11098358,126605,0,1759684190,13810.850408029997,-5.961520110002311,53066.41259064001 2025-10-05,17:09:52.000,278,11098292,126805,0,1759684191,13810.843671720002,-5.947421849996317,53066.41259064001 2025-10-05,17:09:53.000,278,11098293,127205,0,1759684192,13810.843671720002,-5.982667500000389,53066.45451336 2025-10-05,17:09:54.000,278,11098255,126645,0,1759684193,13810.823462790002,-5.989716629999748,53066.41259064001 2025-10-05,17:09:55.000,278,11098253,126565,0,1759684194,13810.823462790002,-6.0672570599999744,53066.44752624 2025-10-05,17:09:56.000,278,11098288,126685,0,1759684195,13810.809990169997,-6.088404449998052,53066.43355200001 2025-10-05,17:09:57.000,278,11098340,126725,0,1759684196,13810.843671720002,-6.0672570599999744,53066.40560352 2025-10-05,17:09:58.000,278,11098318,126765,0,1759684197,13810.823462790002,-6.158895749998919,53066.48246184001 2025-10-05,17:09:59.000,278,11098326,126805,0,1759684198,13810.749363379997,-6.130699230001483,53066.42656488 2025-10-05,17:10:00.000,278,11098397,127245,0,1759684199,13810.783044930002,-6.180043139996997,53066.41957776 2025-10-05,17:10:01.000,278,11098252,126525,0,1759684200,13810.742627070002,-6.158895749998919,53066.44752624 2025-10-05,17:10:02.000,278,11098335,126525,0,1759684201,13810.708945519997,-6.215288790001068,53066.391629280006 2025-10-05,17:10:03.000,278,11098361,126725,0,1759684202,13810.688736589997,-6.2293870499997865,53066.321758080005 2025-10-05,17:10:04.000,278,11098247,127325,0,1759684203,13810.675263969992,-6.215288790001068,53066.41957776 2025-10-05,17:10:05.000,278,11098265,127405,0,1759684204,13810.675263969992,-6.243485309998505,53066.43355200001 2025-10-05,17:10:06.000,278,11098313,127245,0,1759684205,13810.668527659996,-6.2787309599953005,53066.391629280006 2025-10-05,17:10:07.000,278,11098382,126845,0,1759684206,13810.648318729996,-6.2787309599953005,53066.34970656 2025-10-05,17:10:08.000,278,11098316,126845,0,1759684207,13810.648318729996,-6.285780090001936,53066.3287452 2025-10-05,17:10:09.000,278,11098303,127005,0,1759684208,13810.661791350001,-6.299878350000654,53066.35669368 2025-10-05,17:10:10.000,278,11098239,127085,0,1759684209,13810.634846109991,-6.285780090001936,53066.3986164 2025-10-05,17:10:11.000,278,11098327,126645,0,1759684210,13810.574219319991,-6.292829220001295,53066.41957776 2025-10-05,17:10:12.000,278,11098240,126885,0,1759684211,13810.574219319991,-6.313976609999372,53066.3986164 2025-10-05,17:10:13.000,278,11098300,127245,0,1759684212,13810.580955630001,-6.33512399999745,53066.41957776 2025-10-05,17:10:14.000,278,11098296,127005,0,1759684213,13810.547274079996,-6.306927480000013,53066.40560352 2025-10-05,17:10:15.000,278,11098307,127005,0,1759684214,13810.580955630001,-6.321025739998731,53066.42656488 2025-10-05,17:10:16.000,278,11098262,126885,0,1759684215,13810.513592529991,-6.313976609999372,53066.37765504 2025-10-05,17:10:17.000,278,11098290,126525,0,1759684216,13810.45296573999,-6.264632699996582,53066.37765504 2025-10-05,17:10:18.000,278,11098262,126565,0,1759684217,13810.466438359996,-6.271681829995941,53066.3986164 2025-10-05,17:10:19.000,278,11098273,126765,0,1759684218,13810.45970205,-6.257583569997223,53066.30079672 2025-10-05,17:10:20.000,278,11098312,126885,0,1759684219,13810.41254787999,-6.2787309599953005,53066.31477096001 2025-10-05,17:10:21.000,278,11098312,127525,0,1759684220,13810.41928419,-6.250534439997864,53066.34970656 2025-10-05,17:10:22.000,278,11098275,127365,0,1759684221,13810.41254787999,-6.236436179999146,53066.34970656 2025-10-05,17:10:23.000,278,11098422,126485,0,1759684222,13810.41254787999,-6.271681829995941,53066.30079672 2025-10-05,17:10:24.000,278,11098348,127405,0,1759684223,13810.45970205,-6.20119053000235,53066.37765504 2025-10-05,17:10:25.000,278,11098280,126845,0,1759684224,13810.37213001999,-6.130699230001483,53066.370667920004 2025-10-05,17:10:26.000,278,11098319,126805,0,1759684225,13810.3586574,-6.144797490000201,53066.30778384 2025-10-05,17:10:27.000,278,11098320,126685,0,1759684226,13810.35192108999,-6.144797490000201,53066.391629280006 2025-10-05,17:10:28.000,278,11098284,126845,0,1759684227,13810.35192108999,-6.130699230001483,53066.35669368 2025-10-05,17:10:29.000,278,11098324,126765,0,1759684228,13810.345184779995,-6.081355319998693,53066.30079672 2025-10-05,17:10:30.000,278,11098307,126885,0,1759684229,13810.33171215999,-6.088404449998052,53066.34271944001 2025-10-05,17:10:31.000,278,11098314,126925,0,1759684230,13810.365393709995,-6.046109670001897,53066.29380960001 2025-10-05,17:10:32.000,278,11098302,126445,0,1759684231,13810.365393709995,-6.039060539995262,53066.3287452 2025-10-05,17:10:33.000,278,11098443,126965,0,1759684232,13810.37886633,-6.053158800001256,53066.35669368 2025-10-05,17:10:34.000,278,11098289,126805,0,1759684233,13810.385602639995,-5.989716629999748,53066.31477096001 2025-10-05,17:10:35.000,278,11098314,126965,0,1759684234,13810.3586574,-6.010864019997825,53066.23791264 2025-10-05,17:10:36.000,278,11098361,126605,0,1759684235,13810.31150322999,-5.940372719996958,53066.258874 2025-10-05,17:10:37.000,278,11098298,127165,0,1759684236,13810.304766919995,-5.947421849996317,53066.272848240005 2025-10-05,17:10:38.000,278,11098291,127285,0,1759684237,13810.23740382,-5.961520110002311,53066.28682248 2025-10-05,17:10:39.000,278,11098313,127165,0,1759684238,13810.264349059995,-5.919225329998881,53066.30079672 2025-10-05,17:10:40.000,278,11098331,127205,0,1759684239,13810.27108536999,-5.940372719996958,53066.27983536 2025-10-05,17:10:41.000,278,11098343,127685,0,1759684240,13810.21045857999,-5.862832289996732,53066.29380960001 2025-10-05,17:10:42.000,278,11098391,126805,0,1759684241,13810.203722269995,-5.8064392500018585,53066.33573232001 2025-10-05,17:10:43.000,278,11098321,126525,0,1759684242,13810.17677703,-5.820537510000577,53066.26586112001 2025-10-05,17:10:44.000,278,11098304,126845,0,1759684243,13810.23066750999,-5.792340989995864,53066.31477096001 2025-10-05,17:10:45.000,278,11098333,126685,0,1759684244,13810.223931199995,-5.764144469998428,53066.33573232001 2025-10-05,17:10:46.000,278,11098300,126605,0,1759684245,13810.25087643999,-5.74299708000035,53066.33573232001 2025-10-05,17:10:47.000,278,11098401,126525,0,1759684246,13810.223931199995,-5.7570953399990685,53066.31477096001 2025-10-05,17:10:48.000,278,11098333,126725,0,1759684247,13810.223931199995,-5.707751429996279,53066.34271944001 2025-10-05,17:10:49.000,278,11098372,126685,0,1759684248,13810.23066750999,-5.764144469998428,53066.30778384 2025-10-05,17:10:50.000,278,11098308,126485,0,1759684249,13810.19698596,-5.74299708000035,53066.35669368 2025-10-05,17:10:51.000,278,11098338,126765,0,1759684250,13810.264349059995,-5.672505779999483,53066.28682248 2025-10-05,17:10:52.000,278,11098296,126965,0,1759684251,13810.19698596,-5.7007022999969195,53066.391629280006 2025-10-05,17:10:53.000,278,11098294,126885,0,1759684252,13810.25087643999,-5.679554909998842,53066.36368080001 2025-10-05,17:10:54.000,278,11098237,126605,0,1759684253,13810.244140129995,-5.6513583900014055,53066.391629280006 2025-10-05,17:10:55.000,278,11098322,127165,0,1759684254,13810.23740382,-5.7007022999969195,53066.34271944001 2025-10-05,17:10:56.000,278,11098288,127085,0,1759684255,13810.23740382,-5.721849690002273,53066.30778384 2025-10-05,17:10:57.000,278,11098368,127485,0,1759684256,13810.23066750999,-5.735947950000991,53066.34271944001 2025-10-05,17:10:58.000,278,11098281,127165,0,1759684257,13810.23066750999,-5.74299708000035,53066.321758080005 2025-10-05,17:10:59.000,278,11098366,126925,0,1759684258,13810.19698596,-5.7007022999969195,53066.36368080001 2025-10-05,17:11:00.000,278,11098364,126885,0,1759684259,13810.19698596,-5.7570953399990685,53066.28682248 2025-10-05,17:11:01.000,278,11098299,126765,0,1759684260,13810.17004071999,-5.728898820001632,53066.321758080005 2025-10-05,17:11:02.000,278,11098352,126725,0,1759684261,13810.12962285999,-5.728898820001632,53066.28682248 2025-10-05,17:11:03.000,278,11098276,126565,0,1759684262,13810.1565681,-5.7007022999969195,53066.34970656 2025-10-05,17:11:04.000,278,11098346,126965,0,1759684263,13810.10941392999,-5.707751429996279,53066.3287452 2025-10-05,17:11:05.000,278,11098346,127005,0,1759684264,13810.102677619994,-5.69365316999756,53066.34271944001 2025-10-05,17:11:06.000,278,11098304,126765,0,1759684265,13810.06899606999,-5.714800559995638,53066.34271944001 2025-10-05,17:11:07.000,278,11098346,126765,0,1759684266,13810.042050829994,-5.714800559995638,53066.30079672 2025-10-05,17:11:08.000,278,11098428,127165,0,1759684267,13810.082468689994,-5.728898820001632,53066.34970656 2025-10-05,17:11:09.000,278,11098296,127045,0,1759684268,13810.035314519999,-5.750046209999709,53066.321758080005 2025-10-05,17:11:10.000,278,11098300,126805,0,1759684269,13810.062259759994,-5.69365316999756,53066.3287452 2025-10-05,17:11:11.000,278,11098269,126685,0,1759684270,13810.035314519999,-5.778242729997146,53066.34271944001 2025-10-05,17:11:12.000,278,11098360,127045,0,1759684271,13810.028578209989,-5.735947950000991,53066.30778384 2025-10-05,17:11:13.000,278,11098244,126685,0,1759684272,13809.961215109994,-5.8064392500018585,53066.30778384 2025-10-05,17:11:14.000,278,11098320,127205,0,1759684273,13809.974687729999,-5.8064392500018585,53066.31477096001 2025-10-05,17:11:15.000,278,11098305,127285,0,1759684274,13809.947742489989,-5.764144469998428,53066.26586112001 2025-10-05,17:11:16.000,278,11098441,127125,0,1759684275,13809.941006179994,-5.778242729997146,53066.28682248 2025-10-05,17:11:17.000,278,11098380,126845,0,1759684276,13809.934269869998,-5.785291859996505,53066.272848240005 2025-10-05,17:11:18.000,278,11098351,126805,0,1759684277,13809.900588319993,-5.813488380001218,53066.29380960001 2025-10-05,17:11:19.000,278,11098359,126885,0,1759684278,13809.873643079998,-5.820537510000577,53066.30778384 2025-10-05,17:11:20.000,278,11098322,126685,0,1759684279,13809.853434149998,-5.834635769999295,53066.321758080005 2025-10-05,17:11:21.000,278,11098315,126485,0,1759684280,13809.819752599993,-5.827586639999936,53066.24489976001 2025-10-05,17:11:22.000,278,11098367,126485,0,1759684281,13809.799543669993,-5.827586639999936,53066.23791264 2025-10-05,17:11:23.000,278,11098327,126925,0,1759684282,13809.772598429998,-5.862832289996732,53066.24489976001 2025-10-05,17:11:24.000,278,11098397,126965,0,1759684283,13809.813016289998,-5.841684899998654,53066.19598992001 2025-10-05,17:11:25.000,278,11098293,126725,0,1759684284,13809.779334739993,-5.869881419996091,53066.20996416 2025-10-05,17:11:26.000,278,11098301,126765,0,1759684285,13809.792807359998,-5.778242729997146,53066.21695128001 2025-10-05,17:11:27.000,278,11098296,126925,0,1759684286,13809.738916879993,-5.813488380001218,53066.21695128001 2025-10-05,17:11:28.000,278,11098312,127205,0,1759684287,13809.718707949993,-5.834635769999295,53066.1191316 2025-10-05,17:11:29.000,278,11098240,126685,0,1759684288,13809.711971639998,-5.827586639999936,53066.1890028 2025-10-05,17:11:30.000,278,11098269,127525,0,1759684289,13809.705235330002,-5.792340989995864,53066.09817024001 2025-10-05,17:11:31.000,278,11098325,127325,0,1759684290,13809.685026400002,-5.799390119995223,53066.07720888001 2025-10-05,17:11:32.000,278,11098243,127445,0,1759684291,13809.658081159992,-5.827586639999936,53066.07720888001 2025-10-05,17:11:33.000,278,11098266,126885,0,1759684292,13809.698499019993,-5.799390119995223,53066.084196 2025-10-05,17:11:34.000,278,11098322,127045,0,1759684293,13809.664817470002,-5.813488380001218,53066.056247520006 2025-10-05,17:11:35.000,278,11098369,126725,0,1759684294,13809.732180569998,-5.820537510000577,53066.04227328 2025-10-05,17:11:36.000,278,11098363,126725,0,1759684295,13809.752389499998,-5.834635769999295,53066.056247520006 2025-10-05,17:11:37.000,278,11098306,126765,0,1759684296,13809.685026400002,-5.813488380001218,53066.06323464 2025-10-05,17:11:38.000,278,11098313,126965,0,1759684297,13809.745653190002,-5.834635769999295,53066.04227328 2025-10-05,17:11:39.000,278,11098316,126645,0,1759684298,13809.718707949993,-5.778242729997146,53066.084196 2025-10-05,17:11:40.000,278,11098361,126845,0,1759684299,13809.664817470002,-5.813488380001218,53066.02131192 2025-10-05,17:11:41.000,278,11098298,126765,0,1759684300,13809.685026400002,-5.820537510000577,53066.00733768001 2025-10-05,17:11:42.000,278,11098315,126725,0,1759684301,13809.718707949993,-5.785291859996505,53066.07720888001 2025-10-05,17:11:43.000,278,11098266,126765,0,1759684302,13809.732180569998,-5.813488380001218,53066.02829904001 2025-10-05,17:11:44.000,278,11098285,126525,0,1759684303,13809.718707949993,-5.764144469998428,53066.00035056001 2025-10-05,17:11:45.000,278,11098260,126685,0,1759684304,13809.718707949993,-5.735947950000991,53066.02829904001 2025-10-05,17:11:46.000,278,11098311,126845,0,1759684305,13809.725444260002,-5.728898820001632,53065.99336344 2025-10-05,17:11:47.000,278,11098322,127165,0,1759684306,13809.732180569998,-5.714800559995638,53065.97938920001 2025-10-05,17:11:48.000,278,11098314,127565,0,1759684307,13809.799543669993,-5.714800559995638,53066.00035056001 2025-10-05,17:11:49.000,278,11098367,127285,0,1759684308,13809.806279979988,-5.721849690002273,53065.97240208 2025-10-05,17:11:50.000,278,11098328,127205,0,1759684309,13809.792807359998,-5.707751429996279,53066.02829904001 2025-10-05,17:11:51.000,278,11098336,126805,0,1759684310,13809.826488909988,-5.714800559995638,53065.99336344 2025-10-05,17:11:52.000,278,11098252,126925,0,1759684311,13809.846697839988,-5.672505779999483,53065.9444536 2025-10-05,17:11:53.000,278,11098345,126805,0,1759684312,13809.846697839988,-5.672505779999483,53065.986376320005 2025-10-05,17:11:54.000,278,11098285,126885,0,1759684313,13809.887115699988,-5.707751429996279,53065.92349224 2025-10-05,17:11:55.000,278,11098381,126725,0,1759684314,13809.914060939998,-5.630210999996052,53065.97938920001 2025-10-05,17:11:56.000,278,11098348,126605,0,1759684315,13809.873643079998,-5.6513583900014055,53065.96541496 2025-10-05,17:11:57.000,278,11098419,126725,0,1759684316,13809.839961529993,-5.623161869996693,53065.96541496 2025-10-05,17:11:58.000,278,11098306,126565,0,1759684317,13809.887115699988,-5.609063609997975,53066.00733768001 2025-10-05,17:11:59.000,278,11098370,126845,0,1759684318,13809.947742489989,-5.616112739997334,53066.035286160004 2025-10-05,17:12:00.000,278,11098401,126485,0,1759684319,13809.961215109994,-5.602014479998616,53066.02131192 2025-10-05,17:12:01.000,278,11098402,126525,0,1759684320,13809.967951419989,-5.580867090000538,53065.97240208 2025-10-05,17:12:02.000,278,11098408,126645,0,1759684321,13809.981424039994,-5.538572309997107,53066.02131192 2025-10-05,17:12:13.000,278,11098361,127005,0,1759684332,13810.1565681,-5.4962775300009525,53066.105157360005 2025-10-05,17:12:14.000,278,11098333,126445,0,1759684333,13810.19024964999,-5.489228400001593,53066.154067200005 2025-10-05,17:12:15.000,278,11098368,126725,0,1759684334,13810.223931199995,-5.482179270002234,53066.1191316 2025-10-05,17:12:16.000,278,11098332,126885,0,1759684335,13810.25761275,-5.489228400001593,53066.154067200005 2025-10-05,17:12:17.000,278,11098280,126885,0,1759684336,13810.19698596,-5.489228400001593,53066.202977040004 2025-10-05,17:12:18.000,278,11098303,126725,0,1759684337,13810.17004071999,-5.482179270002234,53066.11214448 2025-10-05,17:12:19.000,278,11098331,127045,0,1759684338,13810.21045857999,-5.461031879996881,53066.14009296 2025-10-05,17:12:20.000,278,11098343,126685,0,1759684339,13810.223931199995,-5.4962775300009525,53066.13310584 2025-10-05,17:12:21.000,278,11098336,126565,0,1759684340,13810.25087643999,-5.489228400001593,53066.18201568 2025-10-05,17:12:22.000,278,11098354,127445,0,1759684341,13810.19698596,-5.46808100999624,53066.20996416 2025-10-05,17:12:23.000,278,11098321,126805,0,1759684342,13810.19698596,-5.503326660000312,53066.18201568 2025-10-05,17:12:24.000,278,11098305,127405,0,1759684343,13810.23740382,-5.4398844899988035,53066.1890028 2025-10-05,17:12:25.000,278,11098338,127365,0,1759684344,13810.244140129995,-5.4962775300009525,53066.23791264 2025-10-05,17:12:26.000,278,11098342,127125,0,1759684345,13810.19024964999,-5.4962775300009525,53066.223938400006 2025-10-05,17:12:27.000,278,11098266,126685,0,1759684346,13810.17677703,-5.482179270002234,53066.223938400006 2025-10-05,17:12:28.000,278,11098414,126725,0,1759684347,13810.19698596,-5.46808100999624,53066.25188688 2025-10-05,17:12:29.000,278,11098292,126565,0,1759684348,13810.19698596,-5.482179270002234,53066.30778384 2025-10-05,17:12:30.000,278,11098364,126445,0,1759684349,13810.21045857999,-5.461031879996881,53066.26586112001 2025-10-05,17:12:31.000,278,11098309,126845,0,1759684350,13810.183513339995,-5.453982749997522,53066.23791264 2025-10-05,17:12:32.000,278,11098377,126565,0,1759684351,13810.17677703,-5.446933619998163,53066.23791264 2025-10-05,17:12:33.000,278,11098348,127565,0,1759684352,13810.163304409994,-5.446933619998163,53066.30778384 2025-10-05,17:12:34.000,278,11098403,126685,0,1759684353,13810.19024964999,-5.4962775300009525,53066.223938400006 2025-10-05,17:12:35.000,278,11098317,126565,0,1759684354,13810.19024964999,-5.418737100000726,53066.27983536 2025-10-05,17:12:36.000,278,11098441,126645,0,1759684355,13810.143095479994,-5.4398844899988035,53066.26586112001 2025-10-05,17:12:37.000,278,11098280,126885,0,1759684356,13810.102677619994,-5.446933619998163,53066.19598992001 2025-10-05,17:12:38.000,278,11098328,126965,0,1759684357,13810.095941309999,-5.418737100000726,53066.25188688 2025-10-05,17:12:39.000,278,11098405,126885,0,1759684358,13810.042050829994,-5.425786230000085,53066.272848240005 2025-10-05,17:12:40.000,278,11098362,127205,0,1759684359,13810.04878713999,-5.404638840002008,53066.24489976001 2025-10-05,17:12:41.000,278,11098317,127245,0,1759684360,13810.042050829994,-5.418737100000726,53066.20996416 2025-10-05,17:12:42.000,278,11098328,127325,0,1759684361,13810.015105589999,-5.425786230000085,53066.258874 2025-10-05,17:12:43.000,278,11098300,127005,0,1759684362,13809.967951419989,-5.46808100999624,53066.1890028 2025-10-05,17:12:44.000,278,11098414,127205,0,1759684363,13809.967951419989,-5.453982749997522,53066.19598992001 2025-10-05,17:12:45.000,278,11098228,126885,0,1759684364,13809.927533559989,-5.453982749997522,53066.23791264 2025-10-05,17:12:46.000,278,11098285,126645,0,1759684365,13809.934269869998,-5.418737100000726,53066.19598992001 2025-10-05,17:12:47.000,278,11098359,126685,0,1759684366,13809.887115699988,-5.453982749997522,53066.25188688 2025-10-05,17:12:48.000,278,11098310,126845,0,1759684367,13809.839961529993,-5.475130139995599,53066.20996416 2025-10-05,17:12:49.000,278,11098233,127085,0,1759684368,13809.826488909988,-5.453982749997522,53066.18201568 2025-10-05,17:12:50.000,278,11098287,126765,0,1759684369,13809.826488909988,-5.453982749997522,53066.16105432 2025-10-05,17:12:51.000,278,11098327,126845,0,1759684370,13809.853434149998,-5.461031879996881,53066.17502856001 2025-10-05,17:12:52.000,278,11098315,126805,0,1759684371,13809.880379389993,-5.4398844899988035,53066.154067200005 2025-10-05,17:13:03.000,278,11098318,127205,0,1759684382,13809.658081159992,-5.559719699995185,53066.04227328 2025-10-05,17:13:04.000,278,11098294,126605,0,1759684383,13809.644608540002,-5.538572309997107,53065.97240208 2025-10-05,17:13:05.000,278,11098354,126845,0,1759684384,13809.658081159992,-5.609063609997975,53066.00035056001 2025-10-05,17:13:06.000,278,11098350,126605,0,1759684385,13809.637872229992,-5.587916219999897,53066.02131192 2025-10-05,17:13:07.000,278,11098333,126925,0,1759684386,13809.590718059997,-5.587916219999897,53065.986376320005 2025-10-05,17:13:08.000,278,11098346,126885,0,1759684387,13809.590718059997,-5.637260129995411,53066.02829904001 2025-10-05,17:13:09.000,278,11098333,126725,0,1759684388,13809.536827579992,-5.616112739997334,53065.97240208 2025-10-05,17:13:10.000,278,11098330,126965,0,1759684389,13809.516618649992,-5.630210999996052,53065.99336344 2025-10-05,17:13:11.000,278,11098342,126765,0,1759684390,13809.570509129997,-5.658407520000765,53065.986376320005 2025-10-05,17:13:12.000,278,11098258,126765,0,1759684391,13809.550300199997,-5.7007022999969195,53065.88156952001 2025-10-05,17:13:13.000,278,11098407,126885,0,1759684392,13809.530091269997,-5.707751429996279,53065.93047936001 2025-10-05,17:13:14.000,278,11098313,127285,0,1759684393,13809.476200789992,-5.707751429996279,53065.95842784001 2025-10-05,17:13:15.000,278,11098325,127285,0,1759684394,13809.462728170001,-5.74299708000035,53065.91650512 2025-10-05,17:13:16.000,278,11098333,127445,0,1759684395,13809.415573999991,-5.750046209999709,53065.89554376 2025-10-05,17:13:17.000,278,11098382,127125,0,1759684396,13809.408837689996,-5.750046209999709,53065.888556640006 2025-10-05,17:13:18.000,278,11098371,126885,0,1759684397,13809.348210899996,-5.813488380001218,53065.88156952001 2025-10-05,17:13:19.000,278,11098323,126765,0,1759684398,13809.34147459,-5.8064392500018585,53065.86060816001 2025-10-05,17:13:20.000,278,11098348,126765,0,1759684399,13809.32126566,-5.8064392500018585,53065.90253088 2025-10-05,17:13:21.000,278,11098292,126685,0,1759684400,13809.26063887,-5.827586639999936,53065.8745824 2025-10-05,17:13:22.000,278,11098313,126925,0,1759684401,13809.21348469999,-5.8064392500018585,53065.82567256 2025-10-05,17:13:43.000,278,11098331,126765,0,1759684422,13808.634162039998,-5.46808100999624,53065.74881424 2025-10-05,17:13:44.000,278,11098345,126845,0,1759684423,13808.613953109998,-5.461031879996881,53065.73484 2025-10-05,17:13:45.000,278,11098360,127045,0,1759684424,13808.661107279993,-5.425786230000085,53065.83964680001 2025-10-05,17:13:46.000,278,11098335,126685,0,1759684425,13808.822778719994,-5.4398844899988035,53066.00035056001 2025-10-05,17:13:47.000,278,11098295,126925,0,1759684426,13808.809306099989,-5.369393189997936,53065.937466480005 2025-10-05,17:13:48.000,278,11098397,127485,0,1759684427,13808.809306099989,-5.33414754000114,53065.96541496 2025-10-05,17:13:49.000,278,11098336,127205,0,1759684428,13808.748679309989,-5.3411966700005,53065.86060816001 2025-10-05,17:13:50.000,278,11098336,127405,0,1759684429,13808.762151929994,-5.242508850002196,53065.93047936001 2025-10-05,17:13:51.000,278,11098356,127485,0,1759684430,13808.708261449989,-5.207263199998124,53065.89554376 2025-10-05,17:13:52.000,278,11098362,127085,0,1759684431,13808.755415619999,-5.186115810000047,53065.937466480005 2025-10-05,17:13:53.000,278,11098407,126965,0,1759684432,13808.391654879997,-5.10857537999982,53065.71387864001 2025-10-05,17:13:54.000,278,11098332,126725,0,1759684433,13808.418600119992,-5.094477120001102,53065.720865760006 2025-10-05,17:13:55.000,278,11098343,126965,0,1759684434,13808.371445949997,-5.066280599996389,53065.76278848001 2025-10-05,17:13:56.000,278,11098365,127245,0,1759684435,13808.317555469992,-5.0239858200002345,53065.720865760006 2025-10-05,17:13:57.000,278,11098304,126885,0,1759684436,13808.283873920001,-4.960543649998726,53065.77676272 2025-10-05,17:13:58.000,278,11098256,126685,0,1759684437,13808.270401299997,-4.974641909997445,53065.699904400004 2025-10-05,17:13:59.000,278,11098207,126925,0,1759684438,13808.324291780002,-4.960543649998726,53065.76278848001 2025-10-05,17:14:00.000,278,11098428,126685,0,1759684439,13808.256928679992,-4.8830032199985,53065.70689152 2025-10-05,17:14:01.000,278,11098331,126445,0,1759684440,13808.317555469992,-4.8830032199985,53065.74881424 2025-10-05,17:14:02.000,278,11098261,126645,0,1759684441,13808.263664990001,-4.897101479997218,53065.720865760006 2025-10-05,17:14:03.000,278,11098388,126885,0,1759684442,13808.277137609992,-4.8125119199976325,53065.74182712001 2025-10-05,17:14:04.000,278,11098342,126445,0,1759684443,13808.209774509996,-4.777266270000837,53065.68593016 2025-10-05,17:14:05.000,278,11098365,125725,0,1759684444,13808.203038200001,-4.840708440002345,53065.66496880001 2025-10-05,17:14:06.000,278,11098379,126405,0,1759684445,13808.209774509996,-4.756118879995483,53065.71387864001 2025-10-05,17:14:07.000,278,11098333,127205,0,1759684446,13808.176092959991,-4.791364529999555,53065.69291728001 2025-10-05,17:14:08.000,278,11098338,127165,0,1759684447,13808.229983439996,-4.819561049996992,53065.68593016 2025-10-05,17:14:09.000,278,11098254,127005,0,1759684448,13808.196301889991,-4.770217140001478,53065.65798168 2025-10-05,17:14:10.000,278,11098307,126525,0,1759684449,13808.216510819992,-4.770217140001478,53065.65798168 2025-10-05,17:14:11.000,278,11098379,126645,0,1759684450,13808.229983439996,-4.791364529999555,53065.63702032 2025-10-05,17:14:12.000,278,11098329,126725,0,1759684451,13808.229983439996,-4.749069749996124,53065.67894304 2025-10-05,17:14:13.000,278,11098318,127125,0,1759684452,13808.229983439996,-4.7631680100021185,53065.68593016 2025-10-05,17:14:14.000,278,11098287,126405,0,1759684453,13808.277137609992,-4.727922359998047,53065.60907184 2025-10-05,17:14:15.000,278,11098261,126245,0,1759684454,13808.304082850002,-4.720873229998688,53065.61605896 2025-10-05,17:14:16.000,278,11098353,126405,0,1759684455,13808.283873920001,-4.749069749996124,53065.58811048 2025-10-05,17:14:17.000,278,11098290,126605,0,1759684456,13808.324291780002,-4.65038192999782,53065.57413624001 2025-10-05,17:14:18.000,278,11098303,126405,0,1759684457,13808.243456060001,-4.678578449995257,53065.62304608001 2025-10-05,17:14:19.000,278,11098187,126645,0,1759684458,13808.283873920001,-4.69972584000061,53065.58112336 2025-10-05,17:14:20.000,278,11098369,126445,0,1759684459,13808.270401299997,-4.6574310599971795,53065.602084720005 2025-10-05,17:14:21.000,278,11098327,126245,0,1759684460,13808.290610229997,-4.671529319995898,53065.58112336 2025-10-05,17:14:22.000,278,11098411,126285,0,1759684461,13808.324291780002,-4.671529319995898,53065.61605896 2025-10-05,17:14:23.000,278,11098235,126525,0,1759684462,13808.364709640002,-4.664480189996539,53065.54618776001 2025-10-05,17:14:24.000,278,11098305,126765,0,1759684463,13808.371445949997,-4.734971489997406,53065.532213520004 2025-10-05,17:14:25.000,278,11098398,126845,0,1759684464,13808.304082850002,-4.727922359998047,53065.560162 2025-10-05,17:14:26.000,278,11098318,127205,0,1759684465,13808.317555469992,-4.629234539999743,53065.61605896 2025-10-05,17:14:27.000,278,11098355,126765,0,1759684466,13808.331028089997,-4.692676710001251,53065.57413624001 2025-10-05,17:14:28.000,278,11098358,126445,0,1759684467,13808.378182259992,-4.629234539999743,53065.58811048 2025-10-05,17:14:29.000,278,11098311,126325,0,1759684468,13808.297346539992,-4.622185410000384,53065.64400744001 2025-10-05,17:14:30.000,278,11098350,126205,0,1759684469,13808.297346539992,-4.593988889995671,53065.6300332 2025-10-05,17:14:31.000,278,11098306,126485,0,1759684470,13808.371445949997,-4.664480189996539,53065.62304608001 2025-10-05,17:14:32.000,278,11098343,126245,0,1759684471,13808.411863809997,-4.601038020002306,53065.602084720005 2025-10-05,17:14:33.000,278,11098182,126405,0,1759684472,13808.438809049992,-4.622185410000384,53065.58112336 2025-10-05,17:14:34.000,278,11098475,126205,0,1759684473,13808.405127500002,-4.622185410000384,53065.57413624001 2025-10-05,17:14:35.000,278,11098249,126205,0,1759684474,13808.445545360002,-4.685627580001892,53065.64400744001 2025-10-05,17:14:36.000,278,11098359,126125,0,1759684475,13808.479226909993,-4.6574310599971795,53065.63702032 2025-10-05,17:14:37.000,278,11098426,126165,0,1759684476,13808.546590010003,-4.692676710001251,53065.56714912 2025-10-05,17:14:38.000,278,11098444,126045,0,1759684477,13808.519644769993,-4.664480189996539,53065.720865760006 2025-10-05,17:14:39.000,278,11098248,126405,0,1759684478,13808.553326319998,-4.608087150001666,53065.65798168 2025-10-05,17:14:40.000,278,11098356,126205,0,1759684479,13808.553326319998,-4.65038192999782,53065.67195592001 2025-10-05,17:14:41.000,278,11098306,126725,0,1759684480,13808.553326319998,-4.664480189996539,53065.65798168 2025-10-05,17:14:42.000,278,11098318,126885,0,1759684481,13808.580271559993,-4.678578449995257,53065.65798168 2025-10-05,17:14:43.000,278,11098279,126205,0,1759684482,13808.533117389998,-4.685627580001892,53065.63702032 2025-10-05,17:14:44.000,278,11098267,126805,0,1759684483,13808.587007869988,-4.678578449995257,53065.71387864001 2025-10-05,17:14:45.000,278,11098265,126045,0,1759684484,13808.519644769993,-4.727922359998047,53065.69291728001 2025-10-05,17:14:46.000,278,11098374,126085,0,1759684485,13808.607216799988,-4.69972584000061,53065.71387864001 2025-10-05,17:14:47.000,278,11098407,126325,0,1759684486,13808.647634659988,-4.685627580001892,53065.769775600005 2025-10-05,17:14:48.000,278,11098433,125925,0,1759684487,13808.694788829998,-4.678578449995257,53065.75580136 2025-10-05,17:14:49.000,278,11098381,126205,0,1759684488,13808.580271559993,-4.65038192999782,53065.602084720005 2025-10-05,17:14:50.000,278,11098377,126125,0,1759684489,13808.667843589988,-4.671529319995898,53065.71387864001 2025-10-05,17:14:51.000,278,11098285,126245,0,1759684490,13808.587007869988,-4.615136280001025,53065.68593016 2025-10-05,17:14:52.000,278,11098345,126285,0,1759684491,13808.566798939988,-4.586939759996312,53065.79073696001 2025-10-05,17:14:53.000,278,11098437,126205,0,1759684492,13808.620689419993,-4.622185410000384,53065.73484 2025-10-05,17:14:54.000,278,11098380,126325,0,1759684493,13808.600480489993,-4.572841499997594,53065.75580136 2025-10-05,17:14:55.000,278,11098433,126405,0,1759684494,13808.593744179998,-4.572841499997594,53065.72785288 2025-10-05,17:14:56.000,278,11098328,126285,0,1759684495,13808.593744179998,-4.601038020002306,53065.72785288 2025-10-05,17:14:57.000,278,11098373,126285,0,1759684496,13808.580271559993,-4.608087150001666,53065.69291728001 2025-10-05,17:14:58.000,278,11098425,125725,0,1759684497,13808.580271559993,-4.544644980000157,53065.75580136 2025-10-05,17:14:59.000,278,11098300,126525,0,1759684498,13808.560062629993,-4.537595850000798,53065.818685440005 2025-10-05,17:15:00.000,278,11098395,126565,0,1759684499,13808.553326319998,-4.502350199996727,53065.77676272 2025-10-05,17:15:01.000,278,11098246,126565,0,1759684500,13808.560062629993,-4.47415367999929,53065.79772408 2025-10-05,17:15:02.000,278,11098378,126725,0,1759684501,13808.539853699993,-4.509399329996086,53065.79772408 2025-10-05,17:15:03.000,278,11098423,126165,0,1759684502,13808.533117389998,-4.488251939998008,53065.74881424 2025-10-05,17:15:04.000,278,11098346,126285,0,1759684503,13808.512908459998,-4.460055420000572,53065.77676272 2025-10-05,17:15:05.000,278,11098283,126165,0,1759684504,13808.499435839993,-4.431858899995859,53065.769775600005 2025-10-05,17:15:06.000,278,11098343,125885,0,1759684505,13808.459017979992,-4.431858899995859,53065.699904400004 2025-10-05,17:15:07.000,278,11098442,126285,0,1759684506,13808.459017979992,-4.361367600002268,53065.720865760006 2025-10-05,17:15:08.000,278,11098363,125885,0,1759684507,13808.445545360002,-4.319072819998837,53065.67894304 2025-10-05,17:15:09.000,278,11098301,126085,0,1759684508,13808.459017979992,-4.326121949998196,53065.84663392 2025-10-05,17:15:10.000,278,11098261,126125,0,1759684509,13808.438809049992,-4.262679779996688,53065.69291728001 2025-10-05,17:15:11.000,278,11098303,126085,0,1759684510,13808.472490599997,-4.220385000000533,53065.74182712001 2025-10-05,17:15:12.000,278,11098370,126005,0,1759684511,13808.472490599997,-4.178090219997102,53065.79073696001 2025-10-05,17:15:13.000,278,11098336,126205,0,1759684512,13808.425336430002,-4.142844570000307,53065.769775600005 2025-10-05,17:15:14.000,278,11098417,126205,0,1759684513,13808.465754290002,-4.107598919996235,53065.78374984 2025-10-05,17:15:15.000,278,11098399,126005,0,1759684514,13808.452281669997,-4.093500659997517,53065.72785288 2025-10-05,17:15:16.000,278,11098363,126605,0,1759684515,13808.411863809997,-4.100549789996876,53065.70689152 2025-10-05,17:15:17.000,278,11098376,126685,0,1759684516,13808.391654879997,-4.008911099997931,53065.71387864001 2025-10-05,17:15:18.000,278,11098419,126765,0,1759684517,13808.405127500002,-3.9877637099998537,53065.79772408 2025-10-05,17:15:19.000,278,11098297,126805,0,1759684518,13808.425336430002,-3.952518059995782,53065.78374984 2025-10-05,17:15:20.000,278,11098398,127005,0,1759684519,13808.378182259992,-3.8820267600021907,53065.699904400004 2025-10-05,17:15:21.000,278,11098342,126125,0,1759684520,13808.391654879997,-3.903174150000268,53065.699904400004 2025-10-05,17:15:22.000,278,11098320,126285,0,1759684521,13808.411863809997,-3.8115354600013234,53065.77676272 2025-10-05,17:15:23.000,278,11098319,126725,0,1759684522,13808.405127500002,-3.8256337200000416,53065.75580136 2025-10-05,17:15:24.000,278,11098382,126205,0,1759684523,13808.405127500002,-3.7269459000017378,53065.79073696001 2025-10-05,17:15:25.000,278,11098370,126245,0,1759684524,13808.425336430002,-3.6705528599995887,53065.74182712001 2025-10-05,17:15:26.000,278,11098261,126165,0,1759684525,13808.472490599997,-3.6494054700015113,53065.74881424 2025-10-05,17:15:27.000,278,11098327,126085,0,1759684526,13808.479226909993,-3.6000615599987213,53065.79073696001 2025-10-05,17:15:28.000,278,11098343,126125,0,1759684527,13808.485963220002,-3.5648159100019257,53065.77676272 2025-10-05,17:15:29.000,278,11098319,126005,0,1759684528,13808.506172150002,-3.522521129998495,53065.75580136 2025-10-05,17:15:30.000,278,11098370,126565,0,1759684529,13808.573535249998,-3.5154719999991357,53065.8047112 2025-10-05,17:15:31.000,278,11098288,126325,0,1759684530,13808.593744179998,-3.4097350500014727,53065.8047112 2025-10-05,17:15:32.000,278,11098404,126245,0,1759684531,13808.627425729988,-3.43088243999955,53065.818685440005 2025-10-05,17:15:33.000,278,11098332,126245,0,1759684532,13808.600480489993,-3.416784180000832,53065.74881424 2025-10-05,17:15:34.000,278,11098294,126725,0,1759684533,13808.681316209993,-3.2969489699971746,53065.867595280004 2025-10-05,17:15:35.000,278,11098308,126685,0,1759684534,13808.667843589988,-3.318096359995252,53065.82567256 2025-10-05,17:15:36.000,278,11098469,126725,0,1759684535,13808.667843589988,-3.318096359995252,53065.91650512 2025-10-05,17:15:37.000,278,11098251,126725,0,1759684536,13808.681316209993,-3.2476050600016606,53065.88156952001 2025-10-05,17:15:38.000,278,11098366,126845,0,1759684537,13808.741942999994,-3.268752449999738,53065.86060816001 2025-10-05,17:15:39.000,278,11098301,126245,0,1759684538,13808.721734069994,-3.2405559300023015,53065.92349224 2025-10-05,17:15:40.000,278,11098313,126085,0,1759684539,13808.721734069994,-3.20531027999823,53065.91650512 2025-10-05,17:15:41.000,278,11098393,126245,0,1759684540,13808.768888239989,-3.212359409997589,53065.867595280004 2025-10-05,17:15:42.000,278,11098372,126205,0,1759684541,13808.822778719994,-3.1841628900001524,53065.96541496 2025-10-05,17:15:43.000,278,11098365,126525,0,1759684542,13808.82951502999,-3.20531027999823,53065.96541496 2025-10-05,17:15:44.000,278,11098390,126165,0,1759684543,13808.809306099989,-3.1771137600007933,53065.9444536 2025-10-05,17:15:45.000,278,11098344,126325,0,1759684544,13808.82951502999,-3.163015500002075,53065.96541496 2025-10-05,17:15:46.000,278,11098342,126365,0,1759684545,13808.883405509994,-3.1418681099967216,53065.97938920001 2025-10-05,17:15:47.000,278,11098369,126405,0,1759684546,13808.95750492,-3.1348189799973625,53066.02829904001 2025-10-05,17:15:48.000,278,11098415,125885,0,1759684547,13808.923823369994,-3.1489172399960808,53065.97240208 2025-10-05,17:15:49.000,278,11098376,126085,0,1759684548,13808.93729599,-3.15596636999544,53066.00733768001 2025-10-05,17:15:50.000,278,11098294,126005,0,1759684549,13808.95076860999,-3.1912120199995115,53065.986376320005 2025-10-05,17:15:51.000,278,11098271,126205,0,1759684550,13808.97771385,-3.20531027999823,53065.96541496 2025-10-05,17:15:52.000,278,11098415,126645,0,1759684551,13808.964241229995,-3.15596636999544,53066.0143248 2025-10-05,17:15:53.000,278,11098332,126485,0,1759684552,13808.964241229995,-3.1418681099967216,53065.95842784001 2025-10-05,17:15:54.000,278,11098341,126805,0,1759684553,13808.99118646999,-3.2405559300023015,53066.0143248 2025-10-05,17:15:55.000,278,11098457,126645,0,1759684554,13808.99118646999,-3.275801579999097,53066.00733768001 2025-10-05,17:15:56.000,278,11098435,126165,0,1759684555,13808.97771385,-3.261703320000379,53066.04926040001 2025-10-05,17:15:57.000,278,11098340,126085,0,1759684556,13808.99118646999,-3.2969489699971746,53065.986376320005 2025-10-05,17:15:58.000,278,11098254,126205,0,1759684557,13808.97097753999,-3.3392437500006054,53066.0143248 2025-10-05,17:15:59.000,278,11098449,125965,0,1759684558,13809.01139539999,-3.3885876599961193,53066.02131192 2025-10-05,17:16:00.000,278,11098268,126205,0,1759684559,13809.065285879995,-3.3603911399986828,53065.986376320005 2025-10-05,17:16:01.000,278,11098329,126405,0,1759684560,13809.01813171,-3.3392437500006054,53066.035286160004 2025-10-05,17:16:02.000,278,11098351,126325,0,1759684561,13809.03834064,-3.38153852999676,53066.00733768001 2025-10-05,17:16:03.000,278,11098345,126205,0,1759684562,13809.05854957,-3.43088243999955,53066.035286160004 2025-10-05,17:16:04.000,278,11098331,126005,0,1759684563,13809.045076949995,-3.374489399997401,53066.07022176 2025-10-05,17:16:05.000,278,11098370,126205,0,1759684564,13809.09896743,-3.3885876599961193,53066.04227328 2025-10-05,17:16:06.000,278,11098389,126125,0,1759684565,13809.05181325999,-3.4379315699989093,53066.07022176 2025-10-05,17:16:07.000,278,11098364,126005,0,1759684566,13809.03834064,-3.423833310000191,53066.04926040001 2025-10-05,17:16:08.000,278,11098456,126165,0,1759684567,13809.01139539999,-3.3462928799999645,53066.02829904001 2025-10-05,17:16:09.000,278,11098304,126925,0,1759684568,13808.944032299994,-3.332194620001246,53066.09817024001 2025-10-05,17:16:10.000,278,11098399,126885,0,1759684569,13808.964241229995,-3.325145490001887,53065.97240208 2025-10-05,17:16:11.000,278,11098423,126885,0,1759684570,13808.97771385,-3.367440269998042,53066.04227328 2025-10-05,17:16:12.000,278,11098355,126765,0,1759684571,13808.863196579994,-3.3603911399986828,53066.04227328 2025-10-05,17:16:13.000,278,11098405,126205,0,1759684572,13808.923823369994,-3.311047229995893,53066.056247520006 2025-10-05,17:16:14.000,278,11098377,126205,0,1759684573,13808.91708706,-3.325145490001887,53066.04227328 2025-10-05,17:16:15.000,278,11098342,126445,0,1759684574,13808.923823369994,-3.38153852999676,53066.04926040001 2025-10-05,17:16:16.000,278,11098256,126205,0,1759684575,13808.95750492,-3.3392437500006054,53065.986376320005 2025-10-05,17:16:17.000,278,11098325,126085,0,1759684576,13808.876669199999,-3.3392437500006054,53066.00733768001 2025-10-05,17:16:18.000,278,11098326,126365,0,1759684577,13808.883405509994,-3.374489399997401,53065.986376320005 2025-10-05,17:16:19.000,278,11098323,126125,0,1759684578,13808.856460269999,-3.3533420099993236,53065.91650512 2025-10-05,17:16:20.000,278,11098292,126285,0,1759684579,13808.762151929994,-3.38153852999676,53065.99336344 2025-10-05,17:16:21.000,278,11098304,126245,0,1759684580,13808.768888239989,-3.311047229995893,53065.937466480005 2025-10-05,17:16:22.000,278,11098331,126245,0,1759684581,13808.755415619999,-3.311047229995893,53065.8745824 2025-10-05,17:16:23.000,278,11098363,126205,0,1759684582,13808.728470379989,-3.374489399997401,53065.937466480005 2025-10-05,17:16:24.000,278,11098351,126405,0,1759684583,13808.721734069994,-3.2476050600016606,53065.86060816001 2025-10-05,17:16:25.000,278,11098317,126925,0,1759684584,13808.674579899998,-3.318096359995252,53065.99336344 2025-10-05,17:16:26.000,278,11098473,126925,0,1759684585,13808.681316209993,-3.212359409997589,53065.92349224 2025-10-05,17:16:27.000,278,11098263,126765,0,1759684586,13808.681316209993,-3.2546541900010197,53065.95144072 2025-10-05,17:16:28.000,278,11098405,126645,0,1759684587,13808.654370969998,-3.2828507099984563,53065.8047112 2025-10-05,17:16:29.000,278,11098316,127045,0,1759684588,13808.654370969998,-3.2264576699963072,53065.90253088 2025-10-05,17:16:30.000,278,11098324,126405,0,1759684589,13808.640898349993,-3.20531027999823,53065.81169832001 2025-10-05,17:16:31.000,278,11098396,126245,0,1759684590,13808.654370969998,-3.2476050600016606,53065.769775600005 2025-10-05,17:16:32.000,278,11098324,126285,0,1759684591,13808.620689419993,-3.1489172399960808,53065.83265968001 2025-10-05,17:16:33.000,278,11098358,126725,0,1759684592,13808.573535249998,-3.106622459999926,53065.84663392 2025-10-05,17:16:34.000,278,11098352,126365,0,1759684593,13808.620689419993,-3.120720719998644,53065.888556640006 2025-10-05,17:16:35.000,278,11098300,126405,0,1759684594,13808.553326319998,-3.106622459999926,53065.83265968001 2025-10-05,17:16:36.000,278,11098339,126245,0,1759684595,13808.526381080002,-3.106622459999926,53065.77676272 2025-10-05,17:16:37.000,278,11098438,126525,0,1759684596,13808.627425729988,-3.0854750700018485,53065.84663392 2025-10-05,17:16:38.000,278,11098413,126085,0,1759684597,13808.512908459998,-3.0290820299996994,53065.85362104 2025-10-05,17:16:39.000,278,11098406,126365,0,1759684598,13808.519644769993,-2.9374433400007547,53065.85362104 2025-10-05,17:16:40.000,278,11098423,126205,0,1759684599,13808.485963220002,-2.9797381199969095,53065.85362104 2025-10-05,17:16:41.000,278,11098333,126285,0,1759684600,13808.553326319998,-2.9867872499962687,53065.8047112 2025-10-05,17:16:42.000,278,11098442,126485,0,1759684601,13808.479226909993,-2.944492470000114,53065.83265968001 2025-10-05,17:16:43.000,278,11098374,126285,0,1759684602,13808.546590010003,-2.9303942100013955,53065.818685440005 2025-10-05,17:16:44.000,278,11098373,126925,0,1759684603,13808.472490599997,-2.9656398599981912,53065.8745824 2025-10-05,17:16:45.000,278,11098342,126885,0,1759684604,13808.479226909993,-2.8880994299979648,53065.86060816001 2025-10-05,17:16:46.000,278,11098413,127045,0,1759684605,13808.512908459998,-2.852853780001169,53065.90253088 2025-10-05,17:16:47.000,278,11098375,126565,0,1759684606,13808.506172150002,-2.8317063899958157,53065.867595280004 2025-10-05,17:16:48.000,278,11098425,126245,0,1759684607,13808.512908459998,-2.852853780001169,53065.86060816001 2025-10-05,17:16:49.000,278,11098507,126285,0,1759684608,13808.533117389998,-2.8246572599964566,53065.92349224 2025-10-05,17:16:50.000,278,11098426,126445,0,1759684609,13808.539853699993,-2.838755519995175,53065.95842784001 2025-10-05,17:16:51.000,278,11098315,126525,0,1759684610,13808.566798939988,-2.7753133500009426,53065.84663392 2025-10-05,17:16:52.000,278,11098280,126565,0,1759684611,13808.519644769993,-2.803509869998379,53065.86060816001 2025-10-05,17:16:53.000,278,11098252,127245,0,1759684612,13808.546590010003,-2.7612150900022243,53065.92349224 2025-10-05,17:16:54.000,278,11098335,126245,0,1759684613,13808.526381080002,-2.733018569997512,53065.9444536 2025-10-05,17:16:55.000,278,11098445,126285,0,1759684614,13808.499435839993,-2.6766255299953627,53065.97240208 2025-10-05,17:16:56.000,278,11098348,126525,0,1759684615,13808.553326319998,-2.8176081299970974,53065.99336344 2025-10-05,17:16:57.000,278,11098403,126445,0,1759684616,13808.533117389998,-2.7823624800003017,53065.986376320005 2025-10-05,17:16:58.000,278,11098490,126565,0,1759684617,13808.512908459998,-2.7682642200015835,53066.02829904001 2025-10-05,17:16:59.000,278,11098374,126245,0,1759684618,13808.519644769993,-2.733018569997512,53065.95144072 2025-10-05,17:17:00.000,278,11098391,126885,0,1759684619,13808.620689419993,-2.7189203099987935,53066.02829904001 2025-10-05,17:17:01.000,278,11098298,127005,0,1759684620,13808.580271559993,-2.697772920000716,53066.035286160004 2025-10-05,17:17:02.000,278,11098424,127205,0,1759684621,13808.607216799988,-2.733018569997512,53066.07022176 2025-10-05,17:17:03.000,278,11098321,126405,0,1759684622,13808.620689419993,-2.6695763999960036,53066.0143248 2025-10-05,17:17:04.000,278,11098374,126565,0,1759684623,13808.573535249998,-2.6625272699966445,53065.986376320005 2025-10-05,17:17:05.000,278,11098365,126525,0,1759684624,13808.613953109998,-2.7048220500000753,53066.00733768001 2025-10-05,17:17:06.000,278,11098437,126525,0,1759684625,13808.553326319998,-2.641379879998567,53066.035286160004 2025-10-05,17:17:07.000,278,11098483,126565,0,1759684626,13808.600480489993,-2.648429009997926,53066.09817024001 2025-10-05,17:17:08.000,278,11098450,126445,0,1759684627,13808.573535249998,-2.577937709997059,53066.07022176 2025-10-05,17:17:09.000,278,11098410,126765,0,1759684628,13808.607216799988,-2.6131833600011305,53066.13310584 2025-10-05,17:17:10.000,278,11098395,126445,0,1759684629,13808.600480489993,-2.6554781399972853,53066.11214448 2025-10-05,17:17:11.000,278,11098421,126445,0,1759684630,13808.560062629993,-2.634330749999208,53066.105157360005 2025-10-05,17:17:12.000,278,11098268,126445,0,1759684631,13808.580271559993,-2.7118711799994344,53066.02131192 2025-10-05,17:17:13.000,278,11098457,126605,0,1759684632,13808.607216799988,-2.6625272699966445,53066.084196 2025-10-05,17:17:14.000,278,11098256,126205,0,1759684633,13808.607216799988,-2.648429009997926,53066.035286160004 2025-10-05,17:17:15.000,278,11098389,126485,0,1759684634,13808.593744179998,-2.6272816199998488,53066.056247520006 2025-10-05,17:17:16.000,278,11098409,126645,0,1759684635,13808.607216799988,-2.634330749999208,53066.04926040001 2025-10-05,17:17:17.000,278,11098393,127925,0,1759684636,13808.728470379989,-2.7048220500000753,53066.07022176 2025-10-05,17:17:18.000,278,11098363,126925,0,1759684637,13808.640898349993,-2.6131833600011305,53066.07022176 2025-10-05,17:17:19.000,278,11098375,126845,0,1759684638,13808.647634659988,-2.6202324900004896,53066.02131192 2025-10-05,17:17:20.000,278,11098391,127205,0,1759684639,13808.701525139993,-2.6061342300017714,53066.105157360005 2025-10-05,17:17:21.000,278,11098308,127285,0,1759684640,13808.728470379989,-2.5990850999951363,53066.18201568 2025-10-05,17:17:22.000,278,11098419,126605,0,1759684641,13808.701525139993,-2.648429009997926,53066.06323464 2025-10-05,17:17:23.000,278,11098462,126565,0,1759684642,13808.768888239989,-2.6202324900004896,53066.06323464 2025-10-05,17:17:24.000,278,11098331,126525,0,1759684643,13808.768888239989,-2.592035969995777,53066.16105432 2025-10-05,17:17:25.000,278,11098431,126725,0,1759684644,13808.782360859994,-2.6695763999960036,53066.06323464 2025-10-05,17:17:26.000,278,11098398,126925,0,1759684645,13808.816042409999,-2.5567903199989814,53066.084196 2025-10-05,17:17:27.000,278,11098334,126685,0,1759684646,13808.775624549999,-2.648429009997926,53066.07022176 2025-10-05,17:17:28.000,278,11098376,126765,0,1759684647,13808.748679309989,-2.634330749999208,53066.04926040001 2025-10-05,17:17:29.000,278,11098310,126565,0,1759684648,13808.782360859994,-2.592035969995777,53066.11214448 2025-10-05,17:17:30.000,278,11098448,126525,0,1759684649,13808.789097169989,-2.577937709997059,53066.11214448 2025-10-05,17:17:31.000,278,11098456,126725,0,1759684650,13808.809306099989,-2.648429009997926,53066.04926040001 2025-10-05,17:17:32.000,278,11098452,126445,0,1759684651,13808.755415619999,-2.584986839996418,53066.06323464 2025-10-05,17:17:33.000,278,11098362,126645,0,1759684652,13808.762151929994,-2.6131833600011305,53066.00035056001 2025-10-05,17:17:34.000,278,11098395,126685,0,1759684653,13808.748679309989,-2.690723790001357,53066.11214448 2025-10-05,17:17:35.000,278,11098323,127405,0,1759684654,13808.748679309989,-2.577937709997059,53066.07022176 2025-10-05,17:17:36.000,278,11098384,127245,0,1759684655,13808.694788829998,-2.6625272699966445,53065.99336344 2025-10-05,17:17:37.000,278,11098354,127085,0,1759684656,13808.708261449989,-2.6695763999960036,53065.99336344 2025-10-05,17:17:38.000,278,11098385,127325,0,1759684657,13808.654370969998,-2.6554781399972853,53065.986376320005 2025-10-05,17:17:39.000,278,11098456,126285,0,1759684658,13808.674579899998,-2.683674660001998,53066.06323464 2025-10-05,17:17:40.000,278,11098408,126605,0,1759684659,13808.654370969998,-2.648429009997926,53066.04926040001 2025-10-05,17:17:41.000,278,11098434,126685,0,1759684660,13808.634162039998,-2.683674660001998,53066.04926040001 2025-10-05,17:17:42.000,278,11098331,126645,0,1759684661,13808.627425729988,-2.6202324900004896,53066.02829904001 2025-10-05,17:17:43.000,278,11098337,127165,0,1759684662,13808.681316209993,-2.5567903199989814,53066.04227328 2025-10-05,17:17:44.000,278,11098354,126845,0,1759684663,13808.647634659988,-2.5990850999951363,53065.99336344 2025-10-05,17:17:45.000,278,11098454,126645,0,1759684664,13808.654370969998,-2.584986839996418,53066.02829904001 2025-10-05,17:17:46.000,278,11098369,126765,0,1759684665,13808.593744179998,-2.5990850999951363,53066.02131192 2025-10-05,17:17:47.000,278,11098381,126645,0,1759684666,13808.640898349993,-2.6061342300017714,53065.95842784001 2025-10-05,17:17:48.000,278,11098434,126685,0,1759684667,13808.593744179998,-2.5074464099961915,53065.9444536 2025-10-05,17:17:49.000,278,11098342,126765,0,1759684668,13808.607216799988,-2.486299019998114,53065.986376320005 2025-10-05,17:17:50.000,278,11098461,126845,0,1759684669,13808.593744179998,-2.486299019998114,53065.986376320005 2025-10-05,17:17:51.000,278,11098362,126605,0,1759684670,13808.546590010003,-2.3946603299991693,53065.95842784001 2025-10-05,17:17:52.000,278,11098336,127325,0,1759684671,13808.560062629993,-2.366463810001733,53065.93047936001 2025-10-05,17:17:53.000,278,11098228,126925,0,1759684672,13808.533117389998,-2.4440042400019593,53066.02131192 2025-10-05,17:17:54.000,278,11098465,127565,0,1759684673,13808.533117389998,-2.38761119999981,53065.93047936001 2025-10-05,17:17:55.000,278,11098451,127525,0,1759684674,13808.506172150002,-2.429905979995965,53065.97938920001 2025-10-05,17:17:56.000,278,11098419,126765,0,1759684675,13808.553326319998,-2.479249889998755,53066.056247520006 2025-10-05,17:17:57.000,278,11098374,126725,0,1759684676,13808.499435839993,-2.4087585899978876,53066.02829904001 2025-10-05,17:17:58.000,278,11098345,126925,0,1759684677,13808.526381080002,-2.3453164199963794,53066.04227328 2025-10-05,17:17:59.000,278,11098379,127165,0,1759684678,13808.526381080002,-2.267775989996153,53066.02131192 2025-10-05,17:18:00.000,278,11098462,126565,0,1759684679,13808.526381080002,-2.260726859996794,53066.04926040001 2025-10-05,17:18:01.000,278,11098418,126885,0,1759684680,13808.506172150002,-2.267775989996153,53066.02829904001 2025-10-05,17:18:02.000,278,11098428,126725,0,1759684681,13808.519644769993,-2.2395794699987164,53066.11214448 2025-10-05,17:18:03.000,278,11098394,126685,0,1759684682,13808.485963220002,-2.267775989996153,53066.035286160004 2025-10-05,17:18:04.000,278,11098392,126765,0,1759684683,13808.546590010003,-2.2395794699987164,53066.035286160004 2025-10-05,17:18:05.000,278,11098495,127045,0,1759684684,13808.445545360002,-2.1479407799997716,53066.09817024001 2025-10-05,17:18:06.000,278,11098354,126845,0,1759684685,13808.459017979992,-2.0985968699969817,53066.13310584 2025-10-05,17:18:07.000,278,11098291,126885,0,1759684686,13808.492699529997,-2.056302090000827,53066.14009296 2025-10-05,17:18:08.000,278,11098471,126925,0,1759684687,13808.472490599997,-2.056302090000827,53066.07022176 2025-10-05,17:18:09.000,278,11098413,127325,0,1759684688,13808.472490599997,-2.0844986099982634,53066.07720888001 2025-10-05,17:18:10.000,278,11098530,127085,0,1759684689,13808.519644769993,-2.0281055699961144,53066.056247520006 2025-10-05,17:18:11.000,278,11098425,126925,0,1759684690,13808.519644769993,-1.964663400001882,53066.154067200005 2025-10-05,17:18:12.000,278,11098428,127445,0,1759684691,13808.512908459998,-1.908270359999733,53066.09817024001 2025-10-05,17:18:13.000,278,11098428,126605,0,1759684692,13808.566798939988,-1.901221230000374,53066.14708008001 2025-10-05,17:18:14.000,278,11098331,127045,0,1759684693,13808.533117389998,-1.8871229700016556,53066.19598992001 2025-10-05,17:18:15.000,278,11098498,126805,0,1759684694,13808.519644769993,-1.901221230000374,53066.18201568 2025-10-05,17:18:16.000,278,11098350,126845,0,1759684695,13808.600480489993,-1.8871229700016556,53066.20996416 2025-10-05,17:18:17.000,278,11098278,126965,0,1759684696,13808.573535249998,-1.851877319997584,53066.18201568 2025-10-05,17:18:18.000,278,11098374,127005,0,1759684697,13808.553326319998,-1.8377790599988657,53066.24489976001 2025-10-05,17:18:19.000,278,11098476,126685,0,1759684698,13808.573535249998,-1.746140369999921,53066.18201568 2025-10-05,17:18:20.000,278,11098424,126765,0,1759684699,13808.593744179998,-1.7672877599979984,53066.14708008001 2025-10-05,17:18:21.000,278,11098407,127125,0,1759684700,13808.560062629993,-1.7390912400005618,53066.258874 2025-10-05,17:18:22.000,278,11098323,126885,0,1759684701,13808.560062629993,-1.7320421100012027,53066.20996416 2025-10-05,17:18:23.000,278,11098327,126645,0,1759684702,13808.580271559993,-1.6615508100003353,53066.1890028 2025-10-05,17:18:24.000,278,11098476,126925,0,1759684703,13808.573535249998,-1.6615508100003353,53066.154067200005 2025-10-05,17:18:25.000,278,11098477,127045,0,1759684704,13808.654370969998,-1.6122068999975454,53066.1890028 2025-10-05,17:18:26.000,278,11098498,127005,0,1759684705,13808.593744179998,-1.5628629900020314,53066.23092552 2025-10-05,17:18:27.000,278,11098418,127405,0,1759684706,13808.647634659988,-1.5769612500007497,53066.21695128001 2025-10-05,17:18:28.000,278,11098483,127525,0,1759684707,13808.634162039998,-1.492371690001164,53066.202977040004 2025-10-05,17:18:29.000,278,11098435,127245,0,1759684708,13808.654370969998,-1.485322560001805,53066.20996416 2025-10-05,17:18:30.000,278,11098373,127445,0,1759684709,13808.701525139993,-1.5064699499998824,53066.223938400006 2025-10-05,17:18:31.000,278,11098367,126885,0,1759684710,13808.721734069994,-1.435978649999015,53066.272848240005 2025-10-05,17:18:32.000,278,11098432,126805,0,1759684711,13808.721734069994,-1.4641751699964516,53066.16804144001 2025-10-05,17:18:33.000,278,11098440,126845,0,1759684712,13808.735206689998,-1.3936838699955842,53066.27983536 2025-10-05,17:18:34.000,278,11098401,126805,0,1759684713,13808.768888239989,-1.4218803900002968,53066.24489976001 2025-10-05,17:18:35.000,278,11098399,126965,0,1759684714,13808.721734069994,-1.4077821300015785,53066.20996416 2025-10-05,17:18:36.000,278,11098255,127045,0,1759684715,13808.721734069994,-1.3372908300007111,53066.24489976001 2025-10-05,17:18:37.000,278,11098499,126885,0,1759684716,13808.735206689998,-1.386634739996225,53066.16804144001 2025-10-05,17:18:38.000,278,11098285,126925,0,1759684717,13808.789097169989,-1.3654873499981477,53066.258874 2025-10-05,17:18:39.000,278,11098335,126845,0,1759684718,13808.782360859994,-1.3654873499981477,53066.202977040004 2025-10-05,17:18:40.000,278,11098521,126925,0,1759684719,13808.755415619999,-1.3161434399953578,53066.223938400006 2025-10-05,17:18:41.000,278,11098432,126765,0,1759684720,13808.802569789994,-1.3020451799966395,53066.24489976001 2025-10-05,17:18:42.000,278,11098447,126605,0,1759684721,13808.768888239989,-1.330241700001352,53066.17502856001 2025-10-05,17:18:43.000,278,11098475,127165,0,1759684722,13808.795833479999,-1.3231925700019929,53066.272848240005 2025-10-05,17:18:44.000,278,11098433,126965,0,1759684723,13808.809306099989,-1.273848659999203,53066.25188688 2025-10-05,17:18:45.000,278,11098405,127605,0,1759684724,13808.84972395999,-1.2527012700011255,53066.34970656 2025-10-05,17:18:46.000,278,11098419,127485,0,1759684725,13808.842987649994,-1.2667995299998438,53066.19598992001 2025-10-05,17:18:47.000,278,11098361,127485,0,1759684726,13808.84972395999,-1.3161434399953578,53066.24489976001 2025-10-05,17:18:48.000,278,11098414,127365,0,1759684727,13808.93055967999,-1.2597504000004847,53066.272848240005 2025-10-05,17:18:49.000,278,11098605,127045,0,1759684728,13808.89014181999,-1.224504749996413,53066.202977040004 2025-10-05,17:18:50.000,278,11098421,126845,0,1759684729,13808.89014181999,-1.2386030099951313,53066.3287452 2025-10-05,17:18:51.000,278,11098444,127125,0,1759684730,13808.91035074999,-1.2315538799957721,53066.28682248 2025-10-05,17:18:52.000,278,11098523,126965,0,1759684731,13808.97771385,-1.3513890899994294,53066.258874 2025-10-05,17:18:53.000,278,11098479,127405,0,1759684732,13808.944032299994,-1.2527012700011255,53066.27983536 2025-10-05,17:18:54.000,278,11098524,126925,0,1759684733,13808.964241229995,-1.2949960499972804,53066.30079672 2025-10-05,17:18:55.000,278,11098287,127005,0,1759684734,13808.984450159995,-1.2033573599983356,53066.29380960001 2025-10-05,17:18:56.000,278,11098442,126645,0,1759684735,13809.004659089995,-1.2033573599983356,53066.34970656 2025-10-05,17:18:57.000,278,11098471,126885,0,1759684736,13808.97771385,-1.224504749996413,53066.272848240005 2025-10-05,17:18:58.000,278,11098504,126845,0,1759684737,13809.03160432999,-1.2315538799957721,53066.25188688 2025-10-05,17:18:59.000,278,11098395,126685,0,1759684738,13809.01813171,-1.175160840000899,53066.321758080005 2025-10-05,17:19:00.000,278,11098418,126885,0,1759684739,13809.09896743,-1.1963082299989765,53066.34970656 2025-10-05,17:19:01.000,278,11098411,126565,0,1759684740,13809.03834064,-1.1540134499955457,53066.3287452 2025-10-05,17:19:02.000,278,11098411,127525,0,1759684741,13809.05181325999,-1.0905712800013134,53066.23092552 2025-10-05,17:19:03.000,278,11098374,127005,0,1759684742,13809.045076949995,-1.0341782399991644,53066.3287452 2025-10-05,17:19:04.000,278,11098440,127565,0,1759684743,13809.01813171,-1.1046695400000317,53066.29380960001 2025-10-05,17:19:05.000,278,11098422,127325,0,1759684744,13808.97771385,-1.0482764999978826,53066.30778384 2025-10-05,17:19:06.000,278,11098425,126725,0,1759684745,13809.065285879995,-1.0553256299972418,53066.26586112001 2025-10-05,17:19:07.000,278,11098366,126765,0,1759684746,13809.05181325999,-0.9918834599957336,53066.38464216001 2025-10-05,17:19:08.000,278,11098324,126765,0,1759684747,13809.065285879995,-1.0553256299972418,53066.3287452 2025-10-05,17:19:09.000,278,11098523,126925,0,1759684748,13809.13938529,-0.9989325899950927,53066.31477096001 2025-10-05,17:19:10.000,278,11098330,126685,0,1759684749,13809.09896743,-0.9354904200008605,53066.370667920004 2025-10-05,17:19:11.000,278,11098420,127205,0,1759684750,13809.085494809995,-1.0059817200017278,53066.258874 2025-10-05,17:19:12.000,278,11098407,126765,0,1759684751,13809.11244004999,-0.963686939998297,53066.38464216001 2025-10-05,17:19:13.000,278,11098469,127045,0,1759684752,13809.125912669995,-0.8790973799987114,53066.38464216001 2025-10-05,17:19:14.000,278,11098287,126565,0,1759684753,13809.09896743,-0.9989325899950927,53066.440539120005 2025-10-05,17:19:15.000,278,11098529,127045,0,1759684754,13809.15959422,-0.9495886799995787,53066.34970656 2025-10-05,17:19:16.000,278,11098439,126525,0,1759684755,13809.186539459995,-0.9566378099989379,53066.34970656 2025-10-05,17:19:17.000,278,11098426,126845,0,1759684756,13809.17980315,-0.9425395500002196,53066.370667920004 2025-10-05,17:19:18.000,278,11098418,127525,0,1759684757,13809.19327576999,-0.9918834599957336,53066.34271944001 2025-10-05,17:19:19.000,278,11098482,127285,0,1759684758,13809.17306683999,-0.9918834599957336,53066.370667920004 2025-10-05,17:19:20.000,278,11098329,127245,0,1759684759,13809.15285790999,-1.0482764999978826,53066.37765504 2025-10-05,17:19:21.000,278,11098392,127685,0,1759684760,13809.206748389995,-1.0341782399991644,53066.391629280006 2025-10-05,17:19:22.000,278,11098330,127045,0,1759684761,13809.186539459995,-1.0482764999978826,53066.42656488 2025-10-05,17:19:23.000,278,11098561,126765,0,1759684762,13809.186539459995,-1.11876779999875,53066.36368080001 2025-10-05,17:19:24.000,278,11098368,126845,0,1759684763,13809.206748389995,-1.1469643199961865,53066.391629280006 2025-10-05,17:19:25.000,278,11098317,127205,0,1759684764,13809.09223111999,-1.16811171000154,53066.391629280006 2025-10-05,17:19:26.000,278,11098423,126805,0,1759684765,13809.11244004999,-1.1610625800021808,53066.33573232001 2025-10-05,17:19:27.000,278,11098374,126765,0,1759684766,13809.09223111999,-1.1610625800021808,53066.33573232001 2025-10-05,17:19:28.000,278,11098371,126765,0,1759684767,13809.05181325999,-1.1469643199961865,53066.370667920004 2025-10-05,17:19:29.000,278,11098448,126845,0,1759684768,13809.01139539999,-1.1469643199961865,53066.370667920004 2025-10-05,17:19:30.000,278,11098457,126605,0,1759684769,13808.99792278,-1.1963082299989765,53066.31477096001 2025-10-05,17:19:31.000,278,11098363,127085,0,1759684770,13808.964241229995,-1.1399151899968274,53066.25188688 2025-10-05,17:19:32.000,278,11098386,126925,0,1759684771,13808.903614439994,-1.16811171000154,53066.34271944001 2025-10-05,17:19:33.000,278,11098390,126605,0,1759684772,13808.842987649994,-1.1610625800021808,53066.31477096001 2025-10-05,17:19:34.000,278,11098421,126685,0,1759684773,13808.795833479999,-1.0553256299972418,53066.321758080005 2025-10-05,17:19:35.000,278,11098395,126885,0,1759684774,13808.755415619999,-1.0553256299972418,53066.30079672 2025-10-05,17:19:36.000,278,11098481,127085,0,1759684775,13808.701525139993,-0.9777851999970153,53066.31477096001 2025-10-05,17:19:37.000,278,11098383,127565,0,1759684776,13808.714997759998,-1.062374759996601,53066.24489976001 2025-10-05,17:19:38.000,278,11098458,127525,0,1759684777,13808.694788829998,-1.0482764999978826,53066.258874 2025-10-05,17:19:39.000,278,11098419,127605,0,1759684778,13808.681316209993,-1.0905712800013134,53066.272848240005 2025-10-05,17:19:40.000,278,11098307,126685,0,1759684779,13808.634162039998,-1.0059817200017278,53066.24489976001 2025-10-05,17:19:41.000,278,11098413,126925,0,1759684780,13808.620689419993,-1.062374759996601,53066.31477096001 2025-10-05,17:19:42.000,278,11098452,126725,0,1759684781,13808.593744179998,-1.0482764999978826,53066.19598992001 2025-10-05,17:19:43.000,278,11098387,127525,0,1759684782,13808.553326319998,-1.06942388999596,53066.21695128001 2025-10-05,17:19:44.000,278,11098540,126685,0,1759684783,13808.654370969998,-1.013030850001087,53066.20996416 2025-10-05,17:19:45.000,278,11098409,127125,0,1759684784,13808.640898349993,-1.020079980000446,53066.154067200005 2025-10-05,17:19:46.000,278,11098529,126845,0,1759684785,13808.613953109998,-1.0553256299972418,53066.258874 2025-10-05,17:19:47.000,278,11098454,126965,0,1759684786,13808.613953109998,-1.020079980000446,53066.202977040004 2025-10-05,17:19:48.000,278,11098458,126885,0,1759684787,13808.667843589988,-1.1046695400000317,53066.16804144001 2025-10-05,17:19:49.000,278,11098413,126725,0,1759684788,13808.640898349993,-1.1046695400000317,53066.154067200005 2025-10-05,17:19:50.000,278,11098458,126885,0,1759684789,13808.694788829998,-1.0835221500019543,53066.1890028 2025-10-05,17:19:51.000,278,11098408,126845,0,1759684790,13808.721734069994,-1.1469643199961865,53066.223938400006 2025-10-05,17:19:52.000,278,11098383,126805,0,1759684791,13808.721734069994,-1.1328660599974683,53066.223938400006 2025-10-05,17:19:53.000,278,11098465,126765,0,1759684792,13808.735206689998,-1.1540134499955457,53066.202977040004 2025-10-05,17:19:54.000,278,11098399,127445,0,1759684793,13808.748679309989,-1.1399151899968274,53066.23092552 2025-10-05,17:19:55.000,278,11098378,127445,0,1759684794,13808.795833479999,-1.175160840000899,53066.272848240005 2025-10-05,17:19:56.000,278,11098500,127205,0,1759684795,13808.82951502999,-1.1963082299989765,53066.30079672 2025-10-05,17:19:57.000,278,11098390,126765,0,1759684796,13808.856460269999,-1.1963082299989765,53066.202977040004 2025-10-05,17:19:58.000,278,11098603,127045,0,1759684797,13808.903614439994,-1.1610625800021808,53066.30778384 2025-10-05,17:19:59.000,278,11098336,127205,0,1759684798,13808.903614439994,-1.1822099700002582,53066.26586112001 2025-10-05,17:20:00.000,278,11098543,126885,0,1759684799,13808.95076860999,-1.062374759996601,53066.27983536 2025-10-05,17:20:01.000,278,11098474,127205,0,1759684800,13808.944032299994,-1.1469643199961865,53066.34271944001 2025-10-05,17:20:02.000,278,11098395,126805,0,1759684801,13808.97771385,-1.1046695400000317,53066.30778384 2025-10-05,17:20:03.000,278,11098452,127165,0,1759684802,13808.97097753999,-1.0764730199953192,53066.35669368 2025-10-05,17:20:04.000,278,11098468,126645,0,1759684803,13809.01139539999,-0.963686939998297,53066.35669368 2025-10-05,17:20:05.000,278,11098511,126925,0,1759684804,13809.03834064,-0.8931956399974297,53066.1890028 2025-10-05,17:20:06.000,278,11098467,127005,0,1759684805,13809.05181325999,-0.9002447699967888,53066.30079672 2025-10-05,17:20:07.000,278,11098429,126885,0,1759684806,13809.03834064,-0.8649991199999931,53066.28682248 2025-10-05,17:20:08.000,278,11098538,126925,0,1759684807,13809.045076949995,-0.907293899996148,53066.41259064001 2025-10-05,17:20:09.000,278,11098412,127045,0,1759684808,13809.03160432999,-0.8015569499984849,53066.35669368 2025-10-05,17:20:10.000,278,11098371,127645,0,1759684809,13809.065285879995,-0.7240165199982584,53066.29380960001 2025-10-05,17:20:11.000,278,11098475,127285,0,1759684810,13809.105703739995,-0.7240165199982584,53066.38464216001 2025-10-05,17:20:12.000,278,11098357,126685,0,1759684811,13809.105703739995,-0.6746726099954685,53066.35669368 2025-10-05,17:20:13.000,278,11098503,126965,0,1759684812,13809.045076949995,-0.6112304400012363,53066.3986164 2025-10-05,17:20:14.000,278,11098546,126965,0,1759684813,13809.05181325999,-0.5407391400003689,53066.33573232001 2025-10-05,17:20:15.000,278,11098453,126725,0,1759684814,13809.045076949995,-0.5689356599978055,53066.34970656 2025-10-05,17:20:16.000,278,11098509,127045,0,1759684815,13809.0787585,-0.5689356599978055,53066.35669368 2025-10-05,17:20:17.000,278,11098447,127045,0,1759684816,13809.05854957,-0.597132179995242,53066.440539120005 2025-10-05,17:20:18.000,278,11098478,126685,0,1759684817,13809.0787585,-0.6112304400012363,53066.3287452 2025-10-05,17:20:19.000,278,11098524,127045,0,1759684818,13809.07202218999,-0.6182795700005954,53066.41259064001 2025-10-05,17:20:20.000,278,11098498,126925,0,1759684819,13809.045076949995,-0.646476089998032,53066.42656488 2025-10-05,17:20:21.000,278,11098479,126885,0,1759684820,13808.99792278,-0.597132179995242,53066.440539120005 2025-10-05,17:20:22.000,278,11098446,126605,0,1759684821,13808.97097753999,-0.6605743499967502,53066.38464216001 2025-10-05,17:20:23.000,278,11098461,126725,0,1759684822,13808.99792278,-0.6676234799961094,53066.41259064001 2025-10-05,17:20:24.000,278,11098531,126765,0,1759684823,13808.964241229995,-0.7310656499976176,53066.45451336 2025-10-05,17:20:25.000,278,11098493,126805,0,1759684824,13808.964241229995,-0.7240165199982584,53066.38464216001 2025-10-05,17:20:26.000,278,11098545,126885,0,1759684825,13809.024868019995,-0.7169673899988993,53066.41957776 2025-10-05,17:20:27.000,278,11098460,127325,0,1759684826,13808.964241229995,-0.6746726099954685,53066.43355200001 2025-10-05,17:20:28.000,278,11098412,127405,0,1759684827,13809.085494809995,-0.6605743499967502,53066.440539120005 2025-10-05,17:20:29.000,278,11098438,127405,0,1759684828,13809.05181325999,-0.7169673899988993,53066.44752624 2025-10-05,17:20:30.000,278,11098436,127165,0,1759684829,13809.045076949995,-0.7592621700023301,53066.440539120005 2025-10-05,17:20:31.000,278,11098403,126885,0,1759684830,13808.964241229995,-0.6817217400021036,53066.44752624 2025-10-05,17:20:32.000,278,11098280,127005,0,1759684831,13809.065285879995,-0.6817217400021036,53066.33573232001 2025-10-05,17:20:33.000,278,11098328,126805,0,1759684832,13809.09223111999,-0.7592621700023301,53066.38464216001 2025-10-05,17:20:34.000,278,11098537,126805,0,1759684833,13809.146121599995,-0.6958200000008219,53066.35669368 2025-10-05,17:20:35.000,278,11098548,126765,0,1759684834,13809.166330529995,-0.7451639099963359,53066.34271944001 2025-10-05,17:20:36.000,278,11098413,127045,0,1759684835,13809.11917636,-0.752213039995695,53066.42656488 2025-10-05,17:20:37.000,278,11098504,126845,0,1759684836,13809.166330529995,-0.7733604300010484,53066.40560352 2025-10-05,17:20:38.000,278,11098466,127005,0,1759684837,13809.17306683999,-0.7663113000016892,53066.41259064001 2025-10-05,17:20:39.000,278,11098473,126845,0,1759684838,13809.19327576999,-0.7169673899988993,53066.34970656 2025-10-05,17:20:40.000,278,11098474,126805,0,1759684839,13809.20001208,-0.8297534699959215,53066.36368080001 2025-10-05,17:20:41.000,278,11098445,126845,0,1759684840,13809.206748389995,-0.8368025999952806,53066.36368080001 2025-10-05,17:20:42.000,278,11098374,126885,0,1759684841,13809.15285790999,-0.857949990000634,53066.3287452 2025-10-05,17:20:43.000,278,11098541,127045,0,1759684842,13809.15285790999,-0.8227043399965623,53066.33573232001 2025-10-05,17:20:44.000,278,11098451,127605,0,1759684843,13809.186539459995,-0.9002447699967888,53066.35669368 2025-10-05,17:20:45.000,278,11098493,127845,0,1759684844,13809.15285790999,-0.8861465099980705,53066.37765504 2025-10-05,17:20:46.000,278,11098562,127245,0,1759684845,13809.166330529995,-0.9143430299955071,53066.321758080005 2025-10-05,17:20:47.000,278,11098487,127525,0,1759684846,13809.105703739995,-0.9848343299963744,53066.31477096001 2025-10-05,17:20:48.000,278,11098505,126805,0,1759684847,13809.07202218999,-0.963686939998297,53066.33573232001 2025-10-05,17:20:49.000,278,11098401,126365,0,1759684848,13809.105703739995,-0.9848343299963744,53066.33573232001 2025-10-05,17:20:50.000,278,11098382,126765,0,1759684849,13809.065285879995,-0.9989325899950927,53066.321758080005 2025-10-05,17:20:51.000,278,11098432,126205,0,1759684850,13809.03834064,-1.020079980000446,53066.34271944001 2025-10-05,17:20:52.000,278,11098534,126885,0,1759684851,13809.01139539999,-0.9989325899950927,53066.258874 2025-10-05,17:20:53.000,278,11098470,127445,0,1759684852,13808.97771385,-0.9918834599957336,53066.23791264 2025-10-05,17:20:54.000,278,11098501,126885,0,1759684853,13808.95750492,-1.0553256299972418,53066.35669368 2025-10-05,17:20:55.000,278,11098466,126885,0,1759684854,13808.984450159995,-1.0764730199953192,53066.258874 2025-10-05,17:20:56.000,278,11098473,126885,0,1759684855,13809.004659089995,-1.06942388999596,53066.26586112001 2025-10-05,17:20:57.000,278,11098384,126765,0,1759684856,13808.984450159995,-1.1046695400000317,53066.321758080005 2025-10-05,17:20:58.000,278,11098414,126845,0,1759684857,13808.91708706,-1.1540134499955457,53066.23791264 2025-10-05,17:20:59.000,278,11098476,126805,0,1759684858,13808.883405509994,-1.1822099700002582,53066.21695128001 2025-10-05,17:21:00.000,278,11098354,126885,0,1759684859,13808.91035074999,-1.1892590999996173,53066.27983536 2025-10-05,17:21:01.000,278,11098566,127525,0,1759684860,13808.863196579994,-1.2174556199970539,53066.24489976001 2025-10-05,17:21:02.000,278,11098477,127845,0,1759684861,13808.883405509994,-1.1610625800021808,53066.223938400006 2025-10-05,17:21:03.000,278,11098529,126765,0,1759684862,13808.944032299994,-1.1822099700002582,53066.258874 2025-10-05,17:21:04.000,278,11098475,127245,0,1759684863,13808.84972395999,-1.2174556199970539,53066.26586112001 2025-10-05,17:21:05.000,278,11098484,126925,0,1759684864,13808.84972395999,-1.2527012700011255,53066.21695128001 2025-10-05,17:21:06.000,278,11098544,126685,0,1759684865,13808.755415619999,-1.2386030099951313,53066.26586112001 2025-10-05,17:21:07.000,278,11098458,127125,0,1759684866,13808.795833479999,-1.2315538799957721,53066.18201568 2025-10-05,17:21:08.000,278,11098527,126885,0,1759684867,13808.842987649994,-1.2386030099951313,53066.23092552 2025-10-05,17:21:09.000,278,11098505,126605,0,1759684868,13808.822778719994,-1.224504749996413,53066.21695128001 2025-10-05,17:21:10.000,278,11098473,126805,0,1759684869,13808.82951502999,-1.3090943099959986,53066.25188688 2025-10-05,17:21:11.000,278,11098554,126725,0,1759684870,13808.768888239989,-1.2879469199979212,53066.27983536 2025-10-05,17:21:12.000,278,11098566,126885,0,1759684871,13808.842987649994,-1.2667995299998438,53066.28682248 2025-10-05,17:21:13.000,278,11098430,126805,0,1759684872,13808.883405509994,-1.224504749996413,53066.30778384 2025-10-05,17:21:14.000,278,11098458,127485,0,1759684873,13808.89014181999,-1.2386030099951313,53066.26586112001 2025-10-05,17:21:15.000,278,11098549,126845,0,1759684874,13808.97771385,-1.2527012700011255,53066.23791264 2025-10-05,17:21:16.000,278,11098430,127205,0,1759684875,13808.99792278,-1.2174556199970539,53066.25188688 2025-10-05,17:21:17.000,278,11098420,126885,0,1759684876,13809.01813171,-1.1610625800021808,53066.272848240005 2025-10-05,17:21:18.000,278,11098376,126365,0,1759684877,13809.045076949995,-1.175160840000899,53066.23791264 2025-10-05,17:21:19.000,278,11098427,127445,0,1759684878,13809.0787585,-1.1892590999996173,53066.20996416 2025-10-05,17:21:20.000,278,11098483,127485,0,1759684879,13809.166330529995,-1.1469643199961865,53066.27983536 2025-10-05,17:21:21.000,278,11098472,127365,0,1759684880,13809.166330529995,-1.1046695400000317,53066.21695128001 2025-10-05,17:21:22.000,278,11098476,126925,0,1759684881,13809.186539459995,-1.1963082299989765,53066.24489976001 2025-10-05,17:21:23.000,278,11098624,127045,0,1759684882,13809.294320419991,-1.175160840000899,53066.23791264 2025-10-05,17:21:24.000,278,11098384,126965,0,1759684883,13809.314529349991,-1.2033573599983356,53066.23092552 2025-10-05,17:21:25.000,278,11098505,126845,0,1759684884,13809.354947209991,-1.2667995299998438,53066.25188688 2025-10-05,17:21:26.000,278,11098399,126805,0,1759684885,13809.442519240001,-1.1822099700002582,53066.24489976001 2025-10-05,17:21:27.000,278,11098507,126925,0,1759684886,13809.516618649992,-1.2104064899976947,53066.31477096001 2025-10-05,17:21:28.000,278,11098426,126765,0,1759684887,13809.583981750002,-1.2597504000004847,53066.30079672 2025-10-05,17:21:29.000,278,11098417,126965,0,1759684888,13809.570509129997,-1.2386030099951313,53066.29380960001 2025-10-05,17:21:30.000,278,11098449,126925,0,1759684889,13809.637872229992,-1.3020451799966395,53066.34271944001 2025-10-05,17:21:31.000,278,11098504,126805,0,1759684890,13809.718707949993,-1.2597504000004847,53066.321758080005 2025-10-05,17:21:32.000,278,11098518,127005,0,1759684891,13809.664817470002,-1.3654873499981477,53066.37765504 2025-10-05,17:21:33.000,278,11098437,126925,0,1759684892,13809.671553779997,-1.2949960499972804,53066.38464216001 2025-10-05,17:21:34.000,278,11098548,126845,0,1759684893,13809.711971639998,-1.4007330000022193,53066.46150048001 2025-10-05,17:21:35.000,278,11098464,126885,0,1759684894,13809.664817470002,-1.3513890899994294,53066.51041032001 2025-10-05,17:21:36.000,278,11098513,127325,0,1759684895,13809.658081159992,-1.3654873499981477,53066.489448960005 2025-10-05,17:21:37.000,278,11098456,127685,0,1759684896,13809.651344849997,-1.3936838699955842,53066.43355200001 2025-10-05,17:21:38.000,278,11098539,127125,0,1759684897,13809.557036509992,-1.3936838699955842,53066.440539120005 2025-10-05,17:21:39.000,278,11098409,127085,0,1759684898,13809.563772820002,-1.3584382199987886,53066.37765504 2025-10-05,17:21:40.000,278,11098497,127045,0,1759684899,13809.489673409997,-1.3725364799975068,53066.489448960005 2025-10-05,17:21:41.000,278,11098608,127005,0,1759684900,13809.509882339997,-1.4007330000022193,53066.44752624 2025-10-05,17:21:42.000,278,11098437,126525,0,1759684901,13809.482937100001,-1.3161434399953578,53066.56630728 2025-10-05,17:21:43.000,278,11098519,127405,0,1759684902,13809.469464479997,-1.224504749996413,53066.43355200001 2025-10-05,17:21:44.000,278,11098342,126805,0,1759684903,13809.354947209991,-1.2315538799957721,53066.489448960005 2025-10-05,17:21:45.000,278,11098499,126725,0,1759684904,13809.32126566,-1.16811171000154,53066.538358800004 2025-10-05,17:21:46.000,278,11098508,126885,0,1759684905,13809.287584109996,-1.11876779999875,53066.59425576 2025-10-05,17:21:47.000,278,11098474,126845,0,1759684906,13809.30105673,-1.062374759996601,53066.53137168001 2025-10-05,17:21:48.000,278,11098460,126845,0,1759684907,13809.22022101,-1.020079980000446,53066.559320160006 2025-10-05,17:21:49.000,278,11098556,126885,0,1759684908,13809.206748389995,-0.9425395500002196,53066.59425576 2025-10-05,17:21:50.000,278,11098426,126965,0,1759684909,13809.085494809995,-0.8227043399965623,53066.53137168001 2025-10-05,17:21:51.000,278,11098528,126685,0,1759684910,13809.085494809995,-0.8227043399965623,53066.58028152001 2025-10-05,17:21:52.000,278,11098454,126925,0,1759684911,13808.99792278,-0.7663113000016892,53066.54534592 2025-10-05,17:21:53.000,278,11098493,126885,0,1759684912,13808.99118646999,-0.6958200000008219,53066.54534592 2025-10-05,17:21:54.000,278,11098474,127365,0,1759684913,13808.93055967999,-0.6817217400021036,53066.51041032001 2025-10-05,17:21:55.000,278,11098467,127645,0,1759684914,13808.856460269999,-0.6817217400021036,53066.63617848 2025-10-05,17:21:56.000,278,11098522,127485,0,1759684915,13808.89014181999,-0.597132179995242,53066.61521712 2025-10-05,17:21:57.000,278,11098489,126885,0,1759684916,13808.89687813,-0.5900830499958829,53066.62919136001 2025-10-05,17:21:58.000,278,11098468,127045,0,1759684917,13808.93055967999,-0.5125426199956564,53066.65015272001 2025-10-05,17:21:59.000,278,11098498,127165,0,1759684918,13808.84972395999,-0.5548373999990872,53066.51041032001 2025-10-05,17:22:00.000,278,11098442,126925,0,1759684919,13808.856460269999,-0.44205132000206504,53066.559320160006 2025-10-05,17:22:01.000,278,11098414,126965,0,1759684920,13808.86993288999,-0.4702478399995016,53066.5732944 2025-10-05,17:22:02.000,278,11098421,126845,0,1759684921,13808.944032299994,-0.43500218999542994,53066.55233304001 2025-10-05,17:22:03.000,278,11098448,127405,0,1759684922,13808.95076860999,-0.4491004500014242,53066.53137168001 2025-10-05,17:22:04.000,278,11098567,126685,0,1759684923,13808.93055967999,-0.4702478399995016,53066.58028152001 2025-10-05,17:22:05.000,278,11098453,126765,0,1759684924,13809.03834064,-0.43500218999542994,53066.5732944 2025-10-05,17:22:06.000,278,11098453,126965,0,1759684925,13809.09223111999,-0.42090392999671167,53066.55233304001 2025-10-05,17:22:07.000,278,11098486,126965,0,1759684926,13809.267375179996,-0.47729696999886073,53066.538358800004 2025-10-05,17:22:08.000,278,11098314,127005,0,1759684927,13809.226957319996,-0.5195917500022915,53066.63617848 2025-10-05,17:22:09.000,278,11098413,126845,0,1759684928,13809.334738279991,-0.5054934899962973,53066.538358800004 2025-10-05,17:22:10.000,278,11098422,126965,0,1759684929,13809.422310310001,-0.6182795700005954,53066.559320160006 2025-10-05,17:22:11.000,278,11098544,127525,0,1759684930,13809.550300199997,-0.6182795700005954,53066.51739744 2025-10-05,17:22:12.000,278,11098483,127285,0,1759684931,13809.644608540002,-0.6746726099954685,53066.60124288001 2025-10-05,17:22:13.000,278,11098528,127045,0,1759684932,13809.664817470002,-0.7451639099963359,53066.54534592 2025-10-05,17:22:14.000,278,11098500,126965,0,1759684933,13809.813016289998,-0.7451639099963359,53066.68508832 2025-10-05,17:22:15.000,278,11098529,126805,0,1759684934,13809.893852009998,-0.8156552099972032,53066.657139840005 2025-10-05,17:22:16.000,278,11098559,126925,0,1759684935,13809.974687729999,-0.8861465099980705,53066.657139840005 2025-10-05,17:22:17.000,278,11098484,126845,0,1759684936,13810.082468689994,-0.8156552099972032,53066.7130368 2025-10-05,17:22:18.000,278,11098495,127045,0,1759684937,13810.122886549994,-0.8790973799987114,53066.74797240001 2025-10-05,17:22:19.000,278,11098393,126725,0,1759684938,13810.21045857999,-0.9777851999970153,53066.78989512 2025-10-05,17:22:20.000,278,11098454,126885,0,1759684939,13810.25087643999,-0.9918834599957336,53066.66412696 2025-10-05,17:22:21.000,278,11098437,126685,0,1759684940,13810.27108536999,-1.062374759996601,53066.67111408001 2025-10-05,17:22:22.000,278,11098364,126685,0,1759684941,13810.345184779995,-1.0059817200017278,53066.72002392001 2025-10-05,17:22:23.000,278,11098496,126925,0,1759684942,13810.426020499996,-1.0764730199953192,53066.80386936 2025-10-05,17:22:24.000,278,11098576,126725,0,1759684943,13810.50011991,-1.1117186699993908,53066.775920880005 2025-10-05,17:22:25.000,278,11098510,127045,0,1759684944,13810.50011991,-1.1328660599974683,53066.76194664 2025-10-05,17:22:26.000,278,11098622,126725,0,1759684945,13810.513592529991,-1.175160840000899,53066.873740560004 2025-10-05,17:22:27.000,278,11098491,126805,0,1759684946,13810.574219319991,-1.175160840000899,53066.86675344001 2025-10-05,17:22:28.000,278,11098510,127165,0,1759684947,13810.567483009996,-1.1892590999996173,53066.80386936 2025-10-05,17:22:29.000,278,11098451,127165,0,1759684948,13810.675263969992,-1.1540134499955457,53066.873740560004 2025-10-05,17:22:30.000,278,11098519,127565,0,1759684949,13810.688736589997,-1.1892590999996173,53066.8527792 2025-10-05,17:22:31.000,278,11098485,127245,0,1759684950,13810.682000280001,-1.16811171000154,53066.95059888 2025-10-05,17:22:32.000,278,11098496,126885,0,1759684951,13810.742627070002,-1.1046695400000317,53066.894701920006 2025-10-05,17:22:33.000,278,11098485,127325,0,1759684952,13810.735890759992,-1.1399151899968274,53066.95059888 2025-10-05,17:22:34.000,278,11098436,126965,0,1759684953,13810.803253860002,-1.0905712800013134,53066.97156024 2025-10-05,17:22:35.000,278,11098525,126765,0,1759684954,13810.776308619992,-1.0059817200017278,53066.9226504 2025-10-05,17:22:36.000,278,11098494,126685,0,1759684955,13810.735890759992,-1.062374759996601,53066.99950872 2025-10-05,17:22:37.000,278,11098609,126965,0,1759684956,13810.789781239997,-0.9848343299963744,53067.05540568001 2025-10-05,17:22:38.000,278,11098557,126645,0,1759684957,13810.735890759992,-0.9143430299955071,53067.03444432001 2025-10-05,17:22:39.000,278,11098437,126845,0,1759684958,13810.702209210001,-0.8790973799987114,53067.041431440004 2025-10-05,17:22:40.000,278,11098473,126765,0,1759684959,13810.756099689992,-0.8015569499984849,53067.10431552001 2025-10-05,17:22:41.000,278,11098428,126765,0,1759684960,13810.702209210001,-0.8790973799987114,53067.12527688 2025-10-05,17:22:42.000,278,11098409,126765,0,1759684961,13810.702209210001,-0.7663113000016892,53067.05540568001 2025-10-05,17:22:43.000,278,11098513,126765,0,1759684962,13810.648318729996,-0.6887708700014628,53067.12527688 2025-10-05,17:22:44.000,278,11098453,127085,0,1759684963,13810.621373490001,-0.7169673899988993,53067.111302640005 2025-10-05,17:22:45.000,278,11098461,127525,0,1759684964,13810.634846109991,-0.6958200000008219,53067.18117384001 2025-10-05,17:22:46.000,278,11098485,127205,0,1759684965,13810.527065149996,-0.6605743499967502,53067.13925112 2025-10-05,17:22:47.000,278,11098522,127445,0,1759684966,13810.54053777,-0.6535252199973911,53067.20213520001 2025-10-05,17:22:48.000,278,11098475,126885,0,1759684967,13810.574219319991,-0.6605743499967502,53067.22309656001 2025-10-05,17:22:49.000,278,11098615,126885,0,1759684968,13810.567483009996,-0.6746726099954685,53067.18117384001 2025-10-05,17:22:50.000,278,11098392,126845,0,1759684969,13810.54053777,-0.6535252199973911,53067.28598064 2025-10-05,17:22:51.000,278,11098509,126845,0,1759684970,13810.527065149996,-0.702869130000181,53067.22309656001 2025-10-05,17:22:52.000,278,11098401,126845,0,1759684971,13810.506856219996,-0.7099182599995402,53067.26501928 2025-10-05,17:22:53.000,278,11098505,127645,0,1759684972,13810.50011991,-0.752213039995695,53067.28598064 2025-10-05,17:22:54.000,278,11098607,126685,0,1759684973,13810.54053777,-0.7663113000016892,53067.327903360005 2025-10-05,17:22:55.000,278,11098568,126885,0,1759684974,13810.621373490001,-0.8015569499984849,53067.29995488001 2025-10-05,17:22:56.000,278,11098382,126685,0,1759684975,13810.594428249991,-0.857949990000634,53067.2370708 2025-10-05,17:22:57.000,278,11098365,126725,0,1759684976,13810.621373490001,-0.9495886799995787,53067.27200640001 2025-10-05,17:22:58.000,278,11098427,126765,0,1759684977,13810.661791350001,-0.9989325899950927,53067.36283896 2025-10-05,17:22:59.000,278,11098604,126925,0,1759684978,13810.735890759992,-1.0059817200017278,53067.31392912 2025-10-05,17:23:00.000,278,11098503,127005,0,1759684979,13810.756099689992,-1.020079980000446,53067.32091624001 2025-10-05,17:23:01.000,278,11098397,127485,0,1759684980,13810.843671720002,-1.062374759996601,53067.43969728001 2025-10-05,17:23:02.000,278,11098505,127525,0,1759684981,13810.897562199993,-1.1399151899968274,53067.29995488001 2025-10-05,17:23:03.000,278,11098502,126805,0,1759684982,13810.931243749998,-1.1328660599974683,53067.36283896 2025-10-05,17:23:04.000,278,11098497,127285,0,1759684983,13810.944716370002,-1.0835221500019543,53067.31392912 2025-10-05,17:23:05.000,278,11098528,126885,0,1759684984,13811.005343159988,-1.1258169299981091,53067.327903360005 2025-10-05,17:23:06.000,278,11098619,126725,0,1759684985,13811.045761019988,-1.0905712800013134,53067.4117488 2025-10-05,17:23:07.000,278,11098461,126765,0,1759684986,13811.113124119998,-1.0976204100006726,53067.47463288 2025-10-05,17:23:08.000,278,11098425,127045,0,1759684987,13811.119860429993,-1.1399151899968274,53067.46065864 2025-10-05,17:23:09.000,278,11098522,127005,0,1759684988,13811.234377699999,-1.0905712800013134,53067.39078744001 2025-10-05,17:23:10.000,278,11098524,126885,0,1759684989,13811.187223529989,-1.0976204100006726,53067.45367152 2025-10-05,17:23:11.000,278,11098542,127045,0,1759684990,13811.261322939994,-1.1046695400000317,53067.50258136 2025-10-05,17:23:12.000,278,11098425,126925,0,1759684991,13811.301740799994,-1.1117186699993908,53067.50258136 2025-10-05,17:23:13.000,278,11098622,126845,0,1759684992,13811.34889496999,-1.0764730199953192,53067.64232376 2025-10-05,17:23:14.000,278,11098470,127045,0,1759684993,13811.362367589994,-1.0553256299972418,53067.47463288 2025-10-05,17:23:15.000,278,11098523,126765,0,1759684994,13811.382576519994,-0.9989325899950927,53067.50258136 2025-10-05,17:23:16.000,278,11098409,126405,0,1759684995,13811.443203309995,-1.013030850001087,53067.53751696001 2025-10-05,17:23:17.000,278,11098595,127525,0,1759684996,13811.422994379995,-0.9495886799995787,53067.60040104 2025-10-05,17:23:18.000,278,11098598,127245,0,1759684997,13811.49709379,-0.9918834599957336,53067.565465440006 2025-10-05,17:23:19.000,278,11098546,127325,0,1759684998,13811.53077533999,-0.9989325899950927,53067.64931088 2025-10-05,17:23:20.000,278,11098514,127285,0,1759684999,13811.55772058,-1.0482764999978826,53067.663285120005 2025-10-05,17:23:21.000,278,11098486,127405,0,1759685000,13811.645292609996,-1.0341782399991644,53067.733156320006 2025-10-05,17:23:22.000,278,11098484,127045,0,1759685001,13811.65202891999,-0.9989325899950927,53067.74713056 2025-10-05,17:23:23.000,278,11098580,126805,0,1759685002,13811.604874749995,-1.0764730199953192,53067.65629800001 2025-10-05,17:23:24.000,278,11098556,126885,0,1759685003,13811.61161105999,-1.0482764999978826,53067.733156320006 2025-10-05,17:23:25.000,278,11098402,127045,0,1759685004,13811.65202891999,-1.0412273699985235,53067.72616920001 2025-10-05,17:23:26.000,278,11098464,126765,0,1759685005,13811.645292609996,-0.9989325899950927,53067.733156320006 2025-10-05,17:23:27.000,278,11098414,126445,0,1759685006,13811.604874749995,-1.0482764999978826,53067.71918208 2025-10-05,17:23:28.000,278,11098581,127205,0,1759685007,13811.65202891999,-1.013030850001087,53067.75411768001 2025-10-05,17:23:29.000,278,11098465,127045,0,1759685008,13811.67223784999,-1.062374759996601,53067.81001464 2025-10-05,17:23:30.000,278,11098473,126685,0,1759685009,13811.6385563,-1.0553256299972418,53067.67027224 2025-10-05,17:23:31.000,278,11098533,126885,0,1759685010,13811.625083679995,-1.11876779999875,53067.70520784001 2025-10-05,17:23:32.000,278,11098461,126925,0,1759685011,13811.57119319999,-1.1963082299989765,53067.7611048 2025-10-05,17:23:33.000,278,11098532,126805,0,1759685012,13811.53751165,-1.1046695400000317,53067.76809192 2025-10-05,17:23:34.000,278,11098457,126925,0,1759685013,13811.51730272,-1.0976204100006726,53067.82398888001 2025-10-05,17:23:35.000,278,11098599,126725,0,1759685014,13811.463412239995,-1.1117186699993908,53067.76809192 2025-10-05,17:23:36.000,278,11098602,126845,0,1759685015,13811.402785449995,-1.1469643199961865,53067.830976000005 2025-10-05,17:23:37.000,278,11098506,127285,0,1759685016,13811.32868603999,-1.2174556199970539,53067.83796312 2025-10-05,17:23:38.000,278,11098584,127525,0,1759685017,13811.30847710999,-1.2033573599983356,53067.879885840004 2025-10-05,17:23:39.000,278,11098591,127405,0,1759685018,13811.241114009994,-1.0835221500019543,53067.8659116 2025-10-05,17:23:40.000,278,11098621,126725,0,1759685019,13811.207432459989,-1.224504749996413,53067.782066160005 2025-10-05,17:23:41.000,278,11098445,126925,0,1759685020,13811.092915189998,-1.2949960499972804,53067.81700176 2025-10-05,17:23:42.000,278,11098475,127045,0,1759685021,13811.099651499993,-1.3020451799966395,53067.91482144 2025-10-05,17:23:43.000,278,11098499,126925,0,1759685022,13810.958188989993,-1.3231925700019929,53067.88687296 2025-10-05,17:23:44.000,278,11098472,126885,0,1759685023,13810.917771129993,-1.273848659999203,53067.844950239996 2025-10-05,17:23:45.000,278,11098465,126805,0,1759685024,13810.789781239997,-1.3372908300007111,53067.77507904001 2025-10-05,17:23:46.000,278,11098538,126885,0,1759685025,13810.708945519997,-1.4218803900002968,53067.74713056 2025-10-05,17:23:47.000,278,11098558,126765,0,1759685026,13810.628109799996,-1.435978649999015,53067.782066160005 2025-10-05,17:23:48.000,278,11098515,126845,0,1759685027,13810.547274079996,-1.4994208200005232,53067.81001464 2025-10-05,17:23:49.000,278,11098587,126805,0,1759685028,13810.493383599991,-1.6122068999975454,53067.75411768001 2025-10-05,17:23:50.000,278,11098412,126645,0,1759685029,13810.45970205,-1.6192560299969045,53067.76809192 2025-10-05,17:23:51.000,278,11098428,127045,0,1759685030,13810.345184779995,-1.591059509999468,53067.712194960004 2025-10-05,17:23:52.000,278,11098399,127005,0,1759685031,13810.31823954,-1.6615508100003353,53067.71918208 2025-10-05,17:23:53.000,278,11098625,127005,0,1759685032,13810.21719489,-1.7038455899964902,53067.65629800001 2025-10-05,17:23:54.000,278,11098550,127525,0,1759685033,13810.19698596,-1.8095825400014292,53067.69822072 2025-10-05,17:23:55.000,278,11098515,127365,0,1759685034,13810.203722269995,-1.795484279995435,53067.75411768001 2025-10-05,17:23:56.000,278,11098551,127485,0,1759685035,13810.095941309999,-1.8166316700007883,53067.69822072 2025-10-05,17:23:57.000,278,11098537,127565,0,1759685036,13810.075732379999,-1.8377790599988657,53067.677259359996 2025-10-05,17:23:58.000,278,11098462,126685,0,1759685037,13810.055523449999,-1.9153194899990922,53067.6213624 2025-10-05,17:23:59.000,278,11098490,126805,0,1759685038,13810.082468689994,-1.9223686199984513,53067.64931088 2025-10-05,17:24:00.000,278,11098439,126845,0,1759685039,13810.021841899994,-1.9223686199984513,53067.614375280005 2025-10-05,17:24:01.000,278,11098570,126885,0,1759685040,13810.028578209989,-1.964663400001882,53067.53052984 2025-10-05,17:24:02.000,278,11098542,126925,0,1759685041,13810.021841899994,-1.964663400001882,53067.544504080004 2025-10-05,17:24:03.000,278,11098531,127525,0,1759685042,13810.06899606999,-1.9999090499986778,53067.55847832001 2025-10-05,17:24:04.000,278,11098550,126925,0,1759685043,13810.055523449999,-1.9435160099965287,53067.52354272 2025-10-05,17:24:05.000,278,11098530,126925,0,1759685044,13810.021841899994,-1.957614269995247,53067.45367152 2025-10-05,17:24:06.000,278,11098414,126965,0,1759685045,13810.04878713999,-1.9364668799971696,53067.495594240005 2025-10-05,17:24:07.000,278,11098453,127165,0,1759685046,13810.06899606999,-1.851877319997584,53067.46065864 2025-10-05,17:24:08.000,278,11098632,126765,0,1759685047,13810.075732379999,-1.8730247099956614,53067.43969728001 2025-10-05,17:24:09.000,278,11098491,126925,0,1759685048,13810.062259759994,-1.8730247099956614,53067.36283896 2025-10-05,17:24:10.000,278,11098441,126805,0,1759685049,13810.11615024,-1.8307299299995066,53067.34886472001 2025-10-05,17:24:11.000,278,11098544,126925,0,1759685050,13810.183513339995,-1.80253341000207,53067.4117488 2025-10-05,17:24:12.000,278,11098446,127405,0,1759685051,13810.11615024,-1.7813860199967166,53067.41873592001 2025-10-05,17:24:13.000,278,11098452,126885,0,1759685052,13810.25087643999,-1.6615508100003353,53067.397774560006 2025-10-05,17:24:14.000,278,11098464,127405,0,1759685053,13810.203722269995,-1.6051577699981863,53067.327903360005 2025-10-05,17:24:15.000,278,11098553,127325,0,1759685054,13810.203722269995,-1.5276173399979598,53067.42572304 2025-10-05,17:24:16.000,278,11098569,126765,0,1759685055,13810.21719489,-1.5205682099986007,53067.306942 2025-10-05,17:24:17.000,278,11098531,127645,0,1759685056,13810.29129429999,-1.4430277799983742,53067.376813200004 2025-10-05,17:24:18.000,278,11098408,127045,0,1759685057,13810.19024964999,-1.4148312600009376,53067.306942 2025-10-05,17:24:19.000,278,11098671,126845,0,1759685058,13810.35192108999,-1.3513890899994294,53067.36283896 2025-10-05,17:24:20.000,278,11098457,126845,0,1759685059,13810.324975849995,-1.4500769099977333,53067.36283896 2025-10-05,17:24:21.000,278,11098510,126805,0,1759685060,13810.31150322999,-1.3231925700019929,53067.41873592001 2025-10-05,17:24:22.000,278,11098631,127085,0,1759685061,13810.3586574,-1.3020451799966395,53067.39078744001 2025-10-05,17:24:23.000,278,11098507,126725,0,1759685062,13810.37213001999,-1.273848659999203,53067.36283896 2025-10-05,17:24:24.000,278,11098582,126845,0,1759685063,13810.385602639995,-1.1963082299989765,53067.41873592001 2025-10-05,17:24:25.000,278,11098417,126845,0,1759685064,13810.43275680999,-1.2527012700011255,53067.45367152 2025-10-05,17:24:26.000,278,11098523,126725,0,1759685065,13810.43949312,-1.175160840000899,53067.47463288 2025-10-05,17:24:27.000,278,11098490,126685,0,1759685066,13810.50011991,-1.2667995299998438,53067.41873592001 2025-10-05,17:24:28.000,278,11098567,126765,0,1759685067,13810.527065149996,-1.1963082299989765,53067.48162 2025-10-05,17:24:29.000,278,11098535,127285,0,1759685068,13810.567483009996,-1.224504749996413,53067.46065864 2025-10-05,17:24:30.000,278,11098444,127845,0,1759685069,13810.547274079996,-1.175160840000899,53067.46764576001 2025-10-05,17:24:31.000,278,11098565,127645,0,1759685070,13810.554010389991,-1.2879469199979212,53067.46065864 2025-10-05,17:24:32.000,278,11098482,127565,0,1759685071,13810.601164560001,-1.2667995299998438,53067.509568479996 2025-10-05,17:24:33.000,278,11098578,126845,0,1759685072,13810.594428249991,-1.2879469199979212,53067.48162 2025-10-05,17:24:34.000,278,11098580,126805,0,1759685073,13810.580955630001,-1.2104064899976947,53067.41873592001 2025-10-05,17:24:35.000,278,11098576,127085,0,1759685074,13810.628109799996,-1.2174556199970539,53067.50258136 2025-10-05,17:24:36.000,278,11098470,127205,0,1759685075,13810.675263969992,-1.2456521400017664,53067.50258136 2025-10-05,17:24:37.000,278,11098534,126805,0,1759685076,13810.695472899992,-1.2456521400017664,53067.544504080004 2025-10-05,17:24:38.000,278,11098465,127005,0,1759685077,13810.648318729996,-1.1892590999996173,53067.509568479996 2025-10-05,17:24:39.000,278,11098437,126885,0,1759685078,13810.614637179991,-1.224504749996413,53067.565465440006 2025-10-05,17:24:40.000,278,11098514,127205,0,1759685079,13810.587691939996,-1.3161434399953578,53067.48162 2025-10-05,17:24:41.000,278,11098417,126965,0,1759685080,13810.594428249991,-1.3020451799966395,53067.5514912 2025-10-05,17:24:42.000,278,11098583,126805,0,1759685081,13810.567483009996,-1.3090943099959986,53067.57943968 2025-10-05,17:24:43.000,278,11098518,126965,0,1759685082,13810.5607467,-1.2949960499972804,53067.57943968 2025-10-05,17:24:44.000,278,11098599,127085,0,1759685083,13810.547274079996,-1.3443399600000703,53067.47463288 2025-10-05,17:24:45.000,278,11098415,127005,0,1759685084,13810.50011991,-1.3161434399953578,53067.52354272 2025-10-05,17:24:46.000,278,11098435,126925,0,1759685085,13810.493383599991,-1.3020451799966395,53067.60040104 2025-10-05,17:24:47.000,278,11098593,127405,0,1759685086,13810.486647289996,-1.273848659999203,53067.48860712001 2025-10-05,17:24:48.000,278,11098567,127765,0,1759685087,13810.45970205,-1.2386030099951313,53067.565465440006 2025-10-05,17:24:49.000,278,11098635,127685,0,1759685088,13810.385602639995,-1.273848659999203,53067.57245256 2025-10-05,17:24:50.000,278,11098550,126885,0,1759685089,13810.43275680999,-1.224504749996413,53067.60040104 2025-10-05,17:24:51.000,278,11098506,127205,0,1759685090,13810.324975849995,-1.2597504000004847,53067.663285120005 2025-10-05,17:24:52.000,278,11098513,126725,0,1759685091,13810.304766919995,-1.2386030099951313,53067.62834952 2025-10-05,17:24:53.000,278,11098471,126885,0,1759685092,13810.25761275,-1.1540134499955457,53067.60738816001 2025-10-05,17:24:54.000,278,11098550,127205,0,1759685093,13810.25761275,-1.2174556199970539,53067.614375280005 2025-10-05,17:24:55.000,278,11098581,126845,0,1759685094,13810.19698596,-1.2174556199970539,53067.6912336 2025-10-05,17:24:56.000,278,11098538,127205,0,1759685095,13810.19024964999,-1.1963082299989765,53067.63533664001 2025-10-05,17:24:57.000,278,11098474,126885,0,1759685096,13810.1565681,-1.224504749996413,53067.64931088 2025-10-05,17:24:58.000,278,11098550,126765,0,1759685097,13810.08920499999,-1.11876779999875,53067.64931088 2025-10-05,17:24:59.000,278,11098479,126485,0,1759685098,13810.035314519999,-1.1399151899968274,53067.67027224 2025-10-05,17:25:00.000,278,11098600,127045,0,1759685099,13810.021841899994,-1.1117186699993908,53067.6912336 2025-10-05,17:25:01.000,278,11098560,126685,0,1759685100,13810.015105589999,-1.0553256299972418,53067.64232376 2025-10-05,17:25:02.000,278,11098620,126965,0,1759685101,13809.954478799998,-1.020079980000446,53067.65629800001 2025-10-05,17:25:03.000,278,11098480,127045,0,1759685102,13809.988160349989,-1.0905712800013134,53067.677259359996 2025-10-05,17:25:04.000,278,11098632,126685,0,1759685103,13809.914060939998,-1.0341782399991644,53067.663285120005 2025-10-05,17:25:05.000,278,11098596,127445,0,1759685104,13809.880379389993,-1.0271291099998052,53067.70520784001 2025-10-05,17:25:06.000,278,11098452,127685,0,1759685105,13809.860170459993,-0.9918834599957336,53067.67027224 2025-10-05,17:25:07.000,278,11098578,127605,0,1759685106,13809.839961529993,-1.0553256299972418,53067.64232376 2025-10-05,17:25:08.000,278,11098551,126765,0,1759685107,13809.846697839988,-0.963686939998297,53067.6912336 2025-10-05,17:25:09.000,278,11098574,126885,0,1759685108,13809.819752599993,-0.9707360699976562,53067.6912336 2025-10-05,17:25:10.000,278,11098542,126965,0,1759685109,13809.839961529993,-0.9495886799995787,53067.663285120005 2025-10-05,17:25:11.000,278,11098597,126885,0,1759685110,13809.813016289998,-0.9284412900015013,53067.64232376 2025-10-05,17:25:12.000,278,11098493,126845,0,1759685111,13809.786071049988,-0.8861465099980705,53067.677259359996 2025-10-05,17:25:13.000,278,11098457,126885,0,1759685112,13809.860170459993,-0.9566378099989379,53067.60040104 2025-10-05,17:25:14.000,278,11098580,126925,0,1759685113,13809.806279979988,-0.8861465099980705,53067.60738816001 2025-10-05,17:25:15.000,278,11098616,126965,0,1759685114,13809.819752599993,-0.8790973799987114,53067.57943968 2025-10-05,17:25:16.000,278,11098530,127125,0,1759685115,13809.846697839988,-0.9002447699967888,53067.62834952 2025-10-05,17:25:17.000,278,11098616,126925,0,1759685116,13809.873643079998,-0.9354904200008605,53067.59341392 2025-10-05,17:25:18.000,278,11098591,126925,0,1759685117,13809.833225219998,-0.8931956399974297,53067.509568479996 2025-10-05,17:25:19.000,278,11098443,127565,0,1759685118,13809.813016289998,-0.8931956399974297,53067.59341392 2025-10-05,17:25:20.000,278,11098529,126605,0,1759685119,13809.873643079998,-0.9354904200008605,53067.63533664001 2025-10-05,17:25:21.000,278,11098590,126965,0,1759685120,13809.900588319993,-0.9354904200008605,53067.57943968 2025-10-05,17:25:22.000,278,11098592,127045,0,1759685121,13809.887115699988,-0.907293899996148,53067.495594240005 2025-10-05,17:25:23.000,278,11098564,127125,0,1759685122,13809.927533559989,-0.9143430299955071,53067.64931088 2025-10-05,17:25:24.000,278,11098723,127285,0,1759685123,13809.927533559989,-0.9354904200008605,53067.57245256 2025-10-05,17:25:25.000,278,11098616,127445,0,1759685124,13809.974687729999,-0.9566378099989379,53067.55847832001 2025-10-05,17:25:26.000,278,11098515,127445,0,1759685125,13809.994896659999,-0.9354904200008605,53067.52354272 2025-10-05,17:25:27.000,278,11098716,126885,0,1759685126,13810.075732379999,-1.0059817200017278,53067.565465440006 2025-10-05,17:25:28.000,278,11098542,126885,0,1759685127,13810.095941309999,-0.9495886799995787,53067.50258136 2025-10-05,17:25:29.000,278,11098511,126805,0,1759685128,13810.082468689994,-0.963686939998297,53067.544504080004 2025-10-05,17:25:30.000,278,11098523,127045,0,1759685129,13810.095941309999,-1.0976204100006726,53067.55847832001 2025-10-05,17:25:31.000,278,11098539,126885,0,1759685130,13810.12962285999,-1.06942388999596,53067.6213624 2025-10-05,17:25:32.000,278,11098598,126965,0,1759685131,13810.11615024,-1.0553256299972418,53067.614375280005 2025-10-05,17:25:33.000,278,11098523,127125,0,1759685132,13810.122886549994,-1.0412273699985235,53067.58642680001 2025-10-05,17:25:34.000,278,11098516,126885,0,1759685133,13810.17677703,-1.0482764999978826,53067.53751696001 2025-10-05,17:25:35.000,278,11098522,126845,0,1759685134,13810.203722269995,-1.0341782399991644,53067.565465440006 2025-10-05,17:25:36.000,278,11098612,127005,0,1759685135,13810.19024964999,-0.9777851999970153,53067.47463288 2025-10-05,17:25:37.000,278,11098617,126965,0,1759685136,13810.203722269995,-1.0271291099998052,53067.53052984 2025-10-05,17:25:38.000,278,11098674,127205,0,1759685137,13810.14983178999,-0.9989325899950927,53067.509568479996 2025-10-05,17:25:39.000,278,11098663,127005,0,1759685138,13810.17004071999,-1.013030850001087,53067.57245256 2025-10-05,17:25:40.000,278,11098563,126685,0,1759685139,13810.17677703,-0.9425395500002196,53067.57943968 2025-10-05,17:25:41.000,278,11098628,127765,0,1759685140,13810.17004071999,-0.9354904200008605,53067.48860712001 2025-10-05,17:25:42.000,278,11098602,127525,0,1759685141,13810.122886549994,-0.9495886799995787,53067.57943968 2025-10-05,17:25:43.000,278,11098639,126565,0,1759685142,13810.13635917,-0.9495886799995787,53067.59341392 2025-10-05,17:25:44.000,278,11098525,126925,0,1759685143,13810.14983178999,-0.9566378099989379,53067.43969728001 2025-10-05,17:25:45.000,278,11098561,126725,0,1759685144,13810.12962285999,-0.9425395500002196,53067.52354272 2025-10-05,17:25:46.000,278,11098559,127205,0,1759685145,13810.143095479994,-0.857949990000634,53067.53052984 2025-10-05,17:25:47.000,278,11098563,126765,0,1759685146,13810.102677619994,-0.8438517300019157,53067.47463288 2025-10-05,17:25:48.000,278,11098585,127045,0,1759685147,13810.015105589999,-0.7381147799969767,53067.446684400005 2025-10-05,17:25:49.000,278,11098533,126845,0,1759685148,13810.001632969994,-0.7310656499976176,53067.42572304 2025-10-05,17:25:50.000,278,11098546,126725,0,1759685149,13809.961215109994,-0.7169673899988993,53067.5514912 2025-10-05,17:25:51.000,278,11098508,126845,0,1759685150,13809.846697839988,-0.6746726099954685,53067.48860712001 2025-10-05,17:25:52.000,278,11098730,126725,0,1759685151,13809.846697839988,-0.6817217400021036,53067.544504080004 2025-10-05,17:25:53.000,278,11098522,127005,0,1759685152,13809.833225219998,-0.5900830499958829,53067.51655560001 2025-10-05,17:25:54.000,278,11098549,126885,0,1759685153,13809.806279979988,-0.5548373999990872,53067.47463288 2025-10-05,17:25:55.000,278,11098635,127005,0,1759685154,13809.738916879993,-0.5336900100010098,53067.495594240005 2025-10-05,17:25:56.000,278,11098495,126885,0,1759685155,13809.698499019993,-0.5477882699997281,53067.495594240005 2025-10-05,17:25:57.000,278,11098607,126685,0,1759685156,13809.671553779997,-0.5548373999990872,53067.4117488 2025-10-05,17:25:58.000,278,11098551,126685,0,1759685157,13809.597454369992,-0.4561495800007833,53067.376813200004 2025-10-05,17:25:59.000,278,11098531,127245,0,1759685158,13809.597454369992,-0.39975653999863425,53067.40476168 2025-10-05,17:26:00.000,278,11098514,127525,0,1759685159,13809.543563890002,-0.3715600200011977,53067.42572304 2025-10-05,17:26:01.000,278,11098513,127485,0,1759685160,13809.496409719992,-0.31516697999904864,53067.36982608001 2025-10-05,17:26:02.000,278,11098619,127445,0,1759685161,13809.482937100001,-0.3504126299958443,53067.40476168 2025-10-05,17:26:03.000,278,11098601,126765,0,1759685162,13809.415573999991,-0.37860915000055684,53067.341877599996 2025-10-05,17:26:04.000,278,11098550,126685,0,1759685163,13809.482937100001,-0.31516697999904864,53067.446684400005 2025-10-05,17:26:05.000,278,11098453,127045,0,1759685164,13809.395365069991,-0.3433634999964852,53067.40476168 2025-10-05,17:26:06.000,278,11098586,126725,0,1759685165,13809.395365069991,-0.27287219999561785,53067.39078744001 2025-10-05,17:26:07.000,278,11098427,126725,0,1759685166,13809.32126566,-0.22352829000010388,53067.39078744001 2025-10-05,17:26:08.000,278,11098558,126805,0,1759685167,13809.32126566,-0.2094300300013856,53067.446684400005 2025-10-05,17:26:09.000,278,11098519,126765,0,1759685168,13809.294320419991,-0.2446756799981813,53067.341877599996 2025-10-05,17:26:10.000,278,11098497,126725,0,1759685169,13809.27411148999,-0.19533176999539137,53067.35585184 2025-10-05,17:26:11.000,278,11098589,126885,0,1759685170,13809.267375179996,-0.23057741999946302,53067.36283896 2025-10-05,17:26:12.000,278,11098540,126965,0,1759685171,13809.206748389995,-0.21647916000074474,53067.40476168 2025-10-05,17:26:13.000,278,11098559,126885,0,1759685172,13809.22022101,-0.20238090000202646,53067.36982608001 2025-10-05,17:26:14.000,278,11098624,126525,0,1759685173,13809.267375179996,-0.20238090000202646,53067.327903360005 2025-10-05,17:26:15.000,278,11098589,126965,0,1759685174,13809.27411148999,-0.22352829000010388,53067.327903360005 2025-10-05,17:26:16.000,278,11098477,127445,0,1759685175,13809.22022101,-0.1812335099966731,53067.36982608001 2025-10-05,17:26:17.000,278,11098638,127645,0,1759685176,13809.186539459995,-0.2094300300013856,53067.341877599996 2025-10-05,17:26:18.000,278,11098481,127405,0,1759685177,13809.125912669995,-0.18828263999603223,53067.36982608001 2025-10-05,17:26:19.000,278,11098547,126885,0,1759685178,13809.19327576999,-0.21647916000074474,53067.327903360005 2025-10-05,17:26:20.000,278,11098630,126885,0,1759685179,13809.186539459995,-0.25877393999689957,53067.24405792 2025-10-05,17:26:21.000,278,11098545,127205,0,1759685180,13809.21348469999,-0.27287219999561785,53067.25803216 2025-10-05,17:26:22.000,278,11098483,126805,0,1759685181,13809.20001208,-0.2658230699962587,53067.28598064 2025-10-05,17:26:23.000,278,11098506,127765,0,1759685182,13809.25390255999,-0.25172480999754043,53067.28598064 2025-10-05,17:26:24.000,278,11098653,126765,0,1759685183,13809.287584109996,-0.18828263999603223,53067.29296776 2025-10-05,17:26:25.000,278,11098588,126965,0,1759685184,13809.2808478,-0.2094300300013856,53067.25104504001 2025-10-05,17:26:26.000,278,11098441,126845,0,1759685185,13809.294320419991,-0.20238090000202646,53067.27200640001 2025-10-05,17:26:27.000,278,11098553,126725,0,1759685186,13809.30105673,-0.22352829000010388,53067.29995488001 2025-10-05,17:26:28.000,278,11098550,126885,0,1759685187,13809.395365069991,-0.21647916000074474,53067.24405792 2025-10-05,17:26:29.000,278,11098583,126845,0,1759685188,13809.368419829996,-0.16008611999859568,53067.35585184 2025-10-05,17:26:30.000,278,11098563,126645,0,1759685189,13809.381892450001,-0.19533176999539137,53067.29995488001 2025-10-05,17:26:31.000,278,11098618,126925,0,1759685190,13809.415573999991,-0.16008611999859568,53067.29296776 2025-10-05,17:26:32.000,278,11098559,126805,0,1759685191,13809.482937100001,-0.13893873000051826,53067.38380032 2025-10-05,17:26:33.000,278,11098607,126845,0,1759685192,13809.462728170001,-0.13188960000115912,53067.376813200004 2025-10-05,17:26:34.000,278,11098513,127405,0,1759685193,13809.530091269997,-0.0825456899983692,53067.40476168 2025-10-05,17:26:35.000,278,11098511,127485,0,1759685194,13809.590718059997,-0.054349170000932645,53067.26501928 2025-10-05,17:26:36.000,278,11098543,126965,0,1759685195,13809.563772820002,-0.04730004000157351,53067.36982608001 2025-10-05,17:26:37.000,278,11098501,126885,0,1759685196,13809.658081159992,-0.04730004000157351,53067.376813200004 2025-10-05,17:26:38.000,278,11098675,127165,0,1759685197,13809.671553779997,-0.005005259998142719,53067.397774560006 2025-10-05,17:26:39.000,278,11098471,126525,0,1759685198,13809.718707949993,0.023191259999293834,53067.397774560006 2025-10-05,17:26:40.000,278,11098615,126925,0,1759685199,13809.779334739993,0.09368256000016117,53067.45367152 2025-10-05,17:26:41.000,278,11098501,127165,0,1759685200,13809.732180569998,0.08663343000080204,53067.42572304 2025-10-05,17:26:42.000,278,11098673,127365,0,1759685201,13809.765862120003,0.07253517000208376,53067.43271016 2025-10-05,17:26:43.000,278,11098510,126965,0,1759685202,13809.806279979988,0.17122299000038765,53067.446684400005 2025-10-05,17:26:44.000,278,11098395,126805,0,1759685203,13809.873643079998,0.2064686400044593,53067.46764576001 2025-10-05,17:26:45.000,278,11098711,127005,0,1759685204,13809.826488909988,0.241714290001255,53067.43969728001 2025-10-05,17:26:46.000,278,11098497,126925,0,1759685205,13809.846697839988,0.2064686400044593,53067.446684400005 2025-10-05,17:26:47.000,278,11098483,126965,0,1759685206,13809.853434149998,0.24876342000061413,53067.48162 2025-10-05,17:26:48.000,278,11098566,126765,0,1759685207,13809.934269869998,0.2910582000040449,53067.57245256 2025-10-05,17:26:49.000,278,11098624,127045,0,1759685208,13809.947742489989,0.3051564600027632,53067.51655560001 2025-10-05,17:26:50.000,278,11098580,127405,0,1759685209,13809.914060939998,0.3826968900029897,53067.48162 2025-10-05,17:26:51.000,278,11098569,127525,0,1759685210,13809.961215109994,0.33335298000019975,53067.65629800001 2025-10-05,17:26:52.000,278,11098585,127605,0,1759685211,13809.934269869998,0.35450036999827716,53067.64232376 2025-10-05,17:26:53.000,278,11098574,127085,0,1759685212,13809.988160349989,0.4038442800010671,53067.60040104 2025-10-05,17:26:54.000,278,11098683,127045,0,1759685213,13809.961215109994,0.3826968900029897,53067.565465440006 2025-10-05,17:26:55.000,278,11098528,127165,0,1759685214,13809.967951419989,0.3826968900029897,53067.614375280005 2025-10-05,17:26:56.000,278,11098537,126965,0,1759685215,13810.04878713999,0.3897460200023488,53067.565465440006 2025-10-05,17:26:57.000,278,11098625,126685,0,1759685216,13810.035314519999,0.36154950000491226,53067.565465440006 2025-10-05,17:26:58.000,278,11098461,126845,0,1759685217,13810.001632969994,0.43204079999850364,53067.663285120005 2025-10-05,17:26:59.000,278,11098568,126565,0,1759685218,13810.08920499999,0.3897460200023488,53067.64931088 2025-10-05,17:27:00.000,278,11098526,126925,0,1759685219,13810.015105589999,0.3826968900029897,53067.60040104 2025-10-05,17:27:01.000,278,11098472,126805,0,1759685220,13810.10941392999,0.3685986300042714,53067.60040104 2025-10-05,17:27:02.000,278,11098645,126805,0,1759685221,13810.13635917,0.3051564600027632,53067.6912336 2025-10-05,17:27:03.000,278,11098560,126845,0,1759685222,13810.122886549994,0.347451239998918,53067.70520784001 2025-10-05,17:27:04.000,278,11098487,126685,0,1759685223,13810.17677703,0.2769599399980507,53067.74713056 2025-10-05,17:27:05.000,278,11098537,126565,0,1759685224,13810.1565681,0.23466516000189586,53067.75411768001 2025-10-05,17:27:06.000,278,11098510,127245,0,1759685225,13810.17677703,0.241714290001255,53067.7960404 2025-10-05,17:27:07.000,278,11098541,127485,0,1759685226,13810.1565681,0.23466516000189586,53067.75411768001 2025-10-05,17:27:08.000,278,11098527,127525,0,1759685227,13810.21045857999,0.1782721199997468,53067.712194960004 2025-10-05,17:27:09.000,278,11098556,127325,0,1759685228,13810.203722269995,0.12892821000423282,53067.68424648001 2025-10-05,17:27:10.000,278,11098665,127125,0,1759685229,13810.14983178999,0.17122299000038765,53067.78905328 2025-10-05,17:27:11.000,278,11098632,126885,0,1759685230,13810.17677703,0.1782721199997468,53067.76809192 2025-10-05,17:27:12.000,278,11098591,126645,0,1759685231,13810.23066750999,0.08663343000080204,53067.75411768001 2025-10-05,17:27:13.000,278,11098583,127045,0,1759685232,13810.23740382,0.030240389998652972,53067.712194960004 2025-10-05,17:27:14.000,278,11098464,127045,0,1759685233,13810.27782168,0.07253517000208376,53067.67027224 2025-10-05,17:27:15.000,278,11098563,126925,0,1759685234,13810.23066750999,0.023191259999293834,53067.7611048 2025-10-05,17:27:16.000,278,11098488,126845,0,1759685235,13810.25087643999,-0.04025091000221437,53067.663285120005 2025-10-05,17:27:17.000,278,11098524,127005,0,1759685236,13810.27108536999,-0.11779133999516489,53067.6213624 2025-10-05,17:27:18.000,278,11098614,126965,0,1759685237,13810.27782168,-0.0825456899983692,53067.68424648001 2025-10-05,17:27:19.000,278,11098504,126885,0,1759685238,13810.264349059995,-0.10369307999644661,53067.67027224 2025-10-05,17:27:20.000,278,11098513,126885,0,1759685239,13810.25087643999,-0.19533176999539137,53067.67027224 2025-10-05,17:27:21.000,278,11098603,126885,0,1759685240,13810.29803061,-0.2094300300013856,53067.68424648001 2025-10-05,17:27:22.000,278,11098652,126885,0,1759685241,13810.244140129995,-0.2446756799981813,53067.6912336 2025-10-05,17:27:23.000,278,11098618,126965,0,1759685242,13810.25761275,-0.25172480999754043,53067.60040104 2025-10-05,17:27:24.000,278,11098620,127485,0,1759685243,13810.29803061,-0.2869704600016121,53067.65629800001 2025-10-05,17:27:25.000,278,11098567,127565,0,1759685244,13810.37213001999,-0.27992133000225294,53067.64931088 2025-10-05,17:27:26.000,278,11098660,127405,0,1759685245,13810.37213001999,-0.27287219999561785,53067.62834952 2025-10-05,17:27:27.000,278,11098561,127445,0,1759685246,13810.345184779995,-0.30106872000033036,53067.67027224 2025-10-05,17:27:28.000,278,11098568,126685,0,1759685247,13810.33844847,-0.31516697999904864,53067.65629800001 2025-10-05,17:27:29.000,278,11098632,126925,0,1759685248,13810.33171215999,-0.36451089000183856,53067.6213624 2025-10-05,17:27:30.000,278,11098479,127045,0,1759685249,13810.385602639995,-0.385658279999916,53067.5514912 2025-10-05,17:27:31.000,278,11098582,126765,0,1759685250,13810.3586574,-0.41385479999735253,53067.53751696001 2025-10-05,17:27:32.000,278,11098575,127125,0,1759685251,13810.39907526,-0.385658279999916,53067.59341392 2025-10-05,17:27:33.000,278,11098560,127605,0,1759685252,13810.39233894999,-0.4491004500014242,53067.565465440006 2025-10-05,17:27:34.000,278,11098562,126845,0,1759685253,13810.39233894999,-0.49844435999693815,53067.60738816001 2025-10-05,17:27:35.000,278,11098522,126725,0,1759685254,13810.41928419,-0.46319871000014246,53067.64232376 2025-10-05,17:27:36.000,278,11098591,127205,0,1759685255,13810.41254787999,-0.43500218999542994,53067.59341392 2025-10-05,17:27:37.000,278,11098602,127085,0,1759685256,13810.426020499996,-0.49844435999693815,53067.57943968 2025-10-05,17:27:38.000,278,11098498,127165,0,1759685257,13810.39233894999,-0.48434609999821987,53067.57943968 2025-10-05,17:27:39.000,278,11098677,126845,0,1759685258,13810.385602639995,-0.5336900100010098,53067.53052984 2025-10-05,17:27:40.000,278,11098548,126685,0,1759685259,13810.41928419,-0.5054934899962973,53067.58642680001 2025-10-05,17:27:41.000,278,11098567,127485,0,1759685260,13810.39233894999,-0.5548373999990872,53067.53052984 2025-10-05,17:27:42.000,278,11098447,127445,0,1759685261,13810.39907526,-0.5477882699997281,53067.53052984 2025-10-05,17:27:43.000,278,11098580,127085,0,1759685262,13810.405811569995,-0.48434609999821987,53067.60040104 2025-10-05,17:27:44.000,278,11098545,127445,0,1759685263,13810.39233894999,-0.491395229997579,53067.565465440006 2025-10-05,17:27:45.000,278,11098540,126925,0,1759685264,13810.37886633,-0.5266408800016507,53067.58642680001 2025-10-05,17:27:46.000,278,11098643,126925,0,1759685265,13810.35192108999,-0.4491004500014242,53067.55847832001 2025-10-05,17:27:47.000,278,11098593,127045,0,1759685266,13810.31150322999,-0.46319871000014246,53067.55847832001 2025-10-05,17:27:48.000,278,11098517,127125,0,1759685267,13810.31823954,-0.4561495800007833,53067.58642680001 2025-10-05,17:27:49.000,278,11098619,127085,0,1759685268,13810.29129429999,-0.5266408800016507,53067.6213624 2025-10-05,17:27:50.000,278,11098583,127045,0,1759685269,13810.284557989995,-0.47729696999886073,53067.57943968 2025-10-05,17:27:51.000,278,11098501,127045,0,1759685270,13810.264349059995,-0.5336900100010098,53067.63533664001 2025-10-05,17:27:52.000,278,11098473,126645,0,1759685271,13810.284557989995,-0.5125426199956564,53067.565465440006 2025-10-05,17:27:53.000,278,11098546,126885,0,1759685272,13810.31150322999,-0.5195917500022915,53067.60738816001 2025-10-05,17:27:54.000,278,11098583,127205,0,1759685273,13810.27782168,-0.4702478399995016,53067.62834952 2025-10-05,17:27:55.000,278,11098550,126845,0,1759685274,13810.25761275,-0.47729696999886073,53067.64232376 2025-10-05,17:27:56.000,278,11098518,126765,0,1759685275,13810.29803061,-0.44205132000206504,53067.58642680001 2025-10-05,17:27:57.000,278,11098492,126605,0,1759685276,13810.304766919995,-0.4561495800007833,53067.59341392 2025-10-05,17:27:58.000,278,11098577,127045,0,1759685277,13810.264349059995,-0.4491004500014242,53067.60040104 2025-10-05,17:27:59.000,278,11098577,127165,0,1759685278,13810.304766919995,-0.4702478399995016,53067.60738816001 2025-10-05,17:28:00.000,278,11098561,127525,0,1759685279,13810.244140129995,-0.43500218999542994,53067.53751696001 2025-10-05,17:28:01.000,278,11098471,127725,0,1759685280,13810.23066750999,-0.4702478399995016,53067.544504080004 2025-10-05,17:28:02.000,278,11098678,127005,0,1759685281,13810.264349059995,-0.4068056699979934,53067.60040104 2025-10-05,17:28:03.000,278,11098604,126925,0,1759685282,13810.27108536999,-0.385658279999916,53067.57245256 2025-10-05,17:28:04.000,278,11098613,127205,0,1759685283,13810.25761275,-0.3715600200011977,53067.67027224 2025-10-05,17:28:05.000,278,11098564,126925,0,1759685284,13810.23066750999,-0.37860915000055684,53067.677259359996 2025-10-05,17:28:06.000,278,11098573,127125,0,1759685285,13810.21719489,-0.31516697999904864,53067.64931088 2025-10-05,17:28:07.000,278,11098511,126765,0,1759685286,13810.25087643999,-0.33631436999712605,53067.67027224 2025-10-05,17:28:08.000,278,11098471,127005,0,1759685287,13810.304766919995,-0.2869704600016121,53067.733156320006 2025-10-05,17:28:09.000,278,11098634,126845,0,1759685288,13810.31823954,-0.25877393999689957,53067.614375280005 2025-10-05,17:28:10.000,278,11098514,127085,0,1759685289,13810.29129429999,-0.22352829000010388,53067.6213624 2025-10-05,17:28:11.000,278,11098569,126885,0,1759685290,13810.29803061,-0.25877393999689957,53067.63533664001 2025-10-05,17:28:12.000,278,11098629,126685,0,1759685291,13810.324975849995,-0.18828263999603223,53067.67027224 2025-10-05,17:28:13.000,278,11098534,126765,0,1759685292,13810.345184779995,-0.23057741999946302,53067.67027224 2025-10-05,17:28:14.000,278,11098552,126765,0,1759685293,13810.324975849995,-0.13893873000051826,53067.59341392 2025-10-05,17:28:15.000,278,11098528,126765,0,1759685294,13810.33171215999,-0.06844742999965092,53067.64232376 2025-10-05,17:28:16.000,278,11098495,127445,0,1759685295,13810.324975849995,-0.12484047000179999,53067.67027224 2025-10-05,17:28:17.000,278,11098444,127365,0,1759685296,13810.304766919995,-0.17418437999731395,53067.62834952 2025-10-05,17:28:18.000,278,11098584,127765,0,1759685297,13810.41254787999,-0.07549655999901006,53067.6912336 2025-10-05,17:28:19.000,278,11098468,127445,0,1759685298,13810.35192108999,-0.06844742999965092,53067.712194960004 2025-10-05,17:28:20.000,278,11098660,126965,0,1759685299,13810.41928419,-0.06844742999965092,53067.63533664001 2025-10-05,17:28:21.000,278,11098545,127045,0,1759685300,13810.385602639995,-0.019103519996860996,53067.74014344 2025-10-05,17:28:22.000,278,11098495,127245,0,1759685301,13810.33171215999,-0.04025091000221437,53067.72616920001 2025-10-05,17:28:23.000,278,11098637,126845,0,1759685302,13810.365393709995,-0.07549655999901006,53067.62834952 2025-10-05,17:28:24.000,278,11098409,126925,0,1759685303,13810.41254787999,0.044338650004647207,53067.69822072 2025-10-05,17:28:25.000,278,11098611,126965,0,1759685304,13810.405811569995,0.044338650004647207,53067.71918208 2025-10-05,17:28:26.000,278,11098600,127165,0,1759685305,13810.43275680999,0.030240389998652972,53067.81700176 2025-10-05,17:28:27.000,278,11098504,126885,0,1759685306,13810.45296573999,0.03728951999801211,53067.76809192 2025-10-05,17:28:28.000,278,11098608,127045,0,1759685307,13810.41254787999,0.002043870001216419,53067.74713056 2025-10-05,17:28:29.000,278,11098645,127045,0,1759685308,13810.426020499996,0.0795843000014429,53067.7611048 2025-10-05,17:28:30.000,278,11098540,126925,0,1759685309,13810.47317466999,0.05843691000336548,53067.77507904001 2025-10-05,17:28:31.000,278,11098443,127045,0,1759685310,13810.486647289996,0.030240389998652972,53067.74713056 2025-10-05,17:28:32.000,278,11098582,126965,0,1759685311,13810.50011991,0.009093000000575557,53067.7611048 2025-10-05,17:28:34.000,278,11098538,127485,0,1759685313,13810.594428249991,0.023191259999293834,53067.78905328 2025-10-05,17:28:35.000,278,11098537,127565,0,1759685314,13810.547274079996,0.016142129999934696,53067.76809192 2025-10-05,17:28:36.000,278,11098477,127405,0,1759685315,13810.607900869996,0.016142129999934696,53067.82398888001 2025-10-05,17:28:37.000,278,11098549,127485,0,1759685316,13810.587691939996,0.05843691000336548,53067.83796312 2025-10-05,17:28:38.000,278,11098528,127005,0,1759685317,13810.587691939996,0.016142129999934696,53067.8659116 2025-10-05,17:28:39.000,278,11098455,126965,0,1759685318,13810.554010389991,0.009093000000575557,53067.85193736001 2025-10-05,17:28:40.000,278,11098591,127005,0,1759685319,13810.574219319991,-0.03320177999557927,53067.78905328 2025-10-05,17:28:41.000,278,11098401,127125,0,1759685320,13810.547274079996,0.016142129999934696,53067.83796312 2025-10-05,17:28:42.000,278,11098623,127125,0,1759685321,13810.601164560001,-0.03320177999557927,53067.87289872001 2025-10-05,17:28:43.000,278,11098562,127085,0,1759685322,13810.601164560001,-0.11779133999516489,53067.85193736001 2025-10-05,17:28:44.000,278,11098505,126925,0,1759685323,13810.567483009996,-0.08959481999772834,53067.85193736001 2025-10-05,17:28:45.000,278,11098508,127005,0,1759685324,13810.601164560001,-0.04025091000221437,53067.8659116 2025-10-05,17:28:46.000,278,11098589,127365,0,1759685325,13810.621373490001,-0.08959481999772834,53067.9357828 2025-10-05,17:28:47.000,278,11098675,127125,0,1759685326,13810.634846109991,-0.22352829000010388,53067.85193736001 2025-10-05,17:28:48.000,278,11098571,126845,0,1759685327,13810.614637179991,-0.2094300300013856,53067.85892448 2025-10-05,17:28:49.000,278,11098539,126965,0,1759685328,13810.587691939996,-0.27287219999561785,53067.97071840001 2025-10-05,17:28:50.000,278,11098555,126765,0,1759685329,13810.614637179991,-0.2869704600016121,53067.96373128 2025-10-05,17:28:51.000,278,11098640,127005,0,1759685330,13810.648318729996,-0.36451089000183856,53067.9357828 2025-10-05,17:28:52.000,278,11098497,127165,0,1759685331,13810.614637179991,-0.44205132000206504,53067.88687296 2025-10-05,17:28:53.000,278,11098524,127565,0,1759685332,13810.675263969992,-0.39975653999863425,53067.90783432 2025-10-05,17:28:54.000,278,11098542,127125,0,1759685333,13810.675263969992,-0.47729696999886073,53067.949757040005 2025-10-05,17:28:55.000,278,11098441,126845,0,1759685334,13810.688736589997,-0.4702478399995016,53067.96373128 2025-10-05,17:28:56.000,278,11098555,127245,0,1759685335,13810.722418140002,-0.49844435999693815,53067.90783432 2025-10-05,17:28:57.000,278,11098564,127085,0,1759685336,13810.769572309997,-0.5830339199965238,53067.95674416 2025-10-05,17:28:58.000,278,11098448,126965,0,1759685337,13810.729154449997,-0.5689356599978055,53067.89386008001 2025-10-05,17:28:59.000,278,11098497,127085,0,1759685338,13810.836935409992,-0.5477882699997281,53067.95674416 2025-10-05,17:29:00.000,278,11098599,126725,0,1759685339,13810.729154449997,-0.5689356599978055,53067.92879568 2025-10-05,17:29:01.000,278,11098448,127205,0,1759685340,13810.783044930002,-0.6605743499967502,53067.90783432 2025-10-05,17:29:02.000,278,11098508,127205,0,1759685341,13810.796517549992,-0.6746726099954685,53067.92180856001 2025-10-05,17:29:03.000,278,11098531,126885,0,1759685342,13810.783044930002,-0.6253286999999546,53067.95674416 2025-10-05,17:29:04.000,278,11098581,127045,0,1759685343,13810.769572309997,-0.6605743499967502,53067.9357828 2025-10-05,17:29:05.000,278,11098527,126805,0,1759685344,13810.830199099997,-0.646476089998032,53067.89386008001 2025-10-05,17:29:06.000,278,11098538,127005,0,1759685345,13810.809990169997,-0.6394269599986728,53067.92180856001 2025-10-05,17:29:07.000,278,11098571,127045,0,1759685346,13810.843671720002,-0.6535252199973911,53067.90783432 2025-10-05,17:29:08.000,278,11098520,126965,0,1759685347,13810.803253860002,-0.6887708700014628,53067.900847200006 2025-10-05,17:29:09.000,278,11098503,127365,0,1759685348,13810.823462790002,-0.6535252199973911,53067.92879568 2025-10-05,17:29:10.000,278,11098529,127645,0,1759685349,13810.850408029997,-0.6887708700014628,53067.900847200006 2025-10-05,17:29:11.000,278,11098488,127445,0,1759685350,13810.816726479992,-0.6605743499967502,53067.94276992001 2025-10-05,17:29:12.000,278,11098562,126805,0,1759685351,13810.850408029997,-0.646476089998032,53067.92879568 2025-10-05,17:29:13.000,278,11098469,126925,0,1759685352,13810.897562199993,-0.6605743499967502,53067.95674416 2025-10-05,17:29:14.000,278,11098459,126765,0,1759685353,13810.803253860002,-0.752213039995695,53067.91482144 2025-10-05,17:29:15.000,278,11098580,126725,0,1759685354,13810.850408029997,-0.7804095600004075,53067.91482144 2025-10-05,17:29:16.000,278,11098645,126805,0,1759685355,13810.789781239997,-0.6817217400021036,53067.92879568 2025-10-05,17:29:17.000,278,11098647,126885,0,1759685356,13810.756099689992,-0.7381147799969767,53067.87289872001 2025-10-05,17:29:18.000,278,11098563,126565,0,1759685357,13810.789781239997,-0.702869130000181,53067.92180856001 2025-10-05,17:29:19.000,278,11098597,126965,0,1759685358,13810.762836000002,-0.7592621700023301,53067.879885840004 2025-10-05,17:29:20.000,278,11098611,126925,0,1759685359,13810.715681829992,-0.7733604300010484,53067.92180856001 2025-10-05,17:29:21.000,278,11098534,126845,0,1759685360,13810.769572309997,-0.7663113000016892,53067.91482144 2025-10-05,17:29:22.000,278,11098562,126845,0,1759685361,13810.702209210001,-0.7804095600004075,53067.91482144 2025-10-05,17:29:23.000,278,11098498,126885,0,1759685362,13810.688736589997,-0.8086060799978441,53067.81700176 2025-10-05,17:29:24.000,278,11098529,127165,0,1759685363,13810.655055039992,-0.7804095600004075,53067.88687296 2025-10-05,17:29:25.000,278,11098481,127045,0,1759685364,13810.628109799996,-0.8861465099980705,53067.82398888001 2025-10-05,17:29:26.000,278,11098528,126965,0,1759685365,13810.661791350001,-0.8649991199999931,53067.900847200006 2025-10-05,17:29:27.000,278,11098508,127405,0,1759685366,13810.641582420001,-0.8438517300019157,53067.91482144 2025-10-05,17:29:28.000,278,11098544,127565,0,1759685367,13810.547274079996,-0.8438517300019157,53067.90783432 2025-10-05,17:29:29.000,278,11098616,127445,0,1759685368,13810.567483009996,-0.9002447699967888,53067.89386008001 2025-10-05,17:29:30.000,278,11098650,127205,0,1759685369,13810.527065149996,-0.8720482499993523,53067.85193736001 2025-10-05,17:29:31.000,278,11098579,127045,0,1759685370,13810.506856219996,-0.9002447699967888,53067.88687296 2025-10-05,17:29:32.000,278,11098574,126725,0,1759685371,13810.446229429996,-0.8931956399974297,53067.83796312 2025-10-05,17:29:33.000,278,11098627,127005,0,1759685372,13810.45296573999,-0.963686939998297,53067.879885840004 2025-10-05,17:29:34.000,278,11098514,127165,0,1759685373,13810.405811569995,-0.9707360699976562,53067.844950239996 2025-10-05,17:29:35.000,278,11098486,126685,0,1759685374,13810.385602639995,-0.9777851999970153,53067.81700176 2025-10-05,17:29:36.000,278,11098631,126885,0,1759685375,13810.385602639995,-1.0553256299972418,53067.85193736001 2025-10-05,17:29:37.000,278,11098437,126805,0,1759685376,13810.33844847,-1.0553256299972418,53067.82398888001 2025-10-05,17:29:38.000,278,11098499,126885,0,1759685377,13810.324975849995,-1.0835221500019543,53067.77507904001 2025-10-05,17:29:39.000,278,11098571,126925,0,1759685378,13810.29129429999,-1.0976204100006726,53067.733156320006 2025-10-05,17:29:40.000,278,11098582,126765,0,1759685379,13810.29803061,-1.1258169299981091,53067.80302752001 2025-10-05,17:29:41.000,278,11098463,126685,0,1759685380,13810.31150322999,-1.0905712800013134,53067.83796312 2025-10-05,17:29:42.000,278,11098495,126965,0,1759685381,13810.31823954,-1.0976204100006726,53067.81001464 2025-10-05,17:29:43.000,278,11098487,126885,0,1759685382,13810.284557989995,-1.0553256299972418,53067.844950239996 2025-10-05,17:29:44.000,278,11098554,126805,0,1759685383,13810.324975849995,-1.0482764999978826,53067.80302752001 2025-10-05,17:29:45.000,278,11098440,126805,0,1759685384,13810.25761275,-1.0835221500019543,53067.82398888001 2025-10-05,17:29:46.000,278,11098594,127405,0,1759685385,13810.27782168,-1.062374759996601,53067.80302752001 2025-10-05,17:29:47.000,278,11098530,127485,0,1759685386,13810.284557989995,-1.0764730199953192,53067.72616920001 2025-10-05,17:29:48.000,278,11098586,127565,0,1759685387,13810.33844847,-1.062374759996601,53067.75411768001 2025-10-05,17:29:49.000,278,11098564,126885,0,1759685388,13810.35192108999,-1.0905712800013134,53067.75411768001 2025-10-05,17:29:50.000,278,11098516,126925,0,1759685389,13810.365393709995,-1.06942388999596,53067.733156320006 2025-10-05,17:29:51.000,278,11098379,126885,0,1759685390,13810.33171215999,-1.0482764999978826,53067.78905328 2025-10-05,17:29:52.000,278,11098544,126965,0,1759685391,13810.405811569995,-1.06942388999596,53067.72616920001 2025-10-05,17:29:53.000,278,11098586,126885,0,1759685392,13810.39233894999,-1.0482764999978826,53067.77507904001 2025-10-05,17:29:54.000,278,11098453,127285,0,1759685393,13810.41254787999,-1.062374759996601,53067.74713056 2025-10-05,17:29:55.000,278,11098474,126685,0,1759685394,13810.466438359996,-1.0553256299972418,53067.76809192 2025-10-05,17:29:56.000,278,11098479,126885,0,1759685395,13810.43949312,-1.0764730199953192,53067.733156320006 2025-10-05,17:29:57.000,278,11098511,126845,0,1759685396,13810.45296573999,-1.0271291099998052,53067.72616920001 2025-10-05,17:29:58.000,278,11098518,127005,0,1759685397,13810.45296573999,-1.013030850001087,53067.68424648001 2025-10-05,17:29:59.000,278,11098465,127085,0,1759685398,13810.45970205,-1.013030850001087,53067.733156320006 2025-10-05,17:30:00.000,278,11098505,126925,0,1759685399,13810.50011991,-0.9989325899950927,53067.76809192 2025-10-05,17:30:01.000,278,11098399,126645,0,1759685400,13810.493383599991,-0.9354904200008605,53067.64232376 2025-10-05,17:30:02.000,278,11098605,127125,0,1759685401,13810.513592529991,-0.9848343299963744,53067.71918208 2025-10-05,17:30:03.000,278,11098489,126845,0,1759685402,13810.533801459991,-0.9848343299963744,53067.71918208 2025-10-05,17:30:04.000,278,11098508,126845,0,1759685403,13810.547274079996,-0.963686939998297,53067.6912336 2025-10-05,17:30:05.000,278,11098445,127405,0,1759685404,13810.513592529991,-0.9989325899950927,53067.71918208 2025-10-05,17:30:06.000,278,11098506,127565,0,1759685405,13810.533801459991,-0.9425395500002196,53067.733156320006 2025-10-05,17:30:07.000,278,11098433,126565,0,1759685406,13810.547274079996,-0.9918834599957336,53067.712194960004 2025-10-05,17:30:08.000,278,11098455,127045,0,1759685407,13810.533801459991,-0.9495886799995787,53067.67027224 2025-10-05,17:30:09.000,278,11098467,126965,0,1759685408,13810.574219319991,-0.907293899996148,53067.6912336 2025-10-05,17:30:10.000,278,11098484,127005,0,1759685409,13810.580955630001,-0.9707360699976562,53067.67027224 2025-10-05,17:30:11.000,278,11098516,127005,0,1759685410,13810.580955630001,-0.9425395500002196,53067.71918208 2025-10-05,17:30:12.000,278,11098435,126885,0,1759685411,13810.594428249991,-0.907293899996148,53067.70520784001 2025-10-05,17:30:13.000,278,11098551,127005,0,1759685412,13810.547274079996,-0.9566378099989379,53067.72616920001 2025-10-05,17:30:14.000,278,11098315,126725,0,1759685413,13810.607900869996,-0.9848343299963744,53067.60738816001 2025-10-05,17:30:15.000,278,11098560,126885,0,1759685414,13810.634846109991,-0.9707360699976562,53067.712194960004 2025-10-05,17:30:16.000,278,11098475,126845,0,1759685415,13810.634846109991,-0.9707360699976562,53067.733156320006 2025-10-05,17:30:17.000,278,11098533,126885,0,1759685416,13810.574219319991,-0.9213921600021422,53067.69822072 2025-10-05,17:30:18.000,278,11098597,126525,0,1759685417,13810.648318729996,-1.020079980000446,53067.71918208 2025-10-05,17:30:19.000,278,11098649,127005,0,1759685418,13810.641582420001,-0.9425395500002196,53067.72616920001 2025-10-05,17:30:20.000,278,11098544,127045,0,1759685419,13810.621373490001,-0.9918834599957336,53067.74713056 2025-10-05,17:30:21.000,278,11098477,127365,0,1759685420,13810.587691939996,-1.020079980000446,53067.64232376 2025-10-05,17:30:22.000,278,11098464,127525,0,1759685421,13810.580955630001,-0.9848343299963744,53067.69822072 2025-10-05,17:30:23.000,278,11098439,127405,0,1759685422,13810.580955630001,-0.9777851999970153,53067.7960404 2025-10-05,17:30:24.000,278,11098505,127045,0,1759685423,13810.5607467,-1.0271291099998052,53067.82398888001 2025-10-05,17:30:25.000,278,11098497,127085,0,1759685424,13810.621373490001,-1.062374759996601,53067.75411768001 2025-10-05,17:30:26.000,278,11098629,126885,0,1759685425,13810.567483009996,-1.06942388999596,53067.7611048 2025-10-05,17:30:27.000,278,11098565,127205,0,1759685426,13810.5607467,-0.9707360699976562,53067.83796312 2025-10-05,17:30:28.000,278,11098563,127045,0,1759685427,13810.54053777,-1.013030850001087,53067.78905328 2025-10-05,17:30:29.000,278,11098492,126965,0,1759685428,13810.47991098,-1.0059817200017278,53067.74014344 2025-10-05,17:30:30.000,278,11098451,126965,0,1759685429,13810.527065149996,-0.9848343299963744,53067.77507904001 2025-10-05,17:30:31.000,278,11098500,126845,0,1759685430,13810.466438359996,-0.9707360699976562,53067.83796312 2025-10-05,17:30:32.000,278,11098468,126845,0,1759685431,13810.50011991,-0.9495886799995787,53067.80302752001 2025-10-05,17:30:33.000,278,11098573,126765,0,1759685432,13810.527065149996,-0.9989325899950927,53067.830976000005 2025-10-05,17:30:34.000,278,11098463,126925,0,1759685433,13810.466438359996,-0.8931956399974297,53067.77507904001 2025-10-05,17:30:35.000,278,11098475,126885,0,1759685434,13810.45970205,-0.9002447699967888,53067.77507904001 2025-10-05,17:30:36.000,278,11098454,127085,0,1759685435,13810.47317466999,-0.8790973799987114,53067.81001464 2025-10-05,17:30:37.000,278,11098448,126845,0,1759685436,13810.43275680999,-0.8297534699959215,53067.7960404 2025-10-05,17:30:38.000,278,11098609,127485,0,1759685437,13810.52032884,-0.857949990000634,53067.78905328 2025-10-05,17:30:39.000,278,11098588,127565,0,1759685438,13810.50011991,-0.8931956399974297,53067.75411768001 2025-10-05,17:30:40.000,278,11098489,127405,0,1759685439,13810.506856219996,-0.9213921600021422,53067.782066160005 2025-10-05,17:30:41.000,278,11098502,127685,0,1759685440,13810.527065149996,-0.907293899996148,53067.879885840004 2025-10-05,17:30:42.000,278,11098387,126845,0,1759685441,13810.493383599991,-0.9707360699976562,53067.879885840004 2025-10-05,17:30:43.000,278,11098457,126925,0,1759685442,13810.52032884,-0.9354904200008605,53067.76809192 2025-10-05,17:30:44.000,278,11098457,126845,0,1759685443,13810.54053777,-0.9707360699976562,53067.74014344 2025-10-05,17:30:45.000,278,11098542,127125,0,1759685444,13810.574219319991,-1.0271291099998052,53067.80302752001 2025-10-05,17:30:46.000,278,11098416,127045,0,1759685445,13810.554010389991,-0.9918834599957336,53067.71918208 2025-10-05,17:30:47.000,278,11098471,126685,0,1759685446,13810.574219319991,-1.020079980000446,53067.80302752001 2025-10-05,17:30:48.000,278,11098549,127245,0,1759685447,13810.580955630001,-1.0835221500019543,53067.78905328 2025-10-05,17:30:49.000,278,11098484,126645,0,1759685448,13810.533801459991,-1.0482764999978826,53067.74014344 2025-10-05,17:30:50.000,278,11098533,126885,0,1759685449,13810.506856219996,-1.0553256299972418,53067.67027224 2025-10-05,17:30:51.000,278,11098493,126805,0,1759685450,13810.52032884,-1.0764730199953192,53067.70520784001 2025-10-05,17:30:52.000,278,11098543,126885,0,1759685451,13810.52032884,-1.013030850001087,53067.74713056 2025-10-05,17:30:53.000,278,11098619,127045,0,1759685452,13810.50011991,-1.1117186699993908,53067.712194960004 2025-10-05,17:30:54.000,278,11098510,126885,0,1759685453,13810.50011991,-1.1822099700002582,53067.712194960004 2025-10-05,17:30:55.000,278,11098507,127005,0,1759685454,13810.50011991,-1.1610625800021808,53067.69822072 2025-10-05,17:30:56.000,278,11098356,127605,0,1759685455,13810.47991098,-1.2033573599983356,53067.69822072 2025-10-05,17:30:57.000,278,11098540,127325,0,1759685456,13810.41928419,-1.2174556199970539,53067.69822072 2025-10-05,17:30:58.000,278,11098475,127405,0,1759685457,13810.405811569995,-1.2386030099951313,53067.62834952 2025-10-05,17:30:59.000,278,11098481,127325,0,1759685458,13810.37886633,-1.280897789998562,53067.6912336 2025-10-05,17:31:00.000,278,11098681,127005,0,1759685459,13810.25087643999,-1.2667995299998438,53067.64931088 2025-10-05,17:31:01.000,278,11098519,127125,0,1759685460,13810.27108536999,-1.3443399600000703,53067.64931088 2025-10-05,17:31:02.000,278,11098408,126845,0,1759685461,13810.223931199995,-1.3161434399953578,53067.733156320006 2025-10-05,17:31:03.000,278,11098440,126885,0,1759685462,13810.1565681,-1.3090943099959986,53067.614375280005 2025-10-05,17:31:04.000,278,11098441,127205,0,1759685463,13810.08920499999,-1.3513890899994294,53067.6213624 2025-10-05,17:31:05.000,278,11098488,126885,0,1759685464,13810.082468689994,-1.3936838699955842,53067.57943968 2025-10-05,17:31:06.000,278,11098638,127205,0,1759685465,13810.04878713999,-1.428929519999656,53067.58642680001 2025-10-05,17:31:07.000,278,11098478,126885,0,1759685466,13809.947742489989,-1.3443399600000703,53067.53751696001 2025-10-05,17:31:08.000,278,11098446,126805,0,1759685467,13809.954478799998,-1.4712242999958107,53067.57245256 2025-10-05,17:31:09.000,278,11098486,127005,0,1759685468,13809.961215109994,-1.435978649999015,53067.58642680001 2025-10-05,17:31:10.000,278,11098459,126925,0,1759685469,13809.880379389993,-1.485322560001805,53067.52354272 2025-10-05,17:31:11.000,278,11098460,126685,0,1759685470,13809.806279979988,-1.5487647299960372,53067.50258136 2025-10-05,17:31:12.000,278,11098489,126805,0,1759685471,13809.752389499998,-1.541715599996678,53067.509568479996 2025-10-05,17:31:13.000,278,11098416,127685,0,1759685472,13809.759125809993,-1.5558138599953963,53067.51655560001 2025-10-05,17:31:14.000,278,11098476,126805,0,1759685473,13809.664817470002,-1.6122068999975454,53067.42572304 2025-10-05,17:31:15.000,278,11098461,127805,0,1759685474,13809.617663299992,-1.640403420002258,53067.47463288 2025-10-05,17:31:16.000,278,11098518,126685,0,1759685475,13809.590718059997,-1.6333542899956228,53067.45367152 2025-10-05,17:31:17.000,278,11098492,126725,0,1759685476,13809.509882339997,-1.5628629900020314,53067.43271016 2025-10-05,17:31:18.000,278,11098417,126965,0,1759685477,13809.482937100001,-1.6545016800009762,53067.376813200004 2025-10-05,17:31:19.000,278,11098457,126925,0,1759685478,13809.516618649992,-1.6333542899956228,53067.45367152 2025-10-05,17:31:20.000,278,11098449,126845,0,1759685479,13809.429046619996,-1.6615508100003353,53067.4117488 2025-10-05,17:31:21.000,278,11098490,127085,0,1759685480,13809.415573999991,-1.6545016800009762,53067.43969728001 2025-10-05,17:31:22.000,278,11098469,126965,0,1759685481,13809.368419829996,-1.6615508100003353,53067.29296776 2025-10-05,17:31:23.000,278,11098528,126805,0,1759685482,13809.307793039996,-1.696796459997131,53067.31392912 2025-10-05,17:31:34.000,278,11098524,126725,0,1759685493,13809.388628759996,-1.5840103800001089,53067.25803216 2025-10-05,17:31:35.000,278,11098495,127205,0,1759685494,13809.368419829996,-1.541715599996678,53067.20213520001 2025-10-05,17:31:36.000,278,11098524,126765,0,1759685495,13809.422310310001,-1.5276173399979598,53067.28598064 2025-10-05,17:31:37.000,278,11098542,126885,0,1759685496,13809.543563890002,-1.4994208200005232,53067.26501928 2025-10-05,17:31:38.000,278,11098488,127085,0,1759685497,13809.583981750002,-1.3725364799975068,53067.278993520005 2025-10-05,17:31:39.000,278,11098535,126805,0,1759685498,13809.644608540002,-1.4077821300015785,53067.27200640001 2025-10-05,17:31:40.000,278,11098505,126805,0,1759685499,13809.691762709997,-1.379585609996866,53067.209122320004 2025-10-05,17:31:41.000,278,11098431,126965,0,1759685500,13809.786071049988,-1.3443399600000703,53067.230083680006 2025-10-05,17:31:42.000,278,11098537,127205,0,1759685501,13809.907324629989,-1.330241700001352,53067.29995488001 2025-10-05,17:31:43.000,278,11098408,126885,0,1759685502,13809.981424039994,-1.2879469199979212,53067.28598064 2025-10-05,17:31:44.000,278,11098550,126925,0,1759685503,13810.08920499999,-1.2456521400017664,53067.27200640001 2025-10-05,17:31:45.000,278,11098420,126965,0,1759685504,13810.21045857999,-1.1822099700002582,53067.34886472001 2025-10-05,17:31:46.000,278,11098481,126845,0,1759685505,13810.31823954,-1.2315538799957721,53067.31392912 2025-10-05,17:31:47.000,278,11098382,127445,0,1759685506,13810.41928419,-1.1469643199961865,53067.327903360005 2025-10-05,17:31:48.000,278,11098467,127645,0,1759685507,13810.5607467,-1.1258169299981091,53067.34886472001 2025-10-05,17:31:49.000,278,11098604,127525,0,1759685508,13810.614637179991,-1.1399151899968274,53067.341877599996 2025-10-05,17:31:50.000,278,11098389,127565,0,1759685509,13810.628109799996,-1.0835221500019543,53067.39078744001 2025-10-05,17:31:51.000,278,11098492,127165,0,1759685510,13810.769572309997,-1.1046695400000317,53067.40476168 2025-10-05,17:31:52.000,278,11098488,127045,0,1759685511,13810.789781239997,-1.0905712800013134,53067.43969728001 2025-10-05,17:31:53.000,278,11098504,126725,0,1759685512,13810.911034819997,-1.1540134499955457,53067.43271016 2025-10-05,17:31:54.000,278,11098492,127405,0,1759685513,13810.958188989993,-1.1046695400000317,53067.40476168 2025-10-05,17:31:55.000,278,11098475,127045,0,1759685514,13811.018815779993,-1.11876779999875,53067.45367152 2025-10-05,17:31:56.000,278,11098451,126885,0,1759685515,13811.039024709993,-1.1963082299989765,53067.48860712001 2025-10-05,17:31:57.000,278,11098526,127005,0,1759685516,13811.045761019988,-1.2174556199970539,53067.5514912 2025-10-05,17:31:58.000,278,11098646,126885,0,1759685517,13811.065969949988,-1.280897789998562,53067.50258136 2025-10-05,17:31:59.000,278,11098467,126805,0,1759685518,13811.119860429993,-1.2949960499972804,53067.565465440006 2025-10-05,17:32:00.000,278,11098485,126805,0,1759685519,13811.092915189998,-1.3443399600000703,53067.58642680001 2025-10-05,17:32:01.000,278,11098423,126565,0,1759685520,13811.018815779993,-1.3725364799975068,53067.53751696001 2025-10-05,17:32:02.000,278,11098398,126965,0,1759685521,13810.958188989993,-1.386634739996225,53067.63533664001 2025-10-05,17:32:03.000,278,11098464,127045,0,1759685522,13810.877353269992,-1.5064699499998824,53067.60040104 2025-10-05,17:32:24.000,278,11098438,126925,0,1759685543,13809.550300199997,-1.9153194899990922,53067.677259359996 2025-10-05,17:32:25.000,278,11098391,126765,0,1759685544,13809.516618649992,-1.908270359999733,53067.68424648001 2025-10-05,17:32:26.000,278,11098456,127125,0,1759685545,13809.617663299992,-1.9717125300012412,53067.782066160005 2025-10-05,17:32:27.000,278,11098442,127005,0,1759685546,13809.617663299992,-1.9717125300012412,53067.733156320006 2025-10-05,17:32:28.000,278,11098513,127045,0,1759685547,13809.732180569998,-1.9717125300012412,53067.78905328 2025-10-05,17:32:29.000,278,11098498,127045,0,1759685548,13809.711971639998,-1.9858107899999595,53067.87289872001 2025-10-05,17:32:30.000,278,11098478,127045,0,1759685549,13809.705235330002,-1.9928599199993187,53067.77507904001 2025-10-05,17:32:31.000,278,11098477,126965,0,1759685550,13809.698499019993,-2.0422038300021086,53067.74014344 2025-10-05,17:32:32.000,278,11098531,127125,0,1759685551,13809.685026400002,-2.056302090000827,53067.782066160005 2025-10-05,17:32:33.000,278,11098541,126685,0,1759685552,13809.698499019993,-2.0422038300021086,53067.76809192 2025-10-05,17:32:34.000,278,11098477,126965,0,1759685553,13809.402101380001,-2.0281055699961144,53067.53751696001 2025-10-05,17:32:35.000,278,11098467,126885,0,1759685554,13809.408837689996,-2.0492529600014677,53067.509568479996 2025-10-05,17:32:36.000,278,11098535,126725,0,1759685555,13809.388628759996,-2.0915477399976226,53067.52354272 2025-10-05,17:32:37.000,278,11098478,126805,0,1759685556,13809.422310310001,-2.126793390001694,53067.50258136 2025-10-05,17:32:38.000,278,11098569,127445,0,1759685557,13809.408837689996,-2.105645999996341,53067.55847832001 2025-10-05,17:32:39.000,278,11098435,127445,0,1759685558,13809.422310310001,-2.1479407799997716,53067.51655560001 2025-10-05,17:32:40.000,278,11098552,127445,0,1759685559,13809.388628759996,-2.1338425200010533,53067.509568479996 2025-10-05,17:32:41.000,278,11098521,126725,0,1759685560,13809.388628759996,-2.1831864299965673,53067.47463288 2025-10-05,17:32:42.000,278,11098525,126765,0,1759685561,13809.348210899996,-2.1831864299965673,53067.48162 2025-10-05,17:32:43.000,278,11098470,126685,0,1759685562,13809.25390255999,-2.1972846899952856,53067.46065864 2025-10-05,17:32:44.000,278,11098478,127725,0,1759685563,13809.26063887,-2.267775989996153,53067.48162 2025-10-05,17:32:45.000,278,11098503,126765,0,1759685564,13809.17980315,-2.1972846899952856,53067.43969728001 2025-10-05,17:32:46.000,278,11098489,126645,0,1759685565,13809.13264897999,-2.21138295000128,53067.40476168 2025-10-05,17:32:47.000,278,11098508,126765,0,1759685566,13809.17980315,-2.260726859996794,53067.46764576001 2025-10-05,17:32:48.000,278,11098451,126645,0,1759685567,13809.146121599995,-2.1972846899952856,53067.40476168 2025-10-05,17:32:49.000,278,11098477,126565,0,1759685568,13809.03834064,-2.2395794699987164,53067.40476168 2025-10-05,17:32:50.000,278,11098480,126485,0,1759685569,13808.99118646999,-2.2325303399993572,53067.34886472001 2025-10-05,17:32:51.000,278,11098489,126445,0,1759685570,13808.95750492,-2.2536777299974347,53067.376813200004 2025-10-05,17:32:52.000,278,11098445,126645,0,1759685571,13808.923823369994,-2.281874250002147,53067.34886472001 2025-10-05,17:32:53.000,278,11098476,126525,0,1759685572,13808.836251339999,-2.274825119995512,53067.34886472001 2025-10-05,17:32:54.000,278,11098514,126365,0,1759685573,13808.802569789994,-2.274825119995512,53067.29296776 2025-10-05,17:32:55.000,278,11098462,127085,0,1759685574,13808.721734069994,-2.2043338200019207,53067.27200640001 2025-10-05,17:32:56.000,278,11098510,127005,0,1759685575,13808.688052519989,-2.21138295000128,53067.28598064 2025-10-05,17:32:57.000,278,11098497,127205,0,1759685576,13808.620689419993,-2.21138295000128,53067.24405792 2025-10-05,17:32:58.000,278,11098578,126485,0,1759685577,13808.607216799988,-2.16203903999849,53067.29296776 2025-10-05,17:32:59.000,278,11098479,126605,0,1759685578,13808.580271559993,-2.1972846899952856,53067.2370708 2025-10-05,17:33:00.000,278,11098521,126645,0,1759685579,13808.499435839993,-2.16203903999849,53067.278993520005 2025-10-05,17:33:01.000,278,11098520,126605,0,1759685580,13808.485963220002,-2.105645999996341,53067.209122320004 2025-10-05,17:33:02.000,278,11098477,126645,0,1759685581,13808.573535249998,-2.1338425200010533,53067.24405792 2025-10-05,17:33:03.000,278,11098451,126565,0,1759685582,13808.560062629993,-2.1902355599959265,53067.209122320004 2025-10-05,17:33:04.000,278,11098448,126965,0,1759685583,13808.539853699993,-2.176137299997208,53067.19514808 2025-10-05,17:33:05.000,278,11098496,126485,0,1759685584,13808.512908459998,-2.1972846899952856,53067.18117384001 2025-10-05,17:33:06.000,278,11098418,126285,0,1759685585,13808.492699529997,-2.225481209999998,53067.19514808 2025-10-05,17:33:07.000,278,11098539,126045,0,1759685586,13808.472490599997,-2.2325303399993572,53067.14623824 2025-10-05,17:33:08.000,278,11098592,126125,0,1759685587,13808.459017979992,-2.2959725100008654,53067.111302640005 2025-10-05,17:33:09.000,278,11098432,126085,0,1759685588,13808.411863809997,-2.3030216400002246,53067.09034128 2025-10-05,17:33:10.000,278,11098499,126405,0,1759685589,13808.378182259992,-2.3030216400002246,53067.160212480005 2025-10-05,17:33:11.000,278,11098502,126565,0,1759685590,13808.351237019997,-2.3453164199963794,53067.13226400001 2025-10-05,17:33:12.000,278,11098406,127205,0,1759685591,13808.331028089997,-2.4158077199972467,53067.11828976 2025-10-05,17:33:13.000,278,11098499,126805,0,1759685592,13808.263664990001,-2.380562070000451,53067.1671996 2025-10-05,17:33:14.000,278,11098409,126245,0,1759685593,13808.250192369997,-2.4087585899978876,53067.0973284 2025-10-05,17:33:15.000,278,11098452,126845,0,1759685594,13808.209774509996,-2.4510533700013184,53067.0973284 2025-10-05,17:33:16.000,278,11098572,126485,0,1759685595,13808.149147719996,-2.4087585899978876,53067.05540568001 2025-10-05,17:33:17.000,278,11098420,126285,0,1759685596,13808.095257239991,-2.472200759999396,53067.08335416001 2025-10-05,17:33:18.000,278,11098497,126085,0,1759685597,13808.06157569,-2.472200759999396,53067.04841856 2025-10-05,17:33:19.000,278,11098521,126285,0,1759685598,13808.06157569,-2.5074464099961915,53067.041431440004 2025-10-05,17:33:20.000,278,11098520,126285,0,1759685599,13808.05483937999,-2.5003972799968324,53067.03444432001 2025-10-05,17:33:21.000,278,11098486,126405,0,1759685600,13807.94032211,-2.4933481499974732,53067.07636704 2025-10-05,17:33:22.000,278,11098463,126245,0,1759685601,13807.94032211,-2.528593800001545,53067.01348296001 2025-10-05,17:33:23.000,278,11098452,126165,0,1759685602,13807.95379472999,-2.5144955399955506,53066.957586 2025-10-05,17:33:24.000,278,11098482,125885,0,1759685603,13807.97400365999,-2.528593800001545,53066.992521600005 2025-10-05,17:33:25.000,278,11098505,126125,0,1759685604,13808.027894139996,-2.542692060000263,53066.91566328001 2025-10-05,17:33:26.000,278,11098564,126245,0,1759685605,13808.05483937999,-2.528593800001545,53066.92963752 2025-10-05,17:33:27.000,278,11098456,126245,0,1759685606,13808.115466169991,-2.577937709997059,53066.91566328001 2025-10-05,17:33:28.000,278,11098393,126405,0,1759685607,13808.149147719996,-2.6625272699966445,53066.84579208001 2025-10-05,17:33:29.000,278,11098495,126765,0,1759685608,13808.176092959991,-2.6554781399972853,53066.84579208001 2025-10-05,17:33:30.000,278,11098543,126725,0,1759685609,13808.209774509996,-2.7048220500000753,53066.83880496001 2025-10-05,17:33:31.000,278,11098482,126765,0,1759685610,13808.283873920001,-2.754165959995589,53066.90867616 2025-10-05,17:33:32.000,278,11098536,126645,0,1759685611,13808.310819159997,-2.789411609999661,53066.81085648 2025-10-05,17:33:33.000,278,11098487,126085,0,1759685612,13808.331028089997,-2.8246572599964566,53066.85976632 2025-10-05,17:33:34.000,278,11098486,125925,0,1759685613,13808.411863809997,-2.8669520399998873,53066.90168904 2025-10-05,17:33:35.000,278,11098564,126245,0,1759685614,13808.459017979992,-2.859902910000528,53066.81085648 2025-10-05,17:33:36.000,278,11098530,126085,0,1759685615,13808.479226909993,-2.9374433400007547,53066.81085648 2025-10-05,17:33:37.000,278,11098509,126085,0,1759685616,13808.526381080002,-2.9162959499954013,53066.824830720005 2025-10-05,17:33:38.000,278,11098388,126125,0,1759685617,13808.566798939988,-2.958590729998832,53066.78989512 2025-10-05,17:33:39.000,278,11098494,125925,0,1759685618,13808.593744179998,-2.958590729998832,53066.76893376001 2025-10-05,17:33:40.000,278,11098459,125965,0,1759685619,13808.600480489993,-2.9726889899975504,53066.8527792 2025-10-05,17:33:41.000,278,11098455,126085,0,1759685620,13808.667843589988,-2.909246819996042,53066.81085648 2025-10-05,17:33:42.000,278,11098433,125965,0,1759685621,13808.795833479999,-2.909246819996042,53066.782908 2025-10-05,17:33:43.000,278,11098498,126005,0,1759685622,13808.842987649994,-2.902197689996683,53066.8527792 2025-10-05,17:33:44.000,278,11098507,126165,0,1759685623,13808.91035074999,-2.8669520399998873,53066.85976632 2025-10-05,17:33:45.000,278,11098528,126045,0,1759685624,13808.93729599,-2.852853780001169,53066.873740560004 2025-10-05,17:33:46.000,278,11098475,126285,0,1759685625,13808.923823369994,-2.7682642200015835,53066.81085648 2025-10-05,17:33:47.000,278,11098448,126645,0,1759685626,13808.97771385,-2.733018569997512,53066.782908 2025-10-05,17:33:48.000,278,11098460,126485,0,1759685627,13809.024868019995,-2.690723790001357,53066.84579208001 2025-10-05,17:33:49.000,278,11098481,126525,0,1759685628,13809.05854957,-2.641379879998567,53066.92963752 2025-10-05,17:33:50.000,278,11098417,126085,0,1759685629,13809.065285879995,-2.641379879998567,53066.96457312001 2025-10-05,17:33:51.000,278,11098504,125925,0,1759685630,13809.146121599995,-2.4651516300000367,53066.92963752 2025-10-05,17:33:52.000,278,11098528,126205,0,1759685631,13809.186539459995,-2.472200759999396,53067.01348296001 2025-10-05,17:33:53.000,278,11098517,125765,0,1759685632,13809.22022101,-2.4087585899978876,53067.02047008 2025-10-05,17:33:54.000,278,11098451,126365,0,1759685633,13809.307793039996,-2.274825119995512,53066.957586 2025-10-05,17:33:55.000,278,11098491,126085,0,1759685634,13809.314529349991,-2.2889233800015063,53067.10431552001 2025-10-05,17:33:56.000,278,11098511,126125,0,1759685635,13809.368419829996,-2.1972846899952856,53067.06937992 2025-10-05,17:33:57.000,278,11098407,126045,0,1759685636,13809.402101380001,-2.119744260002335,53067.10431552001 2025-10-05,17:33:58.000,278,11098425,126165,0,1759685637,13809.429046619996,-2.0774494799989043,53067.0973284 2025-10-05,17:33:59.000,278,11098531,125645,0,1759685638,13809.462728170001,-2.070400349999545,53067.11828976 2025-10-05,17:34:00.000,278,11098527,125885,0,1759685639,13809.449255549996,-1.9999090499986778,53067.13226400001 2025-10-05,17:34:01.000,278,11098537,126045,0,1759685640,13809.449255549996,-1.9999090499986778,53067.18117384001 2025-10-05,17:34:02.000,278,11098484,126005,0,1759685641,13809.476200789992,-1.9223686199984513,53067.2370708 2025-10-05,17:34:03.000,278,11098558,126045,0,1759685642,13809.503146030002,-1.8941721000010148,53067.25803216 2025-10-05,17:34:04.000,278,11098503,125925,0,1759685643,13809.550300199997,-1.8871229700016556,53067.25803216 2025-10-05,17:34:05.000,278,11098501,126525,0,1759685644,13809.550300199997,-1.8377790599988657,53067.25803216 2025-10-05,17:34:06.000,278,11098457,126645,0,1759685645,13809.523354960002,-1.8448281899982248,53067.35585184 2025-10-05,17:34:07.000,278,11098504,125845,0,1759685646,13809.536827579992,-1.795484279995435,53067.32091624001 2025-10-05,17:34:08.000,278,11098477,125885,0,1759685647,13809.523354960002,-1.795484279995435,53067.35585184 2025-10-05,17:34:09.000,278,11098551,126165,0,1759685648,13809.570509129997,-1.746140369999921,53067.327903360005 2025-10-05,17:34:10.000,278,11098580,126005,0,1759685649,13809.550300199997,-1.696796459997131,53067.376813200004 2025-10-05,17:34:11.000,278,11098568,126045,0,1759685650,13809.489673409997,-1.7320421100012027,53067.39078744001 2025-10-05,17:34:12.000,278,11098493,125965,0,1759685651,13809.449255549996,-1.7179438499952084,53067.376813200004 2025-10-05,17:34:13.000,278,11098481,126045,0,1759685652,13809.415573999991,-1.746140369999921,53067.38380032 2025-10-05,17:34:14.000,278,11098479,126245,0,1759685653,13809.348210899996,-1.746140369999921,53067.376813200004 2025-10-05,17:34:15.000,278,11098490,126165,0,1759685654,13809.294320419991,-1.75318949999928,53067.39078744001 2025-10-05,17:34:16.000,278,11098536,125925,0,1759685655,13809.23369362999,-1.7884351499960758,53067.39078744001 2025-10-05,17:34:17.000,278,11098452,126205,0,1759685656,13809.22022101,-1.8236808000001474,53067.39078744001 2025-10-05,17:34:18.000,278,11098493,126405,0,1759685657,13809.17980315,-1.8307299299995066,53067.46065864 2025-10-05,17:34:19.000,278,11098449,126405,0,1759685658,13809.19327576999,-1.8800738400022965,53067.46065864 2025-10-05,17:34:20.000,278,11098466,126005,0,1759685659,13809.15959422,-1.9153194899990922,53067.45367152 2025-10-05,17:34:21.000,278,11098473,126685,0,1759685660,13809.065285879995,-1.9364668799971696,53067.446684400005 2025-10-05,17:34:22.000,278,11098537,126965,0,1759685661,13809.05854957,-1.9364668799971696,53067.46764576001 2025-10-05,17:34:23.000,278,11098523,126725,0,1759685662,13808.97771385,-1.9364668799971696,53067.38380032 2025-10-05,17:34:24.000,278,11098441,125965,0,1759685663,13808.97771385,-1.957614269995247,53067.36982608001 2025-10-05,17:34:25.000,278,11098462,126085,0,1759685664,13808.91708706,-1.9787616600006004,53067.41873592001 2025-10-05,17:34:26.000,278,11098581,126285,0,1759685665,13808.93055967999,-2.006958179998037,53067.42572304 2025-10-05,17:34:27.000,278,11098552,126085,0,1759685666,13808.95076860999,-1.9928599199993187,53067.36982608001 2025-10-05,17:34:28.000,278,11098603,126005,0,1759685667,13808.91035074999,-2.0492529600014677,53067.41873592001 2025-10-05,17:34:29.000,278,11098534,126565,0,1759685668,13808.903614439994,-2.070400349999545,53067.376813200004 2025-10-05,17:34:30.000,278,11098502,125885,0,1759685669,13808.93055967999,-2.0422038300021086,53067.35585184 2025-10-05,17:34:31.000,278,11098405,126125,0,1759685670,13808.93729599,-2.0492529600014677,53067.40476168 2025-10-05,17:34:32.000,278,11098534,126205,0,1759685671,13808.89014181999,-2.0774494799989043,53067.38380032 2025-10-05,17:34:33.000,278,11098479,126085,0,1759685672,13808.883405509994,-2.0844986099982634,53067.35585184 2025-10-05,17:34:34.000,278,11098588,126285,0,1759685673,13808.923823369994,-2.105645999996341,53067.43271016 2025-10-05,17:34:35.000,278,11098489,126045,0,1759685674,13808.883405509994,-2.0351546999954735,53067.397774560006 2025-10-05,17:34:36.000,278,11098507,126245,0,1759685675,13808.842987649994,-2.0422038300021086,53067.39078744001 2025-10-05,17:34:37.000,278,11098465,126205,0,1759685676,13808.856460269999,-2.0774494799989043,53067.29296776 2025-10-05,17:34:38.000,278,11098535,126445,0,1759685677,13808.82951502999,-2.014007309997396,53067.341877599996 2025-10-05,17:34:40.000,278,11098550,126725,0,1759685679,13808.795833479999,-1.9717125300012412,53067.31392912 2025-10-05,17:34:41.000,278,11098508,126885,0,1759685680,13808.789097169989,-1.9928599199993187,53067.306942 2025-10-05,17:34:42.000,278,11098555,126045,0,1759685681,13808.822778719994,-1.9999090499986778,53067.306942 2025-10-05,17:34:43.000,278,11098551,126205,0,1759685682,13808.82951502999,-1.9928599199993187,53067.29296776 2025-10-05,17:34:44.000,278,11098554,126165,0,1759685683,13808.82951502999,-2.0281055699961144,53067.2370708 2025-10-05,17:34:45.000,278,11098564,125805,0,1759685684,13808.836251339999,-1.9858107899999595,53067.27200640001 2025-10-05,17:34:46.000,278,11098432,126405,0,1759685685,13808.876669199999,-1.9999090499986778,53067.29296776 2025-10-05,17:34:47.000,278,11098525,126125,0,1759685686,13808.876669199999,-1.9717125300012412,53067.327903360005 2025-10-05,17:34:48.000,278,11098608,126085,0,1759685687,13808.93055967999,-2.056302090000827,53067.28598064 2025-10-05,17:34:49.000,278,11098621,125885,0,1759685688,13808.95750492,-1.9928599199993187,53067.25803216 2025-10-05,17:34:50.000,278,11098566,126205,0,1759685689,13809.03160432999,-2.0281055699961144,53067.32091624001 2025-10-05,17:34:51.000,278,11098483,126245,0,1759685690,13809.05181325999,-2.070400349999545,53067.209122320004 2025-10-05,17:34:52.000,278,11098503,126405,0,1759685691,13809.085494809995,-1.9858107899999595,53067.25803216 2025-10-05,17:34:53.000,278,11098488,126365,0,1759685692,13809.146121599995,-1.964663400001882,53067.306942 2025-10-05,17:34:54.000,278,11098537,126125,0,1759685693,13809.15959422,-1.9928599199993187,53067.230083680006 2025-10-05,17:34:55.000,278,11098526,126245,0,1759685694,13809.186539459995,-2.021056439996755,53067.278993520005 2025-10-05,17:34:56.000,278,11098576,126645,0,1759685695,13809.21348469999,-1.9717125300012412,53067.29995488001 2025-10-05,17:34:57.000,278,11098511,126805,0,1759685696,13809.24042994,-1.9787616600006004,53067.29296776 2025-10-05,17:34:58.000,278,11098545,126885,0,1759685697,13809.294320419991,-1.901221230000374,53067.29995488001 2025-10-05,17:34:59.000,278,11098573,126365,0,1759685698,13809.30105673,-1.9153194899990922,53067.36283896 2025-10-05,17:35:00.000,278,11098589,126365,0,1759685699,13809.354947209991,-1.8377790599988657,53067.33489048 2025-10-05,17:35:01.000,278,11098515,126205,0,1759685700,13809.368419829996,-1.8377790599988657,53067.36982608001 2025-10-05,17:35:02.000,278,11098580,126325,0,1759685701,13809.395365069991,-1.7179438499952084,53067.42572304 2025-10-05,17:35:03.000,278,11098568,126245,0,1759685702,13809.476200789992,-1.696796459997131,53067.35585184 2025-10-05,17:35:04.000,278,11098568,126165,0,1759685703,13809.530091269997,-1.647452550001617,53067.40476168 2025-10-05,17:35:05.000,278,11098561,126725,0,1759685704,13809.577245439992,-1.5981086399988271,53067.46764576001 2025-10-05,17:35:06.000,278,11098585,126325,0,1759685705,13809.536827579992,-1.591059509999468,53067.4117488 2025-10-05,17:35:07.000,278,11098501,126205,0,1759685706,13809.664817470002,-1.5487647299960372,53067.48162 2025-10-05,17:35:08.000,278,11098511,126565,0,1759685707,13809.705235330002,-1.485322560001805,53067.48860712001 2025-10-05,17:35:09.000,278,11098562,126285,0,1759685708,13809.738916879993,-1.428929519999656,53067.51655560001 2025-10-05,17:35:10.000,278,11098632,126325,0,1759685709,13809.779334739993,-1.330241700001352,53067.51655560001 2025-10-05,17:35:11.000,278,11098491,126005,0,1759685710,13809.887115699988,-1.280897789998562,53067.544504080004 2025-10-05,17:35:12.000,278,11098451,126125,0,1759685711,13809.853434149998,-1.2104064899976947,53067.58642680001 2025-10-05,17:35:13.000,278,11098538,126805,0,1759685712,13809.853434149998,-1.0905712800013134,53067.59341392 2025-10-05,17:35:14.000,278,11098550,126885,0,1759685713,13809.887115699988,-1.0835221500019543,53067.565465440006 2025-10-05,17:35:15.000,278,11098528,126565,0,1759685714,13809.920797249993,-0.963686939998297,53067.614375280005 2025-10-05,17:35:16.000,278,11098506,126885,0,1759685715,13809.981424039994,-0.8368025999952806,53067.6213624 2025-10-05,17:35:17.000,278,11098519,126165,0,1759685716,13809.927533559989,-0.8015569499984849,53067.677259359996 2025-10-05,17:35:18.000,278,11098554,126125,0,1759685717,13809.988160349989,-0.702869130000181,53067.69822072 2025-10-05,17:35:19.000,278,11098537,126125,0,1759685718,13809.974687729999,-0.6676234799961094,53067.663285120005 2025-10-05,17:35:20.000,278,11098538,126325,0,1759685719,13809.994896659999,-0.6394269599986728,53067.712194960004 2025-10-05,17:35:21.000,278,11098475,126445,0,1759685720,13809.981424039994,-0.6041813100018771,53067.74014344 2025-10-05,17:35:22.000,278,11098535,126405,0,1759685721,13809.961215109994,-0.5407391400003689,53067.7611048 2025-10-05,17:35:23.000,278,11098517,126285,0,1759685722,13809.994896659999,-0.5266408800016507,53067.782066160005 2025-10-05,17:35:24.000,278,11098576,126285,0,1759685723,13809.934269869998,-0.4702478399995016,53067.74014344 2025-10-05,17:35:25.000,278,11098556,126565,0,1759685724,13810.035314519999,-0.43500218999542994,53067.830976000005 2025-10-05,17:35:26.000,278,11098505,126285,0,1759685725,13809.994896659999,-0.36451089000183856,53067.81700176 2025-10-05,17:35:27.000,278,11098597,126325,0,1759685726,13810.028578209989,-0.3504126299958443,53067.85193736001 2025-10-05,17:35:28.000,278,11098564,126285,0,1759685727,13810.001632969994,-0.31516697999904864,53067.82398888001 2025-10-05,17:35:29.000,278,11098450,126245,0,1759685728,13809.961215109994,-0.23762654999882216,53067.90783432 2025-10-05,17:35:30.000,278,11098619,126525,0,1759685729,13809.988160349989,-0.23057741999946302,53067.94276992001 2025-10-05,17:35:31.000,278,11098589,126245,0,1759685730,13809.920797249993,-0.2446756799981813,53067.94276992001 2025-10-05,17:35:32.000,278,11098497,126845,0,1759685731,13809.967951419989,-0.15303698999923654,53067.92180856001 2025-10-05,17:35:33.000,278,11098586,127005,0,1759685732,13809.927533559989,-0.13893873000051826,53067.95674416 2025-10-05,17:35:34.000,278,11098625,126765,0,1759685733,13809.927533559989,-0.0825456899983692,53067.97071840001 2025-10-05,17:35:35.000,278,11098530,126285,0,1759685734,13809.954478799998,-0.06844742999965092,53067.90783432 2025-10-05,17:35:36.000,278,11098654,126245,0,1759685735,13809.941006179994,-0.04730004000157351,53067.9357828 2025-10-05,17:35:37.000,278,11098514,126245,0,1759685736,13809.907324629989,0.016142129999934696,53067.998666880005 2025-10-05,17:35:38.000,278,11098579,126565,0,1759685737,13809.900588319993,0.0795843000014429,53067.949757040005 2025-10-05,17:35:39.000,278,11098599,126365,0,1759685738,13809.873643079998,0.05843691000336548,53067.96373128 2025-10-05,17:35:40.000,278,11098577,126405,0,1759685739,13809.860170459993,0.030240389998652972,53067.998666880005 2025-10-05,17:35:41.000,278,11098562,126525,0,1759685740,13809.907324629989,0.044338650004647207,53067.95674416 2025-10-05,17:35:42.000,278,11098579,126245,0,1759685741,13809.893852009998,0.016142129999934696,53067.97071840001 2025-10-05,17:35:43.000,278,11098549,126525,0,1759685742,13809.900588319993,0.023191259999293834,53067.98469264 2025-10-05,17:35:44.000,278,11098528,126485,0,1759685743,13809.866906769988,-0.026152649996220134,53068.04058960001 2025-10-05,17:35:45.000,278,11098508,126445,0,1759685744,13809.860170459993,-0.03320177999557927,53067.99167976001 2025-10-05,17:35:46.000,278,11098629,126325,0,1759685745,13809.860170459993,-0.08959481999772834,53067.98469264 2025-10-05,17:35:47.000,278,11098647,126485,0,1759685746,13809.880379389993,-0.026152649996220134,53068.012641119996 2025-10-05,17:35:48.000,278,11098659,126605,0,1759685747,13809.853434149998,-0.08959481999772834,53068.01962824001 2025-10-05,17:35:49.000,278,11098594,126405,0,1759685748,13809.826488909988,-0.026152649996220134,53068.117447920005 2025-10-05,17:35:50.000,278,11098574,127445,0,1759685749,13809.833225219998,-0.11074220999580575,53068.068538080006 2025-10-05,17:35:51.000,278,11098526,127165,0,1759685750,13809.839961529993,-0.12484047000179999,53068.04058960001 2025-10-05,17:35:52.000,278,11098573,127205,0,1759685751,13809.833225219998,-0.17418437999731395,53068.068538080006 2025-10-05,17:35:53.000,278,11098608,126645,0,1759685752,13809.860170459993,-0.19533176999539137,53068.068538080006 2025-10-05,17:35:54.000,278,11098623,126605,0,1759685753,13809.880379389993,-0.22352829000010388,53068.08251232 2025-10-05,17:35:55.000,278,11098524,126365,0,1759685754,13809.846697839988,-0.3292652399977669,53068.11046080001 2025-10-05,17:35:56.000,278,11098656,126645,0,1759685755,13809.934269869998,-0.3292652399977669,53068.08251232 2025-10-05,17:35:57.000,278,11098584,126445,0,1759685756,13809.934269869998,-0.33631436999712605,53068.05456384 2025-10-05,17:35:58.000,278,11098561,126365,0,1759685757,13809.974687729999,-0.4068056699979934,53068.068538080006 2025-10-05,17:35:59.000,278,11098555,126685,0,1759685758,13810.001632969994,-0.4279530599960708,53068.068538080006 2025-10-05,17:36:00.000,278,11098559,126285,0,1759685759,13810.021841899994,-0.5266408800016507,53068.01962824001 2025-10-05,17:36:01.000,278,11098658,126485,0,1759685760,13810.082468689994,-0.5759847899971646,53068.06155096001 2025-10-05,17:36:02.000,278,11098505,126605,0,1759685761,13810.06899606999,-0.6253286999999546,53068.03360248 2025-10-05,17:36:03.000,278,11098493,126485,0,1759685762,13810.10941392999,-0.6887708700014628,53068.0755252 2025-10-05,17:36:04.000,278,11098568,126565,0,1759685763,13810.13635917,-0.702869130000181,53068.068538080006 2025-10-05,17:36:05.000,278,11098550,126765,0,1759685764,13810.13635917,-0.752213039995695,53068.0755252 2025-10-05,17:36:06.000,278,11098602,126525,0,1759685765,13810.19698596,-0.7381147799969767,53068.05456384 2025-10-05,17:36:07.000,278,11098595,126605,0,1759685766,13810.23740382,-0.8086060799978441,53068.068538080006 2025-10-05,17:36:08.000,278,11098667,127165,0,1759685767,13810.23066750999,-0.8368025999952806,53068.068538080006 2025-10-05,17:36:09.000,278,11098625,126885,0,1759685768,13810.23066750999,-0.8790973799987114,53068.117447920005 2025-10-05,17:36:10.000,278,11098652,127005,0,1759685769,13810.25087643999,-0.8649991199999931,53068.02661536 2025-10-05,17:36:11.000,278,11098660,126485,0,1759685770,13810.33171215999,-0.8086060799978441,53068.10347368 2025-10-05,17:36:12.000,278,11098575,126765,0,1759685771,13810.324975849995,-0.8720482499993523,53068.13840928001 2025-10-05,17:36:13.000,278,11098650,126285,0,1759685772,13810.31823954,-0.9495886799995787,53068.12443504 2025-10-05,17:36:14.000,278,11098633,126565,0,1759685773,13810.33171215999,-0.9143430299955071,53068.068538080006 2025-10-05,17:36:15.000,278,11098574,126525,0,1759685774,13810.33171215999,-0.9495886799995787,53068.08949944001 2025-10-05,17:36:16.000,278,11098476,126765,0,1759685775,13810.37886633,-0.9354904200008605,53068.09648656 2025-10-05,17:36:17.000,278,11098584,126565,0,1759685776,13810.37886633,-0.9707360699976562,53068.11046080001 2025-10-05,17:36:18.000,278,11098582,126525,0,1759685777,13810.39907526,-0.9989325899950927,53068.13142216 2025-10-05,17:36:19.000,278,11098571,126725,0,1759685778,13810.41928419,-0.9989325899950927,53068.04058960001 2025-10-05,17:36:20.000,278,11098594,126405,0,1759685779,13810.446229429996,-1.013030850001087,53068.12443504 2025-10-05,17:36:21.000,278,11098678,126685,0,1759685780,13810.43275680999,-0.9918834599957336,53068.0755252 2025-10-05,17:36:22.000,278,11098627,126725,0,1759685781,13810.426020499996,-0.9918834599957336,53068.10347368 2025-10-05,17:36:23.000,278,11098598,126925,0,1759685782,13810.43949312,-1.020079980000446,53068.180331999996 2025-10-05,17:36:24.000,278,11098688,126685,0,1759685783,13810.41928419,-0.9777851999970153,53068.15238352 2025-10-05,17:36:25.000,278,11098496,126765,0,1759685784,13810.33844847,-0.9989325899950927,53068.11046080001 2025-10-05,17:36:26.000,278,11098530,127085,0,1759685785,13810.41254787999,-0.9707360699976562,53068.13142216 2025-10-05,17:36:27.000,278,11098590,127405,0,1759685786,13810.39233894999,-0.9848343299963744,53068.18731912001 2025-10-05,17:36:28.000,278,11098574,127325,0,1759685787,13810.41254787999,-0.9848343299963744,53068.068538080006 2025-10-05,17:36:29.000,278,11098613,126405,0,1759685788,13810.37886633,-0.9495886799995787,53068.09648656 2025-10-05,17:36:30.000,278,11098624,126925,0,1759685789,13810.385602639995,-0.9495886799995787,53068.17334488 2025-10-05,17:36:31.000,278,11098625,126725,0,1759685790,13810.31823954,-0.9848343299963744,53068.25719032001 2025-10-05,17:36:32.000,278,11098658,126645,0,1759685791,13810.31823954,-0.9143430299955071,53068.22225472 2025-10-05,17:36:33.000,278,11098627,126725,0,1759685792,13810.33171215999,-0.8649991199999931,53068.18731912001 2025-10-05,17:36:34.000,278,11098586,126725,0,1759685793,13810.33844847,-0.857949990000634,53068.19430624 2025-10-05,17:36:35.000,278,11098511,127085,0,1759685794,13810.345184779995,-0.8720482499993523,53068.26417744 2025-10-05,17:36:36.000,278,11098606,126885,0,1759685795,13810.324975849995,-0.8509008600012749,53068.20828048001 2025-10-05,17:36:37.000,278,11098636,126685,0,1759685796,13810.31150322999,-0.7874586899997666,53068.19430624 2025-10-05,17:36:38.000,278,11098642,126845,0,1759685797,13810.284557989995,-0.7804095600004075,53068.30610016001 2025-10-05,17:36:39.000,278,11098540,126845,0,1759685798,13810.27108536999,-0.702869130000181,53068.27815168001 2025-10-05,17:36:40.000,278,11098617,126845,0,1759685799,13810.23740382,-0.6535252199973911,53068.26417744 2025-10-05,17:36:41.000,278,11098540,126805,0,1759685800,13810.27782168,-0.6323778299993137,53068.3200744 2025-10-05,17:36:42.000,278,11098533,126965,0,1759685801,13810.27108536999,-0.6253286999999546,53068.36199712 2025-10-05,17:36:43.000,278,11098643,127605,0,1759685802,13810.23740382,-0.5830339199965238,53068.27116456 2025-10-05,17:36:44.000,278,11098477,127405,0,1759685803,13810.21045857999,-0.5618865299984463,53068.30610016001 2025-10-05,17:36:45.000,278,11098589,126605,0,1759685804,13810.23740382,-0.5195917500022915,53068.36199712 2025-10-05,17:36:46.000,278,11098590,127525,0,1759685805,13810.21719489,-0.4702478399995016,53068.334048640005 2025-10-05,17:36:47.000,278,11098639,126845,0,1759685806,13810.223931199995,-0.4491004500014242,53068.3200744 2025-10-05,17:36:48.000,278,11098690,126765,0,1759685807,13810.203722269995,-0.4561495800007833,53068.382958480004 2025-10-05,17:36:49.000,278,11098689,126885,0,1759685808,13810.17004071999,-0.43500218999542994,53068.35501000001 2025-10-05,17:36:50.000,278,11098573,126485,0,1759685809,13810.25087643999,-0.39975653999863425,53068.41789408 2025-10-05,17:36:51.000,278,11098566,126685,0,1759685810,13810.21045857999,-0.3927074099992751,53068.48776528 2025-10-05,17:36:52.000,278,11098623,126925,0,1759685811,13810.14983178999,-0.37860915000055684,53068.37597136001 2025-10-05,17:36:53.000,278,11098624,126845,0,1759685812,13810.1565681,-0.3504126299958443,53068.4598168 2025-10-05,17:36:54.000,278,11098536,126885,0,1759685813,13810.14983178999,-0.33631436999712605,53068.42488120001 2025-10-05,17:36:55.000,278,11098594,126685,0,1759685814,13810.183513339995,-0.3081178499996895,53068.43186832 2025-10-05,17:36:56.000,278,11098608,126805,0,1759685815,13810.203722269995,-0.31516697999904864,53068.39693272001 2025-10-05,17:36:57.000,278,11098605,126885,0,1759685816,13810.264349059995,-0.33631436999712605,53068.452829680005 2025-10-05,17:36:58.000,278,11098509,126725,0,1759685817,13810.203722269995,-0.37860915000055684,53068.41090696 2025-10-05,17:36:59.000,278,11098541,126965,0,1759685818,13810.203722269995,-0.3927074099992751,53068.48077816 2025-10-05,17:37:00.000,278,11098624,126885,0,1759685819,13810.244140129995,-0.4561495800007833,53068.39693272001 2025-10-05,17:37:01.000,278,11098569,127525,0,1759685820,13810.244140129995,-0.44205132000206504,53068.382958480004 2025-10-05,17:37:02.000,278,11098687,127685,0,1759685821,13810.25761275,-0.49844435999693815,53068.42488120001 2025-10-05,17:37:03.000,278,11098679,127645,0,1759685822,13810.31823954,-0.5054934899962973,53068.43186832 2025-10-05,17:37:04.000,278,11098672,127565,0,1759685823,13810.29129429999,-0.5125426199956564,53068.403919840006 2025-10-05,17:37:05.000,278,11098613,126965,0,1759685824,13810.31150322999,-0.5548373999990872,53068.36199712 2025-10-05,17:37:06.000,278,11098621,127085,0,1759685825,13810.3586574,-0.5336900100010098,53068.44584256001 2025-10-05,17:37:07.000,278,11098608,127045,0,1759685826,13810.284557989995,-0.6605743499967502,53068.382958480004 2025-10-05,17:37:08.000,278,11098617,127005,0,1759685827,13810.244140129995,-0.6323778299993137,53068.35501000001 2025-10-05,17:37:09.000,278,11098691,127045,0,1759685828,13810.284557989995,-0.6817217400021036,53068.37597136001 2025-10-05,17:37:10.000,278,11098655,126965,0,1759685829,13810.33844847,-0.6605743499967502,53068.3899456 2025-10-05,17:37:11.000,278,11098580,126805,0,1759685830,13810.37213001999,-0.6958200000008219,53068.39693272001 2025-10-05,17:37:12.000,278,11098631,127085,0,1759685831,13810.35192108999,-0.7099182599995402,53068.35501000001 2025-10-05,17:37:13.000,278,11098628,127085,0,1759685832,13810.43275680999,-0.6887708700014628,53068.32706152001 2025-10-05,17:37:14.000,278,11098533,127205,0,1759685833,13810.33844847,-0.7874586899997666,53068.334048640005 2025-10-05,17:37:15.000,278,11098619,126845,0,1759685834,13810.37213001999,-0.8720482499993523,53068.32706152001 2025-10-05,17:37:16.000,278,11098541,126965,0,1759685835,13810.324975849995,-0.8368025999952806,53068.348022879996 2025-10-05,17:37:17.000,278,11098572,127125,0,1759685836,13810.37886633,-0.8368025999952806,53068.29212592 2025-10-05,17:37:18.000,278,11098609,126965,0,1759685837,13810.39233894999,-0.9425395500002196,53068.31308728 2025-10-05,17:37:19.000,278,11098617,126885,0,1759685838,13810.628109799996,-0.8297534699959215,53068.29911304 2025-10-05,17:37:20.000,278,11098618,127645,0,1759685839,13810.567483009996,-0.907293899996148,53068.31308728 2025-10-05,17:37:21.000,278,11098611,127685,0,1759685840,13810.527065149996,-0.9425395500002196,53068.25719032001 2025-10-05,17:37:22.000,278,11098681,127845,0,1759685841,13810.554010389991,-0.963686939998297,53068.348022879996 2025-10-05,17:37:23.000,278,11098681,127405,0,1759685842,13810.50011991,-0.963686939998297,53068.27116456 2025-10-05,17:37:24.000,278,11098639,126925,0,1759685843,13810.54053777,-0.9707360699976562,53068.27116456 2025-10-05,17:37:25.000,278,11098620,127045,0,1759685844,13810.493383599991,-1.020079980000446,53068.236228960006 2025-10-05,17:37:26.000,278,11098653,127085,0,1759685845,13810.47317466999,-1.013030850001087,53068.29212592 2025-10-05,17:37:27.000,278,11098571,127245,0,1759685846,13810.385602639995,-0.9918834599957336,53068.25719032001 2025-10-05,17:37:28.000,278,11098571,126885,0,1759685847,13810.426020499996,-1.0271291099998052,53068.30610016001 2025-10-05,17:37:29.000,278,11098684,126925,0,1759685848,13810.45970205,-0.9918834599957336,53068.3200744 2025-10-05,17:37:30.000,278,11098653,127205,0,1759685849,13810.43949312,-0.9777851999970153,53068.26417744 2025-10-05,17:37:31.000,278,11098621,126845,0,1759685850,13810.426020499996,-1.0835221500019543,53068.20828048001 2025-10-05,17:37:32.000,278,11098586,126965,0,1759685851,13810.43949312,-1.06942388999596,53068.27116456 2025-10-05,17:37:33.000,278,11098715,126965,0,1759685852,13810.405811569995,-1.0764730199953192,53068.25719032001 2025-10-05,17:37:34.000,278,11098623,127205,0,1759685853,13810.41254787999,-1.1046695400000317,53068.27815168001 2025-10-05,17:37:35.000,278,11098671,127005,0,1759685854,13810.426020499996,-1.06942388999596,53068.20828048001 2025-10-05,17:37:36.000,278,11098629,127085,0,1759685855,13810.405811569995,-1.062374759996601,53068.25719032001 2025-10-05,17:37:37.000,278,11098695,127005,0,1759685856,13810.41254787999,-1.0412273699985235,53068.26417744 2025-10-05,17:37:38.000,278,11098544,127405,0,1759685857,13810.385602639995,-1.11876779999875,53068.2502032 2025-10-05,17:37:39.000,278,11098579,127845,0,1759685858,13810.466438359996,-1.0976204100006726,53068.3200744 2025-10-05,17:37:40.000,278,11098538,127565,0,1759685859,13810.50011991,-1.062374759996601,53068.25719032001 2025-10-05,17:37:41.000,278,11098663,126885,0,1759685860,13810.554010389991,-1.11876779999875,53068.22924184001 2025-10-05,17:37:42.000,278,11098603,127125,0,1759685861,13810.446229429996,-1.0553256299972418,53068.215267600004 2025-10-05,17:37:43.000,278,11098606,127205,0,1759685862,13810.385602639995,-1.0412273699985235,53068.20828048001 2025-10-05,17:37:44.000,278,11098580,127005,0,1759685863,13810.33171215999,-1.11876779999875,53068.20828048001 2025-10-05,17:37:45.000,278,11098660,127405,0,1759685864,13810.31150322999,-1.0905712800013134,53068.30610016001 2025-10-05,17:37:46.000,278,11098685,126725,0,1759685865,13810.345184779995,-1.0905712800013134,53068.285138800005 2025-10-05,17:37:47.000,278,11098648,126845,0,1759685866,13810.31150322999,-1.1117186699993908,53068.348022879996 2025-10-05,17:37:48.000,278,11098643,126765,0,1759685867,13810.29803061,-1.062374759996601,53068.3200744 2025-10-05,17:37:49.000,278,11098637,127165,0,1759685868,13810.244140129995,-1.013030850001087,53068.35501000001 2025-10-05,17:37:50.000,278,11098581,126845,0,1759685869,13810.23740382,-1.0271291099998052,53068.36199712 2025-10-05,17:37:51.000,278,11098584,127045,0,1759685870,13810.17004071999,-0.9989325899950927,53068.41789408 2025-10-05,17:37:52.000,278,11098636,126685,0,1759685871,13810.17004071999,-0.9425395500002196,53068.403919840006 2025-10-05,17:37:53.000,278,11098663,127085,0,1759685872,13810.163304409994,-0.9495886799995787,53068.42488120001 2025-10-05,17:37:54.000,278,11098572,126885,0,1759685873,13810.122886549994,-0.9425395500002196,53068.41090696 2025-10-05,17:37:55.000,278,11098631,127005,0,1759685874,13810.082468689994,-0.8720482499993523,53068.452829680005 2025-10-05,17:37:56.000,278,11098698,127605,0,1759685875,13810.06899606999,-0.8931956399974297,53068.42488120001 2025-10-05,17:37:57.000,278,11098646,127565,0,1759685876,13810.08920499999,-0.8790973799987114,53068.48776528 2025-10-05,17:37:58.000,278,11098609,127605,0,1759685877,13810.021841899994,-0.8015569499984849,53068.48077816 2025-10-05,17:37:59.000,278,11098672,127085,0,1759685878,13810.102677619994,-0.7945078199991258,53068.48077816 2025-10-05,17:38:00.000,278,11098699,127085,0,1759685879,13810.04878713999,-0.7381147799969767,53068.452829680005 2025-10-05,17:38:01.000,278,11098651,127005,0,1759685880,13810.11615024,-0.7099182599995402,53068.52270088001 2025-10-05,17:38:02.000,278,11098710,127085,0,1759685881,13810.055523449999,-0.7169673899988993,53068.515713759996 2025-10-05,17:38:03.000,278,11098708,127205,0,1759685882,13810.082468689994,-0.6887708700014628,53068.44584256001 2025-10-05,17:38:04.000,278,11098656,126845,0,1759685883,13810.095941309999,-0.6746726099954685,53068.48077816 2025-10-05,17:38:05.000,278,11098613,127485,0,1759685884,13810.11615024,-0.6535252199973911,53068.48077816 2025-10-05,17:38:06.000,278,11098665,126845,0,1759685885,13810.102677619994,-0.6394269599986728,53068.48077816 2025-10-05,17:38:07.000,278,11098640,126925,0,1759685886,13810.1565681,-0.6253286999999546,53068.515713759996 2025-10-05,17:38:08.000,278,11098636,126925,0,1759685887,13810.102677619994,-0.597132179995242,53068.54366224001 2025-10-05,17:38:09.000,278,11098666,126765,0,1759685888,13810.13635917,-0.6746726099954685,53068.50872664 2025-10-05,17:38:10.000,278,11098615,126925,0,1759685889,13810.203722269995,-0.6535252199973911,53068.58558496 2025-10-05,17:38:11.000,278,11098623,126965,0,1759685890,13810.17004071999,-0.6605743499967502,53068.55763648 2025-10-05,17:38:12.000,278,11098648,126805,0,1759685891,13810.17677703,-0.7310656499976176,53068.550649360004 2025-10-05,17:38:13.000,278,11098662,126765,0,1759685892,13810.17677703,-0.6676234799961094,53068.620520560005 2025-10-05,17:38:14.000,278,11098673,127605,0,1759685893,13810.19024964999,-0.6112304400012363,53068.53667512 2025-10-05,17:38:15.000,278,11098562,126805,0,1759685894,13810.19698596,-0.7240165199982584,53068.59257208001 2025-10-05,17:38:16.000,278,11098615,127525,0,1759685895,13810.21045857999,-0.7240165199982584,53068.55763648 2025-10-05,17:38:17.000,278,11098539,126845,0,1759685896,13810.244140129995,-0.6958200000008219,53068.60654632 2025-10-05,17:38:18.000,278,11098630,127205,0,1759685897,13810.25761275,-0.6605743499967502,53068.56462360001 2025-10-05,17:38:19.000,278,11098644,126925,0,1759685898,13810.19698596,-0.6958200000008219,53068.60654632 2025-10-05,17:38:20.000,278,11098649,127045,0,1759685899,13810.25761275,-0.7169673899988993,53068.52270088001 2025-10-05,17:38:21.000,278,11098753,127125,0,1759685900,13810.203722269995,-0.6746726099954685,53068.56462360001 2025-10-05,17:38:22.000,278,11098649,127125,0,1759685901,13810.19024964999,-0.7169673899988993,53068.550649360004 2025-10-05,17:38:23.000,278,11098612,126845,0,1759685902,13810.21045857999,-0.6817217400021036,53068.49475240001 2025-10-05,17:38:24.000,278,11098605,126885,0,1759685903,13810.25087643999,-0.6958200000008219,53068.529688 2025-10-05,17:38:25.000,278,11098577,127645,0,1759685904,13810.244140129995,-0.6746726099954685,53068.50872664 2025-10-05,17:38:26.000,278,11098667,126885,0,1759685905,13810.244140129995,-0.7169673899988993,53068.515713759996 2025-10-05,17:38:27.000,278,11098581,127125,0,1759685906,13810.29803061,-0.7169673899988993,53068.501739520005 2025-10-05,17:38:28.000,278,11098674,127165,0,1759685907,13810.27108536999,-0.7451639099963359,53068.50872664 2025-10-05,17:38:29.000,278,11098646,127205,0,1759685908,13810.244140129995,-0.7451639099963359,53068.501739520005 2025-10-05,17:38:30.000,278,11098709,127125,0,1759685909,13810.284557989995,-0.6887708700014628,53068.54366224001 2025-10-05,17:38:31.000,278,11098633,126925,0,1759685910,13810.31150322999,-0.7592621700023301,53068.54366224001 2025-10-05,17:38:32.000,278,11098637,127445,0,1759685911,13810.304766919995,-0.7663113000016892,53068.529688 2025-10-05,17:38:33.000,278,11098642,127485,0,1759685912,13810.33844847,-0.7733604300010484,53068.52270088001 2025-10-05,17:38:34.000,278,11098700,126965,0,1759685913,13810.324975849995,-0.7945078199991258,53068.54366224001 2025-10-05,17:38:35.000,278,11098642,127045,0,1759685914,13810.3586574,-0.8227043399965623,53068.48776528 2025-10-05,17:38:36.000,278,11098704,127045,0,1759685915,13810.365393709995,-0.8509008600012749,53068.4598168 2025-10-05,17:38:37.000,278,11098731,126925,0,1759685916,13810.365393709995,-0.8790973799987114,53068.501739520005 2025-10-05,17:38:38.000,278,11098661,126885,0,1759685917,13810.405811569995,-0.8861465099980705,53068.48077816 2025-10-05,17:38:39.000,278,11098688,127085,0,1759685918,13810.385602639995,-0.8931956399974297,53068.515713759996 2025-10-05,17:38:40.000,278,11098630,126845,0,1759685919,13810.426020499996,-0.9284412900015013,53068.550649360004 2025-10-05,17:38:41.000,278,11098653,127045,0,1759685920,13810.39233894999,-0.9425395500002196,53068.46680392 2025-10-05,17:38:42.000,278,11098651,127045,0,1759685921,13810.47991098,-0.963686939998297,53068.452829680005 2025-10-05,17:38:43.000,278,11098677,126845,0,1759685922,13810.466438359996,-0.9566378099989379,53068.452829680005 2025-10-05,17:38:44.000,278,11098590,127165,0,1759685923,13810.506856219996,-0.9707360699976562,53068.46680392 2025-10-05,17:38:45.000,278,11098644,127085,0,1759685924,13810.506856219996,-0.9566378099989379,53068.529688 2025-10-05,17:38:46.000,278,11098712,126765,0,1759685925,13810.5607467,-0.9425395500002196,53068.47379104001 2025-10-05,17:38:47.000,278,11098687,127205,0,1759685926,13810.547274079996,-1.020079980000446,53068.48077816 2025-10-05,17:38:48.000,278,11098676,127045,0,1759685927,13810.587691939996,-0.9918834599957336,53068.52270088001 2025-10-05,17:38:49.000,278,11098705,126925,0,1759685928,13810.580955630001,-0.9777851999970153,53068.515713759996 2025-10-05,17:38:50.000,278,11098548,126925,0,1759685929,13810.601164560001,-0.9989325899950927,53068.571610720006 2025-10-05,17:38:51.000,278,11098665,127405,0,1759685930,13810.628109799996,-1.0271291099998052,53068.53667512 2025-10-05,17:38:52.000,278,11098766,127485,0,1759685931,13810.601164560001,-1.0059817200017278,53068.59257208001 2025-10-05,17:38:53.000,278,11098627,127645,0,1759685932,13810.621373490001,-1.013030850001087,53068.57859784 2025-10-05,17:38:54.000,278,11098724,127645,0,1759685933,13810.621373490001,-0.9354904200008605,53068.54366224001 2025-10-05,17:38:55.000,278,11098621,126885,0,1759685934,13810.648318729996,-0.9777851999970153,53068.55763648 2025-10-05,17:38:56.000,278,11098612,126965,0,1759685935,13810.702209210001,-0.9495886799995787,53068.61353344001 2025-10-05,17:38:57.000,278,11098690,127085,0,1759685936,13810.729154449997,-0.9989325899950927,53068.6344948 2025-10-05,17:38:58.000,278,11098762,126965,0,1759685937,13810.776308619992,-0.9707360699976562,53068.60654632 2025-10-05,17:38:59.000,278,11098646,127165,0,1759685938,13810.756099689992,-0.9566378099989379,53068.6344948 2025-10-05,17:39:00.000,278,11098643,127085,0,1759685939,13810.783044930002,-1.013030850001087,53068.66244328001 2025-10-05,17:39:01.000,278,11098652,127085,0,1759685940,13810.783044930002,-0.9848343299963744,53068.6344948 2025-10-05,17:39:02.000,278,11098675,127125,0,1759685941,13810.762836000002,-0.9989325899950927,53068.78122432001 2025-10-05,17:39:03.000,278,11098630,127125,0,1759685942,13810.803253860002,-0.9566378099989379,53068.78122432001 2025-10-05,17:39:04.000,278,11098619,127365,0,1759685943,13810.762836000002,-0.9566378099989379,53068.788211440005 2025-10-05,17:39:05.000,278,11098568,126685,0,1759685944,13810.749363379997,-0.963686939998297,53068.80917280001 2025-10-05,17:39:06.000,278,11098645,126685,0,1759685945,13810.722418140002,-0.9566378099989379,53068.75327584 2025-10-05,17:39:07.000,278,11098666,127125,0,1759685946,13810.708945519997,-0.9707360699976562,53068.76725008 2025-10-05,17:39:08.000,278,11098678,126845,0,1759685947,13810.695472899992,-0.9354904200008605,53068.8441084 2025-10-05,17:39:09.000,278,11098685,126845,0,1759685948,13810.715681829992,-0.9213921600021422,53068.80218568 2025-10-05,17:39:10.000,278,11098637,126925,0,1759685949,13810.675263969992,-0.907293899996148,53068.80218568 2025-10-05,17:39:11.000,278,11098764,127765,0,1759685950,13810.675263969992,-0.9425395500002196,53068.85808264001 2025-10-05,17:39:12.000,278,11098717,127485,0,1759685951,13810.641582420001,-0.8649991199999931,53068.886031120004 2025-10-05,17:39:13.000,278,11098629,127485,0,1759685952,13810.648318729996,-0.8509008600012749,53068.87205688 2025-10-05,17:39:14.000,278,11098715,127605,0,1759685953,13810.648318729996,-0.8156552099972032,53068.83013416001 2025-10-05,17:39:15.000,278,11098655,127045,0,1759685954,13810.648318729996,-0.8297534699959215,53068.85808264001 2025-10-05,17:39:16.000,278,11098714,127045,0,1759685955,13810.648318729996,-0.8649991199999931,53068.86506976 2025-10-05,17:39:17.000,278,11098711,126925,0,1759685956,13810.601164560001,-0.8297534699959215,53068.92795384001 2025-10-05,17:39:18.000,278,11098639,127205,0,1759685957,13810.661791350001,-0.8297534699959215,53068.89301824 2025-10-05,17:39:19.000,278,11098602,126765,0,1759685958,13810.634846109991,-0.7733604300010484,53068.94192808 2025-10-05,17:39:20.000,278,11098681,127125,0,1759685959,13810.688736589997,-0.7945078199991258,53068.89301824 2025-10-05,17:39:21.000,278,11098683,126845,0,1759685960,13810.668527659996,-0.7733604300010484,53068.90000536001 2025-10-05,17:39:22.000,278,11098643,126885,0,1759685961,13810.621373490001,-0.7874586899997666,53068.94192808 2025-10-05,17:39:23.000,278,11098671,127205,0,1759685962,13810.661791350001,-0.8438517300019157,53068.94891520001 2025-10-05,17:39:24.000,278,11098680,127205,0,1759685963,13810.648318729996,-0.8086060799978441,53068.93494096 2025-10-05,17:39:25.000,278,11098736,127045,0,1759685964,13810.675263969992,-0.752213039995695,53068.94192808 2025-10-05,17:39:26.000,278,11098708,127085,0,1759685965,13810.688736589997,-0.7663113000016892,53068.96987656 2025-10-05,17:39:27.000,278,11098629,126845,0,1759685966,13810.688736589997,-0.7945078199991258,53068.99782504001 2025-10-05,17:39:28.000,278,11098697,127005,0,1759685967,13810.641582420001,-0.8015569499984849,53068.92795384001 2025-10-05,17:39:29.000,278,11098648,127045,0,1759685968,13810.762836000002,-0.7804095600004075,53068.97686368001 2025-10-05,17:39:30.000,278,11098656,127365,0,1759685969,13810.722418140002,-0.8015569499984849,53068.94192808 2025-10-05,17:39:31.000,278,11098574,127165,0,1759685970,13810.769572309997,-0.8368025999952806,53069.01179928 2025-10-05,17:39:32.000,278,11098611,127565,0,1759685971,13810.789781239997,-0.8086060799978441,53069.018786399996 2025-10-05,17:39:33.000,278,11098643,126925,0,1759685972,13810.809990169997,-0.8015569499984849,53068.97686368001 2025-10-05,17:39:34.000,278,11098744,126845,0,1759685973,13810.870616959997,-0.8086060799978441,53069.04673488001 2025-10-05,17:39:35.000,278,11098722,126965,0,1759685974,13810.884089580002,-0.8438517300019157,53068.94891520001 2025-10-05,17:39:36.000,278,11098666,126845,0,1759685975,13810.964925300003,-0.7663113000016892,53068.94192808 2025-10-05,17:39:37.000,278,11098667,126925,0,1759685976,13810.937980059993,-0.8015569499984849,53069.03276064 2025-10-05,17:39:38.000,278,11098682,127285,0,1759685977,13811.018815779993,-0.8015569499984849,53069.01179928 2025-10-05,17:39:39.000,278,11098744,126765,0,1759685978,13811.018815779993,-0.8227043399965623,53068.955902320005 2025-10-05,17:39:40.000,278,11098670,127085,0,1759685979,13811.039024709993,-0.8720482499993523,53068.9139796 2025-10-05,17:39:41.000,278,11098713,127005,0,1759685980,13811.045761019988,-0.8438517300019157,53069.01179928 2025-10-05,17:39:42.000,278,11098696,126765,0,1759685981,13811.133333049998,-0.8015569499984849,53068.92096672 2025-10-05,17:39:43.000,278,11098747,127085,0,1759685982,13811.153541979998,-0.8368025999952806,53068.93494096 2025-10-05,17:39:44.000,278,11098716,126685,0,1759685983,13811.160278289994,-0.8227043399965623,53068.955902320005 2025-10-05,17:39:45.000,278,11098701,127045,0,1759685984,13811.193959839999,-0.857949990000634,53068.96288944 2025-10-05,17:39:46.000,278,11098655,126885,0,1759685985,13811.281531869994,-0.8086060799978441,53068.93494096 2025-10-05,17:39:47.000,278,11098720,126765,0,1759685986,13811.301740799994,-0.8297534699959215,53068.94192808 2025-10-05,17:39:48.000,278,11098704,127805,0,1759685987,13811.37584021,-0.8790973799987114,53068.99782504001 2025-10-05,17:39:49.000,278,11098788,127765,0,1759685988,13811.38931282999,-0.9495886799995787,53069.01179928 2025-10-05,17:39:50.000,278,11098731,127845,0,1759685989,13811.38931282999,-0.9566378099989379,53069.06769624001 2025-10-05,17:39:51.000,278,11098650,126965,0,1759685990,13811.49709379,-0.963686939998297,53069.06070912 2025-10-05,17:39:52.000,278,11098641,127045,0,1759685991,13811.544247959995,-0.9002447699967888,53069.08167048 2025-10-05,17:39:53.000,278,11098673,127005,0,1759685992,13811.6385563,-0.963686939998297,53069.03974776 2025-10-05,17:39:54.000,278,11098691,127365,0,1759685993,13811.604874749995,-0.9989325899950927,53069.074683360006 2025-10-05,17:39:55.000,278,11098643,126925,0,1759685994,13811.69244677999,-1.020079980000446,53069.10263184 2025-10-05,17:39:56.000,278,11098666,127005,0,1759685995,13811.685710469996,-0.9989325899950927,53069.10263184 2025-10-05,17:39:57.000,278,11098739,127125,0,1759685996,13811.69244677999,-0.9354904200008605,53069.15154168 2025-10-05,17:39:58.000,278,11098692,126805,0,1759685997,13811.65202891999,-0.9777851999970153,53069.0886576 2025-10-05,17:39:59.000,278,11098690,126965,0,1759685998,13811.625083679995,-1.013030850001087,53069.19346440001 2025-10-05,17:40:00.000,278,11098625,127005,0,1759685999,13811.67223784999,-1.062374759996601,53069.14455456001 2025-10-05,17:40:01.000,278,11098730,126725,0,1759686000,13811.625083679995,-1.062374759996601,53069.19346440001 2025-10-05,17:40:02.000,278,11098659,126965,0,1759686001,13811.665501539996,-1.0271291099998052,53069.1585288 2025-10-05,17:40:03.000,278,11098731,127005,0,1759686002,13811.61161105999,-1.013030850001087,53069.17949016 2025-10-05,17:40:04.000,278,11098714,126925,0,1759686003,13811.61161105999,-1.0341782399991644,53069.123593200005 2025-10-05,17:40:05.000,278,11098715,126605,0,1759686004,13811.584665819995,-1.1046695400000317,53069.186477279996 2025-10-05,17:40:06.000,278,11098698,127845,0,1759686005,13811.57792951,-1.0059817200017278,53069.25634848 2025-10-05,17:40:07.000,278,11098666,127925,0,1759686006,13811.564456889995,-1.020079980000446,53069.242374240006 2025-10-05,17:40:08.000,278,11098692,127605,0,1759686007,13811.57119319999,-1.06942388999596,53069.32621968 2025-10-05,17:40:09.000,278,11098690,127645,0,1759686008,13811.57119319999,-1.062374759996601,53069.291284080005 2025-10-05,17:40:10.000,278,11098724,127085,0,1759686009,13811.51730272,-1.0412273699985235,53069.31224544001 2025-10-05,17:40:11.000,278,11098653,127045,0,1759686010,13811.51056640999,-1.0976204100006726,53069.30525832 2025-10-05,17:40:12.000,278,11098729,126885,0,1759686011,13811.44993961999,-1.0553256299972418,53069.28429696001 2025-10-05,17:40:13.000,278,11098652,127045,0,1759686012,13811.44993961999,-1.1117186699993908,53069.33320680001 2025-10-05,17:40:14.000,278,11098715,127045,0,1759686013,13811.362367589994,-1.0976204100006726,53069.2982712 2025-10-05,17:40:15.000,278,11098607,127645,0,1759686014,13811.301740799994,-1.1258169299981091,53069.27032272 2025-10-05,17:40:16.000,278,11098756,127085,0,1759686015,13811.274795559999,-1.1328660599974683,53069.31923256 2025-10-05,17:40:17.000,278,11098709,126965,0,1759686016,13811.187223529989,-1.1469643199961865,53069.33320680001 2025-10-05,17:40:18.000,278,11098723,127005,0,1759686017,13811.180487219994,-1.1399151899968274,53069.38211664001 2025-10-05,17:40:19.000,278,11098643,127005,0,1759686018,13811.133333049998,-1.1046695400000317,53069.340193920005 2025-10-05,17:40:20.000,278,11098678,127205,0,1759686019,13811.079442569993,-1.0835221500019543,53069.354168159996 2025-10-05,17:40:21.000,278,11098711,126845,0,1759686020,13811.039024709993,-1.1469643199961865,53069.3681424 2025-10-05,17:40:22.000,278,11098691,127325,0,1759686021,13811.025552089988,-1.062374759996601,53069.33320680001 2025-10-05,17:40:23.000,278,11098737,126805,0,1759686022,13810.971661609998,-1.1258169299981091,53069.33320680001 2025-10-05,17:40:24.000,278,11098627,126925,0,1759686023,13810.944716370002,-1.1328660599974683,53069.2982712 2025-10-05,17:40:25.000,278,11098741,126845,0,1759686024,13810.985134230003,-1.1258169299981091,53069.28429696001 2025-10-05,17:40:26.000,278,11098705,127485,0,1759686025,13810.958188989993,-1.1540134499955457,53069.34718104 2025-10-05,17:40:27.000,278,11098702,127365,0,1759686026,13810.931243749998,-1.1540134499955457,53069.354168159996 2025-10-05,17:40:28.000,278,11098620,127485,0,1759686027,13810.951452679998,-1.16811171000154,53069.31923256 2025-10-05,17:40:29.000,278,11098695,127045,0,1759686028,13810.917771129993,-1.16811171000154,53069.354168159996 2025-10-05,17:40:30.000,278,11098690,127005,0,1759686029,13810.917771129993,-1.280897789998562,53069.33320680001 2025-10-05,17:40:31.000,278,11098739,126725,0,1759686030,13810.904298510002,-1.273848659999203,53069.340193920005 2025-10-05,17:40:32.000,278,11098621,126965,0,1759686031,13810.924507440002,-1.2879469199979212,53069.36115528001 2025-10-05,17:40:33.000,278,11098742,126965,0,1759686032,13810.924507440002,-1.2527012700011255,53069.32621968 2025-10-05,17:40:34.000,278,11098702,127005,0,1759686033,13810.904298510002,-1.2949960499972804,53069.291284080005 2025-10-05,17:40:35.000,278,11098677,126965,0,1759686034,13810.870616959997,-1.3090943099959986,53069.28429696001 2025-10-05,17:40:36.000,278,11098794,127125,0,1759686035,13810.823462790002,-1.3654873499981477,53069.24936136 2025-10-05,17:40:37.000,278,11098659,127685,0,1759686036,13810.830199099997,-1.3443399600000703,53069.221412880004 2025-10-05,17:40:38.000,278,11098717,126925,0,1759686037,13810.931243749998,-1.4077821300015785,53069.186477279996 2025-10-05,17:40:39.000,278,11098711,126965,0,1759686038,13810.843671720002,-1.386634739996225,53069.27032272 2025-10-05,17:40:40.000,278,11098674,127205,0,1759686039,13810.857144339992,-1.4148312600009376,53069.186477279996 2025-10-05,17:40:41.000,278,11098671,127125,0,1759686040,13810.796517549992,-1.3443399600000703,53069.123593200005 2025-10-05,17:40:42.000,278,11098736,126845,0,1759686041,13810.776308619992,-1.3584382199987886,53069.10263184 2025-10-05,17:40:43.000,278,11098722,126885,0,1759686042,13810.776308619992,-1.2667995299998438,53069.09564472001 2025-10-05,17:40:44.000,278,11098708,127685,0,1759686043,13810.729154449997,-1.2879469199979212,53069.11660608001 2025-10-05,17:40:45.000,278,11098703,126885,0,1759686044,13810.688736589997,-1.2527012700011255,53069.11660608001 2025-10-05,17:40:46.000,278,11098656,127525,0,1759686045,13810.661791350001,-1.273848659999203,53069.10961896 2025-10-05,17:40:47.000,278,11098736,127125,0,1759686046,13810.682000280001,-1.2315538799957721,53069.08167048 2025-10-05,17:40:48.000,278,11098664,126805,0,1759686047,13810.661791350001,-1.2104064899976947,53069.074683360006 2025-10-05,17:40:49.000,278,11098706,127205,0,1759686048,13810.641582420001,-1.16811171000154,53069.03974776 2025-10-05,17:40:50.000,278,11098715,127085,0,1759686049,13810.607900869996,-1.1258169299981091,53069.053722000004 2025-10-05,17:40:51.000,278,11098743,127165,0,1759686050,13810.607900869996,-1.0905712800013134,53069.018786399996 2025-10-05,17:40:52.000,278,11098703,127165,0,1759686051,13810.607900869996,-1.062374759996601,53068.99782504001 2025-10-05,17:40:53.000,278,11098753,127005,0,1759686052,13810.641582420001,-1.0271291099998052,53069.018786399996 2025-10-05,17:40:54.000,278,11098683,126845,0,1759686053,13810.594428249991,-1.0271291099998052,53068.99083792 2025-10-05,17:40:55.000,278,11098817,126965,0,1759686054,13810.601164560001,-0.9848343299963744,53068.96288944 2025-10-05,17:40:56.000,278,11098653,126965,0,1759686055,13810.614637179991,-0.9495886799995787,53068.9838508 2025-10-05,17:40:57.000,278,11098710,126805,0,1759686056,13810.641582420001,-0.9425395500002196,53068.906992480006 2025-10-05,17:40:58.000,278,11098671,127205,0,1759686057,13810.634846109991,-0.9002447699967888,53068.96987656 2025-10-05,17:40:59.000,278,11098645,126965,0,1759686058,13810.648318729996,-0.8720482499993523,53068.955902320005 2025-10-05,17:41:00.000,278,11098707,126845,0,1759686059,13810.675263969992,-0.9002447699967888,53068.96288944 2025-10-05,17:41:01.000,278,11098718,127685,0,1759686060,13810.675263969992,-0.857949990000634,53068.92096672 2025-10-05,17:41:02.000,278,11098712,127685,0,1759686061,13810.688736589997,-0.8649991199999931,53068.9139796 2025-10-05,17:41:03.000,278,11098688,127405,0,1759686062,13810.729154449997,-0.8297534699959215,53068.886031120004 2025-10-05,17:41:04.000,278,11098784,128005,0,1759686063,13810.735890759992,-0.8438517300019157,53068.906992480006 2025-10-05,17:41:05.000,278,11098787,126965,0,1759686064,13810.783044930002,-0.8368025999952806,53068.955902320005 2025-10-05,17:41:06.000,278,11098720,127125,0,1759686065,13810.742627070002,-0.8509008600012749,53068.90000536001 2025-10-05,17:41:07.000,278,11098698,126965,0,1759686066,13810.823462790002,-0.8156552099972032,53068.9838508 2025-10-05,17:41:08.000,278,11098675,126685,0,1759686067,13810.863880650002,-0.7663113000016892,53068.92795384001 2025-10-05,17:41:09.000,278,11098752,127085,0,1759686068,13810.877353269992,-0.7663113000016892,53068.85808264001 2025-10-05,17:41:10.000,278,11098747,126925,0,1759686069,13810.863880650002,-0.7169673899988993,53068.906992480006 2025-10-05,17:41:11.000,278,11098728,126925,0,1759686070,13810.897562199993,-0.7310656499976176,53068.93494096 2025-10-05,17:41:12.000,278,11098703,126965,0,1759686071,13810.890825889997,-0.7169673899988993,53068.93494096 2025-10-05,17:41:13.000,278,11098788,126885,0,1759686072,13810.944716370002,-0.6958200000008219,53068.9838508 2025-10-05,17:41:14.000,278,11098711,126885,0,1759686073,13810.985134230003,-0.6887708700014628,53068.96987656 2025-10-05,17:41:15.000,278,11098766,126925,0,1759686074,13811.025552089988,-0.6605743499967502,53068.99083792 2025-10-05,17:41:16.000,278,11098695,126845,0,1759686075,13811.059233639993,-0.6817217400021036,53069.004812160005 2025-10-05,17:41:17.000,278,11098675,126885,0,1759686076,13811.045761019988,-0.7451639099963359,53069.01179928 2025-10-05,17:41:18.000,278,11098717,126725,0,1759686077,13810.998606849993,-0.6535252199973911,53069.04673488001 2025-10-05,17:41:19.000,278,11098665,126925,0,1759686078,13811.052497329998,-0.6676234799961094,53069.03974776 2025-10-05,17:41:20.000,278,11098727,127365,0,1759686079,13811.059233639993,-0.6323778299993137,53069.06769624001 2025-10-05,17:41:21.000,278,11098674,127325,0,1759686080,13811.133333049998,-0.6182795700005954,53069.10263184 2025-10-05,17:41:22.000,278,11098711,127165,0,1759686081,13811.133333049998,-0.6253286999999546,53069.1585288 2025-10-05,17:41:23.000,278,11098675,127045,0,1759686082,13811.193959839999,-0.6958200000008219,53069.11660608001 2025-10-05,17:41:24.000,278,11098748,126805,0,1759686083,13811.133333049998,-0.702869130000181,53069.172503040005 2025-10-05,17:41:25.000,278,11098713,126525,0,1759686084,13811.153541979998,-0.6253286999999546,53069.19346440001 2025-10-05,17:41:26.000,278,11098710,126965,0,1759686085,13811.106387809989,-0.6817217400021036,53069.19346440001 2025-10-05,17:41:27.000,278,11098698,127125,0,1759686086,13811.146805669989,-0.6394269599986728,53069.21442576001 2025-10-05,17:41:28.000,278,11098736,126885,0,1759686087,13811.133333049998,-0.6041813100018771,53069.15154168 2025-10-05,17:41:29.000,278,11098757,127085,0,1759686088,13811.119860429993,-0.6323778299993137,53069.21442576001 2025-10-05,17:41:30.000,278,11098738,126845,0,1759686089,13811.133333049998,-0.5689356599978055,53069.26333560001 2025-10-05,17:41:31.000,278,11098677,126845,0,1759686090,13811.092915189998,-0.5759847899971646,53069.27730984 2025-10-05,17:41:32.000,278,11098652,126805,0,1759686091,13811.160278289994,-0.5407391400003689,53069.26333560001 2025-10-05,17:41:33.000,278,11098747,126725,0,1759686092,13811.153541979998,-0.5125426199956564,53069.30525832 2025-10-05,17:41:34.000,278,11098733,127205,0,1759686093,13811.173750909998,-0.47729696999886073,53069.28429696001 2025-10-05,17:41:35.000,278,11098686,126925,0,1759686094,13811.193959839999,-0.48434609999821987,53069.30525832 2025-10-05,17:41:36.000,278,11098645,126845,0,1759686095,13811.187223529989,-0.48434609999821987,53069.2982712 2025-10-05,17:41:37.000,278,11098710,127045,0,1759686096,13811.173750909998,-0.43500218999542994,53069.2982712 2025-10-05,17:41:38.000,278,11098784,126565,0,1759686097,13811.207432459989,-0.39975653999863425,53069.28429696001 2025-10-05,17:41:39.000,278,11098785,127245,0,1759686098,13811.220905079994,-0.37860915000055684,53069.3681424 2025-10-05,17:41:40.000,278,11098710,127325,0,1759686099,13811.153541979998,-0.3433634999964852,53069.28429696001 2025-10-05,17:41:41.000,278,11098729,127685,0,1759686100,13811.193959839999,-0.3222161099984078,53069.31923256 2025-10-05,17:41:42.000,278,11098700,126845,0,1759686101,13811.281531869994,-0.25172480999754043,53069.26333560001 2025-10-05,17:41:43.000,278,11098729,127085,0,1759686102,13811.30847710999,-0.3433634999964852,53069.26333560001 2025-10-05,17:41:44.000,278,11098735,127085,0,1759686103,13811.30847710999,-0.2869704600016121,53069.33320680001 2025-10-05,17:41:45.000,278,11098682,126485,0,1759686104,13811.42973068999,-0.25172480999754043,53069.31923256 2025-10-05,17:41:46.000,278,11098736,126885,0,1759686105,13811.382576519994,-0.25172480999754043,53069.39609088 2025-10-05,17:41:47.000,278,11098671,126965,0,1759686106,13811.382576519994,-0.23057741999946302,53069.37512952 2025-10-05,17:41:48.000,278,11098652,126805,0,1759686107,13811.42973068999,-0.23762654999882216,53069.354168159996 2025-10-05,17:41:49.000,278,11098751,127205,0,1759686108,13811.40952175999,-0.23762654999882216,53069.291284080005 2025-10-05,17:41:50.000,278,11098734,126805,0,1759686109,13811.503830099995,-0.2869704600016121,53069.40307800001 2025-10-05,17:41:51.000,278,11098674,126965,0,1759686110,13811.584665819995,-0.23057741999946302,53069.2982712 2025-10-05,17:41:52.000,278,11098666,127005,0,1759686111,13811.55098426999,-0.21647916000074474,53069.31923256 2025-10-05,17:41:53.000,278,11098705,127045,0,1759686112,13811.53751165,-0.23057741999946302,53069.37512952 2025-10-05,17:41:54.000,278,11098709,126805,0,1759686113,13811.47014854999,-0.23762654999882216,53069.389103760004 2025-10-05,17:41:55.000,278,11098725,126845,0,1759686114,13811.564456889995,-0.27287219999561785,53069.340193920005 2025-10-05,17:41:56.000,278,11098736,126885,0,1759686115,13811.61834737,-0.2446756799981813,53069.27730984 2025-10-05,17:41:57.000,278,11098669,127325,0,1759686116,13811.57119319999,-0.2658230699962587,53069.33320680001 2025-10-05,17:41:58.000,278,11098729,127765,0,1759686117,13811.584665819995,-0.27287219999561785,53069.32621968 2025-10-05,17:41:59.000,278,11098749,127245,0,1759686118,13811.645292609996,-0.30106872000033036,53069.354168159996 2025-10-05,17:42:00.000,278,11098806,127645,0,1759686119,13811.69918309,-0.30106872000033036,53069.30525832 2025-10-05,17:42:01.000,278,11098681,127045,0,1759686120,13811.665501539996,-0.27287219999561785,53069.2982712 2025-10-05,17:42:02.000,278,11098713,126885,0,1759686121,13811.69918309,-0.31516697999904864,53069.36115528001 2025-10-05,17:42:03.000,278,11098719,126845,0,1759686122,13811.712655709991,-0.30106872000033036,53069.36115528001 2025-10-05,17:42:04.000,278,11098729,126765,0,1759686123,13811.69918309,-0.25877393999689957,53069.36115528001 2025-10-05,17:42:05.000,278,11098711,127525,0,1759686124,13811.732864639991,-0.2940195900009712,53069.31923256 2025-10-05,17:42:06.000,278,11098762,127045,0,1759686125,13811.71939202,-0.3292652399977669,53069.31224544001 2025-10-05,17:42:07.000,278,11098753,126965,0,1759686126,13811.766546189996,-0.30106872000033036,53069.354168159996 2025-10-05,17:42:08.000,278,11098689,126925,0,1759686127,13811.860854530001,-0.3222161099984078,53069.33320680001 2025-10-05,17:42:09.000,278,11098786,126925,0,1759686128,13811.820436670001,-0.33631436999712605,53069.40307800001 2025-10-05,17:42:10.000,278,11098660,126965,0,1759686129,13811.820436670001,-0.3081178499996895,53069.46596208 2025-10-05,17:42:11.000,278,11098722,126565,0,1759686130,13811.854118219992,-0.35746175999520347,53069.37512952 2025-10-05,17:42:12.000,278,11098773,127045,0,1759686131,13811.840645600001,-0.4068056699979934,53069.41705224 2025-10-05,17:42:13.000,278,11098708,126805,0,1759686132,13811.860854530001,-0.4702478399995016,53069.40307800001 2025-10-05,17:42:14.000,278,11098713,127045,0,1759686133,13811.867590839996,-0.4561495800007833,53069.458974960005 2025-10-05,17:42:15.000,278,11098762,127165,0,1759686134,13811.948426559997,-0.5054934899962973,53069.45198784001 2025-10-05,17:42:16.000,278,11098740,127805,0,1759686135,13811.928217629997,-0.5195917500022915,53069.44500072 2025-10-05,17:42:17.000,278,11098735,127445,0,1759686136,13811.921481320001,-0.5266408800016507,53069.49391056 2025-10-05,17:42:18.000,278,11098640,127605,0,1759686137,13811.982108110002,-0.5477882699997281,53069.46596208 2025-10-05,17:42:19.000,278,11098716,126845,0,1759686138,13811.968635489997,-0.5477882699997281,53069.4729492 2025-10-05,17:42:20.000,278,11098674,126885,0,1759686139,13811.961899180002,-0.5618865299984463,53069.51487192 2025-10-05,17:42:21.000,278,11098700,127205,0,1759686140,13811.988844419997,-0.5759847899971646,53069.54980752001 2025-10-05,17:42:22.000,278,11098628,126845,0,1759686141,13812.015789659992,-0.6182795700005954,53069.59173024 2025-10-05,17:42:23.000,278,11098735,126925,0,1759686142,13812.056207519992,-0.646476089998032,53069.53583328 2025-10-05,17:42:24.000,278,11098702,127205,0,1759686143,13812.130306929997,-0.6746726099954685,53069.57076888001 2025-10-05,17:42:25.000,278,11098752,127565,0,1759686144,13812.089889069997,-0.752213039995695,53069.51487192 2025-10-05,17:42:26.000,278,11098655,127045,0,1759686145,13812.157252169993,-0.7451639099963359,53069.58474312 2025-10-05,17:42:27.000,278,11098764,126885,0,1759686146,13812.157252169993,-0.7945078199991258,53069.56378176 2025-10-05,17:42:28.000,278,11098721,127085,0,1759686147,13812.130306929997,-0.857949990000634,53069.59173024 2025-10-05,17:42:29.000,278,11098708,126885,0,1759686148,13812.184197410003,-0.8720482499993523,53069.60570448 2025-10-05,17:42:30.000,278,11098744,127085,0,1759686149,13812.211142649998,-0.9002447699967888,53069.6126916 2025-10-05,17:42:31.000,278,11098710,127045,0,1759686150,13812.190933719998,-0.9354904200008605,53069.556794640004 2025-10-05,17:42:32.000,278,11098715,126925,0,1759686151,13812.231351579998,-0.9848343299963744,53069.59173024 2025-10-05,17:42:33.000,278,11098659,126765,0,1759686152,13812.217878959993,-1.0059817200017278,53069.577756000006 2025-10-05,17:42:34.000,278,11098687,126765,0,1759686153,13812.265033129988,-1.0341782399991644,53069.626665840005 2025-10-05,17:42:35.000,278,11098790,127045,0,1759686154,13812.251560509998,-1.0553256299972418,53069.6126916 2025-10-05,17:42:36.000,278,11098813,127805,0,1759686155,13812.271769439998,-1.0341782399991644,53069.63365296 2025-10-05,17:42:37.000,278,11098847,127845,0,1759686156,13812.278505749993,-1.1328660599974683,53069.66858856001 2025-10-05,17:42:38.000,278,11098712,127165,0,1759686157,13812.291978369998,-1.1117186699993908,53069.66858856001 2025-10-05,17:42:39.000,278,11098707,126965,0,1759686158,13812.325659919989,-1.1258169299981091,53069.65461432 2025-10-05,17:42:40.000,278,11098815,127085,0,1759686159,13812.345868849989,-1.1258169299981091,53069.60570448 2025-10-05,17:42:41.000,278,11098745,127005,0,1759686160,13812.345868849989,-1.2033573599983356,53069.6825628 2025-10-05,17:42:42.000,278,11098709,127005,0,1759686161,13812.386286709989,-1.1963082299989765,53069.71051128 2025-10-05,17:42:43.000,278,11098743,126845,0,1759686162,13812.433440879999,-1.2456521400017664,53069.65461432 2025-10-05,17:42:44.000,278,11098695,126965,0,1759686163,13812.433440879999,-1.2667995299998438,53069.65461432 2025-10-05,17:42:45.000,278,11098792,127165,0,1759686164,13812.426704569989,-1.2879469199979212,53069.689549919996 2025-10-05,17:42:46.000,278,11098702,126885,0,1759686165,13812.399759329994,-1.3020451799966395,53069.75942112 2025-10-05,17:42:47.000,278,11098815,126845,0,1759686166,13812.440177189994,-1.2879469199979212,53069.70352416 2025-10-05,17:42:48.000,278,11098766,127045,0,1759686167,13812.440177189994,-1.2949960499972804,53069.745446880006 2025-10-05,17:42:49.000,278,11098707,127365,0,1759686168,13812.473858739999,-1.386634739996225,53069.64762720001 2025-10-05,17:42:50.000,278,11098714,127005,0,1759686169,13812.46712242999,-1.3584382199987886,53069.63365296 2025-10-05,17:42:51.000,278,11098758,127045,0,1759686170,13812.480595049994,-1.3936838699955842,53069.69653704001 2025-10-05,17:42:52.000,278,11098634,127005,0,1759686171,13812.480595049994,-1.4500769099977333,53069.75942112 2025-10-05,17:42:53.000,278,11098732,127205,0,1759686172,13812.46712242999,-1.435978649999015,53069.69653704001 2025-10-05,17:42:54.000,278,11098709,127725,0,1759686173,13812.480595049994,-1.492371690001164,53069.71051128 2025-10-05,17:42:55.000,278,11098742,127125,0,1759686174,13812.50754028999,-1.5205682099986007,53069.75942112 2025-10-05,17:42:56.000,278,11098639,127765,0,1759686175,13812.514276599999,-1.4782734299951699,53069.65461432 2025-10-05,17:42:57.000,278,11098656,127685,0,1759686176,13812.50754028999,-1.4148312600009376,53069.71051128 2025-10-05,17:42:58.000,278,11098628,127205,0,1759686177,13812.54795814999,-1.485322560001805,53069.70352416 2025-10-05,17:42:59.000,278,11098708,127245,0,1759686178,13812.541221839994,-1.4641751699964516,53069.6825628 2025-10-05,17:43:00.000,278,11098790,127245,0,1759686179,13812.50754028999,-1.5064699499998824,53069.675575680005 2025-10-05,17:43:01.000,278,11098771,127165,0,1759686180,13812.57490339,-1.492371690001164,53069.6825628 2025-10-05,17:43:02.000,278,11098664,126845,0,1759686181,13812.58837600999,-1.4712242999958107,53069.66160144 2025-10-05,17:43:03.000,278,11098742,126845,0,1759686182,13812.65573911,-1.5205682099986007,53069.724485520004 2025-10-05,17:43:04.000,278,11098731,126925,0,1759686183,13812.682684349995,-1.5840103800001089,53069.724485520004 2025-10-05,17:43:05.000,278,11098626,127005,0,1759686184,13812.682684349995,-1.6051577699981863,53069.71051128 2025-10-05,17:43:06.000,278,11098702,126845,0,1759686185,13812.73657483,-1.541715599996678,53069.66858856001 2025-10-05,17:43:07.000,278,11098710,127205,0,1759686186,13812.75678376,-1.5840103800001089,53069.69653704001 2025-10-05,17:43:08.000,278,11098749,127205,0,1759686187,13812.743311139995,-1.5769612500007497,53069.6825628 2025-10-05,17:43:09.000,278,11098733,127205,0,1759686188,13812.77699269,-1.6122068999975454,53069.73147264 2025-10-05,17:43:10.000,278,11098662,127085,0,1759686189,13812.844355789995,-1.640403420002258,53069.71749840001 2025-10-05,17:43:11.000,278,11098718,127045,0,1759686190,13812.81741055,-1.640403420002258,53069.745446880006 2025-10-05,17:43:12.000,278,11098757,126925,0,1759686191,13812.87803734,-1.6615508100003353,53069.752434 2025-10-05,17:43:13.000,278,11098751,128005,0,1759686192,13812.95887306,-1.6897473299977719,53069.76640824001 2025-10-05,17:43:14.000,278,11098740,127485,0,1759686193,13812.999290920001,-1.6826981999984127,53069.75942112 2025-10-05,17:43:15.000,278,11098697,127045,0,1759686194,13812.965609369996,-1.696796459997131,53069.73147264 2025-10-05,17:43:16.000,278,11098783,127485,0,1759686195,13812.9184552,-1.7743368899973575,53069.752434 2025-10-05,17:43:17.000,278,11098784,127085,0,1759686196,13812.9184552,-1.795484279995435,53069.80134384 2025-10-05,17:43:18.000,278,11098725,127125,0,1759686197,13812.89824627,-1.8166316700007883,53069.80833096 2025-10-05,17:43:19.000,278,11098721,126965,0,1759686198,13812.884773649996,-1.8800738400022965,53069.76640824001 2025-10-05,17:43:20.000,278,11098735,127125,0,1759686199,13812.904982579996,-1.8871229700016556,53069.77339536 2025-10-05,17:43:21.000,278,11098738,126805,0,1759686200,13812.89824627,-1.9223686199984513,53069.78736960001 2025-10-05,17:43:22.000,278,11098726,127085,0,1759686201,13812.931927819991,-1.9858107899999595,53069.82929232 2025-10-05,17:43:23.000,278,11098688,127165,0,1759686202,13812.9184552,-2.021056439996755,53069.80833096 2025-10-05,17:43:24.000,278,11098811,126845,0,1759686203,13812.931927819991,-2.0774494799989043,53069.86422792001 2025-10-05,17:43:25.000,278,11098724,127165,0,1759686204,13812.93866413,-2.0422038300021086,53069.82929232 2025-10-05,17:43:26.000,278,11098682,127005,0,1759686205,13812.931927819991,-2.0915477399976226,53069.80833096 2025-10-05,17:43:27.000,278,11098714,127165,0,1759686206,13812.952136749991,-2.0774494799989043,53069.843266560005 2025-10-05,17:43:28.000,278,11098726,126685,0,1759686207,13812.925191509996,-2.119744260002335,53069.85025368 2025-10-05,17:43:29.000,278,11098699,126725,0,1759686208,13812.925191509996,-2.0774494799989043,53069.87121504 2025-10-05,17:43:30.000,278,11098677,126925,0,1759686209,13812.965609369996,-2.1408916500004125,53069.83627944001 2025-10-05,17:43:31.000,278,11098758,126965,0,1759686210,13812.95887306,-2.16203903999849,53069.8223052 2025-10-05,17:43:32.000,278,11098678,126925,0,1759686211,13812.95887306,-2.169088169997849,53069.87121504 2025-10-05,17:43:33.000,278,11098701,127485,0,1759686212,13812.972345679991,-2.1549899099991308,53069.90615064001 2025-10-05,17:43:34.000,278,11098665,127565,0,1759686213,13812.93866413,-2.16203903999849,53069.85025368 2025-10-05,17:43:35.000,278,11098737,127165,0,1759686214,13812.93866413,-2.1831864299965673,53069.88518928001 2025-10-05,17:43:36.000,278,11098657,127205,0,1759686215,13812.972345679991,-2.1972846899952856,53069.87820216 2025-10-05,17:43:37.000,278,11098734,127125,0,1759686216,13812.904982579996,-2.2395794699987164,53069.85025368 2025-10-05,17:43:38.000,278,11098666,127285,0,1759686217,13812.925191509996,-2.2395794699987164,53069.90615064001 2025-10-05,17:43:39.000,278,11098683,127125,0,1759686218,13812.93866413,-2.274825119995512,53069.98300896001 2025-10-05,17:43:40.000,278,11098706,127565,0,1759686219,13812.904982579996,-2.281874250002147,53069.89916352 2025-10-05,17:43:41.000,278,11098659,127085,0,1759686220,13812.931927819991,-2.2536777299974347,53069.92012488 2025-10-05,17:43:42.000,278,11098681,126965,0,1759686221,13812.985818299996,-2.3100707699995837,53069.95506048001 2025-10-05,17:43:43.000,278,11098731,127205,0,1759686222,13812.93866413,-2.281874250002147,53069.927112 2025-10-05,17:43:44.000,278,11098673,127085,0,1759686223,13812.93866413,-2.3382672899970203,53069.927112 2025-10-05,17:43:45.000,278,11098768,127205,0,1759686224,13812.925191509996,-2.3453164199963794,53069.94807336 2025-10-05,17:43:46.000,278,11098721,126965,0,1759686225,13812.925191509996,-2.3523655499957385,53069.94807336 2025-10-05,17:43:47.000,278,11098697,127165,0,1759686226,13812.972345679991,-2.4087585899978876,53070.03191880001 2025-10-05,17:43:48.000,278,11098658,127165,0,1759686227,13812.931927819991,-2.429905979995965,53069.9969832 2025-10-05,17:43:49.000,278,11098719,127045,0,1759686228,13812.992554609991,-2.4581025000006775,53070.00397032001 2025-10-05,17:43:50.000,278,11098707,126845,0,1759686229,13813.053181399991,-2.436955109995324,53069.97602184 2025-10-05,17:43:51.000,278,11098743,127605,0,1759686230,13812.985818299996,-2.4087585899978876,53070.02493168 2025-10-05,17:43:52.000,278,11098718,127685,0,1759686231,13813.046445089996,-2.5003972799968324,53069.9969832 2025-10-05,17:43:53.000,278,11098693,127325,0,1759686232,13813.026236159996,-2.479249889998755,53069.96903472 2025-10-05,17:43:54.000,278,11098709,127045,0,1759686233,13812.992554609991,-2.479249889998755,53069.927112 2025-10-05,17:43:55.000,278,11098731,127045,0,1759686234,13812.992554609991,-2.528593800001545,53069.89916352 2025-10-05,17:43:56.000,278,11098699,127205,0,1759686235,13813.032972469991,-2.5074464099961915,53069.89916352 2025-10-05,17:43:57.000,278,11098695,126805,0,1759686236,13813.019499850001,-2.5990850999951363,53069.941086240004 2025-10-05,17:43:58.000,278,11098717,127085,0,1759686237,13813.167698669997,-2.592035969995777,53069.83627944001 2025-10-05,17:43:59.000,278,11098761,126685,0,1759686238,13813.127280809997,-2.5567903199989814,53069.87121504 2025-10-05,17:44:00.000,278,11098787,126925,0,1759686239,13813.073390329992,-2.6061342300017714,53069.88518928001 2025-10-05,17:44:01.000,278,11098708,127045,0,1759686240,13813.093599259992,-2.542692060000263,53069.8223052 2025-10-05,17:44:02.000,278,11098765,127125,0,1759686241,13813.059917710001,-2.5567903199989814,53069.86422792001 2025-10-05,17:44:03.000,278,11098677,127125,0,1759686242,13813.059917710001,-2.5638394499983406,53069.80134384 2025-10-05,17:44:04.000,278,11098671,126965,0,1759686243,13813.006027229996,-2.528593800001545,53069.843266560005 2025-10-05,17:44:05.000,278,11098660,127005,0,1759686244,13813.012763539991,-2.6202324900004896,53069.86422792001 2025-10-05,17:44:06.000,278,11098632,127165,0,1759686245,13813.006027229996,-2.592035969995777,53069.82929232 2025-10-05,17:44:07.000,278,11098818,126925,0,1759686246,13812.985818299996,-2.5990850999951363,53069.83627944001 2025-10-05,17:44:08.000,278,11098689,127125,0,1759686247,13813.026236159996,-2.5708885799976997,53069.80134384 2025-10-05,17:44:09.000,278,11098682,126965,0,1759686248,13813.012763539991,-2.592035969995777,53069.87820216 2025-10-05,17:44:10.000,278,11098750,127765,0,1759686249,13812.89824627,-2.683674660001998,53069.90615064001 2025-10-05,17:44:11.000,278,11098669,127605,0,1759686250,13812.89150995999,-2.6061342300017714,53069.81531808001 2025-10-05,17:44:12.000,278,11098697,127845,0,1759686251,13812.945400439996,-2.5990850999951363,53069.857240799996 2025-10-05,17:44:13.000,278,11098569,126485,0,1759686252,13812.89824627,-2.648429009997926,53069.83627944001 2025-10-05,17:44:14.000,278,11098668,127005,0,1759686253,13812.87803734,-2.6554781399972853,53069.88518928001 2025-10-05,17:44:15.000,278,11098645,127005,0,1759686254,13812.803937929995,-2.6625272699966445,53069.82929232 2025-10-05,17:44:16.000,278,11098771,127125,0,1759686255,13812.85109209999,-2.6625272699966445,53069.794356720005 2025-10-05,17:44:17.000,278,11098713,126925,0,1759686256,13812.824146859995,-2.7259694399981527,53069.77339536 2025-10-05,17:44:18.000,278,11098734,127205,0,1759686257,13812.83088316999,-2.6554781399972853,53069.87820216 2025-10-05,17:44:19.000,278,11098793,127045,0,1759686258,13812.81067423999,-2.697772920000716,53069.86422792001 2025-10-05,17:44:20.000,278,11098705,127365,0,1759686259,13812.87803734,-2.683674660001998,53069.857240799996 2025-10-05,17:44:21.000,278,11098666,126845,0,1759686260,13812.884773649996,-2.7189203099987935,53069.87121504 2025-10-05,17:44:22.000,278,11098749,127085,0,1759686261,13812.81067423999,-2.7189203099987935,53069.941086240004 2025-10-05,17:44:23.000,278,11098723,127205,0,1759686262,13812.81067423999,-2.690723790001357,53069.892176400004 2025-10-05,17:44:24.000,278,11098727,127165,0,1759686263,13812.763520069995,-2.697772920000716,53069.89916352 2025-10-05,17:44:25.000,278,11098814,127045,0,1759686264,13812.73657483,-2.7118711799994344,53069.83627944001 2025-10-05,17:44:26.000,278,11098699,127325,0,1759686265,13812.743311139995,-2.740067699996871,53069.85025368 2025-10-05,17:44:27.000,278,11098730,127125,0,1759686266,13812.69615697,-2.733018569997512,53069.92012488 2025-10-05,17:44:28.000,278,11098691,127205,0,1759686267,13812.73657483,-2.7048220500000753,53069.87121504 2025-10-05,17:44:29.000,278,11098698,127645,0,1759686268,13812.75004744999,-2.754165959995589,53069.87121504 2025-10-05,17:44:30.000,278,11098657,127685,0,1759686269,13812.743311139995,-2.7682642200015835,53069.941086240004 2025-10-05,17:44:31.000,278,11098688,127805,0,1759686270,13812.763520069995,-2.8176081299970974,53069.90615064001 2025-10-05,17:44:32.000,278,11098745,127765,0,1759686271,13812.73657483,-2.8246572599964566,53069.89916352 2025-10-05,17:44:33.000,278,11098723,126925,0,1759686272,13812.803937929995,-2.8246572599964566,53069.927112 2025-10-05,17:44:34.000,278,11098672,127165,0,1759686273,13812.81067423999,-2.84580465000181,53069.927112 2025-10-05,17:44:35.000,278,11098767,126885,0,1759686274,13812.844355789995,-2.8669520399998873,53069.913137760006 2025-10-05,17:44:36.000,278,11098750,127245,0,1759686275,13812.864564719996,-2.8669520399998873,53069.892176400004 2025-10-05,17:44:37.000,278,11098724,127365,0,1759686276,13812.884773649996,-2.8669520399998873,53069.97602184 2025-10-05,17:44:38.000,278,11098686,127045,0,1759686277,13812.952136749991,-2.84580465000181,53069.913137760006 2025-10-05,17:44:39.000,278,11098679,127165,0,1759686278,13812.945400439996,-2.895148559997324,53069.96903472 2025-10-05,17:44:40.000,278,11098670,127165,0,1759686279,13813.019499850001,-2.909246819996042,53069.98300896001 2025-10-05,17:44:41.000,278,11098790,127125,0,1759686280,13813.053181399991,-2.9162959499954013,53069.97602184 2025-10-05,17:44:42.000,278,11098728,127205,0,1759686281,13813.086862949996,-2.9656398599981912,53070.00397032001 2025-10-05,17:44:43.000,278,11098719,127005,0,1759686282,13813.107071879997,-2.9726889899975504,53069.97602184 2025-10-05,17:44:44.000,278,11098645,126805,0,1759686283,13813.140753430001,-3.0220329000003403,53069.927112 2025-10-05,17:44:45.000,278,11098728,127205,0,1759686284,13813.147489739997,-3.0290820299996994,53069.941086240004 2025-10-05,17:44:46.000,278,11098717,127165,0,1759686285,13813.241798080002,-3.014983770000981,53069.962047600005 2025-10-05,17:44:47.000,278,11098744,127045,0,1759686286,13813.268743319997,-2.9656398599981912,53070.01794456 2025-10-05,17:44:48.000,278,11098714,126845,0,1759686287,13813.268743319997,-3.014983770000981,53070.07384152001 2025-10-05,17:44:49.000,278,11098793,127325,0,1759686288,13813.262007010002,-3.0854750700018485,53069.9969832 2025-10-05,17:44:50.000,278,11098772,127645,0,1759686289,13813.356315349993,-3.0431802899984177,53070.03890592 2025-10-05,17:44:51.000,278,11098667,127765,0,1759686290,13813.389996899998,-3.0784259399952134,53069.98300896001 2025-10-05,17:44:52.000,278,11098767,126925,0,1759686291,13813.403469520003,-3.0713768099958543,53070.04589304 2025-10-05,17:44:53.000,278,11098763,127445,0,1759686292,13813.423678449988,-3.0713768099958543,53070.07384152001 2025-10-05,17:44:54.000,278,11098814,127365,0,1759686293,13813.443887379988,-3.0220329000003403,53070.059867280004 2025-10-05,17:44:55.000,278,11098762,126845,0,1759686294,13813.403469520003,-3.0220329000003403,53070.01794456 2025-10-05,17:44:56.000,278,11098751,127085,0,1759686295,13813.450623689998,-3.064327679996495,53070.04589304 2025-10-05,17:44:57.000,278,11098787,127005,0,1759686296,13813.389996899998,-3.007934640001622,53070.04589304 2025-10-05,17:44:58.000,278,11098807,126965,0,1759686297,13813.443887379988,-2.9867872499962687,53070.07384152001 2025-10-05,17:44:59.000,278,11098702,127125,0,1759686298,13813.410205829998,-3.0220329000003403,53070.11576424 2025-10-05,17:45:00.000,278,11098663,127005,0,1759686299,13813.470832619998,-3.0290820299996994,53070.108777120004 2025-10-05,17:45:01.000,278,11098734,127245,0,1759686300,13813.491041549998,-3.0220329000003403,53070.03191880001 2025-10-05,17:45:02.000,278,11098728,126765,0,1759686301,13813.477568929993,-2.9797381199969095,53070.059867280004 2025-10-05,17:45:03.000,278,11098722,127045,0,1759686302,13813.477568929993,-2.9867872499962687,53070.05288016001 2025-10-05,17:45:04.000,278,11098725,126645,0,1759686303,13813.470832619998,-3.007934640001622,53070.09480288 2025-10-05,17:45:05.000,278,11098697,127085,0,1759686304,13813.484305239988,-3.0361311599990586,53070.04589304 2025-10-05,17:45:06.000,278,11098687,127005,0,1759686305,13813.517986789993,-2.993836379995628,53070.108777120004 2025-10-05,17:45:07.000,278,11098702,127565,0,1759686306,13813.470832619998,-2.9867872499962687,53070.04589304 2025-10-05,17:45:08.000,278,11098686,127845,0,1759686307,13813.531459409998,-2.993836379995628,53070.01794456 2025-10-05,17:45:09.000,278,11098745,127765,0,1759686308,13813.504514169988,-3.000885510002263,53070.108777120004 2025-10-05,17:45:10.000,278,11098765,127685,0,1759686309,13813.511250479998,-3.007934640001622,53070.10179000001 2025-10-05,17:45:11.000,278,11098756,127165,0,1759686310,13813.491041549998,-2.958590729998832,53070.108777120004 2025-10-05,17:45:12.000,278,11098770,127205,0,1759686311,13813.517986789993,-2.958590729998832,53070.1367256 2025-10-05,17:45:13.000,278,11098792,126965,0,1759686312,13813.531459409998,-3.007934640001622,53070.12275136001 2025-10-05,17:45:14.000,278,11098673,126645,0,1759686313,13813.511250479998,-3.0220329000003403,53070.05288016001 2025-10-05,17:45:15.000,278,11098743,127885,0,1759686314,13813.477568929993,-2.993836379995628,53070.07384152001 2025-10-05,17:45:16.000,278,11098735,127365,0,1759686315,13813.477568929993,-3.014983770000981,53070.12275136001 2025-10-05,17:45:17.000,278,11098810,126845,0,1759686316,13813.477568929993,-2.993836379995628,53070.11576424 2025-10-05,17:45:18.000,278,11098767,127165,0,1759686317,13813.484305239988,-3.0361311599990586,53070.07384152001 2025-10-05,17:45:19.000,278,11098730,126965,0,1759686318,13813.437151069993,-3.0431802899984177,53070.03890592 2025-10-05,17:45:20.000,278,11098740,127045,0,1759686319,13813.491041549998,-3.050229419997777,53070.01794456 2025-10-05,17:45:21.000,278,11098752,127165,0,1759686320,13813.464096309988,-3.014983770000981,53070.0668544 2025-10-05,17:45:22.000,278,11098733,126845,0,1759686321,13813.443887379988,-3.064327679996495,53070.03191880001 2025-10-05,17:45:23.000,278,11098701,126845,0,1759686322,13813.450623689998,-3.050229419997777,53070.05288016001 2025-10-05,17:45:24.000,278,11098723,127205,0,1759686323,13813.389996899998,-3.014983770000981,53070.059867280004 2025-10-05,17:45:25.000,278,11098746,127085,0,1759686324,13813.416942139993,-3.0854750700018485,53070.010957440005 2025-10-05,17:45:26.000,278,11098709,127405,0,1759686325,13813.389996899998,-3.099573330000567,53070.129738480005 2025-10-05,17:45:27.000,278,11098845,127605,0,1759686326,13813.363051660002,-3.0713768099958543,53070.059867280004 2025-10-05,17:45:28.000,278,11098798,127805,0,1759686327,13813.389996899998,-3.099573330000567,53070.059867280004 2025-10-05,17:45:29.000,278,11098788,127685,0,1759686328,13813.369787969998,-3.1277698499980033,53070.08781576 2025-10-05,17:45:30.000,278,11098775,127245,0,1759686329,13813.376524279993,-3.1771137600007933,53070.08781576 2025-10-05,17:45:31.000,278,11098800,126925,0,1759686330,13813.369787969998,-3.1418681099967216,53070.07384152001 2025-10-05,17:45:32.000,278,11098647,126925,0,1759686331,13813.389996899998,-3.20531027999823,53070.03191880001 2025-10-05,17:45:33.000,278,11098714,127005,0,1759686332,13813.376524279993,-3.212359409997589,53069.9969832 2025-10-05,17:45:34.000,278,11098752,127005,0,1759686333,13813.410205829998,-3.20531027999823,53070.03191880001 2025-10-05,17:45:35.000,278,11098648,127525,0,1759686334,13813.403469520003,-3.261703320000379,53070.01794456 2025-10-05,17:45:36.000,278,11098745,127165,0,1759686335,13813.376524279993,-3.275801579999097,53070.0668544 2025-10-05,17:45:37.000,278,11098698,126605,0,1759686336,13813.410205829998,-3.318096359995252,53070.00397032001 2025-10-05,17:45:38.000,278,11098659,127005,0,1759686337,13813.524723099988,-3.367440269998042,53069.9969832 2025-10-05,17:45:39.000,278,11098730,127165,0,1759686338,13813.464096309988,-3.3956367899954785,53069.98999608 2025-10-05,17:45:40.000,278,11098721,126685,0,1759686339,13813.484305239988,-3.43088243999955,53070.02493168 2025-10-05,17:45:41.000,278,11098783,127045,0,1759686340,13813.511250479998,-3.4449806999982684,53070.04589304 2025-10-05,17:45:42.000,278,11098750,127245,0,1759686341,13813.484305239988,-3.487275480001699,53069.9969832 2025-10-05,17:45:43.000,278,11098712,127045,0,1759686342,13813.464096309988,-3.4590789599969867,53069.95506048001 2025-10-05,17:45:44.000,278,11098735,127485,0,1759686343,13813.517986789993,-3.5436685199965723,53069.962047600005 2025-10-05,17:45:45.000,278,11098677,127005,0,1759686344,13813.517986789993,-3.5507176499959314,53069.98300896001 2025-10-05,17:45:46.000,278,11098711,126645,0,1759686345,13813.531459409998,-3.6141598199974396,53070.02493168 2025-10-05,17:45:47.000,278,11098657,126245,0,1759686346,13813.497777859993,-3.585963300000003,53070.010957440005 2025-10-05,17:45:48.000,278,11098731,125765,0,1759686347,13813.443887379988,-3.6564546000008704,53069.95506048001 2025-10-05,17:45:49.000,278,11098679,124925,0,1759686348,13813.437151069993,-3.6071106899980805,53070.010957440005 2025-10-05,17:45:50.000,278,11098786,124725,0,1759686349,13813.416942139993,-3.6635037300002296,53069.9969832 2025-10-05,17:45:51.000,278,11098785,124725,0,1759686350,13813.457359999993,-3.6635037300002296,53069.9969832 2025-10-05,17:45:52.000,278,11098683,124325,0,1759686351,13813.477568929993,-3.7057985099963844,53070.05288016001 2025-10-05,17:45:53.000,278,11098755,123765,0,1759686352,13813.558404649993,-3.684651119998307,53070.010957440005 2025-10-05,17:45:54.000,278,11098787,124005,0,1759686353,13813.497777859993,-3.6705528599995887,53070.0668544 2025-10-05,17:45:55.000,278,11098647,123725,0,1759686354,13813.511250479998,-3.748093289999815,53070.05288016001 2025-10-05,17:45:56.000,278,11098679,123685,0,1759686355,13813.504514169988,-3.83973197999876,53070.01794456 2025-10-05,17:45:57.000,278,11098686,123685,0,1759686356,13813.491041549998,-3.83973197999876,53070.10179000001 2025-10-05,17:45:58.000,278,11098625,123645,0,1759686357,13813.511250479998,-3.748093289999815,53070.07384152001 2025-10-05,17:45:59.000,278,11098820,123805,0,1759686358,13813.531459409998,-3.7621915499985334,53070.03890592 2025-10-05,17:46:00.000,278,11098688,123725,0,1759686359,13813.571877269998,-3.8115354600013234,53070.02493168 2025-10-05,17:46:01.000,278,11098748,123485,0,1759686360,13813.544932029989,-3.8115354600013234,53069.962047600005 2025-10-05,17:46:02.000,278,11098658,123605,0,1759686361,13813.511250479998,-3.79038806999597,53070.00397032001 2025-10-05,17:46:03.000,278,11098754,123365,0,1759686362,13813.524723099988,-3.7551424199991743,53070.03191880001 2025-10-05,17:46:04.000,278,11098659,123445,0,1759686363,13813.457359999993,-3.8044863300019642,53070.03890592 2025-10-05,17:46:05.000,278,11098764,123165,0,1759686364,13813.504514169988,-3.797437199995329,53070.04589304 2025-10-05,17:46:06.000,278,11098711,123005,0,1759686365,13813.497777859993,-3.8115354600013234,53070.03191880001 2025-10-05,17:46:07.000,278,11098722,123365,0,1759686366,13813.470832619998,-3.8256337200000416,53070.05288016001 2025-10-05,17:46:08.000,278,11098705,123325,0,1759686367,13813.504514169988,-3.7762898099972517,53070.03191880001 2025-10-05,17:46:09.000,278,11098726,123285,0,1759686368,13813.511250479998,-3.8185845900006825,53069.96903472 2025-10-05,17:46:10.000,278,11098783,123445,0,1759686369,13813.565140959989,-3.8185845900006825,53069.98999608 2025-10-05,17:46:11.000,278,11098747,123205,0,1759686370,13813.632504059999,-3.8115354600013234,53070.04589304 2025-10-05,17:46:12.000,278,11098730,123245,0,1759686371,13813.585349889989,-3.79038806999597,53069.95506048001 2025-10-05,17:46:13.000,278,11098845,123005,0,1759686372,13813.605558819989,-3.8679284999961965,53070.04589304 2025-10-05,17:46:14.000,278,11098724,123205,0,1759686373,13813.605558819989,-3.83973197999876,53070.05288016001 2025-10-05,17:46:15.000,278,11098703,122925,0,1759686374,13813.625767749989,-3.8679284999961965,53070.04589304 2025-10-05,17:46:16.000,278,11098737,123005,0,1759686375,13813.659449299994,-3.8820267600021907,53070.059867280004 2025-10-05,17:46:17.000,278,11098735,123365,0,1759686376,13813.659449299994,-3.88907589000155,53070.03890592 2025-10-05,17:46:18.000,278,11098731,123085,0,1759686377,13813.652712989999,-3.8749776299955556,53070.0668544 2025-10-05,17:46:19.000,278,11098731,123205,0,1759686378,13813.619031439994,-3.8679284999961965,53070.02493168 2025-10-05,17:46:20.000,278,11098744,123405,0,1759686379,13813.625767749989,-3.8820267600021907,53070.08781576 2025-10-05,17:46:21.000,278,11098749,123365,0,1759686380,13813.619031439994,-3.8608793699968373,53070.03191880001 2025-10-05,17:46:22.000,278,11098719,123005,0,1759686381,13813.605558819989,-3.8608793699968373,53070.08781576 2025-10-05,17:46:23.000,278,11098826,123045,0,1759686382,13813.551668339998,-3.846781109998119,53070.03191880001 2025-10-05,17:46:24.000,278,11098727,123045,0,1759686383,13813.544932029989,-3.8185845900006825,53069.98999608 2025-10-05,17:46:25.000,278,11098720,122925,0,1759686384,13813.538195719993,-3.853830239997478,53070.05288016001 2025-10-05,17:46:26.000,278,11098768,123005,0,1759686385,13813.544932029989,-3.846781109998119,53070.02493168 2025-10-05,17:46:27.000,278,11098748,123045,0,1759686386,13813.517986789993,-3.8749776299955556,53070.01794456 2025-10-05,17:46:28.000,278,11098710,123045,0,1759686387,13813.544932029989,-3.853830239997478,53069.9969832 2025-10-05,17:46:29.000,278,11098776,122885,0,1759686388,13813.531459409998,-3.8679284999961965,53070.010957440005 2025-10-05,17:46:30.000,278,11098770,122925,0,1759686389,13813.511250479998,-3.797437199995329,53070.02493168 2025-10-05,17:46:31.000,278,11098774,123165,0,1759686390,13813.497777859993,-3.7762898099972517,53070.02493168 2025-10-05,17:46:32.000,278,11098757,123045,0,1759686391,13813.491041549998,-3.8115354600013234,53070.10179000001 2025-10-05,17:46:33.000,278,11098733,122765,0,1759686392,13813.443887379988,-3.83973197999876,53070.0668544 2025-10-05,17:46:34.000,278,11098751,123205,0,1759686393,13813.464096309988,-3.846781109998119,53070.05288016001 2025-10-05,17:46:35.000,278,11098694,123125,0,1759686394,13813.450623689998,-3.8115354600013234,53070.059867280004 2025-10-05,17:46:36.000,278,11098718,123005,0,1759686395,13813.437151069993,-3.8256337200000416,53070.059867280004 2025-10-05,17:46:37.000,278,11098704,122885,0,1759686396,13813.410205829998,-3.8115354600013234,53070.080828640006 2025-10-05,17:46:38.000,278,11098775,122605,0,1759686397,13813.396733209993,-3.8115354600013234,53070.03191880001 2025-10-05,17:46:39.000,278,11098771,122765,0,1759686398,13813.356315349993,-3.797437199995329,53070.080828640006 2025-10-05,17:46:40.000,278,11098759,122965,0,1759686399,13813.315897489992,-3.797437199995329,53070.03890592 2025-10-05,17:46:41.000,278,11098782,122965,0,1759686400,13813.349579039997,-3.797437199995329,53070.0668544 2025-10-05,17:46:42.000,278,11098750,122685,0,1759686401,13813.329370109997,-3.8185845900006825,53070.0668544 2025-10-05,17:46:43.000,278,11098669,122645,0,1759686402,13813.295688559992,-3.8185845900006825,53070.07384152001 2025-10-05,17:46:44.000,278,11098760,122805,0,1759686403,13813.282215940002,-3.846781109998119,53070.08781576 2025-10-05,17:46:45.000,278,11098809,123085,0,1759686404,13813.315897489992,-3.797437199995329,53070.059867280004 2025-10-05,17:46:46.000,278,11098750,123045,0,1759686405,13813.282215940002,-3.846781109998119,53070.04589304 2025-10-05,17:46:47.000,278,11098705,122965,0,1759686406,13813.255270699992,-3.846781109998119,53070.08781576 2025-10-05,17:46:48.000,278,11098708,122605,0,1759686407,13813.248534389997,-3.8749776299955556,53070.059867280004 2025-10-05,17:46:49.000,278,11098691,122965,0,1759686408,13813.282215940002,-3.9243215399983455,53070.010957440005 2025-10-05,17:46:50.000,278,11098720,122965,0,1759686409,13813.262007010002,-3.938419799997064,53070.059867280004 2025-10-05,17:46:51.000,278,11098702,122885,0,1759686410,13813.262007010002,-3.88907589000155,53070.04589304 2025-10-05,17:46:52.000,278,11098696,122725,0,1759686411,13813.268743319997,-3.9313706699977047,53070.059867280004 2025-10-05,17:46:53.000,278,11098701,122685,0,1759686412,13813.262007010002,-3.896125020000909,53070.03191880001 2025-10-05,17:46:54.000,278,11098780,122685,0,1759686413,13813.268743319997,-3.9243215399983455,53070.05288016001 2025-10-05,17:46:55.000,278,11098710,122525,0,1759686414,13813.275479629992,-3.945468929996423,53070.080828640006 2025-10-05,17:46:56.000,278,11098736,122845,0,1759686415,13813.295688559992,-3.952518059995782,53070.07384152001 2025-10-05,17:46:57.000,278,11098755,122725,0,1759686416,13813.315897489992,-3.945468929996423,53070.08781576 2025-10-05,17:46:58.000,278,11098760,122565,0,1759686417,13813.376524279993,-3.9313706699977047,53070.03890592 2025-10-05,17:46:59.000,278,11098773,122685,0,1759686418,13813.410205829998,-3.938419799997064,53070.07384152001 2025-10-05,17:47:00.000,278,11098774,122685,0,1759686419,13813.437151069993,-3.938419799997064,53070.0668544 2025-10-05,17:47:01.000,278,11098798,122485,0,1759686420,13813.403469520003,-3.9666163200017763,53070.059867280004 2025-10-05,17:47:02.000,278,11098669,122445,0,1759686421,13813.457359999993,-3.9666163200017763,53070.03890592 2025-10-05,17:47:03.000,278,11098755,122645,0,1759686422,13813.497777859993,-4.001861969998572,53070.03890592 2025-10-05,17:47:04.000,278,11098739,122605,0,1759686423,13813.538195719993,-4.008911099997931,53070.03191880001 2025-10-05,17:47:05.000,278,11098744,122405,0,1759686424,13813.511250479998,-3.9877637099998537,53070.010957440005 2025-10-05,17:47:06.000,278,11098820,122285,0,1759686425,13813.565140959989,-4.037107619995368,53070.00397032001 2025-10-05,17:47:07.000,278,11098765,122685,0,1759686426,13813.592086199998,-4.044156750002003,53070.02493168 2025-10-05,17:47:08.000,278,11098768,122365,0,1759686427,13813.619031439994,-4.093500659997517,53070.01794456 2025-10-05,17:47:09.000,278,11098820,122325,0,1759686428,13813.612295129999,-4.06530414000008,53070.02493168 2025-10-05,17:47:10.000,278,11098731,122445,0,1759686429,13813.632504059999,-4.107598919996235,53069.98999608 2025-10-05,17:47:11.000,278,11098777,122525,0,1759686430,13813.672921919999,-4.0794023999987985,53070.00397032001 2025-10-05,17:47:12.000,278,11098662,122525,0,1759686431,13813.693130849999,-4.100549789996876,53070.108777120004 2025-10-05,17:47:13.000,278,11098666,122525,0,1759686432,13813.713339779999,-4.142844570000307,53070.059867280004 2025-10-05,17:47:14.000,278,11098663,122445,0,1759686433,13813.693130849999,-4.086451529998158,53070.08781576 2025-10-05,17:47:15.000,278,11098740,122445,0,1759686434,13813.72681239999,-4.107598919996235,53070.09480288 2025-10-05,17:47:16.000,278,11098782,122725,0,1759686435,13813.80764811999,-4.121697180002229,53070.03191880001 2025-10-05,17:47:17.000,278,11098692,122125,0,1759686436,13813.821120739995,-4.107598919996235,53070.059867280004 2025-10-05,17:47:18.000,278,11098745,122405,0,1759686437,13813.89522015,-4.128746310001588,53070.04589304 2025-10-05,17:47:19.000,278,11098777,122485,0,1759686438,13813.91542908,-4.142844570000307,53070.05288016001 2025-10-05,17:47:20.000,278,11098684,122445,0,1759686439,13813.95584694,-4.171041089997743,53070.10179000001 2025-10-05,17:47:21.000,278,11098730,122765,0,1759686440,13813.91542908,-4.163991959998384,53070.10179000001 2025-10-05,17:47:22.000,278,11098799,122485,0,1759686441,13813.96931955999,-4.156942829999025,53070.05288016001 2025-10-05,17:47:23.000,278,11098793,122525,0,1759686442,13814.00973741999,-4.220385000000533,53070.080828640006 2025-10-05,17:47:24.000,278,11098745,122485,0,1759686443,13814.05689159,-4.206286740001815,53070.080828640006 2025-10-05,17:47:25.000,278,11098768,122325,0,1759686444,13814.05689159,-4.220385000000533,53070.02493168 2025-10-05,17:47:26.000,278,11098717,122445,0,1759686445,13814.104045759996,-4.213335870001174,53070.05288016001 2025-10-05,17:47:27.000,278,11098715,122525,0,1759686446,13814.063627899995,-4.24858151999797,53070.059867280004 2025-10-05,17:47:28.000,278,11098760,122685,0,1759686447,13814.043418969995,-4.2344832599992515,53070.0668544 2025-10-05,17:47:29.000,278,11098681,122405,0,1759686448,13814.063627899995,-4.24858151999797,53069.97602184 2025-10-05,17:47:30.000,278,11098747,122445,0,1759686449,13814.09057313999,-4.24858151999797,53070.05288016001 2025-10-05,17:47:31.000,278,11098695,122445,0,1759686450,13814.05689159,-4.24858151999797,53070.03191880001 2025-10-05,17:47:32.000,278,11098774,122685,0,1759686451,13814.09730945,-4.241532389998611,53070.11576424 2025-10-05,17:47:33.000,278,11098733,122445,0,1759686452,13814.11078206999,-4.283827170002041,53070.07384152001 2025-10-05,17:47:34.000,278,11098731,122605,0,1759686453,13814.063627899995,-4.283827170002041,53070.07384152001 2025-10-05,17:47:35.000,278,11098705,122605,0,1759686454,13814.124254689996,-4.304974560000119,53070.129738480005 2025-10-05,17:47:36.000,278,11098760,122685,0,1759686455,13814.07710052,-4.326121949998196,53070.07384152001 2025-10-05,17:47:37.000,278,11098768,122605,0,1759686456,13814.05015527999,-4.326121949998196,53070.108777120004 2025-10-05,17:47:38.000,278,11098732,122565,0,1759686457,13814.083836829996,-4.375465860000986,53070.059867280004 2025-10-05,17:47:39.000,278,11098738,122725,0,1759686458,13814.144463619996,-4.347269339996274,53070.080828640006 2025-10-05,17:47:40.000,278,11098683,122565,0,1759686459,13814.13772731,-4.403662379998423,53070.08781576 2025-10-05,17:47:41.000,278,11098746,122285,0,1759686460,13814.144463619996,-4.410711509997782,53070.12275136001 2025-10-05,17:47:42.000,278,11098760,122405,0,1759686461,13814.09057313999,-4.431858899995859,53070.14371272 2025-10-05,17:47:43.000,278,11098694,122485,0,1759686462,13814.164672549996,-4.4459571600018535,53070.14371272 2025-10-05,17:47:44.000,278,11098721,122365,0,1759686463,13814.09057313999,-4.460055420000572,53070.129738480005 2025-10-05,17:47:45.000,278,11098750,122365,0,1759686464,13814.13099099999,-4.481202809998649,53070.15768696 2025-10-05,17:47:46.000,278,11098713,122565,0,1759686465,13814.05015527999,-4.481202809998649,53070.15768696 2025-10-05,17:47:47.000,278,11098714,122565,0,1759686466,13814.063627899995,-4.467104549999931,53070.17166120001 2025-10-05,17:47:48.000,278,11098693,122565,0,1759686467,13814.05689159,-4.516448459995445,53070.129738480005 2025-10-05,17:47:49.000,278,11098655,122565,0,1759686468,13814.09730945,-4.4953010699973674,53070.129738480005 2025-10-05,17:47:50.000,278,11098737,122325,0,1759686469,13814.11078206999,-4.4953010699973674,53070.09480288 2025-10-05,17:47:51.000,278,11098743,123205,0,1759686470,13814.151199929991,-4.509399329996086,53070.108777120004 2025-10-05,17:47:52.000,278,11098763,122285,0,1759686471,13814.13099099999,-4.544644980000157,53070.1367256 2025-10-05,17:47:53.000,278,11098715,122725,0,1759686472,13814.07036420999,-4.537595850000798,53070.14371272 2025-10-05,17:47:54.000,278,11098745,122685,0,1759686473,13814.104045759996,-4.544644980000157,53070.09480288 2025-10-05,17:47:55.000,278,11098704,122405,0,1759686474,13814.13099099999,-4.537595850000798,53070.12275136001 2025-10-05,17:47:56.000,278,11098696,122525,0,1759686475,13814.151199929991,-4.565792369998235,53070.1367256 2025-10-05,17:47:57.000,278,11098684,122365,0,1759686476,13814.11078206999,-4.579890629996953,53070.17166120001 2025-10-05,17:47:58.000,278,11098745,122885,0,1759686477,13814.09057313999,-4.608087150001666,53070.14371272 2025-10-05,17:47:59.000,278,11098692,122405,0,1759686478,13814.144463619996,-4.636283669999102,53070.11576424 2025-10-05,17:48:00.000,278,11098774,122405,0,1759686479,13814.164672549996,-4.643332799998461,53070.14371272 2025-10-05,17:48:01.000,278,11098710,122285,0,1759686480,13814.124254689996,-4.629234539999743,53070.16467408 2025-10-05,17:48:02.000,278,11098779,122485,0,1759686481,13814.191617789991,-4.65038192999782,53070.15069984001 2025-10-05,17:48:03.000,278,11098715,122365,0,1759686482,13814.17814517,-4.671529319995898,53070.129738480005 2025-10-05,17:48:04.000,278,11098705,122205,0,1759686483,13814.164672549996,-4.678578449995257,53070.19960968001 2025-10-05,17:48:05.000,278,11098760,122685,0,1759686484,13814.184881479996,-4.692676710001251,53070.19960968001 2025-10-05,17:48:06.000,278,11098815,122485,0,1759686485,13814.205090409996,-4.713824099999329,53070.17166120001 2025-10-05,17:48:07.000,278,11098660,122365,0,1759686486,13814.252244579991,-4.727922359998047,53070.108777120004 2025-10-05,17:48:08.000,278,11098759,122405,0,1759686487,13814.360025540002,-4.7631680100021185,53070.14371272 2025-10-05,17:48:09.000,278,11098753,123125,0,1759686488,13814.413916019992,-4.756118879995483,53070.10179000001 2025-10-05,17:48:10.000,278,11098687,122645,0,1759686489,13814.467806499997,-4.720873229998688,53070.178648320005 2025-10-05,17:48:11.000,278,11098696,122565,0,1759686490,13814.339816610001,-4.805462789998273,53070.15069984001 2025-10-05,17:48:12.000,278,11098729,122725,0,1759686491,13814.312871369992,-4.925298000001931,53070.16467408 2025-10-05,17:48:13.000,278,11098745,122485,0,1759686492,13814.312871369992,-4.897101479997218,53070.2065968 2025-10-05,17:48:14.000,278,11098693,122165,0,1759686493,13814.285926129996,-4.925298000001931,53070.18563544 2025-10-05,17:48:15.000,278,11098722,122445,0,1759686494,13814.258980890001,-4.960543649998726,53070.1367256 2025-10-05,17:48:16.000,278,11098727,122485,0,1759686495,13814.252244579991,-4.995789299995522,53070.21358392 2025-10-05,17:48:17.000,278,11098764,122445,0,1759686496,13814.252244579991,-5.05923146999703,53070.15768696 2025-10-05,17:48:18.000,278,11098702,122525,0,1759686497,13814.252244579991,-5.122673639998538,53070.22057104001 2025-10-05,17:48:19.000,278,11098701,122605,0,1759686498,13814.292662439992,-5.0733297299957485,53070.19960968001 2025-10-05,17:48:20.000,278,11098702,122205,0,1759686499,13814.306135059996,-5.0733297299957485,53070.16467408 2025-10-05,17:48:21.000,278,11098774,122365,0,1759686500,13814.319607680001,-5.150870159995975,53070.108777120004 2025-10-05,17:48:22.000,278,11098793,122725,0,1759686501,13814.306135059996,-5.172017550001328,53070.15069984001 2025-10-05,17:48:23.000,278,11098754,122365,0,1759686502,13814.306135059996,-5.242508850002196,53070.129738480005 2025-10-05,17:48:24.000,278,11098765,122405,0,1759686503,13814.319607680001,-5.2848036299983505,53070.17166120001 2025-10-05,17:48:25.000,278,11098734,122445,0,1759686504,13814.333080299992,-5.2848036299983505,53070.129738480005 2025-10-05,17:48:26.000,278,11098692,122445,0,1759686505,13814.346552919997,-5.355294929999218,53070.16467408 2025-10-05,17:48:27.000,278,11098733,122965,0,1759686506,13814.312871369992,-5.3905405799960135,53070.129738480005 2025-10-05,17:48:28.000,278,11098697,122685,0,1759686507,13814.346552919997,-5.355294929999218,53070.14371272 2025-10-05,17:48:29.000,278,11098751,122445,0,1759686508,13814.272453509991,-5.383491449996654,53070.16467408 2025-10-05,17:48:30.000,278,11098724,122605,0,1759686509,13814.252244579991,-5.4398844899988035,53070.12275136001 2025-10-05,17:48:31.000,278,11098801,122325,0,1759686510,13814.252244579991,-5.46808100999624,53070.1367256 2025-10-05,17:48:32.000,278,11098684,122645,0,1759686511,13814.245508269996,-5.4398844899988035,53070.10179000001 2025-10-05,17:48:33.000,278,11098753,122605,0,1759686512,13814.292662439992,-5.453982749997522,53070.12275136001 2025-10-05,17:48:34.000,278,11098714,122645,0,1759686513,13814.218563030001,-5.446933619998163,53070.1367256 2025-10-05,17:48:35.000,278,11098786,122725,0,1759686514,13814.218563030001,-5.524474049998389,53070.15768696 2025-10-05,17:48:36.000,278,11098747,122285,0,1759686515,13814.265717199996,-5.489228400001593,53070.1367256 2025-10-05,17:48:37.000,278,11098694,122325,0,1759686516,13814.184881479996,-5.4962775300009525,53070.12275136001 2025-10-05,17:48:38.000,278,11098709,122685,0,1759686517,13814.258980890001,-5.4962775300009525,53070.07384152001 2025-10-05,17:48:39.000,278,11098698,122405,0,1759686518,13814.252244579991,-5.559719699995185,53070.11576424 2025-10-05,17:48:40.000,278,11098683,122605,0,1759686519,13814.238771960001,-5.559719699995185,53070.10179000001 2025-10-05,17:48:41.000,278,11098705,122565,0,1759686520,13814.225299339996,-5.5456214399964665,53070.08781576 2025-10-05,17:48:42.000,278,11098754,122525,0,1759686521,13814.238771960001,-5.51742491999903,53070.05288016001 2025-10-05,17:48:43.000,278,11098714,122525,0,1759686522,13814.292662439992,-5.538572309997107,53070.059867280004 2025-10-05,17:48:44.000,278,11098715,122285,0,1759686523,13814.326343989997,-5.5456214399964665,53070.080828640006 2025-10-05,17:48:45.000,278,11098749,122605,0,1759686524,13814.258980890001,-5.51742491999903,53070.17166120001 2025-10-05,17:48:46.000,278,11098787,122365,0,1759686525,13814.258980890001,-5.4962775300009525,53070.12275136001 2025-10-05,17:48:47.000,278,11098791,122245,0,1759686526,13814.258980890001,-5.51742491999903,53070.1367256 2025-10-05,17:48:48.000,278,11098750,122725,0,1759686527,13814.265717199996,-5.56676883000182,53070.16467408 2025-10-05,17:48:49.000,278,11098772,122605,0,1759686528,13814.232035649991,-5.623161869996693,53070.1367256 2025-10-05,17:48:50.000,278,11098738,122525,0,1759686529,13814.211826719991,-5.69365316999756,53070.09480288 2025-10-05,17:48:51.000,278,11098715,122485,0,1759686530,13814.1983541,-5.679554909998842,53070.14371272 2025-10-05,17:48:52.000,278,11098720,122925,0,1759686531,13814.211826719991,-5.707751429996279,53070.15069984001 2025-10-05,17:48:53.000,278,11098708,122525,0,1759686532,13814.232035649991,-5.735947950000991,53070.12275136001 2025-10-05,17:48:54.000,278,11098707,122605,0,1759686533,13814.218563030001,-5.735947950000991,53070.09480288 2025-10-05,17:48:55.000,278,11098776,122525,0,1759686534,13814.225299339996,-5.778242729997146,53070.12275136001 2025-10-05,17:48:56.000,278,11098695,122565,0,1759686535,13814.211826719991,-5.8064392500018585,53070.11576424 2025-10-05,17:48:57.000,278,11098795,122285,0,1759686536,13814.15793624,-5.827586639999936,53070.059867280004 2025-10-05,17:48:58.000,278,11098727,122685,0,1759686537,13814.191617789991,-5.855783159997372,53070.12275136001 2025-10-05,17:48:59.000,278,11098807,122565,0,1759686538,13814.17814517,-5.883979680002085,53070.08781576 2025-10-05,17:49:00.000,278,11098734,122685,0,1759686539,13814.184881479996,-5.905127070000162,53070.14371272 2025-10-05,17:49:01.000,278,11098714,122445,0,1759686540,13814.151199929991,-5.933323589997599,53070.11576424 2025-10-05,17:49:02.000,278,11098731,122485,0,1759686541,13814.124254689996,-5.961520110002311,53070.08781576 2025-10-05,17:49:03.000,278,11098729,122245,0,1759686542,13814.13772731,-6.0179131499971845,53070.18563544 2025-10-05,17:49:04.000,278,11098772,123045,0,1759686543,13814.13772731,-6.074306189999334,53070.14371272 2025-10-05,17:49:05.000,278,11098751,122485,0,1759686544,13814.151199929991,-6.074306189999334,53070.19262256 2025-10-05,17:49:06.000,278,11098716,122605,0,1759686545,13814.13772731,-6.15184661999956,53070.178648320005 2025-10-05,17:49:07.000,278,11098737,122485,0,1759686546,13814.13772731,-6.144797490000201,53070.15768696 2025-10-05,17:49:08.000,278,11098682,122565,0,1759686547,13814.124254689996,-6.215288790001068,53070.18563544 2025-10-05,17:49:09.000,278,11098654,122365,0,1759686548,13814.144463619996,-6.194141399995715,53070.16467408 2025-10-05,17:49:10.000,278,11098723,122485,0,1759686549,13814.164672549996,-6.2293870499997865,53070.129738480005 2025-10-05,17:49:11.000,278,11098732,122445,0,1759686550,13814.124254689996,-6.236436179999146,53070.18563544 2025-10-05,17:49:12.000,278,11098712,122685,0,1759686551,13814.184881479996,-6.285780090001936,53070.08781576 2025-10-05,17:49:13.000,278,11098749,122445,0,1759686552,13814.191617789991,-6.321025739998731,53070.15768696 2025-10-05,17:49:14.000,278,11098724,122765,0,1759686553,13814.164672549996,-6.321025739998731,53070.1367256 2025-10-05,17:49:15.000,278,11098765,122445,0,1759686554,13814.15793624,-6.33512399999745,53070.12275136001 2025-10-05,17:49:16.000,278,11098751,122645,0,1759686555,13814.09730945,-6.349222259996168,53070.16467408 2025-10-05,17:49:17.000,278,11098635,122485,0,1759686556,13814.13772731,-6.3844679100002395,53070.178648320005 2025-10-05,17:49:18.000,278,11098713,122605,0,1759686557,13814.05689159,-6.370369650001521,53070.15069984001 2025-10-05,17:49:19.000,278,11098675,122365,0,1759686558,13814.104045759996,-6.398566169998958,53070.14371272 2025-10-05,17:49:20.000,278,11098769,122445,0,1759686559,13814.043418969995,-6.398566169998958,53070.15768696 2025-10-05,17:49:21.000,278,11098757,123205,0,1759686560,13814.07036420999,-6.483155729998543,53070.11576424 2025-10-05,17:49:22.000,278,11098763,123085,0,1759686561,13814.00973741999,-6.462008340000466,53070.14371272 2025-10-05,17:49:23.000,278,11098696,122525,0,1759686562,13814.00973741999,-6.454959210001107,53070.1367256 2025-10-05,17:49:24.000,278,11098703,122645,0,1759686563,13813.9962648,-6.51135224999598,53070.15768696 2025-10-05,17:49:25.000,278,11098779,122445,0,1759686564,13813.9962648,-6.447910080001748,53070.14371272 2025-10-05,17:49:26.000,278,11098754,122525,0,1759686565,13813.96931955999,-6.454959210001107,53070.1367256 2025-10-05,17:49:27.000,278,11098698,122485,0,1759686566,13813.982792179995,-6.419713559997035,53070.15069984001 2025-10-05,17:49:28.000,278,11098720,122325,0,1759686567,13813.942374319995,-6.419713559997035,53070.18563544 2025-10-05,17:49:29.000,278,11098725,122525,0,1759686568,13813.90869276999,-6.419713559997035,53070.17166120001 2025-10-05,17:49:30.000,278,11098783,122565,0,1759686569,13813.90869276999,-6.391517039999599,53070.178648320005 2025-10-05,17:49:31.000,278,11098719,122685,0,1759686570,13813.87501122,-6.370369650001521,53070.178648320005 2025-10-05,17:49:32.000,278,11098707,122565,0,1759686571,13813.87501122,-6.3844679100002395,53070.22057104001 2025-10-05,17:49:33.000,278,11098796,122325,0,1759686572,13813.87501122,-6.363320520002162,53070.129738480005 2025-10-05,17:49:34.000,278,11098757,122565,0,1759686573,13813.87501122,-6.349222259996168,53070.14371272 2025-10-05,17:49:35.000,278,11098764,122605,0,1759686574,13813.91542908,-6.342173129996809,53070.14371272 2025-10-05,17:49:36.000,278,11098716,122285,0,1759686575,13813.89522015,-6.3844679100002395,53070.09480288 2025-10-05,17:49:37.000,278,11098750,122485,0,1759686576,13813.85480229,-6.321025739998731,53070.11576424 2025-10-05,17:49:38.000,278,11098731,122525,0,1759686577,13813.90869276999,-6.32807486999809,53070.15069984001 2025-10-05,17:49:39.000,278,11098685,122965,0,1759686578,13813.942374319995,-6.292829220001295,53070.129738480005 2025-10-05,17:49:40.000,278,11098728,123125,0,1759686579,13813.93563801,-6.292829220001295,53070.15069984001 2025-10-05,17:49:41.000,278,11098758,122605,0,1759686580,13813.942374319995,-6.306927480000013,53070.12275136001 2025-10-05,17:49:42.000,278,11098758,122565,0,1759686581,13813.93563801,-6.313976609999372,53070.12275136001 2025-10-05,17:49:43.000,278,11098811,122725,0,1759686582,13813.922165389995,-6.299878350000654,53070.09480288 2025-10-05,17:49:44.000,278,11098737,122365,0,1759686583,13813.9962648,-6.250534439997864,53070.0668544 2025-10-05,17:49:45.000,278,11098785,122485,0,1759686584,13814.00973741999,-6.32807486999809,53070.16467408 2025-10-05,17:49:46.000,278,11098724,122485,0,1759686585,13813.962583249995,-6.2787309599953005,53070.080828640006 2025-10-05,17:49:47.000,278,11098749,122685,0,1759686586,13814.003001109995,-6.321025739998731,53070.14371272 2025-10-05,17:49:48.000,278,11098744,122605,0,1759686587,13814.01647373,-6.285780090001936,53070.12275136001 2025-10-05,17:49:49.000,278,11098797,122445,0,1759686588,13814.083836829996,-6.271681829995941,53070.1367256 2025-10-05,17:49:50.000,278,11098821,122525,0,1759686589,13814.104045759996,-6.32807486999809,53070.14371272 2025-10-05,17:49:51.000,278,11098761,122725,0,1759686590,13814.124254689996,-6.32807486999809,53070.10179000001 2025-10-05,17:49:52.000,278,11098812,122565,0,1759686591,13814.211826719991,-6.37741878000088,53070.08781576 2025-10-05,17:49:53.000,278,11098736,122525,0,1759686592,13814.15793624,-6.398566169998958,53070.15069984001 2025-10-05,17:49:54.000,278,11098764,122445,0,1759686593,13814.205090409996,-6.426762689996394,53070.12275136001 2025-10-05,17:49:55.000,278,11098815,122725,0,1759686594,13814.238771960001,-6.412664429997676,53070.14371272 2025-10-05,17:49:56.000,278,11098747,122445,0,1759686595,13814.218563030001,-6.51135224999598,53070.17166120001 2025-10-05,17:49:57.000,278,11098798,123205,0,1759686596,13814.265717199996,-6.525450510001974,53070.18563544 2025-10-05,17:49:58.000,278,11098756,123205,0,1759686597,13814.306135059996,-6.5395487700006925,53070.14371272 2025-10-05,17:49:59.000,278,11098768,122285,0,1759686598,13814.312871369992,-6.588892679996206,53070.15069984001 2025-10-05,17:50:00.000,278,11098767,122405,0,1759686599,13814.339816610001,-6.574794419997488,53070.1367256 2025-10-05,17:50:01.000,278,11098810,122685,0,1759686600,13814.393707089992,-6.56069615999877,53070.19960968001 2025-10-05,17:50:02.000,278,11098745,122405,0,1759686601,13814.427388639997,-6.624138330000278,53070.23454528 2025-10-05,17:50:03.000,278,11098804,122285,0,1759686602,13814.488015429997,-6.638236589998996,53070.22057104001 2025-10-05,17:50:04.000,278,11098778,122365,0,1759686603,13814.514960669992,-6.61004007000156,53070.30441648 2025-10-05,17:50:05.000,278,11098714,123205,0,1759686604,13814.514960669992,-6.624138330000278,53070.24153240001 2025-10-05,17:50:06.000,278,11098747,122525,0,1759686605,13814.514960669992,-6.6452857199983555,53070.2065968 2025-10-05,17:50:07.000,278,11098791,122525,0,1759686606,13814.514960669992,-6.673482239995792,53070.26948088001 2025-10-05,17:50:08.000,278,11098747,122645,0,1759686607,13814.508224359997,-6.729875279997941,53070.28345512 2025-10-05,17:50:09.000,278,11098739,122325,0,1759686608,13814.521696980002,-6.722826149998582,53070.31839072001 2025-10-05,17:50:10.000,278,11098815,122605,0,1759686609,13814.575587459993,-6.708727889999864,53070.35332632 2025-10-05,17:50:11.000,278,11098822,122645,0,1759686610,13814.548642219997,-6.729875279997941,53070.40223616 2025-10-05,17:50:12.000,278,11098738,122645,0,1759686611,13814.562114840002,-6.7016787600005046,53070.395249040004 2025-10-05,17:50:13.000,278,11098810,122725,0,1759686612,13814.575587459993,-6.7016787600005046,53070.36730056001 2025-10-05,17:50:14.000,278,11098824,122565,0,1759686613,13814.548642219997,-6.708727889999864,53070.3812748 2025-10-05,17:50:15.000,278,11098782,122445,0,1759686614,13814.555378529993,-6.708727889999864,53070.36031344 2025-10-05,17:50:16.000,278,11098774,123045,0,1759686615,13814.568851149997,-6.687580500001786,53070.37428768 2025-10-05,17:50:17.000,278,11098781,122525,0,1759686616,13814.582323770002,-6.652334849997715,53070.395249040004 2025-10-05,17:50:18.000,278,11098698,122205,0,1759686617,13814.575587459993,-6.673482239995792,53070.43717176001 2025-10-05,17:50:19.000,278,11098799,122405,0,1759686618,13814.528433289997,-6.659383979997074,53070.38826192001 2025-10-05,17:50:20.000,278,11098789,122445,0,1759686619,13814.541905910002,-6.6452857199983555,53070.42319752 2025-10-05,17:50:21.000,278,11098735,122565,0,1759686620,13814.541905910002,-6.659383979997074,53070.47210736 2025-10-05,17:50:22.000,278,11098755,122445,0,1759686621,13814.535169599993,-6.666433109996433,53070.444158880004 2025-10-05,17:50:23.000,278,11098776,122405,0,1759686622,13814.548642219997,-6.687580500001786,53070.395249040004 2025-10-05,17:50:24.000,278,11098796,122325,0,1759686623,13814.514960669992,-6.694629630001145,53070.45813312001 2025-10-05,17:50:25.000,278,11098735,122445,0,1759686624,13814.535169599993,-6.7369244099973,53070.47210736 2025-10-05,17:50:26.000,278,11098771,122605,0,1759686625,13814.481279120002,-6.729875279997941,53070.42319752 2025-10-05,17:50:27.000,278,11098713,122525,0,1759686626,13814.508224359997,-6.7510226699960185,53070.465120240005 2025-10-05,17:50:28.000,278,11098824,122245,0,1759686627,13814.488015429997,-6.779219190000731,53070.47210736 2025-10-05,17:50:29.000,278,11098802,122325,0,1759686628,13814.481279120002,-6.821513969996886,53070.43717176001 2025-10-05,17:50:30.000,278,11098820,122565,0,1759686629,13814.508224359997,-6.814464839997527,53070.451146 2025-10-05,17:50:31.000,278,11098782,122365,0,1759686630,13814.521696980002,-6.8567596200009575,53070.465120240005 2025-10-05,17:50:32.000,278,11098731,122605,0,1759686631,13814.494751739992,-6.8567596200009575,53070.451146 2025-10-05,17:50:33.000,278,11098763,122965,0,1759686632,13814.467806499997,-6.870857879999676,53070.47210736 2025-10-05,17:50:34.000,278,11098731,123165,0,1759686633,13814.494751739992,-6.899054399997112,53070.50005584 2025-10-05,17:50:35.000,278,11098706,122245,0,1759686634,13814.407179709997,-6.92020178999519,53070.45813312001 2025-10-05,17:50:36.000,278,11098791,122605,0,1759686635,13814.427388639997,-6.9624965699986205,53070.36730056001 2025-10-05,17:50:37.000,278,11098802,122525,0,1759686636,13814.407179709997,-6.9624965699986205,53070.395249040004 2025-10-05,17:50:38.000,278,11098824,122605,0,1759686637,13814.373498159992,-7.01888961000077,53070.43717176001 2025-10-05,17:50:39.000,278,11098804,122565,0,1759686638,13814.400443400002,-7.047086129998206,53070.416210400006 2025-10-05,17:50:40.000,278,11098783,122205,0,1759686639,13814.339816610001,-7.054135259997565,53070.40922328001 2025-10-05,17:50:41.000,278,11098795,122525,0,1759686640,13814.312871369992,-7.096430040000996,53070.3812748 2025-10-05,17:50:42.000,278,11098784,122405,0,1759686641,13814.366761849997,-7.103479170000355,53070.395249040004 2025-10-05,17:50:43.000,278,11098756,122405,0,1759686642,13814.272453509991,-7.1175774299990735,53070.33935208001 2025-10-05,17:50:44.000,278,11098734,122525,0,1759686643,13814.225299339996,-7.103479170000355,53070.36031344 2025-10-05,17:50:45.000,278,11098718,122605,0,1759686644,13814.17814517,-7.131675689997792,53070.36730056001 2025-10-05,17:50:46.000,278,11098781,122365,0,1759686645,13814.151199929991,-7.152823079995869,53070.35332632 2025-10-05,17:50:47.000,278,11098756,122405,0,1759686646,13814.09730945,-7.131675689997792,53070.33935208001 2025-10-05,17:50:48.000,278,11098741,122365,0,1759686647,13814.00973741999,-7.188068729999941,53070.40922328001 2025-10-05,17:50:49.000,278,11098756,122525,0,1759686648,13813.93563801,-7.209216119998018,53070.33935208001 2025-10-05,17:50:50.000,278,11098760,123405,0,1759686649,13813.901956459995,-7.2233143799967365,53070.31839072001 2025-10-05,17:50:51.000,278,11098777,123325,0,1759686650,13813.88848383999,-7.230363509996096,53070.23454528 2025-10-05,17:50:52.000,278,11098743,122645,0,1759686651,13813.841329669995,-7.24446177000209,53070.23454528 2025-10-05,17:50:53.000,278,11098711,122565,0,1759686652,13813.81438443,-7.286756549998245,53070.19960968001 2025-10-05,17:50:54.000,278,11098787,122645,0,1759686653,13813.733548709999,-7.307903939996322,53070.26948088001 2025-10-05,17:50:55.000,278,11098744,122405,0,1759686654,13813.672921919999,-7.350198719999753,53070.25550664 2025-10-05,17:50:56.000,278,11098793,122445,0,1759686655,13813.645976679989,-7.3290513300016755,53070.26249376 2025-10-05,17:50:57.000,278,11098778,122565,0,1759686656,13813.592086199998,-7.350198719999753,53070.21358392 2025-10-05,17:50:58.000,278,11098742,122725,0,1759686657,13813.598822509994,-7.343149590000394,53070.21358392 2025-10-05,17:50:59.000,278,11098782,122605,0,1759686658,13813.544932029989,-7.350198719999753,53070.17166120001 2025-10-05,17:51:00.000,278,11098777,122405,0,1759686659,13813.491041549998,-7.357247849999112,53070.21358392 2025-10-05,17:51:01.000,278,11098717,122605,0,1759686660,13813.450623689998,-7.385444369996549,53070.15768696 2025-10-05,17:51:02.000,278,11098785,122405,0,1759686661,13813.450623689998,-7.336100460001035,53070.09480288 2025-10-05,17:51:03.000,278,11098845,122725,0,1759686662,13813.389996899998,-7.357247849999112,53070.129738480005 2025-10-05,17:51:04.000,278,11098749,122565,0,1759686663,13813.396733209993,-7.314953069995681,53070.108777120004 2025-10-05,17:51:05.000,278,11098816,122885,0,1759686664,13813.349579039997,-7.293805679997604,53070.080828640006 2025-10-05,17:51:06.000,278,11098750,122045,0,1759686665,13813.288952249997,-7.336100460001035,53070.03890592 2025-10-05,17:51:07.000,278,11098705,122325,0,1759686666,13813.295688559992,-7.350198719999753,53069.9969832 2025-10-05,17:51:08.000,278,11098741,123005,0,1759686667,13813.363051660002,-7.392493499995908,53070.01794456 2025-10-05,17:51:09.000,278,11098829,123125,0,1759686668,13813.235061769992,-7.357247849999112,53070.0668544 2025-10-05,17:51:10.000,278,11098782,122725,0,1759686669,13813.235061769992,-7.314953069995681,53070.04589304 2025-10-05,17:51:11.000,278,11098815,122445,0,1759686670,13813.214852839992,-7.279707419998886,53069.98300896001 2025-10-05,17:51:12.000,278,11098792,122685,0,1759686671,13813.140753430001,-7.251510900001449,53069.98999608 2025-10-05,17:51:13.000,278,11098763,122325,0,1759686672,13813.120544500001,-7.230363509996096,53069.962047600005 2025-10-05,17:51:14.000,278,11098734,122485,0,1759686673,13813.086862949996,-7.251510900001449,53069.94807336 2025-10-05,17:51:15.000,278,11098682,122605,0,1759686674,13813.066654019996,-7.251510900001449,53069.913137760006 2025-10-05,17:51:16.000,278,11098743,122445,0,1759686675,13813.053181399991,-7.1951178599993,53069.89916352 2025-10-05,17:51:17.000,278,11098757,122405,0,1759686676,13813.053181399991,-7.166921340001863,53069.892176400004 2025-10-05,17:51:18.000,278,11098756,122405,0,1759686677,13813.073390329992,-7.188068729999941,53069.892176400004 2025-10-05,17:51:19.000,278,11098733,122525,0,1759686678,13813.046445089996,-7.166921340001863,53069.843266560005 2025-10-05,17:51:20.000,278,11098748,122605,0,1759686679,13813.046445089996,-7.131675689997792,53069.83627944001 2025-10-05,17:51:21.000,278,11098711,122725,0,1759686680,13813.006027229996,-7.166921340001863,53069.857240799996 2025-10-05,17:51:22.000,278,11098791,122565,0,1759686681,13812.925191509996,-7.14577394999651,53069.843266560005 2025-10-05,17:51:23.000,278,11098732,122605,0,1759686682,13812.965609369996,-7.124626559998433,53069.80833096 2025-10-05,17:51:24.000,278,11098797,122485,0,1759686683,13812.931927819991,-7.1175774299990735,53069.77339536 2025-10-05,17:51:25.000,278,11098777,122405,0,1759686684,13813.046445089996,-7.131675689997792,53069.794356720005 2025-10-05,17:51:26.000,278,11098782,123285,0,1759686685,13813.006027229996,-7.025938740000129,53069.794356720005 2025-10-05,17:51:27.000,278,11098743,122525,0,1759686686,13812.97908199,-7.032987869999488,53069.794356720005 2025-10-05,17:51:28.000,278,11098811,122605,0,1759686687,13813.019499850001,-6.990693089996057,53069.77339536 2025-10-05,17:51:29.000,278,11098774,122445,0,1759686688,13813.053181399991,-7.01888961000077,53069.8223052 2025-10-05,17:51:30.000,278,11098759,122885,0,1759686689,13812.965609369996,-6.927250920001825,53069.80833096 2025-10-05,17:51:31.000,278,11098783,122725,0,1759686690,13812.945400439996,-6.955447439999261,53069.78038248 2025-10-05,17:51:32.000,278,11098762,122485,0,1759686691,13812.91171888999,-6.941349180000543,53069.745446880006 2025-10-05,17:51:33.000,278,11098752,122645,0,1759686692,13812.985818299996,-6.913152659995831,53069.77339536 2025-10-05,17:51:34.000,278,11098797,122685,0,1759686693,13812.999290920001,-6.863808750000317,53069.745446880006 2025-10-05,17:51:35.000,278,11098711,122405,0,1759686694,13812.985818299996,-6.877907009999035,53069.73147264 2025-10-05,17:51:36.000,278,11098735,122365,0,1759686695,13812.93866413,-6.849710490001598,53069.71749840001 2025-10-05,17:51:37.000,278,11098802,122525,0,1759686696,13812.91171888999,-6.793317449999449,53069.80833096 2025-10-05,17:51:38.000,278,11098797,122685,0,1759686697,13812.87803734,-6.8003665799988084,53069.77339536 2025-10-05,17:51:39.000,278,11098772,122365,0,1759686698,13812.87130102999,-6.78626832000009,53069.76640824001 2025-10-05,17:51:40.000,278,11098822,122365,0,1759686699,13812.85109209999,-6.7369244099973,53069.75942112 2025-10-05,17:51:41.000,278,11098760,122445,0,1759686700,13812.83761948,-6.687580500001786,53069.76640824001 2025-10-05,17:51:42.000,278,11098710,123205,0,1759686701,13812.844355789995,-6.638236589998996,53069.76640824001 2025-10-05,17:51:43.000,278,11098708,123125,0,1759686702,13812.85109209999,-6.61004007000156,53069.745446880006 2025-10-05,17:51:44.000,278,11098782,122605,0,1759686703,13812.79720162,-6.638236589998996,53069.78038248 2025-10-05,17:51:45.000,278,11098723,122325,0,1759686704,13812.803937929995,-6.659383979997074,53069.745446880006 2025-10-05,17:51:46.000,278,11098742,122365,0,1759686705,13812.75678376,-6.595941809995566,53069.745446880006 2025-10-05,17:51:47.000,278,11098747,122565,0,1759686706,13812.77025637999,-6.574794419997488,53069.78038248 2025-10-05,17:51:48.000,278,11098719,122445,0,1759686707,13812.75004744999,-6.532499640001333,53069.745446880006 2025-10-05,17:51:49.000,278,11098797,122445,0,1759686708,13812.763520069995,-6.567745289998129,53069.752434 2025-10-05,17:51:50.000,278,11098720,122525,0,1759686709,13812.69615697,-6.532499640001333,53069.73845976001 2025-10-05,17:51:51.000,278,11098859,122365,0,1759686710,13812.743311139995,-6.546597900000052,53069.69653704001 2025-10-05,17:51:52.000,278,11098711,122565,0,1759686711,13812.68942065999,-6.553647029999411,53069.71051128 2025-10-05,17:51:53.000,278,11098736,122645,0,1759686712,13812.67594804,-6.469057469999825,53069.71749840001 2025-10-05,17:51:54.000,278,11098691,122765,0,1759686713,13812.70962958999,-6.4902048599979025,53069.66160144 2025-10-05,17:51:55.000,278,11098703,122645,0,1759686714,13812.682684349995,-6.4902048599979025,53069.69653704001 2025-10-05,17:51:56.000,278,11098721,122405,0,1759686715,13812.64900279999,-6.469057469999825,53069.675575680005 2025-10-05,17:51:57.000,278,11098796,122405,0,1759686716,13812.702893279995,-6.4338118199957535,53069.745446880006 2025-10-05,17:51:58.000,278,11098778,122365,0,1759686717,13812.68942065999,-6.447910080001748,53069.76640824001 2025-10-05,17:51:59.000,278,11098809,123205,0,1759686718,13812.65573911,-6.447910080001748,53069.73845976001 2025-10-05,17:52:00.000,278,11098830,123045,0,1759686719,13812.61532125,-6.447910080001748,53069.75942112 2025-10-05,17:52:01.000,278,11098777,122325,0,1759686720,13812.69615697,-6.412664429997676,53069.73845976001 2025-10-05,17:52:02.000,278,11098779,122605,0,1759686721,13812.61532125,-6.426762689996394,53069.78736960001 2025-10-05,17:52:03.000,278,11098738,122605,0,1759686722,13812.642266489995,-6.412664429997676,53069.794356720005 2025-10-05,17:52:04.000,278,11098725,122685,0,1759686723,13812.64900279999,-6.3844679100002395,53069.75942112 2025-10-05,17:52:05.000,278,11098743,122565,0,1759686724,13812.601848629994,-6.4338118199957535,53069.73147264 2025-10-05,17:52:06.000,278,11098756,122205,0,1759686725,13812.62879386999,-6.398566169998958,53069.745446880006 2025-10-05,17:52:07.000,278,11098794,122725,0,1759686726,13812.62879386999,-6.391517039999599,53069.73845976001 2025-10-05,17:52:08.000,278,11098782,122685,0,1759686727,13812.581639699994,-6.37741878000088,53069.752434 2025-10-05,17:52:09.000,278,11098804,122325,0,1759686728,13812.59511232,-6.37741878000088,53069.80134384 2025-10-05,17:52:10.000,278,11098748,122325,0,1759686729,13812.622057559995,-6.342173129996809,53069.73845976001 2025-10-05,17:52:11.000,278,11098796,122485,0,1759686730,13812.61532125,-6.342173129996809,53069.75942112 2025-10-05,17:52:12.000,278,11098730,122485,0,1759686731,13812.59511232,-6.33512399999745,53069.752434 2025-10-05,17:52:13.000,278,11098777,122605,0,1759686732,13812.63553018,-6.313976609999372,53069.752434 2025-10-05,17:52:14.000,278,11098802,122365,0,1759686733,13812.57490339,-6.299878350000654,53069.69653704001 2025-10-05,17:52:15.000,278,11098757,122525,0,1759686734,13812.601848629994,-6.33512399999745,53069.71749840001 2025-10-05,17:52:16.000,278,11098761,123365,0,1759686735,13812.65573911,-6.321025739998731,53069.76640824001 2025-10-05,17:52:17.000,278,11098790,123205,0,1759686736,13812.63553018,-6.222337920000427,53069.78736960001 2025-10-05,17:52:18.000,278,11098804,122525,0,1759686737,13812.61532125,-6.236436179999146,53069.76640824001 2025-10-05,17:52:19.000,278,11098769,122285,0,1759686738,13812.58837600999,-6.222337920000427,53069.73147264 2025-10-05,17:52:20.000,278,11098731,122405,0,1759686739,13812.601848629994,-6.180043139996997,53069.745446880006 2025-10-05,17:52:21.000,278,11098738,122565,0,1759686740,13812.59511232,-6.20119053000235,53069.794356720005 2025-10-05,17:52:22.000,278,11098849,122405,0,1759686741,13812.581639699994,-6.10250270999677,53069.724485520004 2025-10-05,17:52:23.000,278,11098811,122525,0,1759686742,13812.622057559995,-6.074306189999334,53069.78038248 2025-10-05,17:52:24.000,278,11098773,122805,0,1759686743,13812.61532125,-6.095453579997411,53069.78736960001 2025-10-05,17:52:25.000,278,11098747,122405,0,1759686744,13812.64900279999,-6.10250270999677,53069.752434 2025-10-05,17:52:26.000,278,11098813,122525,0,1759686745,13812.62879386999,-6.0672570599999744,53069.78736960001 2025-10-05,17:52:27.000,278,11098831,122685,0,1759686746,13812.61532125,-6.024962279996544,53069.794356720005 2025-10-05,17:52:28.000,278,11098782,122485,0,1759686747,13812.642266489995,-6.0672570599999744,53069.77339536 2025-10-05,17:52:29.000,278,11098766,122645,0,1759686748,13812.642266489995,-6.060207930000615,53069.76640824001 2025-10-05,17:52:30.000,278,11098731,122365,0,1759686749,13812.62879386999,-6.060207930000615,53069.75942112 2025-10-05,17:52:31.000,278,11098766,122765,0,1759686750,13812.64900279999,-6.081355319998693,53069.78038248 2025-10-05,17:52:32.000,278,11098688,122525,0,1759686751,13812.63553018,-6.088404449998052,53069.73845976001 2025-10-05,17:52:33.000,278,11098768,123125,0,1759686752,13812.60858493999,-6.10250270999677,53069.81531808001 2025-10-05,17:52:34.000,278,11098754,123165,0,1759686753,13812.63553018,-6.088404449998052,53069.81531808001 2025-10-05,17:52:35.000,278,11098808,122205,0,1759686754,13812.66921172999,-6.088404449998052,53069.794356720005 2025-10-05,17:52:36.000,278,11098742,122285,0,1759686755,13812.702893279995,-6.0672570599999744,53069.75942112 2025-10-05,17:52:37.000,278,11098804,122445,0,1759686756,13812.65573911,-6.060207930000615,53069.794356720005 2025-10-05,17:52:38.000,278,11098787,122445,0,1759686757,13812.65573911,-6.060207930000615,53069.80833096 2025-10-05,17:52:39.000,278,11098785,122365,0,1759686758,13812.682684349995,-6.088404449998052,53069.75942112 2025-10-05,17:52:40.000,278,11098730,122565,0,1759686759,13812.67594804,-6.074306189999334,53069.78736960001 2025-10-05,17:52:41.000,278,11098774,122565,0,1759686760,13812.662475419995,-6.088404449998052,53069.745446880006 2025-10-05,17:52:42.000,278,11098782,122565,0,1759686761,13812.723102209995,-6.116600969995488,53069.78736960001 2025-10-05,17:52:43.000,278,11098806,122405,0,1759686762,13812.68942065999,-6.0672570599999744,53069.73845976001 2025-10-05,17:52:44.000,278,11098740,122405,0,1759686763,13812.69615697,-6.081355319998693,53069.724485520004 2025-10-05,17:52:45.000,278,11098762,122525,0,1759686764,13812.702893279995,-6.081355319998693,53069.75942112 2025-10-05,17:52:46.000,278,11098788,122645,0,1759686765,13812.7163659,-6.1236501000021235,53069.724485520004 2025-10-05,17:52:47.000,278,11098819,122445,0,1759686766,13812.702893279995,-6.15184661999956,53069.76640824001 2025-10-05,17:52:48.000,278,11098740,122445,0,1759686767,13812.69615697,-6.1729940099976375,53069.75942112 2025-10-05,17:52:49.000,278,11098717,122125,0,1759686768,13812.723102209995,-6.165944879998278,53069.73147264 2025-10-05,17:52:50.000,278,11098828,123085,0,1759686769,13812.702893279995,-6.158895749998919,53069.80134384 2025-10-05,17:52:51.000,278,11098706,122565,0,1759686770,13812.73657483,-6.180043139996997,53069.75942112 2025-10-05,17:52:52.000,278,11098738,122525,0,1759686771,13812.723102209995,-6.187092269996356,53069.71749840001 2025-10-05,17:52:53.000,278,11098811,122325,0,1759686772,13812.73657483,-6.158895749998919,53069.745446880006 2025-10-05,17:52:54.000,278,11098738,122485,0,1759686773,13812.702893279995,-6.1729940099976375,53069.724485520004 2025-10-05,17:52:55.000,278,11098761,123005,0,1759686774,13812.68942065999,-6.20119053000235,53069.752434 2025-10-05,17:52:56.000,278,11098762,122365,0,1759686775,13812.70962958999,-6.250534439997864,53069.70352416 2025-10-05,17:52:57.000,278,11098750,122885,0,1759686776,13812.72983851999,-6.271681829995941,53069.73845976001 2025-10-05,17:52:58.000,278,11098740,122525,0,1759686777,13812.77025637999,-6.285780090001936,53069.73147264 2025-10-05,17:52:59.000,278,11098766,122605,0,1759686778,13812.77025637999,-6.321025739998731,53069.69653704001 2025-10-05,17:53:00.000,278,11098813,122725,0,1759686779,13812.77699269,-6.33512399999745,53069.73147264 2025-10-05,17:53:01.000,278,11098682,122405,0,1759686780,13812.75678376,-6.321025739998731,53069.724485520004 2025-10-05,17:53:02.000,278,11098787,122445,0,1759686781,13812.77025637999,-6.37741878000088,53069.73845976001 2025-10-05,17:53:03.000,278,11098759,122365,0,1759686782,13812.79046530999,-6.342173129996809,53069.70352416 2025-10-05,17:53:04.000,278,11098786,122245,0,1759686783,13812.77025637999,-6.37741878000088,53069.78736960001 2025-10-05,17:53:05.000,278,11098758,122765,0,1759686784,13812.783728999995,-6.370369650001521,53069.75942112 2025-10-05,17:53:06.000,278,11098784,122645,0,1759686785,13812.844355789995,-6.419713559997035,53069.75942112 2025-10-05,17:53:07.000,278,11098784,123285,0,1759686786,13812.81067423999,-6.462008340000466,53069.752434 2025-10-05,17:53:08.000,278,11098792,123205,0,1759686787,13812.81067423999,-6.426762689996394,53069.73147264 2025-10-05,17:53:09.000,278,11098755,122645,0,1759686788,13812.81741055,-6.440860949995113,53069.745446880006 2025-10-05,17:53:10.000,278,11098762,122565,0,1759686789,13812.83088316999,-6.469057469999825,53069.745446880006 2025-10-05,17:53:11.000,278,11098709,122525,0,1759686790,13812.803937929995,-6.447910080001748,53069.71749840001 2025-10-05,17:53:12.000,278,11098756,122925,0,1759686791,13812.81067423999,-6.476106599999184,53069.69653704001 2025-10-05,17:53:13.000,278,11098771,122525,0,1759686792,13812.81067423999,-6.454959210001107,53069.69653704001 2025-10-05,17:53:14.000,278,11098764,122605,0,1759686793,13812.81067423999,-6.447910080001748,53069.724485520004 2025-10-05,17:53:15.000,278,11098720,123525,0,1759686794,13812.83761948,-6.454959210001107,53069.76640824001 2025-10-05,17:53:16.000,278,11098769,122405,0,1759686795,13812.884773649996,-6.447910080001748,53069.689549919996 2025-10-05,17:53:17.000,278,11098751,122525,0,1759686796,13812.85109209999,-6.447910080001748,53069.66160144 2025-10-05,17:53:18.000,278,11098753,122565,0,1759686797,13812.87130102999,-6.462008340000466,53069.69653704001 2025-10-05,17:53:19.000,278,11098812,122405,0,1759686798,13812.89824627,-6.4902048599979025,53069.75942112 2025-10-05,17:53:20.000,278,11098671,122405,0,1759686799,13812.931927819991,-6.51135224999598,53069.752434 2025-10-05,17:53:21.000,278,11098830,122725,0,1759686800,13812.93866413,-6.469057469999825,53069.675575680005 2025-10-05,17:53:22.000,278,11098743,122205,0,1759686801,13812.931927819991,-6.483155729998543,53069.69653704001 2025-10-05,17:53:23.000,278,11098767,122565,0,1759686802,13812.952136749991,-6.4902048599979025,53069.689549919996 2025-10-05,17:53:24.000,278,11098779,122565,0,1759686803,13812.945400439996,-6.447910080001748,53069.76640824001 2025-10-05,17:53:25.000,278,11098795,122605,0,1759686804,13812.985818299996,-6.4338118199957535,53069.71051128 2025-10-05,17:53:26.000,278,11098820,123205,0,1759686805,13812.97908199,-6.398566169998958,53069.71051128 2025-10-05,17:53:27.000,278,11098719,122565,0,1759686806,13812.985818299996,-6.447910080001748,53069.73147264 2025-10-05,17:53:28.000,278,11098751,122525,0,1759686807,13813.019499850001,-6.469057469999825,53069.752434 2025-10-05,17:53:29.000,278,11098750,122645,0,1759686808,13813.093599259992,-6.419713559997035,53069.73845976001 2025-10-05,17:53:30.000,278,11098723,122845,0,1759686809,13813.107071879997,-6.3844679100002395,53069.78038248 2025-10-05,17:53:31.000,278,11098792,122725,0,1759686810,13813.127280809997,-6.391517039999599,53069.745446880006 2025-10-05,17:53:32.000,278,11098795,122365,0,1759686811,13813.134017119992,-6.3844679100002395,53069.76640824001 2025-10-05,17:53:33.000,278,11098738,122325,0,1759686812,13813.154226049992,-6.391517039999599,53069.81531808001 2025-10-05,17:53:34.000,278,11098737,122445,0,1759686813,13813.147489739997,-6.37741878000088,53069.81531808001 2025-10-05,17:53:35.000,278,11098757,122645,0,1759686814,13813.187907599997,-6.37741878000088,53069.78736960001 2025-10-05,17:53:36.000,278,11098790,122525,0,1759686815,13813.194643909992,-6.3844679100002395,53069.80833096 2025-10-05,17:53:37.000,278,11098764,122725,0,1759686816,13813.201380220002,-6.370369650001521,53069.87121504 2025-10-05,17:53:38.000,278,11098766,122485,0,1759686817,13813.187907599997,-6.33512399999745,53069.87820216 2025-10-05,17:53:39.000,278,11098805,122165,0,1759686818,13813.221589150002,-6.321025739998731,53069.85025368 2025-10-05,17:53:40.000,278,11098794,122405,0,1759686819,13813.214852839992,-6.3844679100002395,53069.85025368 2025-10-05,17:53:41.000,278,11098791,122605,0,1759686820,13813.241798080002,-6.342173129996809,53069.82929232 2025-10-05,17:53:42.000,278,11098725,123045,0,1759686821,13813.288952249997,-6.349222259996168,53069.8223052 2025-10-05,17:53:43.000,278,11098736,123085,0,1759686822,13813.275479629992,-6.349222259996168,53069.85025368 2025-10-05,17:53:44.000,278,11098750,122325,0,1759686823,13813.295688559992,-6.363320520002162,53069.89916352 2025-10-05,17:53:45.000,278,11098741,122245,0,1759686824,13813.342842730002,-6.363320520002162,53069.90615064001 2025-10-05,17:53:46.000,278,11098778,122325,0,1759686825,13813.302424870002,-6.370369650001521,53069.85025368 2025-10-05,17:53:47.000,278,11098760,122365,0,1759686826,13813.363051660002,-6.356271389995527,53069.857240799996 2025-10-05,17:53:48.000,278,11098736,122485,0,1759686827,13813.329370109997,-6.363320520002162,53069.913137760006 2025-10-05,17:53:49.000,278,11098755,122605,0,1759686828,13813.309161179997,-6.349222259996168,53069.89916352 2025-10-05,17:53:50.000,278,11098733,122285,0,1759686829,13813.302424870002,-6.33512399999745,53069.86422792001 2025-10-05,17:53:51.000,278,11098814,122645,0,1759686830,13813.262007010002,-6.398566169998958,53069.857240799996 2025-10-05,17:53:52.000,278,11098741,122085,0,1759686831,13813.248534389997,-6.391517039999599,53069.86422792001 2025-10-05,17:53:53.000,278,11098789,122365,0,1759686832,13813.255270699992,-6.342173129996809,53069.927112 2025-10-05,17:53:54.000,278,11098774,122605,0,1759686833,13813.275479629992,-6.32807486999809,53069.927112 2025-10-05,17:53:55.000,278,11098748,122565,0,1759686834,13813.268743319997,-6.306927480000013,53069.92012488 2025-10-05,17:53:56.000,278,11098812,122685,0,1759686835,13813.309161179997,-6.342173129996809,53069.941086240004 2025-10-05,17:53:57.000,278,11098773,122685,0,1759686836,13813.275479629992,-6.32807486999809,53069.89916352 2025-10-05,17:53:58.000,278,11098780,122565,0,1759686837,13813.262007010002,-6.33512399999745,53069.89916352 2025-10-05,17:53:59.000,278,11098763,123125,0,1759686838,13813.228325459997,-6.321025739998731,53069.97602184 2025-10-05,17:54:00.000,278,11098836,123325,0,1759686839,13813.194643909992,-6.285780090001936,53069.96903472 2025-10-05,17:54:01.000,278,11098781,122685,0,1759686840,13813.214852839992,-6.2787309599953005,53069.98999608 2025-10-05,17:54:02.000,278,11098808,122445,0,1759686841,13813.201380220002,-6.250534439997864,53069.892176400004 2025-10-05,17:54:03.000,278,11098845,122845,0,1759686842,13813.214852839992,-6.236436179999146,53069.94807336 2025-10-05,17:54:04.000,278,11098754,122685,0,1759686843,13813.140753430001,-6.2293870499997865,53069.913137760006 2025-10-05,17:54:05.000,278,11098764,122445,0,1759686844,13813.134017119992,-6.257583569997223,53069.92012488 2025-10-05,17:54:06.000,278,11098777,122525,0,1759686845,13813.154226049992,-6.264632699996582,53069.93409912001 2025-10-05,17:54:07.000,278,11098735,122285,0,1759686846,13813.127280809997,-6.236436179999146,53069.89916352 2025-10-05,17:54:08.000,278,11098742,122525,0,1759686847,13813.154226049992,-6.236436179999146,53069.913137760006 2025-10-05,17:54:09.000,278,11098742,122605,0,1759686848,13813.086862949996,-6.2293870499997865,53069.913137760006 2025-10-05,17:54:10.000,278,11098809,122485,0,1759686849,13813.080126640001,-6.208239660001709,53069.89916352 2025-10-05,17:54:11.000,278,11098794,122645,0,1759686850,13813.053181399991,-6.20119053000235,53069.892176400004 2025-10-05,17:54:12.000,278,11098795,122725,0,1759686851,13812.999290920001,-6.1729940099976375,53069.913137760006 2025-10-05,17:54:13.000,278,11098807,122565,0,1759686852,13812.985818299996,-6.180043139996997,53069.90615064001 2025-10-05,17:54:14.000,278,11098822,122485,0,1759686853,13812.97908199,-6.194141399995715,53069.843266560005 2025-10-05,17:54:15.000,278,11098764,122525,0,1759686854,13812.9184552,-6.243485309998505,53069.87820216 2025-10-05,17:54:16.000,278,11098824,122165,0,1759686855,13812.9184552,-6.222337920000427,53069.93409912001 2025-10-05,17:54:17.000,278,11098771,123085,0,1759686856,13812.89150995999,-6.215288790001068,53069.93409912001 2025-10-05,17:54:18.000,278,11098721,123005,0,1759686857,13812.87130102999,-6.236436179999146,53069.88518928001 2025-10-05,17:54:19.000,278,11098739,122245,0,1759686858,13812.864564719996,-6.250534439997864,53069.8223052 2025-10-05,17:54:20.000,278,11098805,122645,0,1759686859,13812.83761948,-6.292829220001295,53069.82929232 2025-10-05,17:54:21.000,278,11098794,122645,0,1759686860,13812.85109209999,-6.264632699996582,53069.81531808001 2025-10-05,17:54:22.000,278,11098783,122685,0,1759686861,13812.85109209999,-6.264632699996582,53069.8223052 2025-10-05,17:54:23.000,278,11098819,122725,0,1759686862,13812.803937929995,-6.299878350000654,53069.85025368 2025-10-05,17:54:24.000,278,11098817,122765,0,1759686863,13812.824146859995,-6.306927480000013,53069.89916352 2025-10-05,17:54:25.000,278,11098791,122365,0,1759686864,13812.783728999995,-6.292829220001295,53069.81531808001 2025-10-05,17:54:26.000,278,11098785,122525,0,1759686865,13812.763520069995,-6.306927480000013,53069.85025368 2025-10-05,17:54:27.000,278,11098753,122725,0,1759686866,13812.763520069995,-6.313976609999372,53069.82929232 2025-10-05,17:54:28.000,278,11098751,122445,0,1759686867,13812.824146859995,-6.349222259996168,53069.81531808001 2025-10-05,17:54:29.000,278,11098786,122725,0,1759686868,13812.844355789995,-6.37741878000088,53069.80134384 2025-10-05,17:54:30.000,278,11098771,122365,0,1759686869,13812.824146859995,-6.370369650001521,53069.82929232 2025-10-05,17:54:31.000,278,11098824,122645,0,1759686870,13812.81741055,-6.363320520002162,53069.78736960001 2025-10-05,17:54:32.000,278,11098830,122685,0,1759686871,13812.85782841,-6.363320520002162,53069.794356720005 2025-10-05,17:54:33.000,278,11098742,123205,0,1759686872,13812.85109209999,-6.370369650001521,53069.82929232 2025-10-05,17:54:34.000,278,11098834,123005,0,1759686873,13812.864564719996,-6.426762689996394,53069.78038248 2025-10-05,17:54:35.000,278,11098778,122645,0,1759686874,13812.85109209999,-6.405615299998317,53069.752434 2025-10-05,17:54:36.000,278,11098807,122725,0,1759686875,13812.85109209999,-6.447910080001748,53069.77339536 2025-10-05,17:54:37.000,278,11098767,122885,0,1759686876,13812.844355789995,-6.426762689996394,53069.752434 2025-10-05,17:54:38.000,278,11098783,122685,0,1759686877,13812.87130102999,-6.412664429997676,53069.724485520004 2025-10-05,17:54:39.000,278,11098838,122405,0,1759686878,13812.85782841,-6.447910080001748,53069.77339536 2025-10-05,17:54:40.000,278,11098763,122645,0,1759686879,13812.864564719996,-6.405615299998317,53069.689549919996 2025-10-05,17:54:41.000,278,11098825,122605,0,1759686880,13812.81741055,-6.419713559997035,53069.6825628 2025-10-05,17:54:42.000,278,11098768,122525,0,1759686881,13812.824146859995,-6.405615299998317,53069.69653704001 2025-10-05,17:54:43.000,278,11098835,122725,0,1759686882,13812.79720162,-6.391517039999599,53069.73845976001 2025-10-05,17:54:44.000,278,11098765,122485,0,1759686883,13812.85782841,-6.37741878000088,53069.745446880006 2025-10-05,17:54:45.000,278,11098756,122605,0,1759686884,13812.824146859995,-6.398566169998958,53069.745446880006 2025-10-05,17:54:46.000,278,11098825,122445,0,1759686885,13812.79046530999,-6.3844679100002395,53069.66858856001 2025-10-05,17:54:47.000,278,11098737,122245,0,1759686886,13812.81741055,-6.363320520002162,53069.6825628 2025-10-05,17:54:48.000,278,11098786,122365,0,1759686887,13812.79046530999,-6.356271389995527,53069.69653704001 2025-10-05,17:54:49.000,278,11098772,122725,0,1759686888,13812.81741055,-6.349222259996168,53069.66160144 2025-10-05,17:54:50.000,278,11098784,123005,0,1759686889,13812.75678376,-6.370369650001521,53069.70352416 2025-10-05,17:54:51.000,278,11098769,123085,0,1759686890,13812.83761948,-6.356271389995527,53069.724485520004 2025-10-05,17:54:52.000,278,11098764,122125,0,1759686891,13812.75678376,-6.33512399999745,53069.73845976001 2025-10-05,17:54:53.000,278,11098828,122365,0,1759686892,13812.73657483,-6.313976609999372,53069.77339536 2025-10-05,17:54:54.000,278,11098720,122365,0,1759686893,13812.81741055,-6.33512399999745,53069.73147264 2025-10-05,17:54:55.000,278,11098737,122605,0,1759686894,13812.743311139995,-6.370369650001521,53069.73147264 2025-10-05,17:54:56.000,278,11098809,122645,0,1759686895,13812.73657483,-6.349222259996168,53069.675575680005 2025-10-05,17:54:57.000,278,11098735,122565,0,1759686896,13812.75678376,-6.37741878000088,53069.63365296 2025-10-05,17:54:58.000,278,11098772,122685,0,1759686897,13812.75678376,-6.342173129996809,53069.70352416 2025-10-05,17:54:59.000,278,11098793,122485,0,1759686898,13812.77025637999,-6.356271389995527,53069.6825628 2025-10-05,17:55:00.000,278,11098770,122645,0,1759686899,13812.77025637999,-6.363320520002162,53069.73147264 2025-10-05,17:55:01.000,278,11098771,122565,0,1759686900,13812.824146859995,-6.321025739998731,53069.66160144 2025-10-05,17:55:02.000,278,11098822,122725,0,1759686901,13812.72983851999,-6.363320520002162,53069.69653704001 2025-10-05,17:55:03.000,278,11098819,122525,0,1759686902,13812.75678376,-6.356271389995527,53069.689549919996 2025-10-05,17:55:04.000,278,11098819,122525,0,1759686903,13812.743311139995,-6.363320520002162,53069.73845976001 2025-10-05,17:55:05.000,278,11098804,122725,0,1759686904,13812.7163659,-6.4338118199957535,53069.69653704001 2025-10-05,17:55:06.000,278,11098828,122725,0,1759686905,13812.723102209995,-6.370369650001521,53069.73147264 2025-10-05,17:55:07.000,278,11098737,122925,0,1759686906,13812.69615697,-6.398566169998958,53069.64762720001 2025-10-05,17:55:08.000,278,11098734,123325,0,1759686907,13812.702893279995,-6.33512399999745,53069.71051128 2025-10-05,17:55:09.000,278,11098766,122685,0,1759686908,13812.702893279995,-6.370369650001521,53069.73845976001 2025-10-05,17:55:10.000,278,11098835,122565,0,1759686909,13812.69615697,-6.32807486999809,53069.689549919996 2025-10-05,17:55:11.000,278,11098783,122725,0,1759686910,13812.73657483,-6.33512399999745,53069.64762720001 2025-10-05,17:55:12.000,278,11098804,122605,0,1759686911,13812.682684349995,-6.342173129996809,53069.675575680005 2025-10-05,17:55:13.000,278,11098822,122365,0,1759686912,13812.642266489995,-6.292829220001295,53069.675575680005 2025-10-05,17:55:14.000,278,11098831,122685,0,1759686913,13812.60858493999,-6.363320520002162,53069.66160144 2025-10-05,17:55:15.000,278,11098741,123085,0,1759686914,13812.622057559995,-6.356271389995527,53069.69653704001 2025-10-05,17:55:16.000,278,11098748,122685,0,1759686915,13812.61532125,-6.349222259996168,53069.689549919996 2025-10-05,17:55:17.000,278,11098775,122485,0,1759686916,13812.682684349995,-6.3844679100002395,53069.6825628 2025-10-05,17:55:18.000,278,11098782,122325,0,1759686917,13812.64900279999,-6.342173129996809,53069.724485520004 2025-10-05,17:55:19.000,278,11098780,122765,0,1759686918,13812.642266489995,-6.363320520002162,53069.66858856001 2025-10-05,17:55:20.000,278,11098762,122365,0,1759686919,13812.64900279999,-6.398566169998958,53069.69653704001 2025-10-05,17:55:21.000,278,11098778,122285,0,1759686920,13812.69615697,-6.412664429997676,53069.65461432 2025-10-05,17:55:22.000,278,11098731,122485,0,1759686921,13812.69615697,-6.349222259996168,53069.675575680005 2025-10-05,17:55:23.000,278,11098777,122405,0,1759686922,13812.702893279995,-6.342173129996809,53069.59871736001 2025-10-05,17:55:24.000,278,11098761,123725,0,1759686923,13812.61532125,-6.356271389995527,53069.60570448 2025-10-05,17:55:25.000,278,11098775,122685,0,1759686924,13812.642266489995,-6.370369650001521,53069.61967872001 2025-10-05,17:55:26.000,278,11098789,122645,0,1759686925,13812.622057559995,-6.313976609999372,53069.61967872001 2025-10-05,17:55:27.000,278,11098763,122765,0,1759686926,13812.61532125,-6.356271389995527,53069.577756000006 2025-10-05,17:55:28.000,278,11098770,122525,0,1759686927,13812.682684349995,-6.37741878000088,53069.675575680005 2025-10-05,17:55:29.000,278,11098808,122725,0,1759686928,13812.723102209995,-6.37741878000088,53069.59173024 2025-10-05,17:55:30.000,278,11098848,122645,0,1759686929,13812.77025637999,-6.33512399999745,53069.60570448 2025-10-05,17:55:31.000,278,11098832,122125,0,1759686930,13812.75678376,-6.349222259996168,53069.65461432 2025-10-05,17:55:32.000,278,11098750,122605,0,1759686931,13812.79046530999,-6.313976609999372,53069.63365296 2025-10-05,17:55:33.000,278,11098702,122845,0,1759686932,13812.81741055,-6.306927480000013,53069.626665840005 2025-10-05,17:55:34.000,278,11098757,122525,0,1759686933,13812.81067423999,-6.356271389995527,53069.64762720001 2025-10-05,17:55:35.000,278,11098760,122725,0,1759686934,13812.79720162,-6.37741878000088,53069.71749840001 2025-10-05,17:55:36.000,278,11098798,122605,0,1759686935,13812.844355789995,-6.32807486999809,53069.675575680005 2025-10-05,17:55:37.000,278,11098779,122365,0,1759686936,13812.85109209999,-6.306927480000013,53069.675575680005 2025-10-05,17:55:38.000,278,11098786,122445,0,1759686937,13812.85782841,-6.342173129996809,53069.60570448 2025-10-05,17:55:39.000,278,11098786,122565,0,1759686938,13812.91171888999,-6.306927480000013,53069.61967872001 2025-10-05,17:55:40.000,278,11098800,122245,0,1759686939,13812.91171888999,-6.321025739998731,53069.61967872001 2025-10-05,17:55:41.000,278,11098777,123405,0,1759686940,13812.945400439996,-6.2787309599953005,53069.65461432 2025-10-05,17:55:42.000,278,11098756,123285,0,1759686941,13812.91171888999,-6.264632699996582,53069.6126916 2025-10-05,17:55:43.000,278,11098834,122605,0,1759686942,13812.91171888999,-6.299878350000654,53069.6126916 2025-10-05,17:55:44.000,278,11098810,122725,0,1759686943,13812.931927819991,-6.306927480000013,53069.63365296 2025-10-05,17:55:45.000,278,11098825,122605,0,1759686944,13812.945400439996,-6.271681829995941,53069.66160144 2025-10-05,17:55:46.000,278,11098789,122565,0,1759686945,13813.006027229996,-6.264632699996582,53069.61967872001 2025-10-05,17:55:47.000,278,11098743,122405,0,1759686946,13812.985818299996,-6.285780090001936,53069.6126916 2025-10-05,17:55:48.000,278,11098846,122565,0,1759686947,13812.999290920001,-6.292829220001295,53069.59871736001 2025-10-05,17:55:49.000,278,11098753,122205,0,1759686948,13812.999290920001,-6.306927480000013,53069.64064008 2025-10-05,17:55:50.000,278,11098778,122565,0,1759686949,13813.046445089996,-6.306927480000013,53069.66160144 2025-10-05,17:55:51.000,278,11098809,122565,0,1759686950,13813.039708780001,-6.342173129996809,53069.675575680005 2025-10-05,17:55:52.000,278,11098730,122845,0,1759686951,13812.999290920001,-6.342173129996809,53069.59871736001 2025-10-05,17:55:53.000,278,11098767,122405,0,1759686952,13813.032972469991,-6.370369650001521,53069.66858856001 2025-10-05,17:55:54.000,278,11098743,122605,0,1759686953,13813.026236159996,-6.419713559997035,53069.63365296 2025-10-05,17:55:55.000,278,11098835,123085,0,1759686954,13813.012763539991,-6.405615299998317,53069.63365296 2025-10-05,17:55:56.000,278,11098817,122645,0,1759686955,13813.019499850001,-6.391517039999599,53069.6825628 2025-10-05,17:55:57.000,278,11098799,122925,0,1759686956,13813.012763539991,-6.462008340000466,53069.71749840001 2025-10-05,17:55:58.000,278,11098761,123245,0,1759686957,13813.012763539991,-6.518401379995339,53069.6825628 2025-10-05,17:55:59.000,278,11098781,122445,0,1759686958,13813.100335570001,-6.447910080001748,53069.66858856001 2025-10-05,17:56:00.000,278,11098815,122645,0,1759686959,13813.100335570001,-6.525450510001974,53069.675575680005 2025-10-05,17:56:01.000,278,11098802,122885,0,1759686960,13813.134017119992,-6.567745289998129,53069.73147264 2025-10-05,17:56:02.000,278,11098813,122405,0,1759686961,13813.174434979992,-6.574794419997488,53069.71051128 2025-10-05,17:56:03.000,278,11098801,122605,0,1759686962,13813.154226049992,-6.602990940002201,53069.66858856001 2025-10-05,17:56:04.000,278,11098797,122605,0,1759686963,13813.160962360002,-6.61004007000156,53069.689549919996 2025-10-05,17:56:05.000,278,11098757,122565,0,1759686964,13813.167698669997,-6.624138330000278,53069.724485520004 2025-10-05,17:56:06.000,278,11098799,122885,0,1759686965,13813.228325459997,-6.617089200000919,53069.71749840001 2025-10-05,17:56:07.000,278,11098760,122565,0,1759686966,13813.282215940002,-6.574794419997488,53069.70352416 2025-10-05,17:56:08.000,278,11098874,122725,0,1759686967,13813.248534389997,-6.624138330000278,53069.71051128 2025-10-05,17:56:09.000,278,11098753,122605,0,1759686968,13813.282215940002,-6.638236589998996,53069.689549919996 2025-10-05,17:56:10.000,278,11098800,122845,0,1759686969,13813.268743319997,-6.617089200000919,53069.6825628 2025-10-05,17:56:11.000,278,11098706,123045,0,1759686970,13813.228325459997,-6.6452857199983555,53069.724485520004 2025-10-05,17:56:12.000,278,11098839,122445,0,1759686971,13813.228325459997,-6.61004007000156,53069.71051128 2025-10-05,17:56:13.000,278,11098821,122445,0,1759686972,13813.194643909992,-6.624138330000278,53069.80833096 2025-10-05,17:56:14.000,278,11098742,123165,0,1759686973,13813.187907599997,-6.61004007000156,53069.724485520004 2025-10-05,17:56:15.000,278,11098783,122365,0,1759686974,13813.100335570001,-6.588892679996206,53069.75942112 2025-10-05,17:56:16.000,278,11098765,122885,0,1759686975,13813.120544500001,-6.588892679996206,53069.78736960001 2025-10-05,17:56:17.000,278,11098754,122685,0,1759686976,13813.046445089996,-6.567745289998129,53069.73147264 2025-10-05,17:56:18.000,278,11098790,122525,0,1759686977,13812.985818299996,-6.532499640001333,53069.745446880006 2025-10-05,17:56:19.000,278,11098804,122885,0,1759686978,13812.95887306,-6.525450510001974,53069.745446880006 2025-10-05,17:56:20.000,278,11098809,122525,0,1759686979,13812.9184552,-6.546597900000052,53069.80833096 2025-10-05,17:56:21.000,278,11098756,122885,0,1759686980,13812.89150995999,-6.5395487700006925,53069.70352416 2025-10-05,17:56:22.000,278,11098783,122565,0,1759686981,13812.824146859995,-6.546597900000052,53069.724485520004 2025-10-05,17:56:23.000,278,11098816,122445,0,1759686982,13812.85109209999,-6.546597900000052,53069.80833096 2025-10-05,17:56:24.000,278,11098757,122645,0,1759686983,13812.81741055,-6.553647029999411,53069.75942112 2025-10-05,17:56:25.000,278,11098780,122485,0,1759686984,13812.79046530999,-6.581843549996847,53069.73147264 2025-10-05,17:56:26.000,278,11098741,122645,0,1759686985,13812.702893279995,-6.581843549996847,53069.71051128 2025-10-05,17:56:27.000,278,11098790,122805,0,1759686986,13812.783728999995,-6.631187459999637,53069.66160144 2025-10-05,17:56:28.000,278,11098790,122445,0,1759686987,13812.763520069995,-6.722826149998582,53069.71749840001 2025-10-05,17:56:29.000,278,11098753,122565,0,1759686988,13812.7163659,-6.7369244099973,53069.745446880006 2025-10-05,17:56:30.000,278,11098752,122045,0,1759686989,13812.73657483,-6.814464839997527,53069.675575680005 2025-10-05,17:56:31.000,278,11098817,123325,0,1759686990,13812.62879386999,-6.821513969996886,53069.64064008 2025-10-05,17:56:32.000,278,11098804,122725,0,1759686991,13812.56816707999,-6.828563099996245,53069.66160144 2025-10-05,17:56:33.000,278,11098852,122845,0,1759686992,13812.581639699994,-6.884956139998394,53069.66858856001 2025-10-05,17:56:34.000,278,11098779,122725,0,1759686993,13812.56816707999,-6.870857879999676,53069.689549919996 2025-10-05,17:56:35.000,278,11098850,122325,0,1759686994,13812.57490339,-6.899054399997112,53069.60570448 2025-10-05,17:56:36.000,278,11098819,122565,0,1759686995,13812.500803979994,-6.899054399997112,53069.64762720001 2025-10-05,17:56:37.000,278,11098795,122725,0,1759686996,13812.473858739999,-6.899054399997112,53069.64762720001 2025-10-05,17:56:38.000,278,11098819,122805,0,1759686997,13812.46712242999,-7.061184389996924,53069.59173024 2025-10-05,17:56:39.000,278,11098836,122365,0,1759686998,13812.366077779989,-7.054135259997565,53069.64762720001 2025-10-05,17:56:40.000,278,11098760,122525,0,1759686999,13812.413231949999,-6.997742219995416,53069.53583328 2025-10-05,17:56:41.000,278,11098782,122805,0,1759687000,13812.419968259994,-6.96954569999798,53069.556794640004 2025-10-05,17:56:42.000,278,11098730,122525,0,1759687001,13812.453649809999,-6.934300050001184,53069.577756000006 2025-10-05,17:56:43.000,278,11098762,122605,0,1759687002,13812.393023019999,-6.96954569999798,53069.56378176 2025-10-05,17:56:44.000,278,11098775,122605,0,1759687003,13812.46712242999,-6.990693089996057,53069.51487192 2025-10-05,17:56:45.000,278,11098879,122565,0,1759687004,13812.46712242999,-7.0118404800014105,53069.50089768001 2025-10-05,17:56:46.000,278,11098865,122685,0,1759687005,13812.460386119994,-7.025938740000129,53069.507884800005 2025-10-05,17:56:47.000,278,11098826,122685,0,1759687006,13812.460386119994,-7.061184389996924,53069.50089768001 2025-10-05,17:56:48.000,278,11098797,123405,0,1759687007,13812.480595049994,-7.096430040000996,53069.556794640004 2025-10-05,17:56:49.000,278,11098838,122445,0,1759687008,13812.534485529999,-7.181019600000582,53069.51487192 2025-10-05,17:56:50.000,278,11098785,122645,0,1759687009,13812.54795814999,-7.237412639995455,53069.48692344 2025-10-05,17:56:51.000,278,11098840,122565,0,1759687010,13812.60858493999,-7.279707419998886,53069.458974960005 2025-10-05,17:56:52.000,278,11098786,122645,0,1759687011,13812.59511232,-7.3290513300016755,53069.43102648001 2025-10-05,17:56:53.000,278,11098819,122485,0,1759687012,13812.67594804,-7.364296979998471,53069.48692344 2025-10-05,17:56:54.000,278,11098751,122085,0,1759687013,13812.67594804,-7.385444369996549,53069.48692344 2025-10-05,17:56:55.000,278,11098705,122525,0,1759687014,13812.68942065999,-7.406591760001902,53069.47993632001 2025-10-05,17:56:56.000,278,11098807,122325,0,1759687015,13812.75004744999,-7.441837409998698,53069.47993632001 2025-10-05,17:56:57.000,278,11098832,122485,0,1759687016,13812.803937929995,-7.448886539998057,53069.42403936 2025-10-05,17:56:58.000,278,11098818,122485,0,1759687017,13812.803937929995,-7.5334760999976425,53069.34718104 2025-10-05,17:56:59.000,278,11098783,122445,0,1759687018,13812.702893279995,-7.55462348999572,53069.45198784001 2025-10-05,17:57:00.000,278,11098845,122365,0,1759687019,13812.723102209995,-7.582820010000432,53069.389103760004 2025-10-05,17:57:01.000,278,11098779,122605,0,1759687020,13812.72983851999,-7.568721750001714,53069.389103760004 2025-10-05,17:57:02.000,278,11098771,122525,0,1759687021,13812.68942065999,-7.611016529997869,53069.42403936 2025-10-05,17:57:03.000,278,11098865,122725,0,1759687022,13812.622057559995,-7.561672620002355,53069.45198784001 2025-10-05,17:57:04.000,278,11098779,123085,0,1759687023,13812.561430769994,-7.526426969998283,53069.389103760004 2025-10-05,17:57:05.000,278,11098831,122365,0,1759687024,13812.50754028999,-7.505279580000206,53069.389103760004 2025-10-05,17:57:06.000,278,11098757,122805,0,1759687025,13812.500803979994,-7.462984799996775,53069.410065120006 2025-10-05,17:57:07.000,278,11098784,122645,0,1759687026,13812.480595049994,-7.385444369996549,53069.410065120006 2025-10-05,17:57:08.000,278,11098755,122565,0,1759687027,13812.460386119994,-7.357247849999112,53069.354168159996 2025-10-05,17:57:09.000,278,11098743,122445,0,1759687028,13812.446913499989,-7.300854809996963,53069.43102648001 2025-10-05,17:57:10.000,278,11098751,122605,0,1759687029,13812.399759329994,-7.202166989998659,53069.4729492 2025-10-05,17:57:11.000,278,11098877,122565,0,1759687030,13812.386286709989,-7.138724819997151,53069.39609088 2025-10-05,17:57:12.000,278,11098833,122285,0,1759687031,13812.366077779989,-7.082331780002278,53069.38211664001 2025-10-05,17:57:13.000,278,11098742,122685,0,1759687032,13812.312187299998,-7.0118404800014105,53069.38211664001 2025-10-05,17:57:14.000,278,11098834,122725,0,1759687033,13812.278505749993,-6.934300050001184,53069.340193920005 2025-10-05,17:57:15.000,278,11098862,122525,0,1759687034,13812.251560509998,-6.899054399997112,53069.2982712 2025-10-05,17:57:16.000,278,11098802,122445,0,1759687035,13812.251560509998,-6.807415709998168,53069.40307800001 2025-10-05,17:57:17.000,278,11098855,122685,0,1759687036,13812.238087889993,-6.758071799995378,53069.37512952 2025-10-05,17:57:18.000,278,11098764,122485,0,1759687037,13812.197670029993,-6.7369244099973,53069.39609088 2025-10-05,17:57:19.000,278,11098816,122605,0,1759687038,13812.204406340003,-6.708727889999864,53069.38211664001 2025-10-05,17:57:20.000,278,11098736,122525,0,1759687039,13812.231351579998,-6.666433109996433,53069.37512952 2025-10-05,17:57:21.000,278,11098813,123085,0,1759687040,13812.163988480002,-6.659383979997074,53069.3681424 2025-10-05,17:57:22.000,278,11098795,123125,0,1759687041,13812.163988480002,-6.631187459999637,53069.340193920005 2025-10-05,17:57:23.000,278,11098785,122165,0,1759687042,13812.217878959993,-6.595941809995566,53069.36115528001 2025-10-05,17:57:24.000,278,11098809,122685,0,1759687043,13812.211142649998,-6.588892679996206,53069.42403936 2025-10-05,17:57:25.000,278,11098839,122485,0,1759687044,13812.190933719998,-6.595941809995566,53069.354168159996 2025-10-05,17:57:26.000,278,11098789,122485,0,1759687045,13812.217878959993,-6.631187459999637,53069.3681424 2025-10-05,17:57:27.000,278,11098769,122685,0,1759687046,13812.217878959993,-6.631187459999637,53069.36115528001 2025-10-05,17:57:28.000,278,11098743,122445,0,1759687047,13812.231351579998,-6.694629630001145,53069.37512952 2025-10-05,17:57:29.000,278,11098818,122605,0,1759687048,13812.224615269988,-6.708727889999864,53069.41705224 2025-10-05,17:57:30.000,278,11098754,122805,0,1759687049,13812.251560509998,-6.687580500001786,53069.41705224 2025-10-05,17:57:31.000,278,11098796,122485,0,1759687050,13812.238087889993,-6.765120930002013,53069.41705224 2025-10-05,17:57:32.000,278,11098729,122525,0,1759687051,13812.217878959993,-6.779219190000731,53069.41705224 2025-10-05,17:57:33.000,278,11098731,122605,0,1759687052,13812.184197410003,-6.828563099996245,53069.4380136 2025-10-05,17:57:34.000,278,11098787,122685,0,1759687053,13812.238087889993,-6.877907009999035,53069.39609088 2025-10-05,17:57:35.000,278,11098785,122205,0,1759687054,13812.177461099993,-6.877907009999035,53069.40307800001 2025-10-05,17:57:36.000,278,11098824,122525,0,1759687055,13812.170724789998,-6.934300050001184,53069.41705224 2025-10-05,17:57:37.000,278,11098818,123205,0,1759687056,13812.190933719998,-7.01888961000077,53069.37512952 2025-10-05,17:57:38.000,278,11098844,123365,0,1759687057,13812.184197410003,-7.075282649995643,53069.3681424 2025-10-05,17:57:39.000,278,11098795,122885,0,1759687058,13812.137043239993,-7.103479170000355,53069.41705224 2025-10-05,17:57:40.000,278,11098760,122405,0,1759687059,13812.089889069997,-7.138724819997151,53069.4380136 2025-10-05,17:57:41.000,278,11098789,122445,0,1759687060,13812.089889069997,-7.1951178599993,53069.32621968 2025-10-05,17:57:42.000,278,11098741,122645,0,1759687061,13812.056207519992,-7.307903939996322,53069.42403936 2025-10-05,17:57:43.000,278,11098830,122525,0,1759687062,13812.042734900002,-7.336100460001035,53069.38211664001 2025-10-05,17:57:44.000,278,11098836,122525,0,1759687063,13811.968635489997,-7.385444369996549,53069.36115528001 2025-10-05,17:57:45.000,278,11098743,123205,0,1759687064,13811.928217629997,-7.406591760001902,53069.354168159996 2025-10-05,17:57:46.000,278,11098815,122325,0,1759687065,13811.860854530001,-7.462984799996775,53069.34718104 2025-10-05,17:57:47.000,278,11098796,122525,0,1759687066,13811.793491429991,-7.477083059995493,53069.34718104 2025-10-05,17:57:48.000,278,11098739,122445,0,1759687067,13811.806964049996,-7.519377839998924,53069.354168159996 2025-10-05,17:57:49.000,278,11098790,122525,0,1759687068,13811.73960095,-7.5334760999976425,53069.2982712 2025-10-05,17:57:50.000,278,11098787,122565,0,1759687069,13811.726128329996,-7.561672620002355,53069.31923256 2025-10-05,17:57:51.000,278,11098783,122485,0,1759687070,13811.65202891999,-7.5898691399997915,53069.33320680001 2025-10-05,17:57:52.000,278,11098839,122725,0,1759687071,13811.604874749995,-7.611016529997869,53069.31224544001 2025-10-05,17:57:53.000,278,11098791,123365,0,1759687072,13811.6385563,-7.596918269999151,53069.291284080005 2025-10-05,17:57:54.000,278,11098785,123325,0,1759687073,13811.544247959995,-7.568721750001714,53069.30525832 2025-10-05,17:57:55.000,278,11098786,122645,0,1759687074,13811.53077533999,-7.582820010000432,53069.27032272 2025-10-05,17:57:56.000,278,11098843,122525,0,1759687075,13811.544247959995,-7.596918269999151,53069.25634848 2025-10-05,17:57:57.000,278,11098835,122565,0,1759687076,13811.483621169995,-7.582820010000432,53069.24936136 2025-10-05,17:57:58.000,278,11098857,122365,0,1759687077,13811.443203309995,-7.60396739999851,53069.2284 2025-10-05,17:57:59.000,278,11098753,122725,0,1759687078,13811.463412239995,-7.561672620002355,53069.20045152 2025-10-05,17:58:00.000,278,11098848,122565,0,1759687079,13811.51056640999,-7.60396739999851,53069.172503040005 2025-10-05,17:58:01.000,278,11098842,122485,0,1759687080,13811.503830099995,-7.611016529997869,53069.2284 2025-10-05,17:58:02.000,278,11098795,122605,0,1759687081,13811.51730272,-7.582820010000432,53069.20743864 2025-10-05,17:58:03.000,278,11098755,122645,0,1759687082,13811.503830099995,-7.596918269999151,53069.14455456001 2025-10-05,17:58:04.000,278,11098774,122685,0,1759687083,13811.55772058,-7.5898691399997915,53069.10263184 2025-10-05,17:58:05.000,278,11098809,122605,0,1759687084,13811.564456889995,-7.547574359996361,53069.123593200005 2025-10-05,17:58:06.000,278,11098799,122605,0,1759687085,13811.55098426999,-7.582820010000432,53069.1585288 2025-10-05,17:58:07.000,278,11098771,122765,0,1759687086,13811.61161105999,-7.512328709999565,53069.15154168 2025-10-05,17:58:08.000,278,11098797,122445,0,1759687087,13811.6385563,-7.491181320001488,53069.06070912 2025-10-05,17:58:09.000,278,11098787,122285,0,1759687088,13811.625083679995,-7.477083059995493,53069.16551592001 2025-10-05,17:58:10.000,278,11098743,122845,0,1759687089,13811.604874749995,-7.441837409998698,53069.09564472001 2025-10-05,17:58:11.000,278,11098829,123325,0,1759687090,13811.67897416,-7.406591760001902,53069.11660608001 2025-10-05,17:58:12.000,278,11098800,123485,0,1759687091,13811.746337259996,-7.364296979998471,53069.074683360006 2025-10-05,17:58:13.000,278,11098782,122645,0,1759687092,13811.746337259996,-7.3290513300016755,53069.0886576 2025-10-05,17:58:14.000,278,11098832,122445,0,1759687093,13811.773282499991,-7.258560030000808,53069.06769624001 2025-10-05,17:58:15.000,278,11098763,122365,0,1759687094,13811.75980988,-7.2233143799967365,53069.14455456001 2025-10-05,17:58:16.000,278,11098824,122685,0,1759687095,13811.827172979996,-7.188068729999941,53069.10961896 2025-10-05,17:58:17.000,278,11098812,122565,0,1759687096,13811.847381909996,-7.152823079995869,53069.08167048 2025-10-05,17:58:18.000,278,11098828,122525,0,1759687097,13811.860854530001,-7.124626559998433,53069.09564472001 2025-10-05,17:58:19.000,278,11098824,122725,0,1759687098,13811.874327149992,-7.096430040000996,53069.06070912 2025-10-05,17:58:20.000,278,11098822,122725,0,1759687099,13811.901272390001,-7.096430040000996,53069.10263184 2025-10-05,17:58:21.000,278,11098889,122725,0,1759687100,13811.955162869992,-7.054135259997565,53069.1585288 2025-10-05,17:58:22.000,278,11098814,122485,0,1759687101,13811.934953939992,-7.032987869999488,53069.10961896 2025-10-05,17:58:23.000,278,11098821,122725,0,1759687102,13811.995580729992,-7.061184389996924,53069.06769624001 2025-10-05,17:58:24.000,278,11098876,122765,0,1759687103,13811.961899180002,-7.01888961000077,53069.10263184 2025-10-05,17:58:25.000,278,11098778,122725,0,1759687104,13811.901272390001,-7.032987869999488,53069.06070912 2025-10-05,17:58:26.000,278,11098845,122405,0,1759687105,13811.928217629997,-6.997742219995416,53069.0886576 2025-10-05,17:58:27.000,278,11098760,122605,0,1759687106,13811.948426559997,-7.01888961000077,53069.03276064 2025-10-05,17:58:28.000,278,11098821,123205,0,1759687107,13811.934953939992,-7.040036999998847,53069.074683360006 2025-10-05,17:58:29.000,278,11098725,123285,0,1759687108,13811.934953939992,-7.01888961000077,53069.11660608001 2025-10-05,17:58:30.000,278,11098830,122685,0,1759687109,13811.941690250002,-7.0118404800014105,53069.11660608001 2025-10-05,17:58:31.000,278,11098806,122725,0,1759687110,13811.955162869992,-7.054135259997565,53069.0886576 2025-10-05,17:58:32.000,278,11098858,122565,0,1759687111,13811.921481320001,-7.089380910001637,53069.08167048 2025-10-05,17:58:33.000,278,11098809,122645,0,1759687112,13811.908008699997,-7.110528299999714,53069.16551592001 2025-10-05,17:58:34.000,278,11098850,122725,0,1759687113,13811.881063460001,-7.152823079995869,53069.074683360006 2025-10-05,17:58:35.000,278,11098792,122285,0,1759687114,13811.860854530001,-7.14577394999651,53069.13058032 2025-10-05,17:58:36.000,278,11098826,122525,0,1759687115,13811.854118219992,-7.202166989998659,53069.13756744 2025-10-05,17:58:37.000,278,11098827,122645,0,1759687116,13811.827172979996,-7.230363509996096,53069.06769624001 2025-10-05,17:58:38.000,278,11098804,122605,0,1759687117,13811.793491429991,-7.2726582899995265,53069.123593200005 2025-10-05,17:58:39.000,278,11098880,122525,0,1759687118,13811.753073569991,-7.230363509996096,53069.074683360006 2025-10-05,17:58:40.000,278,11098779,122725,0,1759687119,13811.67897416,-7.258560030000808,53069.08167048 2025-10-05,17:58:41.000,278,11098853,122725,0,1759687120,13811.63181998999,-7.336100460001035,53069.10961896 2025-10-05,17:58:42.000,278,11098815,122485,0,1759687121,13811.55772058,-7.357247849999112,53069.09564472001 2025-10-05,17:58:43.000,278,11098734,122165,0,1759687122,13811.55098426999,-7.399542629995267,53069.0886576 2025-10-05,17:58:44.000,278,11098839,122725,0,1759687123,13811.524039029995,-7.399542629995267,53069.09564472001 2025-10-05,17:58:45.000,278,11098781,122485,0,1759687124,13811.51056640999,-7.37134610999783,53069.0886576 2025-10-05,17:58:46.000,278,11098816,123285,0,1759687125,13811.41625807,-7.307903939996322,53069.10263184 2025-10-05,17:58:47.000,278,11098848,122605,0,1759687126,13811.33542235,-7.3290513300016755,53069.10263184 2025-10-05,17:58:48.000,278,11098838,122205,0,1759687127,13811.274795559999,-7.293805679997604,53069.09564472001 2025-10-05,17:58:49.000,278,11098798,122605,0,1759687128,13811.281531869994,-7.279707419998886,53069.0886576 2025-10-05,17:58:50.000,278,11098870,122805,0,1759687129,13811.295004489999,-7.258560030000808,53069.06769624001 2025-10-05,17:58:51.000,278,11098810,122525,0,1759687130,13811.167014599989,-7.307903939996322,53069.03974776 2025-10-05,17:58:52.000,278,11098756,122365,0,1759687131,13811.140069359994,-7.279707419998886,53069.03276064 2025-10-05,17:58:53.000,278,11098783,122285,0,1759687132,13811.092915189998,-7.286756549998245,53069.09564472001 2025-10-05,17:58:54.000,278,11098813,122605,0,1759687133,13811.133333049998,-7.1951178599993,53069.04673488001 2025-10-05,17:58:55.000,278,11098742,122565,0,1759687134,13811.045761019988,-7.166921340001863,53069.01179928 2025-10-05,17:58:56.000,278,11098797,122725,0,1759687135,13811.039024709993,-7.216265249997377,53069.004812160005 2025-10-05,17:58:57.000,278,11098842,122725,0,1759687136,13811.018815779993,-7.14577394999651,53069.04673488001 2025-10-05,17:58:58.000,278,11098775,122365,0,1759687137,13810.917771129993,-7.181019600000582,53069.03276064 2025-10-05,17:58:59.000,278,11098762,122285,0,1759687138,13810.978397919993,-7.131675689997792,53068.96288944 2025-10-05,17:59:00.000,278,11098812,122365,0,1759687139,13810.884089580002,-7.152823079995869,53068.96288944 2025-10-05,17:59:01.000,278,11098788,122605,0,1759687140,13810.830199099997,-7.138724819997151,53068.96288944 2025-10-05,17:59:02.000,278,11098776,123245,0,1759687141,13810.843671720002,-7.075282649995643,53068.97686368001 2025-10-05,17:59:03.000,278,11098830,123165,0,1759687142,13810.863880650002,-7.096430040000996,53068.9139796 2025-10-05,17:59:04.000,278,11098851,123085,0,1759687143,13810.830199099997,-7.124626559998433,53068.92795384001 2025-10-05,17:59:05.000,278,11098822,122445,0,1759687144,13810.776308619992,-7.054135259997565,53068.92795384001 2025-10-05,17:59:06.000,278,11098822,122645,0,1759687145,13810.735890759992,-7.075282649995643,53068.955902320005 2025-10-05,17:59:07.000,278,11098815,122765,0,1759687146,13810.789781239997,-7.110528299999714,53068.87904400001 2025-10-05,17:59:08.000,278,11098838,122405,0,1759687147,13810.803253860002,-7.061184389996924,53068.906992480006 2025-10-05,17:59:09.000,278,11098834,122365,0,1759687148,13810.850408029997,-7.096430040000996,53068.87205688 2025-10-05,17:59:10.000,278,11098797,122725,0,1759687149,13810.870616959997,-7.075282649995643,53068.886031120004 2025-10-05,17:59:11.000,278,11098780,122605,0,1759687150,13810.809990169997,-7.061184389996924,53068.886031120004 2025-10-05,17:59:12.000,278,11098809,122565,0,1759687151,13810.843671720002,-7.082331780002278,53068.87904400001 2025-10-05,17:59:13.000,278,11098802,122565,0,1759687152,13810.991870539998,-7.082331780002278,53068.81615992 2025-10-05,17:59:14.000,278,11098851,122285,0,1759687153,13811.032288399998,-7.075282649995643,53068.8441084 2025-10-05,17:59:15.000,278,11098730,122565,0,1759687154,13810.985134230003,-7.110528299999714,53068.851095519996 2025-10-05,17:59:16.000,278,11098795,122605,0,1759687155,13810.944716370002,-7.082331780002278,53068.886031120004 2025-10-05,17:59:17.000,278,11098779,122765,0,1759687156,13810.978397919993,-7.1175774299990735,53068.87904400001 2025-10-05,17:59:18.000,278,11098853,122365,0,1759687157,13811.072706259998,-7.089380910001637,53068.87904400001 2025-10-05,17:59:19.000,278,11098802,123325,0,1759687158,13811.065969949988,-7.096430040000996,53068.85808264001 2025-10-05,17:59:20.000,278,11098789,123365,0,1759687159,13810.985134230003,-7.1175774299990735,53068.92096672 2025-10-05,17:59:21.000,278,11098850,123365,0,1759687160,13811.052497329998,-7.110528299999714,53068.80917280001 2025-10-05,17:59:22.000,278,11098866,122645,0,1759687161,13811.119860429993,-7.138724819997151,53068.8441084 2025-10-05,17:59:23.000,278,11098866,122605,0,1759687162,13811.086178879988,-7.131675689997792,53068.837121280005 2025-10-05,17:59:24.000,278,11098866,122405,0,1759687163,13811.133333049998,-7.131675689997792,53068.80917280001 2025-10-05,17:59:25.000,278,11098807,122725,0,1759687164,13811.079442569993,-7.110528299999714,53068.87205688 2025-10-05,17:59:26.000,278,11098755,122725,0,1759687165,13811.153541979998,-7.138724819997151,53068.83013416001 2025-10-05,17:59:27.000,278,11098789,122605,0,1759687166,13811.133333049998,-7.124626559998433,53068.87205688 2025-10-05,17:59:28.000,278,11098826,122365,0,1759687167,13811.140069359994,-7.089380910001637,53068.886031120004 2025-10-05,17:59:29.000,278,11098842,122365,0,1759687168,13811.153541979998,-7.096430040000996,53068.837121280005 2025-10-05,17:59:30.000,278,11098834,122685,0,1759687169,13811.146805669989,-7.096430040000996,53068.85808264001 2025-10-05,17:59:31.000,278,11098785,122525,0,1759687170,13811.173750909998,-7.061184389996924,53068.81615992 2025-10-05,17:59:32.000,278,11098820,122685,0,1759687171,13811.092915189998,-7.025938740000129,53068.80917280001 2025-10-05,17:59:33.000,278,11098846,122605,0,1759687172,13811.140069359994,-7.061184389996924,53068.837121280005 2025-10-05,17:59:34.000,278,11098777,122765,0,1759687173,13811.092915189998,-7.110528299999714,53068.788211440005 2025-10-05,17:59:35.000,278,11098805,122765,0,1759687174,13811.106387809989,-7.14577394999651,53068.83013416001 2025-10-05,17:59:36.000,278,11098807,122645,0,1759687175,13811.220905079994,-7.103479170000355,53068.74628872 2025-10-05,17:59:37.000,278,11098850,123125,0,1759687176,13811.032288399998,-7.096430040000996,53068.81615992 2025-10-05,17:59:38.000,278,11098826,123525,0,1759687177,13811.012079469998,-7.131675689997792,53068.83013416001 2025-10-05,17:59:39.000,278,11098750,123405,0,1759687178,13810.991870539998,-7.216265249997377,53068.81615992 2025-10-05,17:59:40.000,278,11098789,122645,0,1759687179,13810.911034819997,-7.159872209995228,53068.79519856 2025-10-05,17:59:41.000,278,11098810,122525,0,1759687180,13810.877353269992,-7.152823079995869,53068.837121280005 2025-10-05,17:59:42.000,278,11098820,122445,0,1759687181,13810.904298510002,-7.166921340001863,53068.837121280005 2025-10-05,17:59:43.000,278,11098789,122365,0,1759687182,13810.911034819997,-7.251510900001449,53068.85808264001 2025-10-05,17:59:44.000,278,11098824,122565,0,1759687183,13810.783044930002,-7.279707419998886,53068.82314704 2025-10-05,17:59:45.000,278,11098810,123085,0,1759687184,13810.769572309997,-7.279707419998886,53068.82314704 2025-10-05,17:59:46.000,278,11098794,122645,0,1759687185,13810.688736589997,-7.322002200002316,53068.851095519996 2025-10-05,17:59:47.000,278,11098801,122525,0,1759687186,13810.607900869996,-7.3783952399971895,53068.82314704 2025-10-05,17:59:48.000,278,11098811,122365,0,1759687187,13810.5607467,-7.385444369996549,53068.74628872 2025-10-05,17:59:49.000,278,11098864,122765,0,1759687188,13810.574219319991,-7.3783952399971895,53068.80218568 2025-10-05,17:59:50.000,278,11098777,122725,0,1759687189,13810.547274079996,-7.392493499995908,53068.79519856 2025-10-05,17:59:51.000,278,11098808,122645,0,1759687190,13810.52032884,-7.434788279999339,53068.75327584 2025-10-05,17:59:52.000,278,11098783,122645,0,1759687191,13810.50011991,-7.427739149999979,53068.74628872 2025-10-05,17:59:53.000,278,11098830,122445,0,1759687192,13810.47991098,-7.392493499995908,53068.788211440005 2025-10-05,17:59:54.000,278,11098799,122445,0,1759687193,13810.41254787999,-7.406591760001902,53068.76026296001 2025-10-05,17:59:55.000,278,11098804,122125,0,1759687194,13810.324975849995,-7.406591760001902,53068.76026296001 2025-10-05,17:59:56.000,278,11098783,123325,0,1759687195,13810.37213001999,-7.434788279999339,53068.739301600006 2025-10-05,17:59:57.000,278,11098759,123325,0,1759687196,13810.29129429999,-7.406591760001902,53068.69039176001 2025-10-05,17:59:58.000,278,11098839,122765,0,1759687197,13810.23740382,-7.399542629995267,53068.72532736 2025-10-05,17:59:59.000,278,11098723,122645,0,1759687198,13810.19698596,-7.357247849999112,53068.718340240004 2025-10-05,18:00:00.000,278,11098782,122605,0,1759687199,13810.203722269995,-7.357247849999112,53068.75327584 2025-10-05,18:00:01.000,278,11098820,122725,0,1759687200,13810.19698596,-7.364296979998471,53068.69039176001 2025-10-05,18:00:02.000,278,11098818,122565,0,1759687201,13810.23066750999,-7.357247849999112,53068.72532736 2025-10-05,18:00:03.000,278,11098751,122565,0,1759687202,13810.183513339995,-7.3290513300016755,53068.73231448001 2025-10-05,18:00:04.000,278,11098740,122725,0,1759687203,13810.21045857999,-7.3290513300016755,53068.60654632 2025-10-05,18:00:05.000,278,11098790,122725,0,1759687204,13810.12962285999,-7.3290513300016755,53068.67641752 2025-10-05,18:00:06.000,278,11098771,122925,0,1759687205,13810.12962285999,-7.343149590000394,53068.69737888 2025-10-05,18:00:07.000,278,11098738,122485,0,1759687206,13810.095941309999,-7.265609160000167,53068.620520560005 2025-10-05,18:00:08.000,278,11098816,122325,0,1759687207,13810.102677619994,-7.314953069995681,53068.62750768 2025-10-05,18:00:09.000,278,11098767,122925,0,1759687208,13810.143095479994,-7.24446177000209,53068.55763648 2025-10-05,18:00:10.000,278,11098851,122645,0,1759687209,13810.122886549994,-7.216265249997377,53068.59257208001 2025-10-05,18:00:11.000,278,11098835,122765,0,1759687210,13810.17677703,-7.14577394999651,53068.5995592 2025-10-05,18:00:12.000,278,11098826,122725,0,1759687211,13810.21719489,-7.110528299999714,53068.60654632 2025-10-05,18:00:13.000,278,11098804,123165,0,1759687212,13810.27782168,-7.152823079995869,53068.501739520005 2025-10-05,18:00:14.000,278,11098809,123205,0,1759687213,13810.29803061,-7.138724819997151,53068.53667512 2025-10-05,18:00:15.000,278,11098761,122445,0,1759687214,13810.31150322999,-7.103479170000355,53068.57859784 2025-10-05,18:00:16.000,278,11098746,122725,0,1759687215,13810.33844847,-7.089380910001637,53068.53667512 2025-10-05,18:00:17.000,278,11098786,122805,0,1759687216,13810.35192108999,-7.068233519996284,53068.52270088001 2025-10-05,18:00:18.000,278,11098754,122725,0,1759687217,13810.405811569995,-7.0118404800014105,53068.56462360001 2025-10-05,18:00:19.000,278,11098803,122525,0,1759687218,13810.43275680999,-6.96954569999798,53068.529688 2025-10-05,18:00:20.000,278,11098802,122645,0,1759687219,13810.50011991,-6.990693089996057,53068.515713759996 2025-10-05,18:00:21.000,278,11098839,122445,0,1759687220,13810.554010389991,-6.997742219995416,53068.550649360004 2025-10-05,18:00:22.000,278,11098757,122525,0,1759687221,13810.621373490001,-6.913152659995831,53068.529688 2025-10-05,18:00:23.000,278,11098788,122325,0,1759687222,13810.634846109991,-6.934300050001184,53068.529688 2025-10-05,18:00:24.000,278,11098834,122765,0,1759687223,13810.668527659996,-6.9061035299964715,53068.529688 2025-10-05,18:00:25.000,278,11098760,122725,0,1759687224,13810.776308619992,-6.884956139998394,53068.56462360001 2025-10-05,18:00:26.000,278,11098776,122405,0,1759687225,13810.789781239997,-6.92020178999519,53068.59257208001 2025-10-05,18:00:27.000,278,11098791,122525,0,1759687226,13810.843671720002,-6.913152659995831,53068.550649360004 2025-10-05,18:00:28.000,278,11098836,122565,0,1759687227,13810.870616959997,-6.877907009999035,53068.54366224001 2025-10-05,18:00:29.000,278,11098789,122645,0,1759687228,13810.917771129993,-6.842661360002239,53068.55763648 2025-10-05,18:00:30.000,278,11098775,122205,0,1759687229,13810.917771129993,-6.849710490001598,53068.55763648 2025-10-05,18:00:31.000,278,11098822,123325,0,1759687230,13810.931243749998,-6.8567596200009575,53068.5995592 2025-10-05,18:00:32.000,278,11098827,123085,0,1759687231,13810.917771129993,-6.807415709998168,53068.58558496 2025-10-05,18:00:33.000,278,11098777,122725,0,1759687232,13810.884089580002,-6.793317449999449,53068.58558496 2025-10-05,18:00:34.000,278,11098760,122725,0,1759687233,13810.924507440002,-6.765120930002013,53068.571610720006 2025-10-05,18:00:45.000,278,11098819,122525,0,1759687244,13810.857144339992,-6.6452857199983555,53068.73231448001 2025-10-05,18:00:46.000,278,11098841,122685,0,1759687245,13810.823462790002,-6.624138330000278,53068.718340240004 2025-10-05,18:00:47.000,278,11098796,122605,0,1759687246,13810.789781239997,-6.638236589998996,53068.69737888 2025-10-05,18:00:48.000,278,11098774,122965,0,1759687247,13810.776308619992,-6.638236589998996,53068.76725008 2025-10-05,18:00:49.000,278,11098797,123285,0,1759687248,13810.735890759992,-6.666433109996433,53068.69039176001 2025-10-05,18:00:50.000,278,11098822,122765,0,1759687249,13810.668527659996,-6.673482239995792,53068.76026296001 2025-10-05,18:00:51.000,278,11098805,122485,0,1759687250,13810.682000280001,-6.715777019999223,53068.80917280001 2025-10-05,18:00:52.000,278,11098789,122605,0,1759687251,13810.675263969992,-6.694629630001145,53068.788211440005 2025-10-05,18:00:53.000,278,11098820,122725,0,1759687252,13810.688736589997,-6.687580500001786,53068.669430400005 2025-10-05,18:00:54.000,278,11098800,122565,0,1759687253,13810.527065149996,-6.680531369995151,53068.73231448001 2025-10-05,18:00:55.000,278,11098849,122525,0,1759687254,13810.513592529991,-6.659383979997074,53068.788211440005 2025-10-05,18:00:56.000,278,11098752,122365,0,1759687255,13810.466438359996,-6.680531369995151,53068.75327584 2025-10-05,18:00:57.000,278,11098761,122725,0,1759687256,13810.41928419,-6.673482239995792,53068.718340240004 2025-10-05,18:00:58.000,278,11098826,122565,0,1759687257,13810.385602639995,-6.673482239995792,53068.718340240004 2025-10-05,18:00:59.000,278,11098747,122645,0,1759687258,13810.385602639995,-6.687580500001786,53068.69737888 2025-10-05,18:01:00.000,278,11098829,122525,0,1759687259,13810.29803061,-6.680531369995151,53068.66244328001 2025-10-05,18:01:01.000,278,11098776,122685,0,1759687260,13810.21045857999,-6.687580500001786,53068.69737888 2025-10-05,18:01:02.000,278,11098797,122405,0,1759687261,13810.31150322999,-6.659383979997074,53068.683404639996 2025-10-05,18:01:03.000,278,11098813,122605,0,1759687262,13810.304766919995,-6.6452857199983555,53068.66244328001 2025-10-05,18:01:04.000,278,11098768,122645,0,1759687263,13810.29803061,-6.673482239995792,53068.69039176001 2025-10-05,18:01:05.000,278,11098800,122605,0,1759687264,13810.25761275,-6.687580500001786,53068.66244328001 2025-10-05,18:01:06.000,278,11098807,122645,0,1759687265,13810.27108536999,-6.680531369995151,53068.67641752 2025-10-05,18:01:07.000,278,11098847,123085,0,1759687266,13810.25761275,-6.7016787600005046,53068.5995592 2025-10-05,18:01:08.000,278,11098708,122965,0,1759687267,13810.25761275,-6.7369244099973,53068.61353344001 2025-10-05,18:01:09.000,278,11098814,122565,0,1759687268,13810.21045857999,-6.793317449999449,53068.5995592 2025-10-05,18:01:10.000,278,11098820,122525,0,1759687269,13810.31150322999,-6.7510226699960185,53068.53667512 2025-10-05,18:01:11.000,278,11098744,122485,0,1759687270,13810.29129429999,-6.687580500001786,53068.550649360004 2025-10-05,18:01:12.000,278,11098805,122605,0,1759687271,13810.264349059995,-6.617089200000919,53068.55763648 2025-10-05,18:01:13.000,278,11098832,122645,0,1759687272,13810.345184779995,-6.708727889999864,53068.529688 2025-10-05,18:01:14.000,278,11098800,122365,0,1759687273,13810.25087643999,-6.680531369995151,53068.55763648 2025-10-05,18:01:15.000,278,11098772,123205,0,1759687274,13810.29129429999,-6.680531369995151,53068.52270088001 2025-10-05,18:01:16.000,278,11098784,122525,0,1759687275,13810.27108536999,-6.7369244099973,53068.550649360004 2025-10-05,18:01:17.000,278,11098798,122485,0,1759687276,13810.264349059995,-6.666433109996433,53068.55763648 2025-10-05,18:01:18.000,278,11098752,122445,0,1759687277,13810.29803061,-6.680531369995151,53068.48776528 2025-10-05,18:01:19.000,278,11098778,122565,0,1759687278,13810.304766919995,-6.638236589998996,53068.48077816 2025-10-05,18:01:20.000,278,11098826,122525,0,1759687279,13810.31150322999,-6.652334849997715,53068.48077816 2025-10-05,18:01:21.000,278,11098788,122525,0,1759687280,13810.37213001999,-6.659383979997074,53068.50872664 2025-10-05,18:01:22.000,278,11098798,122685,0,1759687281,13810.3586574,-6.602990940002201,53068.44584256001 2025-10-05,18:01:23.000,278,11098776,123045,0,1759687282,13810.43275680999,-6.553647029999411,53068.36199712 2025-10-05,18:01:24.000,278,11098841,122725,0,1759687283,13810.43949312,-6.638236589998996,53068.39693272001 2025-10-05,18:01:25.000,278,11098779,122445,0,1759687284,13810.493383599991,-6.638236589998996,53068.43885544 2025-10-05,18:01:26.000,278,11098765,123205,0,1759687285,13810.52032884,-6.574794419997488,53068.39693272001 2025-10-05,18:01:27.000,278,11098793,122525,0,1759687286,13810.554010389991,-6.588892679996206,53068.382958480004 2025-10-05,18:01:28.000,278,11098830,122685,0,1759687287,13810.641582420001,-6.532499640001333,53068.34103576 2025-10-05,18:01:29.000,278,11098872,122565,0,1759687288,13810.648318729996,-6.553647029999411,53068.382958480004 2025-10-05,18:01:30.000,278,11098799,122765,0,1759687289,13810.634846109991,-6.56069615999877,53068.348022879996 2025-10-05,18:01:31.000,278,11098785,122605,0,1759687290,13810.668527659996,-6.581843549996847,53068.382958480004 2025-10-05,18:01:32.000,278,11098791,122445,0,1759687291,13810.648318729996,-6.567745289998129,53068.39693272001 2025-10-05,18:01:33.000,278,11098830,122485,0,1759687292,13810.614637179991,-6.595941809995566,53068.41090696 2025-10-05,18:01:34.000,278,11098751,122725,0,1759687293,13810.554010389991,-6.631187459999637,53068.43186832 2025-10-05,18:01:35.000,278,11098851,122765,0,1759687294,13810.5607467,-6.6452857199983555,53068.48077816 2025-10-05,18:01:36.000,278,11098807,122725,0,1759687295,13810.567483009996,-6.574794419997488,53068.452829680005 2025-10-05,18:01:37.000,278,11098806,122605,0,1759687296,13810.574219319991,-6.553647029999411,53068.43885544 2025-10-05,18:01:38.000,278,11098748,122445,0,1759687297,13810.554010389991,-6.56069615999877,53068.43885544 2025-10-05,18:01:39.000,278,11098830,122645,0,1759687298,13810.580955630001,-6.525450510001974,53068.50872664 2025-10-05,18:01:40.000,278,11098780,122725,0,1759687299,13810.5607467,-6.497253989997262,53068.48776528 2025-10-05,18:01:41.000,278,11098751,122205,0,1759687300,13810.547274079996,-6.525450510001974,53068.46680392 2025-10-05,18:01:42.000,278,11098809,123445,0,1759687301,13810.567483009996,-6.532499640001333,53068.42488120001 2025-10-05,18:01:43.000,278,11098790,123445,0,1759687302,13810.52032884,-6.525450510001974,53068.41789408 2025-10-05,18:01:44.000,278,11098826,123405,0,1759687303,13810.54053777,-6.532499640001333,53068.46680392 2025-10-05,18:01:45.000,278,11098792,122685,0,1759687304,13810.527065149996,-6.5395487700006925,53068.4598168 2025-10-05,18:01:46.000,278,11098848,122885,0,1759687305,13810.513592529991,-6.525450510001974,53068.42488120001 2025-10-05,18:01:47.000,278,11098885,122685,0,1759687306,13810.493383599991,-6.5395487700006925,53068.36898424 2025-10-05,18:01:48.000,278,11098796,122565,0,1759687307,13810.513592529991,-6.574794419997488,53068.44584256001 2025-10-05,18:01:49.000,278,11098815,122245,0,1759687308,13810.527065149996,-6.5395487700006925,53068.46680392 2025-10-05,18:01:50.000,278,11098815,122885,0,1759687309,13810.547274079996,-6.56069615999877,53068.44584256001 2025-10-05,18:01:51.000,278,11098833,122405,0,1759687310,13810.567483009996,-6.532499640001333,53068.46680392 2025-10-05,18:01:52.000,278,11098817,122725,0,1759687311,13810.607900869996,-6.553647029999411,53068.46680392 2025-10-05,18:01:53.000,278,11098780,122685,0,1759687312,13810.554010389991,-6.518401379995339,53068.47379104001 2025-10-05,18:01:54.000,278,11098774,122765,0,1759687313,13810.54053777,-6.51135224999598,53068.515713759996 2025-10-05,18:01:55.000,278,11098870,122405,0,1759687314,13810.594428249991,-6.553647029999411,53068.48077816 2025-10-05,18:01:56.000,278,11098860,122765,0,1759687315,13810.601164560001,-6.532499640001333,53068.501739520005 2025-10-05,18:01:57.000,278,11098776,122485,0,1759687316,13810.580955630001,-6.51135224999598,53068.46680392 2025-10-05,18:01:58.000,278,11098834,122365,0,1759687317,13810.587691939996,-6.454959210001107,53068.48077816 2025-10-05,18:01:59.000,278,11098795,123045,0,1759687318,13810.621373490001,-6.412664429997676,53068.48776528 2025-10-05,18:02:00.000,278,11098796,122445,0,1759687319,13810.601164560001,-6.412664429997676,53068.53667512 2025-10-05,18:02:01.000,278,11098844,122405,0,1759687320,13810.607900869996,-6.412664429997676,53068.501739520005 2025-10-05,18:02:02.000,278,11098758,122645,0,1759687321,13810.621373490001,-6.405615299998317,53068.53667512 2025-10-05,18:02:03.000,278,11098798,122445,0,1759687322,13810.607900869996,-6.405615299998317,53068.50872664 2025-10-05,18:02:04.000,278,11098749,122485,0,1759687323,13810.628109799996,-6.37741878000088,53068.48776528 2025-10-05,18:02:05.000,278,11098787,122605,0,1759687324,13810.661791350001,-6.32807486999809,53068.52270088001 2025-10-05,18:02:06.000,278,11098805,122725,0,1759687325,13810.655055039992,-6.342173129996809,53068.53667512 2025-10-05,18:02:07.000,278,11098858,122405,0,1759687326,13810.682000280001,-6.299878350000654,53068.48776528 2025-10-05,18:02:08.000,278,11098809,122685,0,1759687327,13810.789781239997,-6.299878350000654,53068.46680392 2025-10-05,18:02:09.000,278,11098810,122565,0,1759687328,13810.789781239997,-6.2787309599953005,53068.54366224001 2025-10-05,18:02:10.000,278,11098844,122885,0,1759687329,13810.803253860002,-6.236436179999146,53068.48077816 2025-10-05,18:02:11.000,278,11098795,122605,0,1759687330,13810.796517549992,-6.194141399995715,53068.501739520005 2025-10-05,18:02:12.000,278,11098780,122685,0,1759687331,13810.796517549992,-6.180043139996997,53068.48776528 2025-10-05,18:02:13.000,278,11098888,122525,0,1759687332,13810.823462790002,-6.144797490000201,53068.501739520005 2025-10-05,18:02:14.000,278,11098879,122525,0,1759687333,13810.803253860002,-6.1236501000021235,53068.47379104001 2025-10-05,18:02:15.000,278,11098843,122405,0,1759687334,13810.796517549992,-6.095453579997411,53068.53667512 2025-10-05,18:02:16.000,278,11098799,122365,0,1759687335,13810.809990169997,-6.095453579997411,53068.53667512 2025-10-05,18:02:17.000,278,11098874,122685,0,1759687336,13810.897562199993,-6.0672570599999744,53068.54366224001 2025-10-05,18:02:18.000,278,11098824,122725,0,1759687337,13810.863880650002,-6.032011409995903,53068.515713759996 2025-10-05,18:02:19.000,278,11098793,123285,0,1759687338,13810.884089580002,-5.996765759999107,53068.56462360001 2025-10-05,18:02:20.000,278,11098784,123285,0,1759687339,13810.931243749998,-5.996765759999107,53068.53667512 2025-10-05,18:02:21.000,278,11098800,122725,0,1759687340,13810.917771129993,-5.92627445999824,53068.529688 2025-10-05,18:02:22.000,278,11098822,122605,0,1759687341,13810.944716370002,-5.92627445999824,53068.501739520005 2025-10-05,18:02:23.000,278,11098797,122485,0,1759687342,13810.937980059993,-5.891028810001444,53068.5995592 2025-10-05,18:02:24.000,278,11098807,122845,0,1759687343,13810.944716370002,-5.87693054999545,53068.58558496 2025-10-05,18:02:25.000,278,11098802,123125,0,1759687344,13810.978397919993,-5.883979680002085,53068.62750768 2025-10-05,18:02:26.000,278,11098849,122725,0,1759687345,13810.958188989993,-5.855783159997372,53068.571610720006 2025-10-05,18:02:27.000,278,11098772,122605,0,1759687346,13810.991870539998,-5.891028810001444,53068.66244328001 2025-10-05,18:02:28.000,278,11098835,122605,0,1759687347,13811.025552089988,-5.869881419996091,53068.64148192001 2025-10-05,18:02:29.000,278,11098865,123045,0,1759687348,13811.045761019988,-5.891028810001444,53068.57859784 2025-10-05,18:02:30.000,278,11098824,122645,0,1759687349,13811.079442569993,-5.898077940000803,53068.55763648 2025-10-05,18:02:31.000,278,11098800,122405,0,1759687350,13811.099651499993,-5.883979680002085,53068.57859784 2025-10-05,18:02:32.000,278,11098796,122485,0,1759687351,13811.079442569993,-5.898077940000803,53068.55763648 2025-10-05,18:02:33.000,278,11098837,122485,0,1759687352,13811.133333049998,-5.9121761999995215,53068.61353344001 2025-10-05,18:02:34.000,278,11098809,122605,0,1759687353,13811.126596739989,-5.919225329998881,53068.61353344001 2025-10-05,18:02:35.000,278,11098792,122485,0,1759687354,13811.079442569993,-6.010864019997825,53068.59257208001 2025-10-05,18:02:36.000,278,11098775,123365,0,1759687355,13811.106387809989,-6.010864019997825,53068.55763648 2025-10-05,18:02:37.000,278,11098811,123245,0,1759687356,13811.133333049998,-5.989716629999748,53068.6344948 2025-10-05,18:02:38.000,278,11098783,122605,0,1759687357,13811.113124119998,-6.003814889998466,53068.60654632 2025-10-05,18:02:39.000,278,11098827,122605,0,1759687358,13811.072706259998,-6.039060539995262,53068.59257208001 2025-10-05,18:02:40.000,278,11098796,122685,0,1759687359,13811.025552089988,-6.0179131499971845,53068.620520560005 2025-10-05,18:02:41.000,278,11098838,122765,0,1759687360,13811.045761019988,-6.024962279996544,53068.64148192001 2025-10-05,18:02:42.000,278,11098843,122525,0,1759687361,13810.931243749998,-5.961520110002311,53068.73231448001 2025-10-05,18:02:43.000,278,11098913,122525,0,1759687362,13810.958188989993,-6.095453579997411,53068.69737888 2025-10-05,18:02:44.000,278,11098791,122645,0,1759687363,13810.964925300003,-6.1729940099976375,53068.6344948 2025-10-05,18:02:45.000,278,11098801,123325,0,1759687364,13810.985134230003,-6.1729940099976375,53068.67641752 2025-10-05,18:02:46.000,278,11098832,122565,0,1759687365,13810.985134230003,-6.194141399995715,53068.58558496 2025-10-05,18:02:47.000,278,11098770,122565,0,1759687366,13811.005343159988,-6.187092269996356,53068.61353344001 2025-10-05,18:02:48.000,278,11098772,122645,0,1759687367,13811.187223529989,-6.264632699996582,53068.65545616 2025-10-05,18:02:49.000,278,11098863,122405,0,1759687368,13811.261322939994,-6.250534439997864,53068.61353344001 2025-10-05,18:02:50.000,278,11098827,122765,0,1759687369,13811.295004489999,-6.2293870499997865,53068.6344948 2025-10-05,18:02:51.000,278,11098857,122845,0,1759687370,13811.28826817999,-6.264632699996582,53068.66244328001 2025-10-05,18:02:52.000,278,11098838,122565,0,1759687371,13811.42973068999,-6.356271389995527,53068.6344948 2025-10-05,18:02:53.000,278,11098868,122485,0,1759687372,13811.36910389999,-6.299878350000654,53068.66244328001 2025-10-05,18:02:54.000,278,11098793,123285,0,1759687373,13811.30847710999,-6.3844679100002395,53068.67641752 2025-10-05,18:02:55.000,278,11098829,122205,0,1759687374,13811.295004489999,-6.3844679100002395,53068.683404639996 2025-10-05,18:02:56.000,278,11098781,122685,0,1759687375,13811.36910389999,-6.321025739998731,53068.74628872 2025-10-05,18:02:57.000,278,11098820,122565,0,1759687376,13811.362367589994,-6.32807486999809,53068.69039176001 2025-10-05,18:02:58.000,278,11098818,122765,0,1759687377,13811.33542235,-6.32807486999809,53068.69039176001 2025-10-05,18:02:59.000,278,11098868,122565,0,1759687378,13811.34889496999,-6.398566169998958,53068.718340240004 2025-10-05,18:03:00.000,278,11098885,122645,0,1759687379,13811.39604914,-6.363320520002162,53068.739301600006 2025-10-05,18:03:01.000,278,11098836,122645,0,1759687380,13811.41625807,-6.349222259996168,53068.73231448001 2025-10-05,18:03:02.000,278,11098811,122725,0,1759687381,13811.463412239995,-6.363320520002162,53068.81615992 2025-10-05,18:03:03.000,278,11098813,122725,0,1759687382,13811.463412239995,-6.370369650001521,53068.788211440005 2025-10-05,18:03:04.000,278,11098891,122685,0,1759687383,13811.524039029995,-6.342173129996809,53068.80917280001 2025-10-05,18:03:05.000,278,11098885,122885,0,1759687384,13811.53751165,-6.32807486999809,53068.75327584 2025-10-05,18:03:06.000,278,11098907,122685,0,1759687385,13811.61834737,-6.285780090001936,53068.739301600006 2025-10-05,18:03:07.000,278,11098786,122725,0,1759687386,13811.625083679995,-6.292829220001295,53068.76725008 2025-10-05,18:03:08.000,278,11098830,122805,0,1759687387,13811.69918309,-6.236436179999146,53068.739301600006 2025-10-05,18:03:09.000,278,11098799,122765,0,1759687388,13811.705919399996,-6.257583569997223,53068.80917280001 2025-10-05,18:03:10.000,278,11098807,122725,0,1759687389,13811.732864639991,-6.285780090001936,53068.788211440005 2025-10-05,18:03:11.000,278,11098832,122445,0,1759687390,13811.780018810001,-6.271681829995941,53068.739301600006 2025-10-05,18:03:12.000,278,11098833,123285,0,1759687391,13811.753073569991,-6.292829220001295,53068.76725008 2025-10-05,18:03:13.000,278,11098832,123445,0,1759687392,13811.806964049996,-6.292829220001295,53068.79519856 2025-10-05,18:03:14.000,278,11098830,122725,0,1759687393,13811.780018810001,-6.299878350000654,53068.7742372 2025-10-05,18:03:15.000,278,11098857,122445,0,1759687394,13811.806964049996,-6.306927480000013,53068.86506976 2025-10-05,18:03:16.000,278,11098858,122805,0,1759687395,13811.813700359991,-6.264632699996582,53068.788211440005 2025-10-05,18:03:17.000,278,11098809,122725,0,1759687396,13811.887799769996,-6.271681829995941,53068.8441084 2025-10-05,18:03:18.000,278,11098832,122645,0,1759687397,13811.860854530001,-6.321025739998731,53068.80218568 2025-10-05,18:03:19.000,278,11098785,122725,0,1759687398,13811.887799769996,-6.299878350000654,53068.80218568 2025-10-05,18:03:20.000,278,11098787,122565,0,1759687399,13812.022525970002,-6.33512399999745,53068.76026296001 2025-10-05,18:03:21.000,278,11098779,122725,0,1759687400,13812.009053349997,-6.299878350000654,53068.81615992 2025-10-05,18:03:22.000,278,11098733,122525,0,1759687401,13811.975371799992,-6.313976609999372,53068.81615992 2025-10-05,18:03:23.000,278,11098823,122285,0,1759687402,13812.042734900002,-6.321025739998731,53068.86506976 2025-10-05,18:03:24.000,278,11098762,122525,0,1759687403,13812.042734900002,-6.306927480000013,53068.8441084 2025-10-05,18:03:25.000,278,11098834,122285,0,1759687404,13811.988844419997,-6.33512399999745,53068.86506976 2025-10-05,18:03:26.000,278,11098775,122805,0,1759687405,13811.995580729992,-6.349222259996168,53068.851095519996 2025-10-05,18:03:27.000,278,11098767,122445,0,1759687406,13811.988844419997,-6.32807486999809,53068.82314704 2025-10-05,18:03:28.000,278,11098834,122205,0,1759687407,13812.002317040002,-6.313976609999372,53068.85808264001 2025-10-05,18:03:29.000,278,11098812,123285,0,1759687408,13812.150515859998,-6.32807486999809,53068.81615992 2025-10-05,18:03:30.000,278,11098811,123165,0,1759687409,13812.056207519992,-6.342173129996809,53068.87904400001 2025-10-05,18:03:31.000,278,11098773,122565,0,1759687410,13812.069680139997,-6.306927480000013,53068.9139796 2025-10-05,18:03:32.000,278,11098799,122725,0,1759687411,13812.015789659992,-6.313976609999372,53068.9139796 2025-10-05,18:03:33.000,278,11098834,122565,0,1759687412,13811.975371799992,-6.313976609999372,53068.89301824 2025-10-05,18:03:34.000,278,11098858,122765,0,1759687413,13811.934953939992,-6.33512399999745,53068.9139796 2025-10-05,18:03:35.000,278,11098889,122405,0,1759687414,13811.921481320001,-6.264632699996582,53068.9139796 2025-10-05,18:03:36.000,278,11098792,122525,0,1759687415,13811.881063460001,-6.299878350000654,53068.96288944 2025-10-05,18:03:37.000,278,11098880,122805,0,1759687416,13811.833909289991,-6.370369650001521,53068.851095519996 2025-10-05,18:03:38.000,278,11098815,122725,0,1759687417,13811.813700359991,-6.370369650001521,53068.94891520001 2025-10-05,18:03:39.000,278,11098767,122605,0,1759687418,13811.820436670001,-6.370369650001521,53068.90000536001 2025-10-05,18:03:40.000,278,11098822,122485,0,1759687419,13811.786755119996,-6.370369650001521,53068.92096672 2025-10-05,18:03:41.000,278,11098820,122405,0,1759687420,13811.73960095,-6.37741878000088,53068.85808264001 2025-10-05,18:03:42.000,278,11098802,122685,0,1759687421,13811.766546189996,-6.426762689996394,53068.886031120004 2025-10-05,18:03:43.000,278,11098794,122525,0,1759687422,13811.746337259996,-6.454959210001107,53068.92096672 2025-10-05,18:03:44.000,278,11098767,122725,0,1759687423,13811.705919399996,-6.447910080001748,53068.93494096 2025-10-05,18:03:45.000,278,11098895,122605,0,1759687424,13811.65202891999,-6.4902048599979025,53068.90000536001 2025-10-05,18:03:46.000,278,11098807,122485,0,1759687425,13811.61161105999,-6.497253989997262,53068.87904400001 2025-10-05,18:03:47.000,278,11098782,122925,0,1759687426,13811.645292609996,-6.504303119996621,53068.85808264001 2025-10-05,18:03:48.000,278,11098771,123005,0,1759687427,13811.746337259996,-6.440860949995113,53068.79519856 2025-10-05,18:03:49.000,278,11098837,122605,0,1759687428,13811.65202891999,-6.504303119996621,53068.7742372 2025-10-05,18:03:50.000,278,11098891,122605,0,1759687429,13811.6385563,-6.56069615999877,53068.80218568 2025-10-05,18:03:51.000,278,11098838,122645,0,1759687430,13811.604874749995,-6.546597900000052,53068.81615992 2025-10-05,18:03:52.000,278,11098849,122725,0,1759687431,13811.61161105999,-6.574794419997488,53068.788211440005 2025-10-05,18:03:53.000,278,11098835,122405,0,1759687432,13811.584665819995,-6.588892679996206,53068.7742372 2025-10-05,18:03:54.000,278,11098778,122445,0,1759687433,13811.57792951,-6.638236589998996,53068.80917280001 2025-10-05,18:03:55.000,278,11098815,123245,0,1759687434,13811.57792951,-6.659383979997074,53068.82314704 2025-10-05,18:03:56.000,278,11098818,122725,0,1759687435,13811.55772058,-6.659383979997074,53068.80917280001 2025-10-05,18:03:57.000,278,11098830,122725,0,1759687436,13811.524039029995,-6.666433109996433,53068.80218568 2025-10-05,18:03:58.000,278,11098795,122685,0,1759687437,13811.55098426999,-6.617089200000919,53068.74628872 2025-10-05,18:03:59.000,278,11098818,122365,0,1759687438,13811.55098426999,-6.729875279997941,53068.76725008 2025-10-05,18:04:00.000,278,11098786,122565,0,1759687439,13811.503830099995,-6.694629630001145,53068.80218568 2025-10-05,18:04:01.000,278,11098795,122565,0,1759687440,13811.544247959995,-6.652334849997715,53068.73231448001 2025-10-05,18:04:02.000,278,11098779,122725,0,1759687441,13811.544247959995,-6.694629630001145,53068.80218568 2025-10-05,18:04:03.000,278,11098823,122805,0,1759687442,13811.564456889995,-6.673482239995792,53068.704366 2025-10-05,18:04:04.000,278,11098793,122525,0,1759687443,13811.53077533999,-6.624138330000278,53068.80917280001 2025-10-05,18:04:05.000,278,11098804,122725,0,1759687444,13811.57792951,-6.638236589998996,53068.79519856 2025-10-05,18:04:06.000,278,11098794,123445,0,1759687445,13811.59813844,-6.6452857199983555,53068.739301600006 2025-10-05,18:04:07.000,278,11098788,122685,0,1759687446,13811.57792951,-6.715777019999223,53068.79519856 2025-10-05,18:04:08.000,278,11098870,122645,0,1759687447,13811.53077533999,-6.666433109996433,53068.76725008 2025-10-05,18:04:09.000,278,11098784,122685,0,1759687448,13811.51056640999,-6.659383979997074,53068.74628872 2025-10-05,18:04:10.000,278,11098821,122485,0,1759687449,13811.51056640999,-6.602990940002201,53068.788211440005 2025-10-05,18:04:11.000,278,11098820,122685,0,1759687450,13811.57792951,-6.694629630001145,53068.76725008 2025-10-05,18:04:12.000,278,11098827,122805,0,1759687451,13811.544247959995,-6.687580500001786,53068.80218568 2025-10-05,18:04:13.000,278,11098806,123045,0,1759687452,13811.564456889995,-6.652334849997715,53068.76725008 2025-10-05,18:04:14.000,278,11098807,122605,0,1759687453,13811.564456889995,-6.652334849997715,53068.79519856 2025-10-05,18:04:15.000,278,11098842,122525,0,1759687454,13811.53077533999,-6.602990940002201,53068.76725008 2025-10-05,18:04:16.000,278,11098886,122325,0,1759687455,13811.564456889995,-6.666433109996433,53068.80917280001 2025-10-05,18:04:17.000,278,11098769,122405,0,1759687456,13811.57119319999,-6.6452857199983555,53068.76725008 2025-10-05,18:04:18.000,278,11098806,122685,0,1759687457,13811.584665819995,-6.631187459999637,53068.78122432001 2025-10-05,18:04:19.000,278,11098812,122765,0,1759687458,13811.61161105999,-6.638236589998996,53068.7742372 2025-10-05,18:04:20.000,278,11098831,122525,0,1759687459,13811.584665819995,-6.673482239995792,53068.739301600006 2025-10-05,18:04:21.000,278,11098787,122445,0,1759687460,13811.65876523,-6.673482239995792,53068.79519856 2025-10-05,18:04:22.000,278,11098835,123045,0,1759687461,13811.625083679995,-6.659383979997074,53068.7742372 2025-10-05,18:04:23.000,278,11098793,123365,0,1759687462,13811.67223784999,-6.687580500001786,53068.73231448001 2025-10-05,18:04:24.000,278,11098763,123285,0,1759687463,13811.6385563,-6.722826149998582,53068.76725008 2025-10-05,18:04:25.000,278,11098879,122525,0,1759687464,13811.69244677999,-6.694629630001145,53068.76725008 2025-10-05,18:04:26.000,278,11098749,122605,0,1759687465,13811.685710469996,-6.715777019999223,53068.75327584 2025-10-05,18:04:27.000,278,11098804,122565,0,1759687466,13811.732864639991,-6.694629630001145,53068.788211440005 2025-10-05,18:04:28.000,278,11098824,122645,0,1759687467,13811.753073569991,-6.708727889999864,53068.74628872 2025-10-05,18:04:29.000,278,11098824,122685,0,1759687468,13811.753073569991,-6.729875279997941,53068.81615992 2025-10-05,18:04:30.000,278,11098780,122725,0,1759687469,13811.705919399996,-6.758071799995378,53068.79519856 2025-10-05,18:04:31.000,278,11098845,122645,0,1759687470,13811.65876523,-6.7369244099973,53068.79519856 2025-10-05,18:04:32.000,278,11098777,122725,0,1759687471,13811.685710469996,-6.715777019999223,53068.8441084 2025-10-05,18:04:33.000,278,11098835,122445,0,1759687472,13811.65876523,-6.694629630001145,53068.86506976 2025-10-05,18:04:34.000,278,11098755,122725,0,1759687473,13811.63181998999,-6.694629630001145,53068.788211440005 2025-10-05,18:04:35.000,278,11098758,122445,0,1759687474,13811.67223784999,-6.680531369995151,53068.86506976 2025-10-05,18:04:36.000,278,11098832,122605,0,1759687475,13811.65876523,-6.666433109996433,53068.837121280005 2025-10-05,18:04:37.000,278,11098813,122645,0,1759687476,13811.665501539996,-6.673482239995792,53068.82314704 2025-10-05,18:04:38.000,278,11098821,122685,0,1759687477,13811.61161105999,-6.715777019999223,53068.86506976 2025-10-05,18:04:39.000,278,11098833,122845,0,1759687478,13811.57792951,-6.694629630001145,53068.8441084 2025-10-05,18:04:40.000,278,11098833,122605,0,1759687479,13811.59140212999,-6.7016787600005046,53068.87904400001 2025-10-05,18:04:41.000,278,11098841,123205,0,1759687480,13811.59140212999,-6.666433109996433,53068.8441084 2025-10-05,18:04:42.000,278,11098744,123205,0,1759687481,13811.57792951,-6.638236589998996,53068.87904400001 2025-10-05,18:04:43.000,278,11098792,122445,0,1759687482,13811.57119319999,-6.680531369995151,53068.886031120004 2025-10-05,18:04:44.000,278,11098811,122685,0,1759687483,13811.55772058,-6.743973539996659,53068.851095519996 2025-10-05,18:04:45.000,278,11098832,122605,0,1759687484,13811.524039029995,-6.722826149998582,53068.85808264001 2025-10-05,18:04:46.000,278,11098792,122725,0,1759687485,13811.524039029995,-6.729875279997941,53068.87904400001 2025-10-05,18:04:47.000,278,11098790,122645,0,1759687486,13811.524039029995,-6.7016787600005046,53068.906992480006 2025-10-05,18:04:48.000,278,11098772,122685,0,1759687487,13811.524039029995,-6.708727889999864,53068.886031120004 2025-10-05,18:04:49.000,278,11098836,122725,0,1759687488,13811.51730272,-6.666433109996433,53068.8441084 2025-10-05,18:04:50.000,278,11098775,122565,0,1759687489,13811.524039029995,-6.6452857199983555,53068.92096672 2025-10-05,18:04:51.000,278,11098818,122765,0,1759687490,13811.55098426999,-6.638236589998996,53068.886031120004 2025-10-05,18:04:52.000,278,11098805,122925,0,1759687491,13811.59813844,-6.7016787600005046,53068.886031120004 2025-10-05,18:04:53.000,278,11098844,122565,0,1759687492,13811.524039029995,-6.779219190000731,53068.92795384001 2025-10-05,18:04:54.000,278,11098817,122565,0,1759687493,13811.44993961999,-6.78626832000009,53068.90000536001 2025-10-05,18:04:55.000,278,11098808,122805,0,1759687494,13811.44993961999,-6.793317449999449,53068.90000536001 2025-10-05,18:04:56.000,278,11098760,122485,0,1759687495,13811.483621169995,-6.765120930002013,53068.906992480006 2025-10-05,18:04:57.000,278,11098765,122765,0,1759687496,13811.45667593,-6.765120930002013,53068.86506976 2025-10-05,18:04:58.000,278,11098804,123405,0,1759687497,13811.463412239995,-6.729875279997941,53068.89301824 2025-10-05,18:04:59.000,278,11098782,123325,0,1759687498,13811.49709379,-6.743973539996659,53068.837121280005 2025-10-05,18:05:00.000,278,11098794,122765,0,1759687499,13811.6385563,-6.729875279997941,53068.82314704 2025-10-05,18:05:01.000,278,11098803,122525,0,1759687500,13811.746337259996,-6.743973539996659,53068.85808264001 2025-10-05,18:05:02.000,278,11098825,122605,0,1759687501,13811.584665819995,-6.772170060001372,53068.89301824 2025-10-05,18:05:03.000,278,11098771,122645,0,1759687502,13811.69244677999,-6.779219190000731,53068.886031120004 2025-10-05,18:05:04.000,278,11098757,122805,0,1759687503,13811.645292609996,-6.793317449999449,53068.86506976 2025-10-05,18:05:05.000,278,11098784,123205,0,1759687504,13811.645292609996,-6.814464839997527,53068.85808264001 2025-10-05,18:05:06.000,278,11098806,122605,0,1759687505,13811.67897416,-6.793317449999449,53068.83013416001 2025-10-05,18:05:07.000,278,11098799,122805,0,1759687506,13811.69244677999,-6.807415709998168,53068.89301824 2025-10-05,18:05:08.000,278,11098841,122565,0,1759687507,13811.705919399996,-6.765120930002013,53068.89301824 2025-10-05,18:05:09.000,278,11098810,122445,0,1759687508,13811.746337259996,-6.779219190000731,53068.8441084 2025-10-05,18:05:10.000,278,11098784,122845,0,1759687509,13811.75980988,-6.758071799995378,53068.886031120004 2025-10-05,18:05:11.000,278,11098866,122925,0,1759687510,13811.786755119996,-6.78626832000009,53068.89301824 2025-10-05,18:05:12.000,278,11098824,122805,0,1759687511,13811.773282499991,-6.807415709998168,53068.86506976 2025-10-05,18:05:13.000,278,11098858,122685,0,1759687512,13811.806964049996,-6.814464839997527,53068.851095519996 2025-10-05,18:05:14.000,278,11098829,122445,0,1759687513,13811.800227740001,-6.807415709998168,53068.8441084 2025-10-05,18:05:15.000,278,11098791,122445,0,1759687514,13811.813700359991,-6.821513969996886,53068.86506976 2025-10-05,18:05:16.000,278,11098789,123445,0,1759687515,13811.901272390001,-6.793317449999449,53068.788211440005 2025-10-05,18:05:17.000,278,11098809,122765,0,1759687516,13811.887799769996,-6.743973539996659,53068.83013416001 2025-10-05,18:05:18.000,278,11098780,122685,0,1759687517,13811.867590839996,-6.743973539996659,53068.82314704 2025-10-05,18:05:19.000,278,11098830,122765,0,1759687518,13811.867590839996,-6.793317449999449,53068.82314704 2025-10-05,18:05:20.000,278,11098826,122685,0,1759687519,13811.887799769996,-6.779219190000731,53068.86506976 2025-10-05,18:05:21.000,278,11098817,122685,0,1759687520,13811.921481320001,-6.821513969996886,53068.837121280005 2025-10-05,18:05:22.000,278,11098793,122565,0,1759687521,13811.928217629997,-6.8003665799988084,53068.83013416001 2025-10-05,18:05:23.000,278,11098785,122685,0,1759687522,13811.928217629997,-6.78626832000009,53068.90000536001 2025-10-05,18:05:24.000,278,11098895,122605,0,1759687523,13811.908008699997,-6.793317449999449,53068.79519856 2025-10-05,18:05:25.000,278,11098844,122725,0,1759687524,13811.982108110002,-6.793317449999449,53068.8441084 2025-10-05,18:05:26.000,278,11098773,122525,0,1759687525,13811.914745009992,-6.772170060001372,53068.82314704 2025-10-05,18:05:27.000,278,11098809,122605,0,1759687526,13811.901272390001,-6.78626832000009,53068.81615992 2025-10-05,18:05:28.000,278,11098790,122725,0,1759687527,13811.941690250002,-6.7510226699960185,53068.81615992 2025-10-05,18:05:29.000,278,11098855,122845,0,1759687528,13811.975371799992,-6.765120930002013,53068.82314704 2025-10-05,18:05:30.000,278,11098779,122685,0,1759687529,13811.928217629997,-6.814464839997527,53068.82314704 2025-10-05,18:05:31.000,278,11098799,122685,0,1759687530,13811.921481320001,-6.821513969996886,53068.85808264001 2025-10-05,18:05:32.000,278,11098807,122525,0,1759687531,13811.934953939992,-6.828563099996245,53068.80218568 2025-10-05,18:05:33.000,278,11098849,123285,0,1759687532,13811.928217629997,-6.814464839997527,53068.788211440005 2025-10-05,18:05:34.000,278,11098786,123565,0,1759687533,13811.914745009992,-6.835612229995604,53068.78122432001 2025-10-05,18:05:36.000,278,11098880,122725,0,1759687535,13811.813700359991,-6.884956139998394,53068.788211440005 2025-10-05,18:05:37.000,278,11098800,122565,0,1759687536,13811.820436670001,-6.870857879999676,53068.80917280001 2025-10-05,18:05:38.000,278,11098883,122605,0,1759687537,13811.827172979996,-6.9061035299964715,53068.82314704 2025-10-05,18:05:39.000,278,11098846,122525,0,1759687538,13811.793491429991,-6.927250920001825,53068.851095519996 2025-10-05,18:05:40.000,278,11098843,122445,0,1759687539,13811.71939202,-6.9061035299964715,53068.79519856 2025-10-05,18:05:41.000,278,11098808,122605,0,1759687540,13811.67223784999,-6.927250920001825,53068.82314704 2025-10-05,18:05:42.000,278,11098825,122805,0,1759687541,13811.59140212999,-6.976594829997339,53068.851095519996 2025-10-05,18:05:43.000,278,11098848,122765,0,1759687542,13811.55772058,-6.96954569999798,53068.7742372 2025-10-05,18:05:44.000,278,11098818,122885,0,1759687543,13811.51056640999,-6.997742219995416,53068.78122432001 2025-10-05,18:05:45.000,278,11098863,122645,0,1759687544,13811.51056640999,-7.01888961000077,53068.76026296001 2025-10-05,18:05:47.000,278,11098807,122565,0,1759687546,13811.463412239995,-7.032987869999488,53068.76026296001 2025-10-05,18:05:48.000,278,11098810,122645,0,1759687547,13811.44993961999,-7.054135259997565,53068.80218568 2025-10-05,18:05:49.000,278,11098823,122765,0,1759687548,13811.463412239995,-6.997742219995416,53068.75327584 2025-10-05,18:05:50.000,278,11098881,122365,0,1759687549,13811.422994379995,-7.004791350002051,53068.739301600006 2025-10-05,18:05:51.000,278,11098841,123405,0,1759687550,13811.39604914,-7.004791350002051,53068.78122432001 2025-10-05,18:05:52.000,278,11098843,123405,0,1759687551,13811.36910389999,-6.955447439999261,53068.74628872 2025-10-05,18:05:53.000,278,11098829,122725,0,1759687552,13811.30847710999,-6.976594829997339,53068.71135312001 2025-10-05,18:05:54.000,278,11098792,122805,0,1759687553,13811.342158659994,-6.976594829997339,53068.72532736 2025-10-05,18:05:55.000,278,11098890,122565,0,1759687554,13811.342158659994,-6.92020178999519,53068.72532736 2025-10-05,18:05:56.000,278,11098773,122885,0,1759687555,13811.30847710999,-6.870857879999676,53068.69039176001 2025-10-05,18:05:58.000,278,11098856,122965,0,1759687557,13811.28826817999,-6.814464839997527,53068.66244328001 2025-10-05,18:05:59.000,278,11098831,122605,0,1759687558,13811.28826817999,-6.814464839997527,53068.72532736 2025-10-05,18:06:00.000,278,11098826,122765,0,1759687559,13811.28826817999,-6.8003665799988084,53068.67641752 2025-10-05,18:06:01.000,278,11098813,122685,0,1759687560,13811.295004489999,-6.807415709998168,53068.67641752 2025-10-05,18:06:02.000,278,11098846,122565,0,1759687561,13811.315213419999,-6.793317449999449,53068.64148192001 2025-10-05,18:06:03.000,278,11098775,122725,0,1759687562,13811.36910389999,-6.814464839997527,53068.69737888 2025-10-05,18:06:04.000,278,11098800,122685,0,1759687563,13811.37584021,-6.78626832000009,53068.66244328001 2025-10-05,18:06:05.000,278,11098781,122765,0,1759687564,13811.436467,-6.78626832000009,53068.65545616 2025-10-05,18:06:06.000,278,11098854,122445,0,1759687565,13811.49709379,-6.78626832000009,53068.67641752 2025-10-05,18:06:07.000,278,11098882,122605,0,1759687566,13811.53751165,-6.828563099996245,53068.669430400005 2025-10-05,18:06:09.000,278,11098825,123245,0,1759687568,13811.71939202,-6.814464839997527,53068.67641752 2025-10-05,18:06:10.000,278,11098850,123285,0,1759687569,13811.786755119996,-6.821513969996886,53068.739301600006 2025-10-05,18:06:11.000,278,11098869,122565,0,1759687570,13811.860854530001,-6.849710490001598,53068.69737888 2025-10-05,18:06:12.000,278,11098798,122845,0,1759687571,13811.901272390001,-6.892005269997753,53068.718340240004 2025-10-05,18:06:13.000,278,11098885,122685,0,1759687572,13811.968635489997,-6.892005269997753,53068.75327584 2025-10-05,18:06:14.000,278,11098899,122845,0,1759687573,13811.995580729992,-6.92020178999519,53068.669430400005 2025-10-05,18:06:15.000,278,11098850,122445,0,1759687574,13812.002317040002,-6.941349180000543,53068.71135312001 2025-10-05,18:06:16.000,278,11098853,122565,0,1759687575,13811.961899180002,-6.976594829997339,53068.704366 2025-10-05,18:06:17.000,278,11098790,123005,0,1759687576,13811.975371799992,-6.983643959996698,53068.69039176001 2025-10-05,18:06:18.000,278,11098904,122885,0,1759687577,13811.988844419997,-6.976594829997339,53068.739301600006 2025-10-05,18:06:19.000,278,11098764,122725,0,1759687578,13811.934953939992,-6.976594829997339,53068.66244328001 2025-10-05,18:06:20.000,278,11098734,122725,0,1759687579,13811.887799769996,-6.941349180000543,53068.72532736 2025-10-05,18:06:21.000,278,11098872,122725,0,1759687580,13811.881063460001,-6.941349180000543,53068.78122432001 2025-10-05,18:06:22.000,278,11098867,122725,0,1759687581,13811.914745009992,-6.955447439999261,53068.80218568 2025-10-05,18:06:23.000,278,11098813,122645,0,1759687582,13811.847381909996,-6.927250920001825,53068.75327584 2025-10-05,18:06:24.000,278,11098811,122765,0,1759687583,13811.786755119996,-6.849710490001598,53068.788211440005 2025-10-05,18:06:25.000,278,11098816,122325,0,1759687584,13811.833909289991,-6.842661360002239,53068.76725008 2025-10-05,18:06:26.000,278,11098844,122565,0,1759687585,13811.847381909996,-6.743973539996659,53068.76026296001 2025-10-05,18:06:27.000,278,11098850,122525,0,1759687586,13811.773282499991,-6.765120930002013,53068.73231448001 2025-10-05,18:06:28.000,278,11098800,123245,0,1759687587,13811.75980988,-6.765120930002013,53068.7742372 2025-10-05,18:06:29.000,278,11098836,122445,0,1759687588,13811.71939202,-6.758071799995378,53068.76725008 2025-10-05,18:06:30.000,278,11098873,123045,0,1759687589,13811.766546189996,-6.743973539996659,53068.76026296001 2025-10-05,18:06:31.000,278,11098819,122605,0,1759687590,13811.780018810001,-6.673482239995792,53068.82314704 2025-10-05,18:06:32.000,278,11098842,122685,0,1759687591,13811.800227740001,-6.722826149998582,53068.788211440005 2025-10-05,18:06:33.000,278,11098821,122365,0,1759687592,13811.827172979996,-6.7510226699960185,53068.75327584 2025-10-05,18:06:34.000,278,11098843,122525,0,1759687593,13811.854118219992,-6.708727889999864,53068.80218568 2025-10-05,18:06:35.000,278,11098829,122685,0,1759687594,13811.860854530001,-6.7369244099973,53068.74628872 2025-10-05,18:06:36.000,278,11098855,122685,0,1759687595,13811.941690250002,-6.765120930002013,53068.83013416001 2025-10-05,18:06:37.000,278,11098775,122525,0,1759687596,13812.009053349997,-6.793317449999449,53068.81615992 2025-10-05,18:06:38.000,278,11098901,122885,0,1759687597,13811.988844419997,-6.814464839997527,53068.83013416001 2025-10-05,18:06:39.000,278,11098762,122805,0,1759687598,13812.089889069997,-6.835612229995604,53068.81615992 2025-10-05,18:06:40.000,278,11098874,122685,0,1759687599,13812.130306929997,-6.913152659995831,53068.86506976 2025-10-05,18:06:41.000,278,11098810,122285,0,1759687600,13812.163988480002,-6.9061035299964715,53068.86506976 2025-10-05,18:06:42.000,278,11098800,122885,0,1759687601,13812.258296819993,-6.913152659995831,53068.94192808 2025-10-05,18:06:43.000,278,11098787,122365,0,1759687602,13812.265033129988,-6.899054399997112,53068.89301824 2025-10-05,18:06:44.000,278,11098923,122925,0,1759687603,13812.271769439998,-6.877907009999035,53068.94192808 2025-10-05,18:06:45.000,278,11098837,122845,0,1759687604,13812.291978369998,-6.863808750000317,53068.96288944 2025-10-05,18:06:46.000,278,11098830,123005,0,1759687605,13812.332396229998,-6.8567596200009575,53068.886031120004 2025-10-05,18:06:47.000,278,11098817,123405,0,1759687606,13812.352605159998,-6.779219190000731,53068.94192808 2025-10-05,18:06:48.000,278,11098867,122965,0,1759687607,13812.372814089998,-6.793317449999449,53068.96987656 2025-10-05,18:06:49.000,278,11098828,122885,0,1759687608,13812.406495639989,-6.7510226699960185,53068.94891520001 2025-10-05,18:06:50.000,278,11098858,122685,0,1759687609,13812.379550399994,-6.7016787600005046,53068.99083792 2025-10-05,18:06:51.000,278,11098855,122885,0,1759687610,13812.399759329994,-6.666433109996433,53068.99782504001 2025-10-05,18:06:52.000,278,11098901,122765,0,1759687611,13812.433440879999,-6.673482239995792,53068.9838508 2025-10-05,18:06:53.000,278,11098836,122605,0,1759687612,13812.426704569989,-6.652334849997715,53069.004812160005 2025-10-05,18:06:54.000,278,11098906,122805,0,1759687613,13812.46712242999,-6.638236589998996,53068.96288944 2025-10-05,18:06:55.000,278,11098862,122805,0,1759687614,13812.440177189994,-6.6452857199983555,53068.96288944 2025-10-05,18:06:56.000,278,11098853,122685,0,1759687615,13812.446913499989,-6.624138330000278,53068.955902320005 2025-10-05,18:06:57.000,278,11098848,122965,0,1759687616,13812.406495639989,-6.638236589998996,53068.99782504001 2025-10-05,18:06:58.000,278,11098880,122445,0,1759687617,13812.419968259994,-6.6452857199983555,53069.004812160005 2025-10-05,18:06:59.000,278,11098772,122765,0,1759687618,13812.372814089998,-6.659383979997074,53068.93494096 2025-10-05,18:07:00.000,278,11098858,123205,0,1759687619,13812.372814089998,-6.652334849997715,53069.04673488001 2025-10-05,18:07:01.000,278,11098800,122685,0,1759687620,13812.339132539993,-6.624138330000278,53069.03276064 2025-10-05,18:07:02.000,278,11098866,122445,0,1759687621,13812.298714679993,-6.624138330000278,53069.03974776 2025-10-05,18:07:03.000,278,11098860,122365,0,1759687622,13812.231351579998,-6.659383979997074,53068.97686368001 2025-10-05,18:07:04.000,278,11098832,122885,0,1759687623,13812.224615269988,-6.624138330000278,53068.9838508 2025-10-05,18:07:05.000,278,11098803,123325,0,1759687624,13812.157252169993,-6.6452857199983555,53069.03276064 2025-10-05,18:07:06.000,278,11098833,123645,0,1759687625,13812.143779550002,-6.666433109996433,53068.99083792 2025-10-05,18:07:07.000,278,11098862,122525,0,1759687626,13812.143779550002,-6.687580500001786,53069.03276064 2025-10-05,18:07:08.000,278,11098852,122205,0,1759687627,13812.103361690002,-6.680531369995151,53068.9838508 2025-10-05,18:07:09.000,278,11098795,122765,0,1759687628,13812.089889069997,-6.673482239995792,53068.92096672 2025-10-05,18:07:10.000,278,11098819,122685,0,1759687629,13812.042734900002,-6.666433109996433,53068.93494096 2025-10-05,18:07:11.000,278,11098905,122565,0,1759687630,13812.029262279997,-6.680531369995151,53068.90000536001 2025-10-05,18:07:12.000,278,11098791,122725,0,1759687631,13812.022525970002,-6.659383979997074,53068.96288944 2025-10-05,18:07:13.000,278,11098851,122805,0,1759687632,13811.982108110002,-6.652334849997715,53068.955902320005 2025-10-05,18:07:14.000,278,11098815,122685,0,1759687633,13811.921481320001,-6.680531369995151,53068.955902320005 2025-10-05,18:07:15.000,278,11098846,122605,0,1759687634,13811.941690250002,-6.638236589998996,53068.9139796 2025-10-05,18:07:16.000,278,11098900,122805,0,1759687635,13811.934953939992,-6.673482239995792,53068.94192808 2025-10-05,18:07:17.000,278,11098888,122605,0,1759687636,13811.881063460001,-6.638236589998996,53068.87904400001 2025-10-05,18:07:18.000,278,11098864,122885,0,1759687637,13811.901272390001,-6.659383979997074,53068.94192808 2025-10-05,18:07:19.000,278,11098854,122925,0,1759687638,13811.921481320001,-6.694629630001145,53068.92096672 2025-10-05,18:07:20.000,278,11098855,122645,0,1759687639,13811.961899180002,-6.7369244099973,53068.81615992 2025-10-05,18:07:21.000,278,11098887,122725,0,1759687640,13812.015789659992,-6.708727889999864,53068.851095519996 2025-10-05,18:07:22.000,278,11098804,122685,0,1759687641,13812.015789659992,-6.624138330000278,53068.86506976 2025-10-05,18:07:23.000,278,11098840,123365,0,1759687642,13811.982108110002,-6.666433109996433,53068.87205688 2025-10-05,18:07:24.000,278,11098860,123245,0,1759687643,13811.975371799992,-6.694629630001145,53068.837121280005 2025-10-05,18:07:25.000,278,11098792,122685,0,1759687644,13812.002317040002,-6.743973539996659,53068.81615992 2025-10-05,18:07:26.000,278,11098839,123085,0,1759687645,13811.968635489997,-6.652334849997715,53068.837121280005 2025-10-05,18:07:27.000,278,11098863,123125,0,1759687646,13811.982108110002,-6.638236589998996,53068.837121280005 2025-10-05,18:07:28.000,278,11098870,122645,0,1759687647,13812.015789659992,-6.6452857199983555,53068.7742372 2025-10-05,18:07:29.000,278,11098902,122685,0,1759687648,13811.948426559997,-6.567745289998129,53068.78122432001 2025-10-05,18:07:30.000,278,11098842,122525,0,1759687649,13811.934953939992,-6.567745289998129,53068.80218568 2025-10-05,18:07:31.000,278,11098823,122845,0,1759687650,13811.887799769996,-6.4902048599979025,53068.72532736 2025-10-05,18:07:32.000,278,11098824,122725,0,1759687651,13811.968635489997,-6.447910080001748,53068.739301600006 2025-10-05,18:07:33.000,278,11098864,122685,0,1759687652,13812.042734900002,-6.4338118199957535,53068.69039176001 2025-10-05,18:07:34.000,278,11098836,122725,0,1759687653,13812.352605159998,-6.440860949995113,53068.66244328001 2025-10-05,18:07:35.000,278,11098794,122765,0,1759687654,13812.601848629994,-6.20119053000235,53068.550649360004 2025-10-05,18:07:36.000,278,11098873,122925,0,1759687655,13812.473858739999,-6.33512399999745,53068.571610720006 2025-10-05,18:07:37.000,278,11098877,122885,0,1759687656,13812.413231949999,-6.419713559997035,53068.59257208001 2025-10-05,18:07:38.000,278,11098827,122725,0,1759687657,13812.413231949999,-6.56069615999877,53068.59257208001 2025-10-05,18:07:39.000,278,11098828,122445,0,1759687658,13812.318923609993,-6.581843549996847,53068.69039176001 2025-10-05,18:07:40.000,278,11098835,122765,0,1759687659,13812.426704569989,-6.595941809995566,53068.67641752 2025-10-05,18:07:41.000,278,11098845,122365,0,1759687660,13812.7163659,-6.4902048599979025,53068.48077816 2025-10-05,18:07:42.000,278,11098804,123205,0,1759687661,13812.64900279999,-6.61004007000156,53068.620520560005 2025-10-05,18:07:43.000,278,11098840,123525,0,1759687662,13812.60858493999,-6.659383979997074,53068.6344948 2025-10-05,18:07:44.000,278,11098863,122885,0,1759687663,13812.72983851999,-6.729875279997941,53068.65545616 2025-10-05,18:07:45.000,278,11098873,122565,0,1759687664,13812.83088316999,-6.814464839997527,53068.64148192001 2025-10-05,18:07:46.000,278,11098838,122845,0,1759687665,13812.824146859995,-6.821513969996886,53068.67641752 2025-10-05,18:07:47.000,278,11098846,122685,0,1759687666,13812.87803734,-6.899054399997112,53068.69039176001 2025-10-05,18:07:48.000,278,11098875,122565,0,1759687667,13812.925191509996,-6.96954569999798,53068.683404639996 2025-10-05,18:07:49.000,278,11098861,123325,0,1759687668,13812.952136749991,-7.082331780002278,53068.704366 2025-10-05,18:07:50.000,278,11098852,122765,0,1759687669,13812.97908199,-7.054135259997565,53068.71135312001 2025-10-05,18:07:51.000,278,11098908,122685,0,1759687670,13813.046445089996,-7.082331780002278,53068.71135312001 2025-10-05,18:07:52.000,278,11098831,122685,0,1759687671,13813.100335570001,-7.110528299999714,53068.704366 2025-10-05,18:07:53.000,278,11098856,122965,0,1759687672,13813.066654019996,-7.061184389996924,53068.72532736 2025-10-05,18:07:54.000,278,11098837,122685,0,1759687673,13812.999290920001,-7.068233519996284,53068.718340240004 2025-10-05,18:07:55.000,278,11098835,122725,0,1759687674,13813.012763539991,-7.068233519996284,53068.7742372 2025-10-05,18:07:56.000,278,11098786,122645,0,1759687675,13813.006027229996,-7.01888961000077,53068.80218568 2025-10-05,18:07:57.000,278,11098823,122605,0,1759687676,13812.972345679991,-7.0118404800014105,53068.788211440005 2025-10-05,18:07:58.000,278,11098867,122845,0,1759687677,13812.93866413,-7.0118404800014105,53068.788211440005 2025-10-05,18:07:59.000,278,11098813,122725,0,1759687678,13812.91171888999,-6.941349180000543,53068.78122432001 2025-10-05,18:08:00.000,278,11098831,123365,0,1759687679,13812.864564719996,-6.913152659995831,53068.81615992 2025-10-05,18:08:01.000,278,11098885,123325,0,1759687680,13812.783728999995,-6.8567596200009575,53068.86506976 2025-10-05,18:08:02.000,278,11098885,122725,0,1759687681,13812.67594804,-6.814464839997527,53068.851095519996 2025-10-05,18:08:03.000,278,11098874,122885,0,1759687682,13812.62879386999,-6.8003665799988084,53068.82314704 2025-10-05,18:08:04.000,278,11098879,122885,0,1759687683,13812.56816707999,-6.807415709998168,53068.851095519996 2025-10-05,18:08:05.000,278,11098883,122725,0,1759687684,13812.50754028999,-6.729875279997941,53068.82314704 2025-10-05,18:08:06.000,278,11098918,122885,0,1759687685,13812.413231949999,-6.694629630001145,53068.80218568 2025-10-05,18:08:07.000,278,11098842,122365,0,1759687686,13812.352605159998,-6.687580500001786,53068.788211440005 2025-10-05,18:08:08.000,278,11098816,122725,0,1759687687,13812.278505749993,-6.666433109996433,53068.80218568 2025-10-05,18:08:09.000,278,11098796,122845,0,1759687688,13812.217878959993,-6.61004007000156,53068.79519856 2025-10-05,18:08:10.000,278,11098849,122725,0,1759687689,13812.110097999997,-6.631187459999637,53068.78122432001 2025-10-05,18:08:11.000,278,11098847,122685,0,1759687690,13812.049471209997,-6.518401379995339,53068.79519856 2025-10-05,18:08:12.000,278,11098844,122885,0,1759687691,13811.955162869992,-6.525450510001974,53068.81615992 2025-10-05,18:08:13.000,278,11098843,122725,0,1759687692,13811.847381909996,-6.51135224999598,53068.81615992 2025-10-05,18:08:14.000,278,11098819,122765,0,1759687693,13811.726128329996,-6.4902048599979025,53068.79519856 2025-10-05,18:08:15.000,278,11098844,122605,0,1759687694,13811.69918309,-6.440860949995113,53068.87205688 2025-10-05,18:08:16.000,278,11098870,122565,0,1759687695,13811.67223784999,-6.398566169998958,53068.85808264001 2025-10-05,18:08:17.000,278,11098820,123365,0,1759687696,13811.604874749995,-6.370369650001521,53068.80917280001 2025-10-05,18:08:18.000,278,11098828,123485,0,1759687697,13811.51730272,-6.349222259996168,53068.788211440005 2025-10-05,18:08:19.000,278,11098859,122805,0,1759687698,13811.51730272,-6.342173129996809,53068.73231448001 2025-10-05,18:08:20.000,278,11098875,122645,0,1759687699,13811.61834737,-6.321025739998731,53068.74628872 2025-10-05,18:08:21.000,278,11098851,122565,0,1759687700,13811.732864639991,-6.194141399995715,53068.74628872 2025-10-05,18:08:22.000,278,11098806,122925,0,1759687701,13811.71939202,-6.321025739998731,53068.74628872 2025-10-05,18:08:23.000,278,11098830,122885,0,1759687702,13811.65876523,-6.215288790001068,53068.76725008 2025-10-05,18:08:24.000,278,11098836,122885,0,1759687703,13811.786755119996,-6.306927480000013,53068.69039176001 2025-10-05,18:08:25.000,278,11098851,122605,0,1759687704,13811.732864639991,-6.250534439997864,53068.71135312001 2025-10-05,18:08:26.000,278,11098844,122685,0,1759687705,13811.69244677999,-6.321025739998731,53068.71135312001 2025-10-05,18:08:27.000,278,11098842,122565,0,1759687706,13811.69244677999,-6.299878350000654,53068.683404639996 2025-10-05,18:08:28.000,278,11098787,122685,0,1759687707,13811.705919399996,-6.356271389995527,53068.718340240004 2025-10-05,18:08:29.000,278,11098878,122925,0,1759687708,13811.780018810001,-6.370369650001521,53068.60654632 2025-10-05,18:08:30.000,278,11098850,123125,0,1759687709,13811.894536079992,-6.476106599999184,53068.67641752 2025-10-05,18:08:31.000,278,11098839,122885,0,1759687710,13811.941690250002,-6.476106599999184,53068.669430400005 2025-10-05,18:08:32.000,278,11098783,122605,0,1759687711,13812.002317040002,-6.532499640001333,53068.6344948 2025-10-05,18:08:33.000,278,11098860,122645,0,1759687712,13812.015789659992,-6.638236589998996,53068.69737888 2025-10-05,18:08:34.000,278,11098809,123685,0,1759687713,13812.130306929997,-6.729875279997941,53068.69737888 2025-10-05,18:08:35.000,278,11098848,123205,0,1759687714,13812.285242059988,-6.814464839997527,53068.669430400005 2025-10-05,18:08:36.000,278,11098855,123325,0,1759687715,13812.305450989988,-6.948398309999902,53068.669430400005 2025-10-05,18:08:37.000,278,11098766,123205,0,1759687716,13812.352605159998,-7.047086129998206,53068.69737888 2025-10-05,18:08:38.000,278,11098923,122885,0,1759687717,13812.46712242999,-7.1951178599993,53068.66244328001 2025-10-05,18:08:39.000,278,11098853,122725,0,1759687718,13812.48733135999,-7.314953069995681,53068.65545616 2025-10-05,18:08:40.000,278,11098824,122925,0,1759687719,13812.60858493999,-7.448886539998057,53068.683404639996 2025-10-05,18:08:41.000,278,11098820,122725,0,1759687720,13812.601848629994,-7.55462348999572,53068.64846904 2025-10-05,18:08:42.000,278,11098790,122605,0,1759687721,13812.68942065999,-7.681507829998736,53068.67641752 2025-10-05,18:08:43.000,278,11098853,122805,0,1759687722,13812.64900279999,-7.801343039995118,53068.669430400005 2025-10-05,18:08:44.000,278,11098806,122725,0,1759687723,13812.64900279999,-7.921178249998775,53068.669430400005 2025-10-05,18:08:45.000,278,11098833,122685,0,1759687724,13812.65573911,-7.998718679999001,53068.74628872 2025-10-05,18:08:46.000,278,11098857,122845,0,1759687725,13812.67594804,-8.048062590001791,53068.69039176001 2025-10-05,18:08:47.000,278,11098826,122645,0,1759687726,13812.67594804,-8.05511172000115,53068.69039176001 2025-10-05,18:08:48.000,278,11098810,122725,0,1759687727,13812.622057559995,-8.125603020002018,53068.64846904 2025-10-05,18:08:49.000,278,11098838,123085,0,1759687728,13812.56816707999,-8.18199605999689,53068.64846904 2025-10-05,18:08:50.000,278,11098828,122765,0,1759687729,13812.54795814999,-8.167897799998173,53068.66244328001 2025-10-05,18:08:51.000,278,11098837,122965,0,1759687730,13812.56816707999,-8.125603020002018,53068.59257208001 2025-10-05,18:08:52.000,278,11098807,122525,0,1759687731,13812.453649809999,-8.026915199996438,53068.6344948 2025-10-05,18:08:53.000,278,11098809,123365,0,1759687732,13812.426704569989,-8.01281693999772,53068.683404639996 2025-10-05,18:08:54.000,278,11098783,123525,0,1759687733,13812.379550399994,-7.907079990000057,53068.65545616 2025-10-05,18:08:55.000,278,11098789,122725,0,1759687734,13812.298714679993,-7.808392170001753,53068.62750768 2025-10-05,18:08:56.000,278,11098804,122885,0,1759687735,13812.224615269988,-7.688556959998095,53068.65545616 2025-10-05,18:08:57.000,278,11098824,122685,0,1759687736,13812.177461099993,-7.575770880001073,53068.62750768 2025-10-05,18:08:58.000,278,11098809,122725,0,1759687737,13812.029262279997,-7.512328709999565,53068.5995592 2025-10-05,18:08:59.000,278,11098876,123085,0,1759687738,13811.995580729992,-7.406591760001902,53068.61353344001 2025-10-05,18:09:00.000,278,11098827,122605,0,1759687739,13811.934953939992,-7.251510900001449,53068.5995592 2025-10-05,18:09:01.000,278,11098851,122725,0,1759687740,13811.934953939992,-7.230363509996096,53068.60654632 2025-10-05,18:09:02.000,278,11098824,122805,0,1759687741,13811.860854530001,-7.103479170000355,53068.620520560005 2025-10-05,18:09:03.000,278,11098773,122885,0,1759687742,13811.786755119996,-7.040036999998847,53068.571610720006 2025-10-05,18:09:04.000,278,11098812,122805,0,1759687743,13811.806964049996,-6.976594829997339,53068.56462360001 2025-10-05,18:09:05.000,278,11098877,122845,0,1759687744,13811.786755119996,-6.892005269997753,53068.5995592 2025-10-05,18:09:06.000,278,11098842,122885,0,1759687745,13811.753073569991,-6.793317449999449,53068.52270088001 2025-10-05,18:09:07.000,278,11098805,122565,0,1759687746,13811.766546189996,-6.722826149998582,53068.550649360004 2025-10-05,18:09:08.000,278,11098791,122805,0,1759687747,13811.806964049996,-6.715777019999223,53068.64148192001 2025-10-05,18:09:09.000,278,11098875,123005,0,1759687748,13811.786755119996,-6.680531369995151,53068.58558496 2025-10-05,18:09:10.000,278,11098831,122605,0,1759687749,13811.773282499991,-6.6452857199983555,53068.59257208001 2025-10-05,18:09:11.000,278,11098878,123245,0,1759687750,13811.820436670001,-6.617089200000919,53068.57859784 2025-10-05,18:09:12.000,278,11098812,123125,0,1759687751,13811.887799769996,-6.617089200000919,53068.55763648 2025-10-05,18:09:13.000,278,11098942,122645,0,1759687752,13811.894536079992,-6.617089200000919,53068.53667512 2025-10-05,18:09:14.000,278,11098913,123005,0,1759687753,13811.928217629997,-6.6452857199983555,53068.669430400005 2025-10-05,18:09:15.000,278,11098894,122765,0,1759687754,13811.968635489997,-6.624138330000278,53068.62750768 2025-10-05,18:09:16.000,278,11098851,122965,0,1759687755,13812.009053349997,-6.631187459999637,53068.59257208001 2025-10-05,18:09:17.000,278,11098858,122645,0,1759687756,13812.103361690002,-6.638236589998996,53068.550649360004 2025-10-05,18:09:18.000,278,11098880,122685,0,1759687757,13812.137043239993,-6.631187459999637,53068.56462360001 2025-10-05,18:09:19.000,278,11098841,123085,0,1759687758,13812.177461099993,-6.631187459999637,53068.571610720006 2025-10-05,18:09:20.000,278,11098924,122765,0,1759687759,13812.177461099993,-6.666433109996433,53068.62750768 2025-10-05,18:09:21.000,278,11098831,122645,0,1759687760,13812.204406340003,-6.673482239995792,53068.5995592 2025-10-05,18:09:22.000,278,11098824,122685,0,1759687761,13812.258296819993,-6.680531369995151,53068.59257208001 2025-10-05,18:09:23.000,278,11098875,122685,0,1759687762,13812.211142649998,-6.652334849997715,53068.550649360004 2025-10-05,18:09:24.000,278,11098818,122765,0,1759687763,13812.170724789998,-6.694629630001145,53068.55763648 2025-10-05,18:09:25.000,278,11098858,122925,0,1759687764,13812.123570620002,-6.687580500001786,53068.58558496 2025-10-05,18:09:26.000,278,11098822,122445,0,1759687765,13812.076416449992,-6.708727889999864,53068.52270088001 2025-10-05,18:09:27.000,278,11098820,122725,0,1759687766,13812.042734900002,-6.779219190000731,53068.501739520005 2025-10-05,18:09:28.000,278,11098856,123325,0,1759687767,13812.056207519992,-6.807415709998168,53068.56462360001 2025-10-05,18:09:29.000,278,11098836,122685,0,1759687768,13811.948426559997,-6.828563099996245,53068.515713759996 2025-10-05,18:09:30.000,278,11098831,123765,0,1759687769,13811.806964049996,-6.835612229995604,53068.50872664 2025-10-05,18:09:31.000,278,11098821,122565,0,1759687770,13811.732864639991,-6.884956139998394,53068.48776528 2025-10-05,18:09:32.000,278,11098847,122805,0,1759687771,13811.665501539996,-6.9624965699986205,53068.43885544 2025-10-05,18:09:33.000,278,11098864,122685,0,1759687772,13811.51056640999,-7.01888961000077,53068.49475240001 2025-10-05,18:09:34.000,278,11098821,122685,0,1759687773,13811.36910389999,-7.1175774299990735,53068.43885544 2025-10-05,18:09:35.000,278,11098890,122445,0,1759687774,13811.261322939994,-7.103479170000355,53068.4598168 2025-10-05,18:09:36.000,278,11098793,123005,0,1759687775,13811.187223529989,-7.159872209995228,53068.41789408 2025-10-05,18:09:37.000,278,11098828,122685,0,1759687776,13811.126596739989,-7.216265249997377,53068.382958480004 2025-10-05,18:09:38.000,278,11098785,123045,0,1759687777,13811.032288399998,-7.202166989998659,53068.43885544 2025-10-05,18:09:39.000,278,11098895,122645,0,1759687778,13810.924507440002,-7.265609160000167,53068.382958480004 2025-10-05,18:09:40.000,278,11098819,122765,0,1759687779,13810.776308619992,-7.2726582899995265,53068.3200744 2025-10-05,18:09:41.000,278,11098858,122805,0,1759687780,13810.769572309997,-7.293805679997604,53068.32706152001 2025-10-05,18:09:42.000,278,11098819,122725,0,1759687781,13810.668527659996,-7.230363509996096,53068.3200744 2025-10-05,18:09:43.000,278,11098841,122925,0,1759687782,13810.621373490001,-7.258560030000808,53068.2502032 2025-10-05,18:09:44.000,278,11098821,122965,0,1759687783,13810.527065149996,-7.2726582899995265,53068.27116456 2025-10-05,18:09:45.000,278,11098848,122405,0,1759687784,13810.466438359996,-7.230363509996096,53068.24321608 2025-10-05,18:09:46.000,278,11098898,123445,0,1759687785,13810.45970205,-7.166921340001863,53068.27815168001 2025-10-05,18:09:47.000,278,11098784,123405,0,1759687786,13810.45296573999,-7.1175774299990735,53068.17334488 2025-10-05,18:09:48.000,278,11098848,123045,0,1759687787,13810.405811569995,-7.054135259997565,53068.17334488 2025-10-05,18:09:49.000,278,11098784,122565,0,1759687788,13810.39907526,-7.068233519996284,53068.18731912001 2025-10-05,18:09:50.000,278,11098867,122845,0,1759687789,13810.41254787999,-6.96954569999798,53068.22924184001 2025-10-05,18:09:51.000,278,11098822,122845,0,1759687790,13810.446229429996,-6.899054399997112,53068.20828048001 2025-10-05,18:09:52.000,278,11098851,122565,0,1759687791,13810.527065149996,-6.835612229995604,53068.166357760005 2025-10-05,18:09:53.000,278,11098808,122885,0,1759687792,13810.587691939996,-6.793317449999449,53068.17334488 2025-10-05,18:09:54.000,278,11098865,122605,0,1759687793,13810.628109799996,-6.7016787600005046,53068.19430624 2025-10-05,18:09:55.000,278,11098795,122765,0,1759687794,13810.756099689992,-6.652334849997715,53068.22225472 2025-10-05,18:09:56.000,278,11098872,122805,0,1759687795,13810.857144339992,-6.581843549996847,53068.180331999996 2025-10-05,18:09:57.000,278,11098843,122685,0,1759687796,13810.937980059993,-6.595941809995566,53068.15238352 2025-10-05,18:09:58.000,278,11098828,122725,0,1759687797,13811.045761019988,-6.56069615999877,53068.17334488 2025-10-05,18:09:59.000,278,11098861,122685,0,1759687798,13811.187223529989,-6.525450510001974,53068.10347368 2025-10-05,18:10:00.000,278,11098888,122725,0,1759687799,13811.321949729994,-6.4902048599979025,53068.15238352 2025-10-05,18:10:01.000,278,11098856,122685,0,1759687800,13811.40952175999,-6.504303119996621,53068.11046080001 2025-10-05,18:10:02.000,278,11098813,122885,0,1759687801,13811.51730272,-6.51135224999598,53068.10347368 2025-10-05,18:10:03.000,278,11098865,123445,0,1759687802,13811.65202891999,-6.4902048599979025,53068.11046080001 2025-10-05,18:10:04.000,278,11098813,123565,0,1759687803,13811.820436670001,-6.4902048599979025,53068.13840928001 2025-10-05,18:10:05.000,278,11098853,123485,0,1759687804,13811.941690250002,-6.51135224999598,53068.17334488 2025-10-05,18:10:06.000,278,11098848,122725,0,1759687805,13812.009053349997,-6.504303119996621,53068.20129336 2025-10-05,18:10:07.000,278,11098875,122645,0,1759687806,13812.190933719998,-6.525450510001974,53068.24321608 2025-10-05,18:10:08.000,278,11098766,122725,0,1759687807,13812.190933719998,-6.525450510001974,53068.2502032 2025-10-05,18:10:09.000,278,11098830,123005,0,1759687808,13812.211142649998,-6.518401379995339,53068.236228960006 2025-10-05,18:10:10.000,278,11098853,122725,0,1759687809,13812.305450989988,-6.51135224999598,53068.27815168001 2025-10-05,18:10:11.000,278,11098836,122965,0,1759687810,13812.372814089998,-6.483155729998543,53068.32706152001 2025-10-05,18:10:12.000,278,11098844,122725,0,1759687811,13812.426704569989,-6.483155729998543,53068.34103576 2025-10-05,18:10:13.000,278,11098832,122685,0,1759687812,13812.440177189994,-6.469057469999825,53068.382958480004 2025-10-05,18:10:14.000,278,11098873,122525,0,1759687813,13812.500803979994,-6.483155729998543,53068.34103576 2025-10-05,18:10:15.000,278,11098841,123045,0,1759687814,13812.521012909994,-6.4338118199957535,53068.32706152001 2025-10-05,18:10:16.000,278,11098828,122805,0,1759687815,13812.57490339,-6.412664429997676,53068.43186832 2025-10-05,18:10:17.000,278,11098822,123045,0,1759687816,13812.59511232,-6.356271389995527,53068.46680392 2025-10-05,18:10:18.000,278,11098886,123205,0,1759687817,13812.64900279999,-6.2787309599953005,53068.515713759996 2025-10-05,18:10:19.000,278,11098828,122805,0,1759687818,13812.64900279999,-6.292829220001295,53068.571610720006 2025-10-05,18:10:20.000,278,11098817,122765,0,1759687819,13812.662475419995,-6.250534439997864,53068.62750768 2025-10-05,18:10:21.000,278,11098842,122805,0,1759687820,13812.75004744999,-6.222337920000427,53068.62750768 2025-10-05,18:10:22.000,278,11098820,123365,0,1759687821,13812.75004744999,-6.1729940099976375,53068.60654632 2025-10-05,18:10:23.000,278,11098899,123565,0,1759687822,13812.79720162,-6.208239660001709,53068.6344948 2025-10-05,18:10:24.000,278,11098857,123165,0,1759687823,13812.844355789995,-6.2293870499997865,53068.669430400005 2025-10-05,18:10:25.000,278,11098829,122965,0,1759687824,13812.87130102999,-6.236436179999146,53068.718340240004 2025-10-05,18:10:26.000,278,11098773,122765,0,1759687825,13812.85109209999,-6.215288790001068,53068.71135312001 2025-10-05,18:10:27.000,278,11098806,122845,0,1759687826,13812.904982579996,-6.292829220001295,53068.788211440005 2025-10-05,18:10:28.000,278,11098833,122845,0,1759687827,13812.972345679991,-6.321025739998731,53068.79519856 2025-10-05,18:10:29.000,278,11098868,122885,0,1759687828,13812.999290920001,-6.412664429997676,53068.79519856 2025-10-05,18:10:30.000,278,11098828,122725,0,1759687829,13813.032972469991,-6.483155729998543,53068.837121280005 2025-10-05,18:10:31.000,278,11098853,122685,0,1759687830,13813.039708780001,-6.595941809995566,53068.82314704 2025-10-05,18:10:32.000,278,11098829,122845,0,1759687831,13813.120544500001,-6.624138330000278,53068.85808264001 2025-10-05,18:10:33.000,278,11098825,122845,0,1759687832,13813.026236159996,-6.708727889999864,53068.87904400001 2025-10-05,18:10:34.000,278,11098856,123005,0,1759687833,13813.059917710001,-6.8003665799988084,53068.94891520001 2025-10-05,18:10:35.000,278,11098877,122765,0,1759687834,13812.95887306,-6.842661360002239,53068.99083792 2025-10-05,18:10:36.000,278,11098809,122765,0,1759687835,13812.864564719996,-6.870857879999676,53068.96288944 2025-10-05,18:10:37.000,278,11098830,122605,0,1759687836,13812.75678376,-6.9061035299964715,53068.94192808 2025-10-05,18:10:38.000,278,11098850,122765,0,1759687837,13812.72983851999,-6.9624965699986205,53068.955902320005 2025-10-05,18:10:39.000,278,11098846,122765,0,1759687838,13812.642266489995,-7.082331780002278,53068.9838508 2025-10-05,18:10:40.000,278,11098838,123525,0,1759687839,13812.601848629994,-7.110528299999714,53069.004812160005 2025-10-05,18:10:41.000,278,11098876,123525,0,1759687840,13812.514276599999,-7.068233519996284,53068.96987656 2025-10-05,18:10:42.000,278,11098852,122405,0,1759687841,13812.46712242999,-7.061184389996924,53068.9139796 2025-10-05,18:10:43.000,278,11098843,122885,0,1759687842,13812.298714679993,-7.131675689997792,53068.97686368001 2025-10-05,18:10:44.000,278,11098845,122885,0,1759687843,13812.190933719998,-7.082331780002278,53068.94891520001 2025-10-05,18:10:45.000,278,11098864,122685,0,1759687844,13812.184197410003,-7.047086129998206,53068.96987656 2025-10-05,18:10:46.000,278,11098929,122805,0,1759687845,13812.55469446,-6.765120930002013,53068.90000536001 2025-10-05,18:10:47.000,278,11098842,122965,0,1759687846,13812.015789659992,-6.990693089996057,53069.018786399996 2025-10-05,18:10:48.000,278,11098817,122765,0,1759687847,13811.921481320001,-6.934300050001184,53068.96288944 2025-10-05,18:10:49.000,278,11098867,123325,0,1759687848,13811.793491429991,-6.948398309999902,53068.9139796 2025-10-05,18:10:50.000,278,11098789,122445,0,1759687849,13811.73960095,-6.8567596200009575,53068.886031120004 2025-10-05,18:10:51.000,278,11098830,122925,0,1759687850,13811.665501539996,-6.807415709998168,53068.87205688 2025-10-05,18:10:52.000,278,11098852,122765,0,1759687851,13811.604874749995,-6.743973539996659,53068.8441084 2025-10-05,18:10:53.000,278,11098877,123005,0,1759687852,13811.544247959995,-6.673482239995792,53068.79519856 2025-10-05,18:10:54.000,278,11098872,122365,0,1759687853,13811.42973068999,-6.673482239995792,53068.837121280005 2025-10-05,18:10:55.000,278,11098833,122925,0,1759687854,13811.34889496999,-6.631187459999637,53068.80218568 2025-10-05,18:10:56.000,278,11098853,122725,0,1759687855,13811.261322939994,-6.602990940002201,53068.78122432001 2025-10-05,18:10:57.000,278,11098821,123045,0,1759687856,13811.30847710999,-6.525450510001974,53068.739301600006 2025-10-05,18:10:58.000,278,11098972,122485,0,1759687857,13811.207432459989,-6.553647029999411,53068.74628872 2025-10-05,18:10:59.000,278,11098833,122805,0,1759687858,13811.167014599989,-6.4902048599979025,53068.73231448001 2025-10-05,18:11:00.000,278,11098797,123405,0,1759687859,13811.113124119998,-6.483155729998543,53068.69737888 2025-10-05,18:11:01.000,278,11098828,123045,0,1759687860,13811.133333049998,-6.462008340000466,53068.669430400005 2025-10-05,18:11:02.000,278,11098840,123045,0,1759687861,13811.133333049998,-6.4338118199957535,53068.6344948 2025-10-05,18:11:03.000,278,11098860,122725,0,1759687862,13811.119860429993,-6.398566169998958,53068.64846904 2025-10-05,18:11:04.000,278,11098911,122965,0,1759687863,13811.187223529989,-6.356271389995527,53068.5995592 2025-10-05,18:11:05.000,278,11098892,122885,0,1759687864,13811.241114009994,-6.33512399999745,53068.56462360001 2025-10-05,18:11:06.000,278,11098902,122765,0,1759687865,13811.301740799994,-6.363320520002162,53068.49475240001 2025-10-05,18:11:07.000,278,11098832,122965,0,1759687866,13811.402785449995,-6.363320520002162,53068.49475240001 2025-10-05,18:11:08.000,278,11098864,123045,0,1759687867,13811.57792951,-6.398566169998958,53068.501739520005 2025-10-05,18:11:09.000,278,11098756,122845,0,1759687868,13811.59140212999,-6.391517039999599,53068.47379104001 2025-10-05,18:11:10.000,278,11098790,122685,0,1759687869,13811.645292609996,-6.426762689996394,53068.550649360004 2025-10-05,18:11:11.000,278,11098859,122685,0,1759687870,13811.75980988,-6.469057469999825,53068.550649360004 2025-10-05,18:11:12.000,278,11098824,122885,0,1759687871,13811.827172979996,-6.518401379995339,53068.41789408 2025-10-05,18:11:13.000,278,11098796,123525,0,1759687872,13812.009053349997,-6.518401379995339,53068.48077816 2025-10-05,18:11:14.000,278,11098823,122805,0,1759687873,13812.103361690002,-6.525450510001974,53068.50872664 2025-10-05,18:11:15.000,278,11098910,122645,0,1759687874,13812.204406340003,-6.6452857199983555,53068.49475240001 2025-10-05,18:11:16.000,278,11098878,122685,0,1759687875,13812.298714679993,-6.659383979997074,53068.49475240001 2025-10-05,18:11:17.000,278,11098801,123565,0,1759687876,13812.406495639989,-6.708727889999864,53068.529688 2025-10-05,18:11:18.000,278,11098851,123565,0,1759687877,13812.480595049994,-6.743973539996659,53068.4598168 2025-10-05,18:11:19.000,278,11098835,122765,0,1759687878,13812.54795814999,-6.793317449999449,53068.50872664 2025-10-05,18:11:20.000,278,11098828,122845,0,1759687879,13812.601848629994,-6.849710490001598,53068.53667512 2025-10-05,18:11:21.000,278,11098843,122685,0,1759687880,13812.662475419995,-6.849710490001598,53068.501739520005 2025-10-05,18:11:22.000,278,11098916,123045,0,1759687881,13812.72983851999,-6.877907009999035,53068.50872664 2025-10-05,18:11:23.000,278,11098761,123045,0,1759687882,13812.70962958999,-6.948398309999902,53068.49475240001 2025-10-05,18:11:24.000,278,11098808,123005,0,1759687883,13812.763520069995,-6.96954569999798,53068.54366224001 2025-10-05,18:11:25.000,278,11098841,122885,0,1759687884,13812.79720162,-6.983643959996698,53068.501739520005 2025-10-05,18:11:26.000,278,11098873,123045,0,1759687885,13812.83761948,-7.01888961000077,53068.49475240001 2025-10-05,18:11:27.000,278,11098794,122925,0,1759687886,13812.87130102999,-7.01888961000077,53068.46680392 2025-10-05,18:11:28.000,278,11098807,122685,0,1759687887,13812.89150995999,-7.061184389996924,53068.56462360001 2025-10-05,18:11:29.000,278,11098793,122485,0,1759687888,13812.884773649996,-7.096430040000996,53068.60654632 2025-10-05,18:11:30.000,278,11098851,122805,0,1759687889,13812.952136749991,-7.089380910001637,53068.62750768 2025-10-05,18:11:31.000,278,11098912,122725,0,1759687890,13812.97908199,-7.082331780002278,53068.65545616 2025-10-05,18:11:32.000,278,11098780,123085,0,1759687891,13813.019499850001,-7.068233519996284,53068.5995592 2025-10-05,18:11:33.000,278,11098847,122925,0,1759687892,13813.059917710001,-7.124626559998433,53068.66244328001 2025-10-05,18:11:34.000,278,11098877,122805,0,1759687893,13813.113808189992,-7.159872209995228,53068.64846904 2025-10-05,18:11:35.000,278,11098846,123405,0,1759687894,13813.100335570001,-7.166921340001863,53068.60654632 2025-10-05,18:11:36.000,278,11098858,123525,0,1759687895,13813.140753430001,-7.173970470001223,53068.6344948 2025-10-05,18:11:37.000,278,11098897,122805,0,1759687896,13813.080126640001,-7.138724819997151,53068.69039176001 2025-10-05,18:11:38.000,278,11098854,122805,0,1759687897,13813.086862949996,-7.1951178599993,53068.74628872 2025-10-05,18:11:39.000,278,11098867,122845,0,1759687898,13813.086862949996,-7.166921340001863,53068.80917280001 2025-10-05,18:11:40.000,278,11098795,122765,0,1759687899,13813.086862949996,-7.181019600000582,53068.76026296001 2025-10-05,18:11:41.000,278,11098860,122805,0,1759687900,13813.053181399991,-7.152823079995869,53068.76725008 2025-10-05,18:11:42.000,278,11098905,122805,0,1759687901,13813.026236159996,-7.103479170000355,53068.76026296001 2025-10-05,18:11:43.000,278,11098865,122685,0,1759687902,13812.904982579996,-7.075282649995643,53068.788211440005 2025-10-05,18:11:44.000,278,11098840,122725,0,1759687903,13812.824146859995,-6.997742219995416,53068.82314704 2025-10-05,18:11:45.000,278,11098820,122765,0,1759687904,13812.70962958999,-6.96954569999798,53068.87904400001 2025-10-05,18:11:46.000,278,11098830,122965,0,1759687905,13812.561430769994,-6.941349180000543,53068.82314704 2025-10-05,18:11:47.000,278,11098792,122805,0,1759687906,13812.46712242999,-6.92020178999519,53068.851095519996 2025-10-05,18:11:48.000,278,11098826,122885,0,1759687907,13812.359341469994,-6.849710490001598,53068.76026296001 2025-10-05,18:11:49.000,278,11098871,122845,0,1759687908,13812.305450989988,-6.793317449999449,53068.78122432001 2025-10-05,18:11:50.000,278,11098842,122405,0,1759687909,13812.157252169993,-6.729875279997941,53068.74628872 2025-10-05,18:11:51.000,278,11098830,122605,0,1759687910,13812.042734900002,-6.638236589998996,53068.78122432001 2025-10-05,18:11:52.000,278,11098846,122845,0,1759687911,13811.921481320001,-6.581843549996847,53068.81615992 2025-10-05,18:11:53.000,278,11098842,123685,0,1759687912,13811.867590839996,-6.504303119996621,53068.79519856 2025-10-05,18:11:54.000,278,11098866,123485,0,1759687913,13811.69244677999,-6.469057469999825,53068.75327584 2025-10-05,18:11:55.000,278,11098879,123045,0,1759687914,13811.625083679995,-6.454959210001107,53068.74628872 2025-10-05,18:11:56.000,278,11098888,122805,0,1759687915,13811.59140212999,-6.3844679100002395,53068.74628872 2025-10-05,18:11:57.000,278,11098895,122845,0,1759687916,13811.584665819995,-6.3844679100002395,53068.80917280001 2025-10-05,18:11:58.000,278,11098879,123005,0,1759687917,13811.73960095,-6.243485309998505,53068.75327584 2025-10-05,18:11:59.000,278,11098877,123125,0,1759687918,13811.57119319999,-6.321025739998731,53068.76725008 2025-10-05,18:12:00.000,278,11098872,122805,0,1759687919,13811.57792951,-6.356271389995527,53068.788211440005 2025-10-05,18:12:01.000,278,11098800,123045,0,1759687920,13811.625083679995,-6.33512399999745,53068.81615992 2025-10-05,18:12:02.000,278,11098862,123005,0,1759687921,13811.793491429991,-6.454959210001107,53068.75327584 2025-10-05,18:12:03.000,278,11098826,122885,0,1759687922,13811.71939202,-6.793317449999449,53068.788211440005 2025-10-05,18:12:04.000,278,11098796,122885,0,1759687923,13811.975371799992,-6.666433109996433,53068.72532736 2025-10-05,18:12:05.000,278,11098790,123005,0,1759687924,13811.995580729992,-6.5395487700006925,53068.76026296001 2025-10-05,18:12:06.000,278,11098863,122885,0,1759687925,13812.123570620002,-6.617089200000919,53068.79519856 2025-10-05,18:12:07.000,278,11098816,122965,0,1759687926,13812.278505749993,-6.638236589998996,53068.75327584 2025-10-05,18:12:08.000,278,11098810,122845,0,1759687927,13812.446913499989,-6.7369244099973,53068.72532736 2025-10-05,18:12:09.000,278,11098813,122685,0,1759687928,13812.581639699994,-6.793317449999449,53068.74628872 2025-10-05,18:12:10.000,278,11098855,123125,0,1759687929,13812.73657483,-6.849710490001598,53068.76026296001 2025-10-05,18:12:11.000,278,11098871,123605,0,1759687930,13812.81067423999,-6.899054399997112,53068.72532736 2025-10-05,18:12:12.000,278,11098839,123844,0,1759687931,13812.904982579996,-6.955447439999261,53068.69039176001 2025-10-05,18:12:13.000,278,11098831,123045,0,1759687932,13813.039708780001,-7.075282649995643,53068.74628872 2025-10-05,18:12:14.000,278,11098822,122965,0,1759687933,13813.093599259992,-7.0118404800014105,53068.74628872 2025-10-05,18:12:15.000,278,11098888,123045,0,1759687934,13813.120544500001,-6.983643959996698,53068.78122432001 2025-10-05,18:12:16.000,278,11098875,122845,0,1759687935,13813.120544500001,-7.025938740000129,53068.78122432001 2025-10-05,18:12:17.000,278,11098900,123005,0,1759687936,13813.080126640001,-6.983643959996698,53068.7742372 2025-10-05,18:12:18.000,278,11098836,122605,0,1759687937,13813.019499850001,-6.96954569999798,53068.75327584 2025-10-05,18:12:19.000,278,11098880,123765,0,1759687938,13812.952136749991,-6.863808750000317,53068.78122432001 2025-10-05,18:12:20.000,278,11098809,122845,0,1759687939,13812.91171888999,-6.772170060001372,53068.80218568 2025-10-05,18:12:21.000,278,11098796,122925,0,1759687940,13812.85782841,-6.814464839997527,53068.79519856 2025-10-05,18:12:22.000,278,11098828,122925,0,1759687941,13812.743311139995,-6.814464839997527,53068.7742372 2025-10-05,18:12:23.000,278,11098876,123045,0,1759687942,13812.81067423999,-6.779219190000731,53068.64846904 2025-10-05,18:12:24.000,278,11098859,122725,0,1759687943,13812.87803734,-6.426762689996394,53068.64846904 2025-10-05,18:12:25.000,278,11098867,123205,0,1759687944,13812.57490339,-6.405615299998317,53068.74628872 2025-10-05,18:12:26.000,278,11098842,123045,0,1759687945,13812.561430769994,-6.419713559997035,53068.75327584 2025-10-05,18:12:27.000,278,11098810,122805,0,1759687946,13812.48733135999,-6.321025739998731,53068.739301600006 2025-10-05,18:12:28.000,278,11098889,123605,0,1759687947,13812.359341469994,-6.222337920000427,53068.67641752 2025-10-05,18:12:29.000,278,11098865,122845,0,1759687948,13812.265033129988,-6.165944879998278,53068.74628872 2025-10-05,18:12:30.000,278,11098837,123005,0,1759687949,13812.231351579998,-6.0672570599999744,53068.73231448001 2025-10-05,18:12:31.000,278,11098804,123045,0,1759687950,13812.123570620002,-6.032011409995903,53068.64846904 2025-10-05,18:12:32.000,278,11098866,123045,0,1759687951,13812.042734900002,-6.053158800001256,53068.69737888 2025-10-05,18:12:33.000,278,11098841,123165,0,1759687952,13812.062943830002,-6.0179131499971845,53068.75327584 2025-10-05,18:12:34.000,278,11098871,123045,0,1759687953,13812.089889069997,-6.060207930000615,53068.71135312001 2025-10-05,18:12:35.000,278,11098877,122845,0,1759687954,13812.143779550002,-6.081355319998693,53068.74628872 2025-10-05,18:12:36.000,278,11098851,123045,0,1759687955,13812.130306929997,-6.053158800001256,53068.80917280001 2025-10-05,18:12:37.000,278,11098875,123005,0,1759687956,13812.231351579998,-6.1236501000021235,53068.75327584 2025-10-05,18:12:38.000,278,11098861,122925,0,1759687957,13812.325659919989,-6.208239660001709,53068.75327584 2025-10-05,18:12:39.000,278,11098814,123205,0,1759687958,13812.460386119994,-6.257583569997223,53068.80917280001 2025-10-05,18:12:40.000,278,11098856,122885,0,1759687959,13812.48733135999,-6.33512399999745,53068.80218568 2025-10-05,18:12:41.000,278,11098813,123205,0,1759687960,13812.63553018,-6.476106599999184,53068.79519856 2025-10-05,18:12:42.000,278,11098835,122845,0,1759687961,13812.682684349995,-6.602990940002201,53068.851095519996 2025-10-05,18:12:43.000,278,11098856,123285,0,1759687962,13812.70962958999,-6.765120930002013,53068.83013416001 2025-10-05,18:12:44.000,278,11098901,123005,0,1759687963,13812.81741055,-6.9061035299964715,53068.87205688 2025-10-05,18:12:45.000,278,11098890,123005,0,1759687964,13812.844355789995,-7.068233519996284,53068.886031120004 2025-10-05,18:12:46.000,278,11098819,123685,0,1759687965,13812.89824627,-7.230363509996096,53068.92096672 2025-10-05,18:12:47.000,278,11098835,123645,0,1759687966,13812.9184552,-7.357247849999112,53068.93494096 2025-10-05,18:12:48.000,278,11098850,123765,0,1759687967,13812.925191509996,-7.5334760999976425,53068.93494096 2025-10-05,18:12:49.000,278,11098800,122685,0,1759687968,13812.884773649996,-7.618065659997228,53068.96288944 2025-10-05,18:12:50.000,278,11098869,123045,0,1759687969,13812.904982579996,-7.681507829998736,53068.955902320005 2025-10-05,18:12:51.000,278,11098826,123045,0,1759687970,13812.89824627,-7.78019564999704,53068.94891520001 2025-10-05,18:12:52.000,278,11098873,123045,0,1759687971,13812.73657483,-7.843637819998548,53068.96288944 2025-10-05,18:12:53.000,278,11098907,122565,0,1759687972,13812.622057559995,-7.942325639996852,53068.90000536001 2025-10-05,18:12:54.000,278,11098887,123045,0,1759687973,13812.55469446,-7.970522160001565,53068.96987656 2025-10-05,18:12:55.000,278,11098780,123005,0,1759687974,13812.393023019999,-7.928227379998134,53068.89301824 2025-10-05,18:12:56.000,278,11098852,123245,0,1759687975,13812.271769439998,-7.885932600001979,53068.92795384001 2025-10-05,18:12:57.000,278,11098813,123005,0,1759687976,13812.157252169993,-7.8506869499979075,53068.906992480006 2025-10-05,18:12:58.000,278,11098815,122925,0,1759687977,13811.988844419997,-7.766097389998322,53068.90000536001 2025-10-05,18:12:59.000,278,11098853,123245,0,1759687978,13811.867590839996,-7.681507829998736,53068.87205688 2025-10-05,18:13:00.000,278,11098852,122845,0,1759687979,13811.685710469996,-7.540525229997002,53068.82314704 2025-10-05,18:13:01.000,278,11098841,122925,0,1759687980,13811.59140212999,-7.498230450000847,53068.8441084 2025-10-05,18:13:02.000,278,11098865,122845,0,1759687981,13811.51056640999,-7.350198719999753,53068.81615992 2025-10-05,18:13:03.000,278,11098840,122805,0,1759687982,13811.382576519994,-7.188068729999941,53068.76725008 2025-10-05,18:13:04.000,278,11098864,123565,0,1759687983,13811.281531869994,-7.068233519996284,53068.72532736 2025-10-05,18:13:05.000,278,11098826,123645,0,1759687984,13811.200696149994,-6.927250920001825,53068.75327584 2025-10-05,18:13:06.000,278,11098816,123365,0,1759687985,13811.140069359994,-6.849710490001598,53068.75327584 2025-10-05,18:13:07.000,278,11098855,122885,0,1759687986,13811.106387809989,-6.729875279997941,53068.669430400005 2025-10-05,18:13:08.000,278,11098811,123045,0,1759687987,13811.099651499993,-6.602990940002201,53068.67641752 2025-10-05,18:13:09.000,278,11098873,123045,0,1759687988,13811.153541979998,-6.546597900000052,53068.65545616 2025-10-05,18:13:10.000,278,11098831,123005,0,1759687989,13811.220905079994,-6.51135224999598,53068.64846904 2025-10-05,18:13:11.000,278,11098917,122845,0,1759687990,13811.301740799994,-6.4902048599979025,53068.58558496 2025-10-05,18:13:12.000,278,11098881,122965,0,1759687991,13811.40952175999,-6.476106599999184,53068.56462360001 2025-10-05,18:13:13.000,278,11098861,123085,0,1759687992,13811.53751165,-6.419713559997035,53068.59257208001 2025-10-05,18:13:14.000,278,11098892,123085,0,1759687993,13811.69244677999,-6.419713559997035,53068.58558496 2025-10-05,18:13:15.000,278,11098814,123125,0,1759687994,13811.867590839996,-6.391517039999599,53068.59257208001 2025-10-05,18:13:16.000,278,11098860,122845,0,1759687995,13812.062943830002,-6.405615299998317,53068.55763648 2025-10-05,18:13:17.000,278,11098838,123005,0,1759687996,13812.278505749993,-6.426762689996394,53068.515713759996 2025-10-05,18:13:18.000,278,11098802,122885,0,1759687997,13812.453649809999,-6.462008340000466,53068.515713759996 2025-10-05,18:13:19.000,278,11098865,123165,0,1759687998,13812.601848629994,-6.454959210001107,53068.571610720006 2025-10-05,18:13:20.000,278,11098820,122645,0,1759687999,13812.77699269,-6.5395487700006925,53068.59257208001 2025-10-05,18:13:21.000,278,11098777,122645,0,1759688000,13812.952136749991,-6.581843549996847,53068.59257208001 2025-10-05,18:13:22.000,278,11098831,123485,0,1759688001,13813.120544500001,-6.581843549996847,53068.60654632 2025-10-05,18:13:23.000,278,11098800,123844,0,1759688002,13813.309161179997,-6.595941809995566,53068.64148192001 2025-10-05,18:13:24.000,278,11098827,122525,0,1759688003,13813.511250479998,-6.602990940002201,53068.73231448001 2025-10-05,18:13:25.000,278,11098865,123165,0,1759688004,13813.68639453999,-6.51135224999598,53068.73231448001 2025-10-05,18:13:26.000,278,11098893,123125,0,1759688005,13813.72681239999,-6.61004007000156,53068.75327584 2025-10-05,18:13:27.000,278,11098792,122845,0,1759688006,13813.88848383999,-6.595941809995566,53068.75327584 2025-10-05,18:13:28.000,278,11098810,123045,0,1759688007,13813.91542908,-6.624138330000278,53068.75327584 2025-10-05,18:13:29.000,278,11098847,123005,0,1759688008,13814.232035649991,-6.61004007000156,53068.718340240004 2025-10-05,18:13:30.000,278,11098938,122925,0,1759688009,13814.306135059996,-6.553647029999411,53068.73231448001 2025-10-05,18:13:31.000,278,11098851,123285,0,1759688010,13814.306135059996,-6.532499640001333,53068.75327584 2025-10-05,18:13:32.000,278,11098792,122965,0,1759688011,13814.366761849997,-6.462008340000466,53068.718340240004 2025-10-05,18:13:33.000,278,11098808,123045,0,1759688012,13814.299398750001,-6.426762689996394,53068.76026296001 2025-10-05,18:13:34.000,278,11098822,123165,0,1759688013,13814.13099099999,-6.462008340000466,53068.87904400001 2025-10-05,18:13:35.000,278,11098899,122605,0,1759688014,13813.9962648,-6.454959210001107,53068.886031120004 2025-10-05,18:13:36.000,278,11098801,123125,0,1759688015,13813.88848383999,-6.447910080001748,53068.92795384001 2025-10-05,18:13:37.000,278,11098808,123245,0,1759688016,13813.861538599995,-6.532499640001333,53068.92795384001 2025-10-05,18:13:38.000,278,11098842,122845,0,1759688017,13813.713339779999,-6.497253989997262,53068.955902320005 2025-10-05,18:13:39.000,278,11098864,123045,0,1759688018,13813.625767749989,-6.5395487700006925,53068.97686368001 2025-10-05,18:13:40.000,278,11098839,123245,0,1759688019,13813.612295129999,-6.56069615999877,53069.03974776 2025-10-05,18:13:41.000,278,11098806,123365,0,1759688020,13813.464096309988,-6.574794419997488,53069.004812160005 2025-10-05,18:13:42.000,278,11098880,123645,0,1759688021,13813.410205829998,-6.595941809995566,53069.03974776 2025-10-05,18:13:43.000,278,11098851,123045,0,1759688022,13813.342842730002,-6.574794419997488,53069.03974776 2025-10-05,18:13:44.000,278,11098860,123205,0,1759688023,13813.363051660002,-6.631187459999637,53069.03974776 2025-10-05,18:13:45.000,278,11098843,123005,0,1759688024,13813.383260590002,-6.694629630001145,53069.03276064 2025-10-05,18:13:46.000,278,11098847,122765,0,1759688025,13813.342842730002,-6.7016787600005046,53069.06769624001 2025-10-05,18:13:47.000,278,11098823,123085,0,1759688026,13813.262007010002,-6.743973539996659,53069.06070912 2025-10-05,18:13:48.000,278,11098799,123005,0,1759688027,13813.214852839992,-6.835612229995604,53069.04673488001 2025-10-05,18:13:49.000,278,11098871,122965,0,1759688028,13813.181171290002,-6.884956139998394,53069.06769624001 2025-10-05,18:13:50.000,278,11098823,123325,0,1759688029,13813.201380220002,-6.934300050001184,53069.08167048 2025-10-05,18:13:51.000,278,11098854,123125,0,1759688030,13813.214852839992,-7.047086129998206,53069.06070912 2025-10-05,18:13:52.000,278,11098810,122805,0,1759688031,13813.208116529997,-7.131675689997792,53069.053722000004 2025-10-05,18:13:53.000,278,11098854,122925,0,1759688032,13813.134017119992,-7.188068729999941,53069.074683360006 2025-10-05,18:13:54.000,278,11098881,123045,0,1759688033,13813.059917710001,-7.24446177000209,53069.11660608001 2025-10-05,18:13:55.000,278,11098841,122965,0,1759688034,13812.992554609991,-7.343149590000394,53069.09564472001 2025-10-05,18:13:56.000,278,11098789,122965,0,1759688035,13813.032972469991,-7.406591760001902,53069.074683360006 2025-10-05,18:13:57.000,278,11098817,122965,0,1759688036,13812.972345679991,-7.448886539998057,53069.074683360006 2025-10-05,18:13:58.000,278,11098854,123365,0,1759688037,13812.952136749991,-7.505279580000206,53069.13756744 2025-10-05,18:13:59.000,278,11098798,122925,0,1759688038,13812.89150995999,-7.6392130499953055,53069.074683360006 2025-10-05,18:14:00.000,278,11098842,123405,0,1759688039,13812.87130102999,-7.6392130499953055,53069.10961896 2025-10-05,18:14:01.000,278,11098856,123765,0,1759688040,13812.85109209999,-7.6533113100013,53069.123593200005 2025-10-05,18:14:02.000,278,11098874,123205,0,1759688041,13812.763520069995,-7.646262180001941,53069.0886576 2025-10-05,18:14:03.000,278,11098918,123165,0,1759688042,13812.69615697,-7.646262180001941,53069.13756744 2025-10-05,18:14:04.000,278,11098833,123005,0,1759688043,13812.662475419995,-7.625114789996587,53069.0886576 2025-10-05,18:14:05.000,278,11098784,123085,0,1759688044,13812.70962958999,-7.596918269999151,53069.16551592001 2025-10-05,18:14:06.000,278,11098834,122805,0,1759688045,13812.62879386999,-7.596918269999151,53069.09564472001 2025-10-05,18:14:07.000,278,11098876,123005,0,1759688046,13812.601848629994,-7.491181320001488,53069.10263184 2025-10-05,18:14:08.000,278,11098802,123045,0,1759688047,13812.514276599999,-7.477083059995493,53069.03276064 2025-10-05,18:14:09.000,278,11098825,122845,0,1759688048,13812.494067669999,-7.413640890001261,53069.06769624001 2025-10-05,18:14:10.000,278,11098834,122925,0,1759688049,13812.446913499989,-7.336100460001035,53069.03276064 2025-10-05,18:14:11.000,278,11098827,122965,0,1759688050,13812.460386119994,-7.279707419998886,53069.01179928 2025-10-05,18:14:12.000,278,11098814,122845,0,1759688051,13812.440177189994,-7.181019600000582,53068.97686368001 2025-10-05,18:14:13.000,278,11098831,123325,0,1759688052,13812.46712242999,-7.1175774299990735,53068.96987656 2025-10-05,18:14:14.000,278,11098848,123005,0,1759688053,13812.50754028999,-7.025938740000129,53068.99782504001 2025-10-05,18:14:15.000,278,11098860,123045,0,1759688054,13812.52774921999,-6.948398309999902,53069.01179928 2025-10-05,18:14:16.000,278,11098802,123005,0,1759688055,13812.52774921999,-6.892005269997753,53068.96288944 2025-10-05,18:14:17.000,278,11098875,123085,0,1759688056,13812.59511232,-6.835612229995604,53068.94192808 2025-10-05,18:14:18.000,278,11098870,123645,0,1759688057,13812.73657483,-6.772170060001372,53068.92096672 2025-10-05,18:14:19.000,278,11098877,123045,0,1759688058,13812.83761948,-6.842661360002239,53068.906992480006 2025-10-05,18:14:20.000,278,11098887,123245,0,1759688059,13812.952136749991,-6.8003665799988084,53068.906992480006 2025-10-05,18:14:21.000,278,11098853,122965,0,1759688060,13813.086862949996,-6.765120930002013,53068.87205688 2025-10-05,18:14:22.000,278,11098822,122845,0,1759688061,13813.262007010002,-6.8003665799988084,53068.87904400001 2025-10-05,18:14:23.000,278,11098862,122845,0,1759688062,13813.383260590002,-6.807415709998168,53068.92096672 2025-10-05,18:14:24.000,278,11098884,122845,0,1759688063,13813.511250479998,-6.8567596200009575,53068.92096672 2025-10-05,18:14:25.000,278,11098833,123245,0,1759688064,13813.699867159994,-6.870857879999676,53068.886031120004 2025-10-05,18:14:26.000,278,11098849,123365,0,1759688065,13813.861538599995,-6.913152659995831,53068.851095519996 2025-10-05,18:14:27.000,278,11098891,122925,0,1759688066,13814.05015527999,-6.92020178999519,53068.90000536001 2025-10-05,18:14:28.000,278,11098864,123045,0,1759688067,13814.144463619996,-7.01888961000077,53068.96987656 2025-10-05,18:14:29.000,278,11098801,122925,0,1759688068,13814.285926129996,-7.047086129998206,53068.99782504001 2025-10-05,18:14:30.000,278,11098864,122965,0,1759688069,13814.434124949992,-7.1175774299990735,53068.99782504001 2025-10-05,18:14:31.000,278,11098879,123045,0,1759688070,13814.528433289997,-7.089380910001637,53068.99083792 2025-10-05,18:14:32.000,278,11098892,123165,0,1759688071,13814.535169599993,-7.166921340001863,53069.04673488001 2025-10-05,18:14:33.000,278,11098814,123005,0,1759688072,13814.609269009998,-7.173970470001223,53069.09564472001 2025-10-05,18:14:34.000,278,11098814,123125,0,1759688073,13814.669895799998,-7.188068729999941,53069.0886576 2025-10-05,18:14:35.000,278,11098837,123725,0,1759688074,13814.636214249993,-7.237412639995455,53069.0886576 2025-10-05,18:14:36.000,278,11098856,123765,0,1759688075,13814.595796389993,-7.216265249997377,53069.14455456001 2025-10-05,18:14:37.000,278,11098842,123685,0,1759688076,13814.521696980002,-7.258560030000808,53069.0886576 2025-10-05,18:14:38.000,278,11098875,123165,0,1759688077,13814.582323770002,-7.293805679997604,53069.13058032 2025-10-05,18:14:39.000,278,11098816,122965,0,1759688078,13814.508224359997,-7.293805679997604,53069.123593200005 2025-10-05,18:14:40.000,278,11098880,123205,0,1759688079,13814.474542809992,-7.2726582899995265,53069.21442576001 2025-10-05,18:14:41.000,278,11098803,123205,0,1759688080,13814.400443400002,-7.300854809996963,53069.20045152 2025-10-05,18:14:42.000,278,11098912,122885,0,1759688081,13814.333080299992,-7.286756549998245,53069.23538712001 2025-10-05,18:14:43.000,278,11098814,123045,0,1759688082,13814.225299339996,-7.314953069995681,53069.2982712 2025-10-05,18:14:44.000,278,11098847,123125,0,1759688083,13814.184881479996,-7.350198719999753,53069.242374240006 2025-10-05,18:14:45.000,278,11098857,123005,0,1759688084,13814.104045759996,-7.3783952399971895,53069.31224544001 2025-10-05,18:14:46.000,278,11098793,123205,0,1759688085,13814.09057313999,-7.399542629995267,53069.31923256 2025-10-05,18:14:47.000,278,11098844,123205,0,1759688086,13814.03668266,-7.441837409998698,53069.291284080005 2025-10-05,18:14:48.000,278,11098837,123165,0,1759688087,13814.023210039995,-7.498230450000847,53069.291284080005 2025-10-05,18:14:49.000,278,11098844,122965,0,1759688088,13814.02994634999,-7.477083059995493,53069.39609088 2025-10-05,18:14:50.000,278,11098846,122845,0,1759688089,13813.962583249995,-7.568721750001714,53069.354168159996 2025-10-05,18:14:51.000,278,11098902,123005,0,1759688090,13813.901956459995,-7.632163919995946,53069.32621968 2025-10-05,18:14:52.000,278,11098856,122925,0,1759688091,13813.87501122,-7.688556959998095,53069.389103760004 2025-10-05,18:14:53.000,278,11098837,123685,0,1759688092,13813.76723025999,-7.78019564999704,53069.31923256 2025-10-05,18:14:54.000,278,11098844,123525,0,1759688093,13813.82785704999,-7.82953955999983,53069.36115528001 2025-10-05,18:14:55.000,278,11098796,123125,0,1759688094,13813.82785704999,-7.871834339995985,53069.40307800001 2025-10-05,18:14:56.000,278,11098905,123245,0,1759688095,13813.76723025999,-7.857736079997267,53069.42403936 2025-10-05,18:14:57.000,278,11098855,123085,0,1759688096,13813.733548709999,-7.871834339995985,53069.40307800001 2025-10-05,18:14:58.000,278,11098809,123245,0,1759688097,13813.80764811999,-7.815441300001112,53069.41705224 2025-10-05,18:14:59.000,278,11098782,123005,0,1759688098,13813.70660346999,-7.82953955999983,53069.43102648001 2025-10-05,18:15:00.000,278,11098893,122965,0,1759688099,13813.551668339998,-7.900030860000697,53069.458974960005 2025-10-05,18:15:01.000,278,11098897,122845,0,1759688100,13813.437151069993,-7.984620420000283,53069.46596208 2025-10-05,18:15:02.000,278,11098833,123245,0,1759688101,13813.437151069993,-8.019866069997079,53069.46596208 2025-10-05,18:15:03.000,278,11098829,122685,0,1759688102,13813.349579039997,-8.026915199996438,53069.43102648001 2025-10-05,18:15:04.000,278,11098847,123005,0,1759688103,13813.336106419993,-7.977571290000924,53069.39609088 2025-10-05,18:15:05.000,278,11098879,123245,0,1759688104,13813.208116529997,-7.998718679999001,53069.43102648001 2025-10-05,18:15:06.000,278,11098842,123205,0,1759688105,13813.120544500001,-8.00576780999836,53069.45198784001 2025-10-05,18:15:07.000,278,11098846,122965,0,1759688106,13813.066654019996,-8.00576780999836,53069.44500072 2025-10-05,18:15:08.000,278,11098889,123005,0,1759688107,13813.039708780001,-7.935276509997493,53069.43102648001 2025-10-05,18:15:09.000,278,11098820,122805,0,1759688108,13812.95887306,-7.914129119999416,53069.389103760004 2025-10-05,18:15:10.000,278,11098854,123045,0,1759688109,13812.884773649996,-7.921178249998775,53069.410065120006 2025-10-05,18:15:11.000,278,11098871,123325,0,1759688110,13812.824146859995,-7.885932600001979,53069.38211664001 2025-10-05,18:15:12.000,278,11098820,123645,0,1759688111,13812.79046530999,-7.815441300001112,53069.340193920005 2025-10-05,18:15:13.000,278,11098801,123925,0,1759688112,13812.70962958999,-7.78019564999704,53069.32621968 2025-10-05,18:15:14.000,278,11098911,123085,0,1759688113,13812.682684349995,-7.7449500000002445,53069.32621968 2025-10-05,18:15:15.000,278,11098844,123165,0,1759688114,13812.73657483,-7.667409570000018,53069.27032272 2025-10-05,18:15:16.000,278,11098836,123045,0,1759688115,13812.824146859995,-7.660360440000659,53069.242374240006 2025-10-05,18:15:17.000,278,11098821,123045,0,1759688116,13812.803937929995,-7.6392130499953055,53069.242374240006 2025-10-05,18:15:18.000,278,11098925,123005,0,1759688117,13812.904982579996,-7.5898691399997915,53069.23538712001 2025-10-05,18:15:19.000,278,11098894,122445,0,1759688118,13812.999290920001,-7.596918269999151,53069.20045152 2025-10-05,18:15:20.000,278,11098785,123165,0,1759688119,13813.080126640001,-7.568721750001714,53069.242374240006 2025-10-05,18:15:21.000,278,11098885,123085,0,1759688120,13813.241798080002,-7.582820010000432,53069.221412880004 2025-10-05,18:15:22.000,278,11098829,123165,0,1759688121,13813.403469520003,-7.568721750001714,53069.20045152 2025-10-05,18:15:23.000,278,11098891,123285,0,1759688122,13813.605558819989,-7.6392130499953055,53069.19346440001 2025-10-05,18:15:24.000,278,11098883,123245,0,1759688123,13813.81438443,-7.681507829998736,53069.20045152 2025-10-05,18:15:25.000,278,11098782,123365,0,1759688124,13813.982792179995,-7.766097389998322,53069.17949016 2025-10-05,18:15:26.000,278,11098917,123005,0,1759688125,13814.02994634999,-7.822490430000471,53069.123593200005 2025-10-05,18:15:27.000,278,11098826,123125,0,1759688126,13814.232035649991,-7.878883469995344,53069.11660608001 2025-10-05,18:15:28.000,278,11098816,123165,0,1759688127,13814.380234470002,-7.998718679999001,53069.14455456001 2025-10-05,18:15:29.000,278,11098826,123245,0,1759688128,13814.514960669992,-8.01281693999772,53069.14455456001 2025-10-05,18:15:30.000,278,11098888,123085,0,1759688129,13814.656423179993,-8.160848669998813,53069.13756744 2025-10-05,18:15:31.000,278,11098853,123645,0,1759688130,13814.838303549994,-8.167897799998173,53069.19346440001 2025-10-05,18:15:32.000,278,11098832,123645,0,1759688131,13814.878721409994,-8.259536489997117,53069.20045152 2025-10-05,18:15:33.000,278,11098843,123005,0,1759688132,13814.999974989994,-8.330027789997985,53069.186477279996 2025-10-05,18:15:34.000,278,11098870,123245,0,1759688133,13815.040392849995,-8.351175179996062,53069.2284 2025-10-05,18:15:35.000,278,11098829,123605,0,1759688134,13815.0740744,-8.407568219998211,53069.20045152 2025-10-05,18:15:36.000,278,11098876,122885,0,1759688135,13815.080810709995,-8.47101038999972,53069.26333560001 2025-10-05,18:15:37.000,278,11098884,123045,0,1759688136,13815.04712915999,-8.46396126000036,53069.26333560001 2025-10-05,18:15:38.000,278,11098883,123365,0,1759688137,13815.040392849995,-8.46396126000036,53069.32621968 2025-10-05,18:15:39.000,278,11098798,122925,0,1759688138,13814.999974989994,-8.478059519999078,53069.354168159996 2025-10-05,18:15:40.000,278,11098866,123045,0,1759688139,13814.94608450999,-8.41461734999757,53069.39609088 2025-10-05,18:15:41.000,278,11098767,123045,0,1759688140,13814.898930339994,-8.485108649998438,53069.36115528001 2025-10-05,18:15:42.000,278,11098877,123365,0,1759688141,13814.831567239999,-8.478059519999078,53069.389103760004 2025-10-05,18:15:43.000,278,11098830,122765,0,1759688142,13814.791149379998,-8.41461734999757,53069.38211664001 2025-10-05,18:15:44.000,278,11098871,123005,0,1759688143,13814.737258899993,-8.365273440002056,53069.41705224 2025-10-05,18:15:45.000,278,11098862,123365,0,1759688144,13814.642950559988,-8.344126049996703,53069.41705224 2025-10-05,18:15:46.000,278,11098899,123205,0,1759688145,13814.548642219997,-8.294782140001189,53069.42403936 2025-10-05,18:15:47.000,278,11098924,123085,0,1759688146,13814.508224359997,-8.139701280000736,53069.45198784001 2025-10-05,18:15:48.000,278,11098823,124125,0,1759688147,13814.420652330002,-8.090357369997946,53069.45198784001 2025-10-05,18:15:49.000,278,11098895,123205,0,1759688148,13814.373498159992,-8.111504759996023,53069.458974960005 2025-10-05,18:15:50.000,278,11098912,124005,0,1759688149,13814.279189820001,-8.069209979999869,53069.521859039996 2025-10-05,18:15:51.000,278,11098849,123325,0,1759688150,13814.211826719991,-8.118553889995383,53069.50089768001 2025-10-05,18:15:52.000,278,11098904,123005,0,1759688151,13814.144463619996,-8.146750410000095,53069.57076888001 2025-10-05,18:15:53.000,278,11098871,123205,0,1759688152,13814.13099099999,-8.076259109999228,53069.5428204 2025-10-05,18:15:54.000,278,11098874,123205,0,1759688153,13814.09057313999,-8.118553889995383,53069.60570448 2025-10-05,18:15:55.000,278,11098936,123005,0,1759688154,13814.00973741999,-8.132652150001377,53069.69653704001 2025-10-05,18:15:56.000,278,11098913,123285,0,1759688155,13813.942374319995,-8.125603020002018,53069.61967872001 2025-10-05,18:15:57.000,278,11098866,123005,0,1759688156,13813.85480229,-8.153799539999454,53069.66160144 2025-10-05,18:15:58.000,278,11098834,122965,0,1759688157,13813.75375764,-8.203143450002244,53069.66160144 2025-10-05,18:15:59.000,278,11098860,123165,0,1759688158,13813.619031439994,-8.245438229998399,53069.60570448 2025-10-05,18:16:00.000,278,11098915,123125,0,1759688159,13813.544932029989,-8.266585619996476,53069.626665840005 2025-10-05,18:16:01.000,278,11098823,123285,0,1759688160,13813.497777859993,-8.308880399999907,53069.63365296 2025-10-05,18:16:02.000,278,11098858,123165,0,1759688161,13813.416942139993,-8.273634749995836,53069.63365296 2025-10-05,18:16:03.000,278,11098908,122845,0,1759688162,13813.403469520003,-8.266585619996476,53069.65461432 2025-10-05,18:16:04.000,278,11098850,123245,0,1759688163,13813.363051660002,-8.301831270000548,53069.675575680005 2025-10-05,18:16:05.000,278,11098878,123525,0,1759688164,13813.302424870002,-8.294782140001189,53069.577756000006 2025-10-05,18:16:06.000,278,11098908,122925,0,1759688165,13813.262007010002,-8.330027789997985,53069.59173024 2025-10-05,18:16:07.000,278,11098895,123885,0,1759688166,13813.228325459997,-8.301831270000548,53069.58474312 2025-10-05,18:16:08.000,278,11098881,123805,0,1759688167,13813.235061769992,-8.308880399999907,53069.59871736001 2025-10-05,18:16:09.000,278,11098831,123365,0,1759688168,13813.235061769992,-8.330027789997985,53069.5428204 2025-10-05,18:16:10.000,278,11098958,123085,0,1759688169,13813.160962360002,-8.266585619996476,53069.5428204 2025-10-05,18:16:11.000,278,11098848,123045,0,1759688170,13813.134017119992,-8.245438229998399,53069.556794640004 2025-10-05,18:16:12.000,278,11098873,123325,0,1759688171,13813.201380220002,-8.23133996999968,53069.50089768001 2025-10-05,18:16:13.000,278,11098852,123365,0,1759688172,13813.208116529997,-8.210192580001603,53069.46596208 2025-10-05,18:16:14.000,278,11098840,123525,0,1759688173,13813.221589150002,-8.245438229998399,53069.48692344 2025-10-05,18:16:15.000,278,11098869,123125,0,1759688174,13813.349579039997,-8.19609431999561,53069.48692344 2025-10-05,18:16:16.000,278,11098859,123125,0,1759688175,13813.416942139993,-8.217241710000962,53069.42403936 2025-10-05,18:16:17.000,278,11098907,123245,0,1759688176,13813.295688559992,-8.245438229998399,53069.4380136 2025-10-05,18:16:18.000,278,11098911,123005,0,1759688177,13813.342842730002,-8.330027789997985,53069.43102648001 2025-10-05,18:16:19.000,278,11098880,123045,0,1759688178,13813.268743319997,-8.301831270000548,53069.4380136 2025-10-05,18:16:20.000,278,11098898,123085,0,1759688179,13813.275479629992,-8.315929529999266,53069.410065120006 2025-10-05,18:16:21.000,278,11098868,123005,0,1759688180,13813.275479629992,-8.330027789997985,53069.38211664001 2025-10-05,18:16:22.000,278,11098853,123205,0,1759688181,13813.288952249997,-8.351175179996062,53069.410065120006 2025-10-05,18:16:23.000,278,11098873,123045,0,1759688182,13813.295688559992,-8.344126049996703,53069.34718104 2025-10-05,18:16:24.000,278,11098933,123165,0,1759688183,13813.181171290002,-8.456912130001001,53069.31923256 2025-10-05,18:16:25.000,278,11098853,123005,0,1759688184,13813.214852839992,-8.485108649998438,53069.33320680001 2025-10-05,18:16:26.000,278,11098885,123885,0,1759688185,13813.282215940002,-8.513305169995874,53069.28429696001 2025-10-05,18:16:27.000,278,11098828,124005,0,1759688186,13813.181171290002,-8.548550819999946,53069.28429696001 2025-10-05,18:16:28.000,278,11098913,123045,0,1759688187,13813.174434979992,-8.555599949999305,53069.242374240006 2025-10-05,18:16:29.000,278,11098822,123045,0,1759688188,13813.160962360002,-8.576747339997382,53069.2284 2025-10-05,18:16:30.000,278,11098864,123325,0,1759688189,13813.235061769992,-8.576747339997382,53069.19346440001 2025-10-05,18:16:31.000,278,11098872,123365,0,1759688190,13813.282215940002,-8.513305169995874,53069.15154168 2025-10-05,18:16:32.000,278,11098874,123365,0,1759688191,13813.235061769992,-8.435764739995648,53069.16551592001 2025-10-05,18:16:33.000,278,11098857,123285,0,1759688192,13813.187907599997,-8.23133996999968,53069.13058032 2025-10-05,18:16:34.000,278,11098882,123365,0,1759688193,13813.268743319997,-8.245438229998399,53069.13756744 2025-10-05,18:16:35.000,278,11098843,123365,0,1759688194,13813.295688559992,-8.259536489997117,53069.04673488001 2025-10-05,18:16:36.000,278,11098873,123245,0,1759688195,13813.235061769992,-8.167897799998173,53069.06769624001 2025-10-05,18:16:37.000,278,11098899,123205,0,1759688196,13813.221589150002,-8.097406499997305,53069.09564472001 2025-10-05,18:16:38.000,278,11098845,123165,0,1759688197,13813.235061769992,-8.05511172000115,53069.123593200005 2025-10-05,18:16:39.000,278,11098834,122845,0,1759688198,13813.187907599997,-8.01281693999772,53069.123593200005 2025-10-05,18:16:40.000,278,11098827,123205,0,1759688199,13813.309161179997,-7.935276509997493,53069.08167048 2025-10-05,18:16:41.000,278,11098891,122925,0,1759688200,13813.322633800002,-7.914129119999416,53069.0886576 2025-10-05,18:16:42.000,278,11098836,123085,0,1759688201,13813.396733209993,-7.836588689999189,53069.0886576 2025-10-05,18:16:43.000,278,11098822,123285,0,1759688202,13813.504514169988,-7.801343039995118,53069.074683360006 2025-10-05,18:16:44.000,278,11098933,123885,0,1759688203,13813.565140959989,-7.801343039995118,53069.06070912 2025-10-05,18:16:45.000,278,11098846,124005,0,1759688204,13813.605558819989,-7.759048259998963,53069.08167048 2025-10-05,18:16:46.000,278,11098878,123085,0,1759688205,13813.625767749989,-7.759048259998963,53069.03276064 2025-10-05,18:16:47.000,278,11098882,123285,0,1759688206,13813.70660346999,-7.751999129999604,53069.13058032 2025-10-05,18:16:48.000,278,11098887,123365,0,1759688207,13813.75375764,-7.737900870000885,53069.14455456001 2025-10-05,18:16:49.000,278,11098892,123085,0,1759688208,13813.841329669995,-7.737900870000885,53069.20045152 2025-10-05,18:16:50.000,278,11098858,123245,0,1759688209,13813.901956459995,-7.787244779996399,53069.172503040005 2025-10-05,18:16:51.000,278,11098891,123205,0,1759688210,13813.90869276999,-7.82953955999983,53069.172503040005 2025-10-05,18:16:52.000,278,11098903,123005,0,1759688211,13814.023210039995,-7.885932600001979,53069.20743864 2025-10-05,18:16:53.000,278,11098861,123285,0,1759688212,13814.043418969995,-7.900030860000697,53069.242374240006 2025-10-05,18:16:54.000,278,11098917,123125,0,1759688213,13814.09057313999,-7.991669549999642,53069.20045152 2025-10-05,18:16:55.000,278,11098844,123285,0,1759688214,13814.09057313999,-8.019866069997079,53069.2284 2025-10-05,18:16:56.000,278,11098834,123085,0,1759688215,13814.03668266,-8.090357369997946,53069.242374240006 2025-10-05,18:16:57.000,278,11098846,123325,0,1759688216,13814.063627899995,-8.18199605999689,53069.27032272 2025-10-05,18:16:58.000,278,11098910,123165,0,1759688217,13814.09057313999,-8.210192580001603,53069.30525832 2025-10-05,18:16:59.000,278,11098868,123165,0,1759688218,13814.063627899995,-8.245438229998399,53069.28429696001 2025-10-05,18:17:00.000,278,11098853,123165,0,1759688219,13814.02994634999,-8.294782140001189,53069.340193920005 2025-10-05,18:17:01.000,278,11098837,123085,0,1759688220,13814.02994634999,-8.337076919997344,53069.31923256 2025-10-05,18:17:02.000,278,11098836,123165,0,1759688221,13813.922165389995,-8.308880399999907,53069.291284080005 2025-10-05,18:17:03.000,278,11098872,123965,0,1759688222,13813.901956459995,-8.337076919997344,53069.32621968 2025-10-05,18:17:04.000,278,11098855,124045,0,1759688223,13813.75375764,-8.322978659998626,53069.291284080005 2025-10-05,18:17:05.000,278,11098838,123165,0,1759688224,13813.652712989999,-8.358224309995421,53069.38211664001 2025-10-05,18:17:06.000,278,11098880,123325,0,1759688225,13813.605558819989,-8.449863000001642,53069.37512952 2025-10-05,18:17:07.000,278,11098894,123165,0,1759688226,13813.491041549998,-8.442813870002283,53069.354168159996 2025-10-05,18:17:08.000,278,11098892,123445,0,1759688227,13813.322633800002,-8.46396126000036,53069.36115528001 2025-10-05,18:17:09.000,278,11098855,123085,0,1759688228,13813.187907599997,-8.41461734999757,53069.32621968 2025-10-05,18:17:10.000,278,11098850,123165,0,1759688229,13813.039708780001,-8.393469959999493,53069.31224544001 2025-10-05,18:17:11.000,278,11098880,123205,0,1759688230,13812.985818299996,-8.442813870002283,53069.33320680001 2025-10-05,18:17:12.000,278,11098862,123325,0,1759688231,13813.066654019996,-8.42166647999693,53069.24936136 2025-10-05,18:17:13.000,278,11098885,123365,0,1759688232,13812.77025637999,-8.41461734999757,53069.291284080005 2025-10-05,18:17:14.000,278,11098857,123285,0,1759688233,13812.68942065999,-8.393469959999493,53069.23538712001 2025-10-05,18:17:15.000,278,11098817,123245,0,1759688234,13812.64900279999,-8.400519089998852,53069.21442576001 2025-10-05,18:17:16.000,278,11098872,123005,0,1759688235,13812.54795814999,-8.428715609996289,53069.19346440001 2025-10-05,18:17:17.000,278,11098851,123165,0,1759688236,13812.514276599999,-8.442813870002283,53069.2284 2025-10-05,18:17:18.000,278,11098890,123405,0,1759688237,13812.413231949999,-8.393469959999493,53069.186477279996 2025-10-05,18:17:19.000,278,11098790,123885,0,1759688238,13812.406495639989,-8.322978659998626,53069.16551592001 2025-10-05,18:17:20.000,278,11098853,123165,0,1759688239,13812.500803979994,-8.315929529999266,53069.06769624001 2025-10-05,18:17:21.000,278,11098871,123925,0,1759688240,13812.500803979994,-8.42166647999693,53069.09564472001 2025-10-05,18:17:22.000,278,11098917,123805,0,1759688241,13812.64900279999,-8.28773301000183,53069.03974776 2025-10-05,18:17:23.000,278,11098878,123725,0,1759688242,13812.77699269,-8.372322570001415,53069.053722000004 2025-10-05,18:17:24.000,278,11098905,123325,0,1759688243,13812.68942065999,-8.42166647999693,53069.01179928 2025-10-05,18:17:25.000,278,11098920,123205,0,1759688244,13812.682684349995,-8.41461734999757,53069.01179928 2025-10-05,18:17:26.000,278,11098909,123365,0,1759688245,13812.743311139995,-8.435764739995648,53069.01179928 2025-10-05,18:17:27.000,278,11098906,123125,0,1759688246,13812.77699269,-8.41461734999757,53069.004812160005 2025-10-05,18:17:28.000,278,11098864,123245,0,1759688247,13812.79720162,-8.400519089998852,53068.96987656 2025-10-05,18:17:29.000,278,11098871,124325,0,1759688248,13812.83088316999,-8.379371700000775,53068.9838508 2025-10-05,18:17:30.000,278,11098810,123525,0,1759688249,13812.87803734,-8.358224309995421,53068.96288944 2025-10-05,18:17:31.000,278,11098853,123245,0,1759688250,13812.89824627,-8.393469959999493,53068.92795384001 2025-10-05,18:17:32.000,278,11098900,123005,0,1759688251,13813.006027229996,-8.315929529999266,53068.955902320005 2025-10-05,18:17:33.000,278,11098884,123245,0,1759688252,13813.032972469991,-8.372322570001415,53068.886031120004 2025-10-05,18:17:34.000,278,11098842,123205,0,1759688253,13812.999290920001,-8.358224309995421,53068.89301824 2025-10-05,18:17:35.000,278,11098864,123245,0,1759688254,13813.039708780001,-8.372322570001415,53068.87904400001 2025-10-05,18:17:36.000,278,11098900,123005,0,1759688255,13813.093599259992,-8.379371700000775,53068.906992480006 2025-10-05,18:17:37.000,278,11098900,122845,0,1759688256,13813.154226049992,-8.386420830000134,53068.886031120004 2025-10-05,18:17:38.000,278,11098891,123485,0,1759688257,13813.120544500001,-8.365273440002056,53068.86506976 2025-10-05,18:17:39.000,278,11098880,123005,0,1759688258,13813.181171290002,-8.308880399999907,53068.851095519996 2025-10-05,18:17:40.000,278,11098899,124085,0,1759688259,13813.221589150002,-8.315929529999266,53068.9139796 2025-10-05,18:17:41.000,278,11098914,122965,0,1759688260,13813.235061769992,-8.273634749995836,53068.87205688 2025-10-05,18:17:42.000,278,11098904,123245,0,1759688261,13813.255270699992,-8.252487359997758,53068.82314704 2025-10-05,18:17:43.000,278,11098897,123525,0,1759688262,13813.262007010002,-8.273634749995836,53068.886031120004 2025-10-05,18:17:44.000,278,11098894,123085,0,1759688263,13813.248534389997,-8.294782140001189,53068.86506976 2025-10-05,18:17:45.000,278,11098861,123125,0,1759688264,13813.221589150002,-8.203143450002244,53068.87904400001 2025-10-05,18:17:46.000,278,11098937,123205,0,1759688265,13813.295688559992,-8.167897799998173,53068.90000536001 2025-10-05,18:17:47.000,278,11098883,123365,0,1759688266,13813.322633800002,-8.160848669998813,53068.87205688 2025-10-05,18:17:48.000,278,11098890,123205,0,1759688267,13813.295688559992,-8.139701280000736,53068.837121280005 2025-10-05,18:17:49.000,278,11098880,123205,0,1759688268,13813.329370109997,-8.090357369997946,53068.80917280001 2025-10-05,18:17:50.000,278,11098880,123165,0,1759688269,13813.430414759998,-8.041013459995156,53068.80218568 2025-10-05,18:17:51.000,278,11098916,122925,0,1759688270,13813.423678449988,-7.998718679999001,53068.7742372 2025-10-05,18:17:52.000,278,11098826,123525,0,1759688271,13813.410205829998,-7.977571290000924,53068.82314704 2025-10-05,18:17:53.000,278,11098843,123205,0,1759688272,13813.464096309988,-7.935276509997493,53068.8441084 2025-10-05,18:17:54.000,278,11098930,123205,0,1759688273,13813.470832619998,-7.878883469995344,53068.79519856 2025-10-05,18:17:55.000,278,11098873,123325,0,1759688274,13813.551668339998,-7.836588689999189,53068.81615992 2025-10-05,18:17:56.000,278,11098863,122925,0,1759688275,13813.416942139993,-7.815441300001112,53068.85808264001 2025-10-05,18:17:57.000,278,11098817,123844,0,1759688276,13813.470832619998,-7.773146519997681,53068.83013416001 2025-10-05,18:17:58.000,278,11098927,123565,0,1759688277,13813.484305239988,-7.723802610002167,53068.92096672 2025-10-05,18:17:59.000,278,11098896,123245,0,1759688278,13813.416942139993,-7.773146519997681,53068.86506976 2025-10-05,18:18:00.000,278,11098886,123325,0,1759688279,13813.403469520003,-7.78019564999704,53068.90000536001 2025-10-05,18:18:01.000,278,11098955,123445,0,1759688280,13813.389996899998,-7.751999129999604,53068.90000536001 2025-10-05,18:18:02.000,278,11098889,123445,0,1759688281,13813.464096309988,-7.723802610002167,53068.87904400001 2025-10-05,18:18:03.000,278,11098872,123285,0,1759688282,13813.423678449988,-7.759048259998963,53068.89301824 2025-10-05,18:18:04.000,278,11098866,123445,0,1759688283,13813.403469520003,-7.766097389998322,53068.92096672 2025-10-05,18:18:05.000,278,11098893,123205,0,1759688284,13813.443887379988,-7.801343039995118,53068.94891520001 2025-10-05,18:18:06.000,278,11098845,123205,0,1759688285,13813.410205829998,-7.801343039995118,53068.97686368001 2025-10-05,18:18:07.000,278,11098907,123165,0,1759688286,13813.437151069993,-7.822490430000471,53068.97686368001 2025-10-05,18:18:08.000,278,11098888,123285,0,1759688287,13813.437151069993,-7.885932600001979,53068.93494096 2025-10-05,18:18:09.000,278,11098831,123445,0,1759688288,13813.450623689998,-7.878883469995344,53068.955902320005 2025-10-05,18:18:10.000,278,11098878,123285,0,1759688289,13813.477568929993,-7.892981730001338,53068.99782504001 2025-10-05,18:18:11.000,278,11098905,123245,0,1759688290,13813.491041549998,-7.914129119999416,53069.03276064 2025-10-05,18:18:12.000,278,11098909,123565,0,1759688291,13813.497777859993,-7.9564238999955705,53068.97686368001 2025-10-05,18:18:13.000,278,11098852,123045,0,1759688292,13813.491041549998,-7.977571290000924,53068.99782504001 2025-10-05,18:18:14.000,278,11098884,123365,0,1759688293,13813.443887379988,-8.026915199996438,53069.018786399996 2025-10-05,18:18:15.000,278,11098903,124005,0,1759688294,13813.484305239988,-8.05511172000115,53069.03974776 2025-10-05,18:18:16.000,278,11098888,123805,0,1759688295,13813.491041549998,-8.019866069997079,53069.02577352001 2025-10-05,18:18:17.000,278,11098857,123325,0,1759688296,13813.443887379988,-8.076259109999228,53068.99083792 2025-10-05,18:18:18.000,278,11098893,123165,0,1759688297,13813.430414759998,-8.111504759996023,53069.01179928 2025-10-05,18:18:19.000,278,11098892,122885,0,1759688298,13813.437151069993,-8.097406499997305,53069.04673488001 2025-10-05,18:18:20.000,278,11098894,123365,0,1759688299,13813.416942139993,-8.097406499997305,53069.04673488001 2025-10-05,18:18:21.000,278,11098865,123285,0,1759688300,13813.295688559992,-8.069209979999869,53069.04673488001 2025-10-05,18:18:22.000,278,11098901,123525,0,1759688301,13813.302424870002,-8.033964329995797,53069.04673488001 2025-10-05,18:18:23.000,278,11098855,123165,0,1759688302,13813.248534389997,-7.991669549999642,53069.004812160005 2025-10-05,18:18:24.000,278,11098846,123125,0,1759688303,13813.214852839992,-8.05511172000115,53069.03276064 2025-10-05,18:18:25.000,278,11098878,123245,0,1759688304,13813.214852839992,-8.033964329995797,53069.03974776 2025-10-05,18:18:26.000,278,11098840,123245,0,1759688305,13813.181171290002,-7.998718679999001,53069.09564472001 2025-10-05,18:18:27.000,278,11098891,123485,0,1759688306,13813.147489739997,-8.00576780999836,53069.04673488001 2025-10-05,18:18:28.000,278,11098876,123045,0,1759688307,13813.134017119992,-7.963473030002206,53069.08167048 2025-10-05,18:18:29.000,278,11098889,123405,0,1759688308,13813.140753430001,-7.942325639996852,53069.08167048 2025-10-05,18:18:30.000,278,11098830,123285,0,1759688309,13813.120544500001,-7.914129119999416,53069.053722000004 2025-10-05,18:18:31.000,278,11098891,123005,0,1759688310,13813.086862949996,-7.864785209996626,53069.04673488001 2025-10-05,18:18:32.000,278,11098913,123165,0,1759688311,13813.039708780001,-7.864785209996626,53068.99782504001 2025-10-05,18:18:33.000,278,11098886,123925,0,1759688312,13813.032972469991,-7.8506869499979075,53069.004812160005 2025-10-05,18:18:34.000,278,11098880,124165,0,1759688313,13813.100335570001,-7.794293909995758,53069.02577352001 2025-10-05,18:18:35.000,278,11098829,124005,0,1759688314,13813.073390329992,-7.864785209996626,53069.04673488001 2025-10-05,18:18:36.000,278,11098892,123405,0,1759688315,13813.093599259992,-7.822490430000471,53069.02577352001 2025-10-05,18:18:37.000,278,11098865,123405,0,1759688316,13813.147489739997,-7.773146519997681,53069.02577352001 2025-10-05,18:18:38.000,278,11098900,123325,0,1759688317,13813.174434979992,-7.751999129999604,53068.94891520001 2025-10-05,18:18:39.000,278,11098868,123085,0,1759688318,13813.167698669997,-7.751999129999604,53068.9838508 2025-10-05,18:18:40.000,278,11098866,123365,0,1759688319,13813.167698669997,-7.759048259998963,53068.99083792 2025-10-05,18:18:41.000,278,11098885,123405,0,1759688320,13813.174434979992,-7.766097389998322,53068.96288944 2025-10-05,18:18:42.000,278,11098857,123325,0,1759688321,13813.194643909992,-7.751999129999604,53068.97686368001 2025-10-05,18:18:43.000,278,11098837,123165,0,1759688322,13813.181171290002,-7.730851740001526,53068.92096672 2025-10-05,18:18:44.000,278,11098822,123005,0,1759688323,13813.201380220002,-7.709704349996173,53068.90000536001 2025-10-05,18:18:45.000,278,11098804,123205,0,1759688324,13813.255270699992,-7.6956060899974545,53068.89301824 2025-10-05,18:18:46.000,278,11098861,123445,0,1759688325,13813.363051660002,-7.681507829998736,53068.886031120004 2025-10-05,18:18:47.000,278,11098870,123085,0,1759688326,13813.363051660002,-7.596918269999151,53068.86506976 2025-10-05,18:18:48.000,278,11098835,123325,0,1759688327,13813.322633800002,-7.618065659997228,53068.89301824 2025-10-05,18:18:49.000,278,11098844,123045,0,1759688328,13813.262007010002,-7.6392130499953055,53068.90000536001 2025-10-05,18:18:50.000,278,11098850,123365,0,1759688329,13813.295688559992,-7.60396739999851,53068.837121280005 2025-10-05,18:18:51.000,278,11098872,123485,0,1759688330,13813.349579039997,-7.55462348999572,53068.837121280005 2025-10-05,18:18:52.000,278,11098837,123925,0,1759688331,13813.349579039997,-7.519377839998924,53068.886031120004 2025-10-05,18:18:53.000,278,11098828,124165,0,1759688332,13813.389996899998,-7.498230450000847,53068.851095519996 2025-10-05,18:18:54.000,278,11098864,123445,0,1759688333,13813.356315349993,-7.462984799996775,53068.86506976 2025-10-05,18:18:55.000,278,11098868,123165,0,1759688334,13813.369787969998,-7.42069002000062,53068.92096672 2025-10-05,18:18:56.000,278,11098843,123205,0,1759688335,13813.423678449988,-7.322002200002316,53068.86506976 2025-10-05,18:18:57.000,278,11098806,123325,0,1759688336,13813.383260590002,-7.3290513300016755,53068.837121280005 2025-10-05,18:18:58.000,278,11098913,123725,0,1759688337,13813.403469520003,-7.322002200002316,53068.906992480006 2025-10-05,18:18:59.000,278,11098868,123005,0,1759688338,13813.470832619998,-7.314953069995681,53068.8441084 2025-10-05,18:19:00.000,278,11098924,123525,0,1759688339,13813.558404649993,-7.307903939996322,53068.86506976 2025-10-05,18:19:01.000,278,11098858,123525,0,1759688340,13813.605558819989,-7.286756549998245,53068.86506976 2025-10-05,18:19:02.000,278,11098859,123085,0,1759688341,13813.639240369994,-7.24446177000209,53068.89301824 2025-10-05,18:19:03.000,278,11098845,123405,0,1759688342,13813.740285019994,-7.251510900001449,53068.92795384001 2025-10-05,18:19:04.000,278,11098858,123285,0,1759688343,13813.75375764,-7.251510900001449,53068.9139796 2025-10-05,18:19:05.000,278,11098894,123245,0,1759688344,13813.760493949994,-7.258560030000808,53068.96987656 2025-10-05,18:19:06.000,278,11098936,123285,0,1759688345,13813.760493949994,-7.1951178599993,53068.93494096 2025-10-05,18:19:07.000,278,11098845,123365,0,1759688346,13813.75375764,-7.209216119998018,53068.92795384001 2025-10-05,18:19:08.000,278,11098862,123365,0,1759688347,13813.75375764,-7.251510900001449,53068.92795384001 2025-10-05,18:19:09.000,278,11098846,123445,0,1759688348,13813.720076089994,-7.307903939996322,53068.99782504001 2025-10-05,18:19:10.000,278,11098936,123925,0,1759688349,13813.760493949994,-7.314953069995681,53068.96987656 2025-10-05,18:19:11.000,278,11098865,123525,0,1759688350,13813.693130849999,-7.314953069995681,53068.93494096 2025-10-05,18:19:12.000,278,11098892,123205,0,1759688351,13813.679658229994,-7.279707419998886,53068.97686368001 2025-10-05,18:19:13.000,278,11098906,123285,0,1759688352,13813.699867159994,-7.258560030000808,53069.004812160005 2025-10-05,18:19:14.000,278,11098886,123365,0,1759688353,13813.619031439994,-7.2726582899995265,53069.01179928 2025-10-05,18:19:15.000,278,11098871,123285,0,1759688354,13813.517986789993,-7.293805679997604,53069.004812160005 2025-10-05,18:19:16.000,278,11098861,123485,0,1759688355,13813.491041549998,-7.279707419998886,53068.99782504001 2025-10-05,18:19:17.000,278,11098880,123445,0,1759688356,13813.369787969998,-7.2726582899995265,53068.99083792 2025-10-05,18:19:18.000,278,11098852,123245,0,1759688357,13813.295688559992,-7.300854809996963,53068.99782504001 2025-10-05,18:19:19.000,278,11098850,123365,0,1759688358,13813.147489739997,-7.293805679997604,53069.01179928 2025-10-05,18:19:20.000,278,11098871,123325,0,1759688359,13813.026236159996,-7.24446177000209,53068.9838508 2025-10-05,18:19:21.000,278,11098837,123405,0,1759688360,13812.904982579996,-7.230363509996096,53069.03974776 2025-10-05,18:19:22.000,278,11098944,123325,0,1759688361,13812.824146859995,-7.110528299999714,53068.9838508 2025-10-05,18:19:23.000,278,11098861,123285,0,1759688362,13812.743311139995,-7.096430040000996,53068.92096672 2025-10-05,18:19:24.000,278,11098875,123325,0,1759688363,13812.72983851999,-7.025938740000129,53068.96987656 2025-10-05,18:19:25.000,278,11098893,123125,0,1759688364,13812.67594804,-6.997742219995416,53068.93494096 2025-10-05,18:19:26.000,278,11098904,123485,0,1759688365,13812.581639699994,-6.877907009999035,53068.94192808 2025-10-05,18:19:27.000,278,11098884,124125,0,1759688366,13812.50754028999,-6.849710490001598,53068.93494096 2025-10-05,18:19:28.000,278,11098880,124005,0,1759688367,13812.413231949999,-6.835612229995604,53068.90000536001 2025-10-05,18:19:29.000,278,11098920,123005,0,1759688368,13812.413231949999,-6.828563099996245,53068.9139796 2025-10-05,18:19:30.000,278,11098848,123485,0,1759688369,13812.446913499989,-6.821513969996886,53068.8441084 2025-10-05,18:19:31.000,278,11098845,123325,0,1759688370,13812.60858493999,-6.849710490001598,53068.837121280005 2025-10-05,18:19:32.000,278,11098838,123325,0,1759688371,13812.561430769994,-6.835612229995604,53068.851095519996 2025-10-05,18:19:33.000,278,11098946,123285,0,1759688372,13812.601848629994,-6.892005269997753,53068.86506976 2025-10-05,18:19:34.000,278,11098873,123365,0,1759688373,13812.62879386999,-6.877907009999035,53068.85808264001 2025-10-05,18:19:35.000,278,11098890,123405,0,1759688374,13812.61532125,-6.941349180000543,53068.8441084 2025-10-05,18:19:36.000,278,11098814,123525,0,1759688375,13812.65573911,-6.997742219995416,53068.86506976 2025-10-05,18:19:37.000,278,11098896,123205,0,1759688376,13812.77699269,-6.997742219995416,53068.788211440005 2025-10-05,18:19:38.000,278,11098851,123325,0,1759688377,13812.83088316999,-7.040036999998847,53068.80218568 2025-10-05,18:19:49.000,278,11098880,124005,0,1759688388,13813.181171290002,-7.159872209995228,53068.75327584 2025-10-05,18:19:50.000,278,11098927,123525,0,1759688389,13813.201380220002,-7.096430040000996,53068.76026296001 2025-10-05,18:19:51.000,278,11098888,123205,0,1759688390,13813.181171290002,-7.089380910001637,53068.75327584 2025-10-05,18:19:52.000,278,11098872,123245,0,1759688391,13813.181171290002,-7.025938740000129,53068.7742372 2025-10-05,18:19:53.000,278,11098868,123205,0,1759688392,13813.167698669997,-7.054135259997565,53068.718340240004 2025-10-05,18:19:54.000,278,11098875,123205,0,1759688393,13813.140753430001,-6.9624965699986205,53068.75327584 2025-10-05,18:19:55.000,278,11098851,123285,0,1759688394,13813.181171290002,-6.955447439999261,53068.788211440005 2025-10-05,18:19:56.000,278,11098868,123365,0,1759688395,13813.181171290002,-6.948398309999902,53068.76725008 2025-10-05,18:19:57.000,278,11098894,123285,0,1759688396,13813.160962360002,-7.032987869999488,53068.718340240004 2025-10-05,18:19:58.000,278,11098902,123365,0,1759688397,13813.329370109997,-6.955447439999261,53068.65545616 2025-10-05,18:19:59.000,278,11098891,123285,0,1759688398,13813.464096309988,-6.8567596200009575,53068.65545616 2025-10-05,18:20:00.000,278,11098882,123445,0,1759688399,13813.389996899998,-6.849710490001598,53068.71135312001 2025-10-05,18:20:01.000,278,11098832,123285,0,1759688400,13813.396733209993,-6.793317449999449,53068.76725008 2025-10-05,18:20:02.000,278,11098911,123525,0,1759688401,13813.309161179997,-6.842661360002239,53068.79519856 2025-10-05,18:20:03.000,278,11098873,123205,0,1759688402,13813.315897489992,-6.793317449999449,53068.72532736 2025-10-05,18:20:04.000,278,11098895,124205,0,1759688403,13813.376524279993,-6.758071799995378,53068.788211440005 2025-10-05,18:20:05.000,278,11098970,124165,0,1759688404,13813.389996899998,-6.715777019999223,53068.82314704 2025-10-05,18:20:06.000,278,11098959,123765,0,1759688405,13813.342842730002,-6.715777019999223,53068.83013416001 2025-10-05,18:20:07.000,278,11098868,123285,0,1759688406,13813.396733209993,-6.7016787600005046,53068.82314704 2025-10-05,18:20:08.000,278,11098884,123525,0,1759688407,13813.416942139993,-6.694629630001145,53068.80917280001 2025-10-05,18:20:09.000,278,11098910,123405,0,1759688408,13813.477568929993,-6.694629630001145,53068.82314704 2025-10-05,18:20:10.000,278,11098865,123085,0,1759688409,13813.558404649993,-6.7016787600005046,53068.85808264001 2025-10-05,18:20:11.000,278,11098918,123405,0,1759688410,13813.531459409998,-6.666433109996433,53068.837121280005 2025-10-05,18:20:12.000,278,11098828,123325,0,1759688411,13813.598822509994,-6.666433109996433,53068.86506976 2025-10-05,18:20:13.000,278,11098899,123365,0,1759688412,13813.625767749989,-6.659383979997074,53068.83013416001 2025-10-05,18:20:14.000,278,11098865,123725,0,1759688413,13813.652712989999,-6.6452857199983555,53068.906992480006 2025-10-05,18:20:15.000,278,11098883,123685,0,1759688414,13813.652712989999,-6.694629630001145,53068.86506976 2025-10-05,18:20:16.000,278,11098864,123405,0,1759688415,13813.672921919999,-6.729875279997941,53068.94192808 2025-10-05,18:20:17.000,278,11098852,123365,0,1759688416,13813.672921919999,-6.772170060001372,53068.90000536001 2025-10-05,18:20:18.000,278,11098902,123365,0,1759688417,13813.679658229994,-6.8567596200009575,53068.93494096 2025-10-05,18:20:19.000,278,11098876,123405,0,1759688418,13813.598822509994,-6.941349180000543,53068.96288944 2025-10-05,18:20:20.000,278,11098901,123405,0,1759688419,13813.578613579994,-7.004791350002051,53068.99083792 2025-10-05,18:20:21.000,278,11098915,123445,0,1759688420,13813.477568929993,-7.061184389996924,53068.92096672 2025-10-05,18:20:22.000,278,11098866,123565,0,1759688421,13813.416942139993,-7.061184389996924,53068.955902320005 2025-10-05,18:20:23.000,278,11098814,123205,0,1759688422,13813.288952249997,-7.089380910001637,53068.92096672 2025-10-05,18:20:24.000,278,11098921,123325,0,1759688423,13813.174434979992,-7.202166989998659,53069.02577352001 2025-10-05,18:20:25.000,278,11098927,124085,0,1759688424,13813.080126640001,-7.279707419998886,53068.99083792 2025-10-05,18:20:26.000,278,11098896,123085,0,1759688425,13812.925191509996,-7.279707419998886,53069.01179928 2025-10-05,18:20:27.000,278,11098824,123685,0,1759688426,13812.81741055,-7.314953069995681,53068.955902320005 2025-10-05,18:20:28.000,278,11098901,123365,0,1759688427,13812.65573911,-7.357247849999112,53068.97686368001 2025-10-05,18:20:39.000,278,11098973,123485,0,1759688438,13812.022525970002,-7.068233519996284,53068.66244328001 2025-10-05,18:20:40.000,278,11098833,123605,0,1759688439,13812.002317040002,-7.032987869999488,53068.69737888 2025-10-05,18:20:41.000,278,11098911,123645,0,1759688440,13811.968635489997,-6.96954569999798,53068.71135312001 2025-10-05,18:20:42.000,278,11098857,124005,0,1759688441,13811.968635489997,-6.9624965699986205,53068.669430400005 2025-10-05,18:20:43.000,278,11098928,123805,0,1759688442,13811.941690250002,-6.877907009999035,53068.620520560005 2025-10-05,18:20:44.000,278,11098818,123005,0,1759688443,13811.955162869992,-6.899054399997112,53068.620520560005 2025-10-05,18:20:45.000,278,11098847,123365,0,1759688444,13811.995580729992,-6.892005269997753,53068.6344948 2025-10-05,18:20:46.000,278,11098927,123405,0,1759688445,13812.069680139997,-6.835612229995604,53068.5995592 2025-10-05,18:20:47.000,278,11098867,123405,0,1759688446,13812.103361690002,-6.821513969996886,53068.571610720006 2025-10-05,18:20:48.000,278,11098863,123565,0,1759688447,13812.096625379992,-6.8003665799988084,53068.55763648 2025-10-05,18:20:49.000,278,11098840,123605,0,1759688448,13812.062943830002,-6.708727889999864,53068.501739520005 2025-10-05,18:20:50.000,278,11098908,123285,0,1759688449,13812.076416449992,-6.652334849997715,53068.47379104001 2025-10-05,18:20:51.000,278,11098912,123485,0,1759688450,13812.110097999997,-6.595941809995566,53068.44584256001 2025-10-05,18:20:52.000,278,11098850,123325,0,1759688451,13812.110097999997,-6.581843549996847,53068.43186832 2025-10-05,18:20:53.000,278,11098853,123645,0,1759688452,13812.076416449992,-6.574794419997488,53068.43885544 2025-10-05,18:20:54.000,278,11098918,123485,0,1759688453,13812.150515859998,-6.532499640001333,53068.47379104001 2025-10-05,18:20:55.000,278,11098861,123605,0,1759688454,13812.170724789998,-6.476106599999184,53068.403919840006 2025-10-05,18:20:56.000,278,11098857,123325,0,1759688455,13812.116834309993,-6.412664429997676,53068.43186832 2025-10-05,18:20:57.000,278,11098852,123285,0,1759688456,13812.150515859998,-6.405615299998317,53068.39693272001 2025-10-05,18:20:58.000,278,11098883,123365,0,1759688457,13812.197670029993,-6.363320520002162,53068.42488120001 2025-10-05,18:20:59.000,278,11098941,123525,0,1759688458,13812.163988480002,-6.349222259996168,53068.36199712 2025-10-05,18:21:00.000,278,11098838,123965,0,1759688459,13812.224615269988,-6.321025739998731,53068.39693272001 2025-10-05,18:21:01.000,278,11098876,124125,0,1759688460,13812.224615269988,-6.299878350000654,53068.30610016001 2025-10-05,18:21:02.000,278,11098894,124165,0,1759688461,13812.244824199988,-6.306927480000013,53068.30610016001 2025-10-05,18:21:03.000,278,11098861,123365,0,1759688462,13812.285242059988,-6.2787309599953005,53068.27815168001 2025-10-05,18:21:04.000,278,11098843,123525,0,1759688463,13812.305450989988,-6.2787309599953005,53068.31308728 2025-10-05,18:21:05.000,278,11098853,123605,0,1759688464,13812.325659919989,-6.2293870499997865,53068.285138800005 2025-10-05,18:21:06.000,278,11098862,123365,0,1759688465,13812.372814089998,-6.271681829995941,53068.30610016001 2025-10-05,18:21:07.000,278,11098881,123645,0,1759688466,13812.399759329994,-6.271681829995941,53068.36898424 2025-10-05,18:21:08.000,278,11098891,123245,0,1759688467,13812.453649809999,-6.306927480000013,53068.29212592 2025-10-05,18:21:09.000,278,11098963,124365,0,1759688468,13812.460386119994,-6.313976609999372,53068.29911304 2025-10-05,18:21:10.000,278,11098894,123885,0,1759688469,13812.521012909994,-6.32807486999809,53068.37597136001 2025-10-05,18:21:11.000,278,11098876,123125,0,1759688470,13812.521012909994,-6.3844679100002395,53068.30610016001 2025-10-05,18:21:12.000,278,11098919,123325,0,1759688471,13812.581639699994,-6.349222259996168,53068.30610016001 2025-10-05,18:21:13.000,278,11098849,123365,0,1759688472,13812.622057559995,-6.426762689996394,53068.31308728 2025-10-05,18:21:14.000,278,11098972,123525,0,1759688473,13812.62879386999,-6.405615299998317,53068.285138800005 2025-10-05,18:21:15.000,278,11098907,123565,0,1759688474,13812.59511232,-6.4338118199957535,53068.31308728 2025-10-05,18:21:16.000,278,11098870,123685,0,1759688475,13812.662475419995,-6.51135224999598,53068.29911304 2025-10-05,18:21:17.000,278,11098911,123405,0,1759688476,13812.662475419995,-6.4902048599979025,53068.348022879996 2025-10-05,18:21:18.000,278,11098887,123485,0,1759688477,13812.62879386999,-6.51135224999598,53068.382958480004 2025-10-05,18:21:29.000,278,11098816,123365,0,1759688488,13812.561430769994,-6.363320520002162,53068.4598168 2025-10-05,18:21:30.000,278,11098908,123325,0,1759688489,13812.541221839994,-6.363320520002162,53068.501739520005 2025-10-05,18:21:31.000,278,11098896,123445,0,1759688490,13812.534485529999,-6.32807486999809,53068.48077816 2025-10-05,18:21:32.000,278,11098908,123525,0,1759688491,13812.56816707999,-6.321025739998731,53068.529688 2025-10-05,18:21:33.000,278,11098885,123325,0,1759688492,13812.56816707999,-6.285780090001936,53068.48776528 2025-10-05,18:21:34.000,278,11098903,123325,0,1759688493,13812.65573911,-6.285780090001936,53068.46680392 2025-10-05,18:21:35.000,278,11098912,123325,0,1759688494,13812.682684349995,-6.222337920000427,53068.4598168 2025-10-05,18:21:36.000,278,11098882,124085,0,1759688495,13812.66921172999,-6.215288790001068,53068.48776528 2025-10-05,18:21:37.000,278,11098846,124125,0,1759688496,13812.75004744999,-6.1729940099976375,53068.48776528 2025-10-05,18:21:38.000,278,11098909,123525,0,1759688497,13812.69615697,-6.208239660001709,53068.54366224001 2025-10-05,18:21:39.000,278,11098877,124125,0,1759688498,13812.75004744999,-6.180043139996997,53068.55763648 2025-10-05,18:21:40.000,278,11098900,123525,0,1759688499,13812.70962958999,-6.130699230001483,53068.57859784 2025-10-05,18:21:41.000,278,11098926,123245,0,1759688500,13812.7163659,-6.144797490000201,53068.49475240001 2025-10-05,18:21:42.000,278,11098885,123405,0,1759688501,13812.7163659,-6.088404449998052,53068.48776528 2025-10-05,18:21:43.000,278,11098908,123565,0,1759688502,13812.67594804,-6.053158800001256,53068.529688 2025-10-05,18:21:44.000,278,11098869,123485,0,1759688503,13812.65573911,-6.053158800001256,53068.47379104001 2025-10-05,18:21:45.000,278,11098852,123445,0,1759688504,13812.642266489995,-6.053158800001256,53068.52270088001 2025-10-05,18:21:46.000,278,11098907,123405,0,1759688505,13812.58837600999,-5.996765759999107,53068.501739520005 2025-10-05,18:21:47.000,278,11098896,123485,0,1759688506,13812.58837600999,-5.940372719996958,53068.515713759996 2025-10-05,18:21:48.000,278,11098840,123485,0,1759688507,13812.622057559995,-5.855783159997372,53068.501739520005 2025-10-05,18:21:49.000,278,11098857,123685,0,1759688508,13812.561430769994,-5.8064392500018585,53068.50872664 2025-10-05,18:21:50.000,278,11098874,123365,0,1759688509,13812.46712242999,-5.820537510000577,53068.452829680005 2025-10-05,18:21:51.000,278,11098841,123205,0,1759688510,13812.366077779989,-5.799390119995223,53068.43885544 2025-10-05,18:21:52.000,278,11098914,123205,0,1759688511,13812.251560509998,-5.792340989995864,53068.452829680005 2025-10-05,18:21:53.000,278,11098935,123725,0,1759688512,13812.177461099993,-5.764144469998428,53068.43186832 2025-10-05,18:21:54.000,278,11098812,124245,0,1759688513,13812.083152760002,-5.714800559995638,53068.39693272001 2025-10-05,18:21:55.000,278,11098982,124245,0,1759688514,13812.049471209997,-5.714800559995638,53068.44584256001 2025-10-05,18:21:56.000,278,11098888,123844,0,1759688515,13811.955162869992,-5.721849690002273,53068.43186832 2025-10-05,18:21:57.000,278,11098901,123485,0,1759688516,13811.860854530001,-5.7007022999969195,53068.403919840006 2025-10-05,18:21:58.000,278,11098862,123325,0,1759688517,13811.847381909996,-5.7007022999969195,53068.3899456 2025-10-05,18:21:59.000,278,11098846,123525,0,1759688518,13811.766546189996,-5.686604039998201,53068.334048640005 2025-10-05,18:22:00.000,278,11098906,123365,0,1759688519,13811.753073569991,-5.728898820001632,53068.31308728 2025-10-05,18:22:01.000,278,11098908,123405,0,1759688520,13811.746337259996,-5.735947950000991,53068.29212592 2025-10-05,18:22:02.000,278,11098890,123844,0,1759688521,13811.746337259996,-5.771193599997787,53068.30610016001 2025-10-05,18:22:03.000,278,11098919,123485,0,1759688522,13811.766546189996,-5.792340989995864,53068.20828048001 2025-10-05,18:22:04.000,278,11098843,123605,0,1759688523,13811.800227740001,-5.792340989995864,53068.17334488 2025-10-05,18:22:05.000,278,11098830,123605,0,1759688524,13811.820436670001,-5.792340989995864,53068.22924184001 2025-10-05,18:22:06.000,278,11098855,123685,0,1759688525,13811.881063460001,-5.841684899998654,53068.18731912001 2025-10-05,18:22:07.000,278,11098878,123085,0,1759688526,13811.928217629997,-5.883979680002085,53068.15238352 2025-10-05,18:22:08.000,278,11098919,123405,0,1759688527,13811.961899180002,-5.905127070000162,53068.27116456 2025-10-05,18:22:09.000,278,11098906,123525,0,1759688528,13811.982108110002,-5.919225329998881,53068.20129336 2025-10-05,18:22:10.000,278,11098890,123605,0,1759688529,13812.137043239993,-5.891028810001444,53068.18731912001 2025-10-05,18:22:11.000,278,11098901,123325,0,1759688530,13812.096625379992,-5.919225329998881,53068.17334488 2025-10-05,18:22:12.000,278,11098981,123165,0,1759688531,13812.130306929997,-5.940372719996958,53068.1453964 2025-10-05,18:22:13.000,278,11098869,124245,0,1759688532,13812.157252169993,-5.996765759999107,53068.17334488 2025-10-05,18:22:14.000,278,11098868,124165,0,1759688533,13812.150515859998,-6.046109670001897,53068.20129336 2025-10-05,18:22:15.000,278,11098903,123685,0,1759688534,13812.150515859998,-6.024962279996544,53068.17334488 2025-10-05,18:22:16.000,278,11098952,123005,0,1759688535,13812.163988480002,-5.989716629999748,53068.19430624 2025-10-05,18:22:17.000,278,11098862,123405,0,1759688536,13812.204406340003,-6.010864019997825,53068.180331999996 2025-10-05,18:22:18.000,278,11098930,123445,0,1759688537,13812.204406340003,-6.0672570599999744,53068.18731912001 2025-10-05,18:22:19.000,278,11098842,123525,0,1759688538,13812.211142649998,-5.989716629999748,53068.215267600004 2025-10-05,18:22:20.000,278,11098894,123525,0,1759688539,13812.150515859998,-5.954470979995676,53068.15238352 2025-10-05,18:22:21.000,278,11098922,123365,0,1759688540,13812.231351579998,-5.933323589997599,53068.10347368 2025-10-05,18:22:22.000,278,11098901,122965,0,1759688541,13812.177461099993,-5.869881419996091,53068.11046080001 2025-10-05,18:22:23.000,278,11098847,123245,0,1759688542,13812.190933719998,-5.785291859996505,53068.012641119996 2025-10-05,18:22:24.000,278,11098908,123325,0,1759688543,13812.130306929997,-5.785291859996505,53068.09648656 2025-10-05,18:22:25.000,278,11098850,123765,0,1759688544,13812.143779550002,-5.686604039998201,53068.08251232 2025-10-05,18:22:26.000,278,11098922,123605,0,1759688545,13812.157252169993,-5.665456650000124,53068.10347368 2025-10-05,18:22:27.000,278,11098894,123805,0,1759688546,13812.197670029993,-5.602014479998616,53068.06155096001 2025-10-05,18:22:28.000,278,11098863,123525,0,1759688547,13812.184197410003,-5.503326660000312,53068.08949944001 2025-10-05,18:22:39.000,278,11098905,123965,0,1759688558,13812.211142649998,-5.524474049998389,53068.1453964 2025-10-05,18:22:40.000,278,11098875,123325,0,1759688559,13812.184197410003,-5.580867090000538,53068.117447920005 2025-10-05,18:22:41.000,278,11098844,123205,0,1759688560,13812.150515859998,-5.644309260002046,53068.117447920005 2025-10-05,18:22:42.000,278,11098844,123485,0,1759688561,13812.130306929997,-5.672505779999483,53068.15238352 2025-10-05,18:22:43.000,278,11098912,123525,0,1759688562,13812.150515859998,-5.714800559995638,53068.180331999996 2025-10-05,18:22:44.000,278,11098897,123245,0,1759688563,13812.110097999997,-5.792340989995864,53068.1453964 2025-10-05,18:22:45.000,278,11098914,123605,0,1759688564,13812.056207519992,-5.834635769999295,53068.166357760005 2025-10-05,18:22:46.000,278,11098851,123445,0,1759688565,13812.015789659992,-5.862832289996732,53068.15238352 2025-10-05,18:22:47.000,278,11098915,123485,0,1759688566,13812.009053349997,-5.869881419996091,53068.13142216 2025-10-05,18:22:48.000,278,11098891,124005,0,1759688567,13811.948426559997,-5.905127070000162,53068.15937064001 2025-10-05,18:22:49.000,278,11098938,123285,0,1759688568,13811.813700359991,-5.9121761999995215,53068.11046080001 2025-10-05,18:22:50.000,278,11098858,124285,0,1759688569,13811.705919399996,-5.862832289996732,53068.18731912001 2025-10-05,18:22:51.000,278,11098884,124165,0,1759688570,13811.806964049996,-5.799390119995223,53068.15937064001 2025-10-05,18:22:52.000,278,11098897,123765,0,1759688571,13811.705919399996,-5.855783159997372,53068.11046080001 2025-10-05,18:22:53.000,278,11098824,123445,0,1759688572,13811.61161105999,-5.8064392500018585,53068.15937064001 2025-10-05,18:22:54.000,278,11098891,123605,0,1759688573,13811.63181998999,-5.764144469998428,53068.11046080001 2025-10-05,18:22:55.000,278,11098894,124005,0,1759688574,13811.59813844,-5.728898820001632,53068.15238352 2025-10-05,18:22:56.000,278,11098900,123525,0,1759688575,13811.51730272,-5.721849690002273,53068.13142216 2025-10-05,18:22:57.000,278,11098935,123605,0,1759688576,13811.503830099995,-5.6513583900014055,53068.11046080001 2025-10-05,18:22:58.000,278,11098914,123485,0,1759688577,13811.443203309995,-5.580867090000538,53068.06155096001 2025-10-05,18:23:09.000,278,11098853,123325,0,1759688588,13811.766546189996,-4.615136280001025,53068.05456384 2025-10-05,18:23:10.000,278,11098923,123685,0,1759688589,13811.908008699997,-4.52349759000208,53068.005654 2025-10-05,18:23:11.000,278,11098930,123405,0,1759688590,13812.009053349997,-4.530546720001439,53068.047576720004 2025-10-05,18:23:12.000,278,11098941,123685,0,1759688591,13812.089889069997,-4.488251939998008,53068.005654 2025-10-05,18:23:13.000,278,11098941,123445,0,1759688592,13812.211142649998,-4.565792369998235,53068.03360248 2025-10-05,18:23:14.000,278,11098903,123725,0,1759688593,13812.433440879999,-4.685627580001892,53068.012641119996 2025-10-05,18:23:15.000,278,11098932,123405,0,1759688594,13812.541221839994,-4.7067749699999695,53068.04058960001 2025-10-05,18:23:16.000,278,11098921,123285,0,1759688595,13812.66921172999,-4.770217140001478,53068.03360248 2025-10-05,18:23:17.000,278,11098833,123565,0,1759688596,13812.67594804,-4.727922359998047,53068.047576720004 2025-10-05,18:23:18.000,278,11098920,123844,0,1759688597,13812.723102209995,-4.791364529999555,53068.04058960001 2025-10-05,18:23:19.000,278,11098895,123445,0,1759688598,13812.803937929995,-4.791364529999555,53068.08251232 2025-10-05,18:23:20.000,278,11098891,123765,0,1759688599,13812.83761948,-4.8830032199985,53068.08949944001 2025-10-05,18:23:21.000,278,11098913,123685,0,1759688600,13812.85782841,-4.953494519999367,53068.08251232 2025-10-05,18:23:22.000,278,11098911,123325,0,1759688601,13812.85109209999,-5.009887560001516,53068.166357760005 2025-10-05,18:23:23.000,278,11098879,123485,0,1759688602,13812.864564719996,-4.995789299995522,53068.117447920005 2025-10-05,18:23:24.000,278,11098859,123325,0,1759688603,13812.95887306,-5.087427990001743,53068.117447920005 2025-10-05,18:23:25.000,278,11098929,123285,0,1759688604,13812.925191509996,-5.164968420001969,53068.180331999996 2025-10-05,18:23:26.000,278,11098846,124245,0,1759688605,13812.925191509996,-5.172017550001328,53068.180331999996 2025-10-05,18:23:27.000,278,11098938,123485,0,1759688606,13812.87130102999,-5.164968420001969,53068.22924184001 2025-10-05,18:23:28.000,278,11098912,123685,0,1759688607,13812.77699269,-5.150870159995975,53068.20828048001 2025-10-05,18:23:29.000,278,11098968,123565,0,1759688608,13812.702893279995,-5.164968420001969,53068.24321608 2025-10-05,18:23:30.000,278,11098889,123645,0,1759688609,13812.65573911,-5.150870159995975,53068.26417744 2025-10-05,18:23:31.000,278,11098899,123645,0,1759688610,13812.62879386999,-5.087427990001743,53068.22225472 2025-10-05,18:23:32.000,278,11098930,123485,0,1759688611,13812.52774921999,-5.094477120001102,53068.22225472 2025-10-05,18:23:33.000,278,11098893,123685,0,1759688612,13812.500803979994,-5.045133209998312,53068.25719032001 2025-10-05,18:23:34.000,278,11098857,123685,0,1759688613,13812.393023019999,-5.002838430002157,53068.29212592 2025-10-05,18:23:35.000,278,11098894,123605,0,1759688614,13812.318923609993,-4.981691039996804,53068.27815168001 2025-10-05,18:23:36.000,278,11098852,123485,0,1759688615,13812.291978369998,-5.009887560001516,53068.27116456 2025-10-05,18:23:37.000,278,11098947,123685,0,1759688616,13812.204406340003,-4.981691039996804,53068.22924184001 2025-10-05,18:23:38.000,278,11098905,123525,0,1759688617,13812.217878959993,-4.911199739995936,53068.24321608 2025-10-05,18:23:39.000,278,11098854,123565,0,1759688618,13812.251560509998,-4.868904959999782,53068.22924184001 2025-10-05,18:23:40.000,278,11098894,123525,0,1759688619,13812.231351579998,-4.854806700001063,53068.31308728 2025-10-05,18:23:41.000,278,11098868,123525,0,1759688620,13812.224615269988,-4.8830032199985,53068.36898424 2025-10-05,18:23:42.000,278,11098859,123685,0,1759688621,13812.244824199988,-4.875954089999141,53068.285138800005 2025-10-05,18:23:43.000,278,11098843,123285,0,1759688622,13812.332396229998,-4.770217140001478,53068.236228960006 2025-10-05,18:23:44.000,278,11098958,124125,0,1759688623,13812.339132539993,-4.847757570001704,53068.29911304 2025-10-05,18:23:45.000,278,11098892,124165,0,1759688624,13812.386286709989,-4.847757570001704,53068.348022879996 2025-10-05,18:23:46.000,278,11098961,123445,0,1759688625,13812.433440879999,-4.875954089999141,53068.3200744 2025-10-05,18:23:47.000,278,11098944,123605,0,1759688626,13812.460386119994,-4.875954089999141,53068.30610016001 2025-10-05,18:23:48.000,278,11098905,123445,0,1759688627,13812.534485529999,-4.847757570001704,53068.42488120001 2025-10-05,18:23:49.000,278,11098970,123525,0,1759688628,13812.60858493999,-4.875954089999141,53068.37597136001 2025-10-05,18:23:50.000,278,11098837,123685,0,1759688629,13812.702893279995,-4.890052349997859,53068.43885544 2025-10-05,18:23:51.000,278,11098904,123605,0,1759688630,13812.763520069995,-4.9182488699952955,53068.403919840006 2025-10-05,18:23:52.000,278,11098930,123485,0,1759688631,13812.81741055,-4.868904959999782,53068.41090696 2025-10-05,18:23:53.000,278,11098843,123685,0,1759688632,13812.844355789995,-4.897101479997218,53068.452829680005 2025-10-05,18:23:54.000,278,11098898,123445,0,1759688633,13812.952136749991,-4.875954089999141,53068.43885544 2025-10-05,18:23:55.000,278,11098885,123525,0,1759688634,13812.95887306,-4.904150609996577,53068.43885544 2025-10-05,18:23:56.000,278,11098919,123725,0,1759688635,13813.006027229996,-4.875954089999141,53068.46680392 2025-10-05,18:23:57.000,278,11098879,123485,0,1759688636,13813.046445089996,-4.847757570001704,53068.49475240001 2025-10-05,18:23:58.000,278,11098925,123725,0,1759688637,13813.073390329992,-4.868904959999782,53068.42488120001 2025-10-05,18:23:59.000,278,11098874,123365,0,1759688638,13813.127280809997,-4.805462789998273,53068.48776528 2025-10-05,18:24:00.000,278,11098920,123565,0,1759688639,13813.174434979992,-4.770217140001478,53068.50872664 2025-10-05,18:24:01.000,278,11098966,123765,0,1759688640,13813.160962360002,-4.819561049996992,53068.44584256001 2025-10-05,18:24:02.000,278,11098965,123645,0,1759688641,13813.201380220002,-4.819561049996992,53068.48776528 2025-10-05,18:24:03.000,278,11098894,124245,0,1759688642,13813.235061769992,-4.784315400000196,53068.47379104001 2025-10-05,18:24:04.000,278,11098919,124285,0,1759688643,13813.241798080002,-4.798413659998914,53068.44584256001 2025-10-05,18:24:05.000,278,11098898,123645,0,1759688644,13813.282215940002,-4.770217140001478,53068.43885544 2025-10-05,18:24:06.000,278,11098871,123525,0,1759688645,13813.295688559992,-4.756118879995483,53068.44584256001 2025-10-05,18:24:07.000,278,11098883,123805,0,1759688646,13813.302424870002,-4.749069749996124,53068.452829680005 2025-10-05,18:24:08.000,278,11098919,123645,0,1759688647,13813.369787969998,-4.69972584000061,53068.50872664 2025-10-05,18:24:09.000,278,11098901,123565,0,1759688648,13813.396733209993,-4.742020619996765,53068.4598168 2025-10-05,18:24:10.000,278,11098926,123205,0,1759688649,13813.416942139993,-4.756118879995483,53068.515713759996 2025-10-05,18:24:11.000,278,11098882,123765,0,1759688650,13813.396733209993,-4.713824099999329,53068.501739520005 2025-10-05,18:24:12.000,278,11098906,123645,0,1759688651,13813.443887379988,-4.8125119199976325,53068.54366224001 2025-10-05,18:24:13.000,278,11098900,123685,0,1759688652,13813.443887379988,-4.798413659998914,53068.501739520005 2025-10-05,18:24:14.000,278,11098889,123645,0,1759688653,13813.403469520003,-4.868904959999782,53068.53667512 2025-10-05,18:24:15.000,278,11098953,123725,0,1759688654,13813.376524279993,-4.854806700001063,53068.49475240001 2025-10-05,18:24:16.000,278,11098916,123645,0,1759688655,13813.349579039997,-4.904150609996577,53068.515713759996 2025-10-05,18:24:17.000,278,11098903,123405,0,1759688656,13813.369787969998,-4.93234713000129,53068.48776528 2025-10-05,18:24:18.000,278,11098939,123285,0,1759688657,13813.410205829998,-4.939396260000649,53068.56462360001 2025-10-05,18:24:19.000,278,11098945,123645,0,1759688658,13813.369787969998,-4.946445390000008,53068.550649360004 2025-10-05,18:24:20.000,278,11098871,123405,0,1759688659,13813.416942139993,-4.995789299995522,53068.55763648 2025-10-05,18:24:21.000,278,11098886,124085,0,1759688660,13813.403469520003,-5.038084079998953,53068.52270088001 2025-10-05,18:24:22.000,278,11098897,124045,0,1759688661,13813.416942139993,-5.0733297299957485,53068.620520560005 2025-10-05,18:24:23.000,278,11098961,123565,0,1759688662,13813.430414759998,-5.066280599996389,53068.52270088001 2025-10-05,18:24:24.000,278,11098851,123485,0,1759688663,13813.531459409998,-5.045133209998312,53068.46680392 2025-10-05,18:24:25.000,278,11098862,123605,0,1759688664,13813.652712989999,-5.045133209998312,53068.515713759996 2025-10-05,18:24:26.000,278,11098932,123605,0,1759688665,13813.585349889989,-5.031034949999594,53068.59257208001 2025-10-05,18:24:27.000,278,11098930,123605,0,1759688666,13813.470832619998,-5.101526250000461,53068.54366224001 2025-10-05,18:24:28.000,278,11098882,123605,0,1759688667,13813.504514169988,-5.115624509999179,53068.620520560005 2025-10-05,18:24:29.000,278,11098873,124165,0,1759688668,13813.477568929993,-5.157919289995334,53068.67641752 2025-10-05,18:24:30.000,278,11098911,123405,0,1759688669,13813.484305239988,-5.164968420001969,53068.58558496 2025-10-05,18:24:31.000,278,11098956,123645,0,1759688670,13813.524723099988,-5.172017550001328,53068.6344948 2025-10-05,18:24:32.000,278,11098950,123765,0,1759688671,13813.477568929993,-5.157919289995334,53068.69737888 2025-10-05,18:24:33.000,278,11098934,123445,0,1759688672,13813.457359999993,-5.1790666800006875,53068.683404639996 2025-10-05,18:24:34.000,278,11098907,123365,0,1759688673,13813.369787969998,-5.214312329997483,53068.67641752 2025-10-05,18:24:35.000,278,11098952,123685,0,1759688674,13813.403469520003,-5.172017550001328,53068.66244328001 2025-10-05,18:24:36.000,278,11098869,123365,0,1759688675,13813.369787969998,-5.164968420001969,53068.66244328001 2025-10-05,18:24:37.000,278,11098935,123685,0,1759688676,13813.329370109997,-5.129722769997898,53068.64148192001 2025-10-05,18:24:38.000,278,11098883,123685,0,1759688677,13813.275479629992,-5.164968420001969,53068.704366 2025-10-05,18:24:39.000,278,11098902,123645,0,1759688678,13813.201380220002,-5.221361459996842,53068.620520560005 2025-10-05,18:24:40.000,278,11098924,124325,0,1759688679,13813.174434979992,-5.186115810000047,53068.683404639996 2025-10-05,18:24:41.000,278,11098965,123685,0,1759688680,13813.120544500001,-5.157919289995334,53068.669430400005 2025-10-05,18:24:42.000,278,11098947,123605,0,1759688681,13813.039708780001,-5.129722769997898,53068.67641752 2025-10-05,18:24:43.000,278,11098839,123205,0,1759688682,13812.904982579996,-5.136771899997257,53068.65545616 2025-10-05,18:24:44.000,278,11098955,123685,0,1759688683,13812.87803734,-5.0733297299957485,53068.704366 2025-10-05,18:24:45.000,278,11098883,123645,0,1759688684,13812.803937929995,-5.10857537999982,53068.704366 2025-10-05,18:24:46.000,278,11098880,123285,0,1759688685,13812.77699269,-5.10857537999982,53068.704366 2025-10-05,18:24:47.000,278,11098855,123485,0,1759688686,13812.723102209995,-5.10857537999982,53068.704366 2025-10-05,18:24:48.000,278,11098867,123405,0,1759688687,13812.682684349995,-5.115624509999179,53068.64846904 2025-10-05,18:24:49.000,278,11098928,123645,0,1759688688,13812.68942065999,-5.115624509999179,53068.66244328001 2025-10-05,18:24:50.000,278,11098907,123685,0,1759688689,13812.69615697,-5.129722769997898,53068.65545616 2025-10-05,18:24:51.000,278,11098861,123325,0,1759688690,13812.682684349995,-5.1790666800006875,53068.683404639996 2025-10-05,18:24:52.000,278,11098886,123805,0,1759688691,13812.723102209995,-5.214312329997483,53068.718340240004 2025-10-05,18:24:53.000,278,11098916,123485,0,1759688692,13812.783728999995,-5.2848036299983505,53068.66244328001 2025-10-05,18:24:54.000,278,11098921,123565,0,1759688693,13812.79046530999,-5.313000149995787,53068.669430400005 2025-10-05,18:24:55.000,278,11098972,123605,0,1759688694,13812.85109209999,-5.348245799999859,53068.64846904 2025-10-05,18:24:56.000,278,11098909,123805,0,1759688695,13812.864564719996,-5.362344059998577,53068.62750768 2025-10-05,18:24:57.000,278,11098992,124205,0,1759688696,13812.9184552,-5.355294929999218,53068.683404639996 2025-10-05,18:24:58.000,278,11098889,124325,0,1759688697,13812.985818299996,-5.425786230000085,53068.67641752 2025-10-05,18:24:59.000,278,11098883,123685,0,1759688698,13813.039708780001,-5.404638840002008,53068.6344948 2025-10-05,18:25:00.000,278,11098844,123565,0,1759688699,13813.107071879997,-5.404638840002008,53068.6344948 2025-10-05,18:25:01.000,278,11098887,123445,0,1759688700,13813.093599259992,-5.404638840002008,53068.669430400005 2025-10-05,18:25:02.000,278,11098817,123885,0,1759688701,13813.086862949996,-5.383491449996654,53068.620520560005 2025-10-05,18:25:03.000,278,11098935,123405,0,1759688702,13813.181171290002,-5.397589709995373,53068.6344948 2025-10-05,18:25:04.000,278,11098947,123325,0,1759688703,13813.194643909992,-5.362344059998577,53068.58558496 2025-10-05,18:25:05.000,278,11098932,123844,0,1759688704,13813.214852839992,-5.33414754000114,53068.66244328001 2025-10-05,18:25:06.000,278,11098926,123685,0,1759688705,13813.248534389997,-5.298901889997069,53068.620520560005 2025-10-05,18:25:07.000,278,11098890,123405,0,1759688706,13813.255270699992,-5.235459719995561,53068.59257208001 2025-10-05,18:25:08.000,278,11098896,123844,0,1759688707,13813.336106419993,-5.164968420001969,53068.59257208001 2025-10-05,18:25:09.000,278,11098839,123844,0,1759688708,13813.484305239988,-5.157919289995334,53068.58558496 2025-10-05,18:25:10.000,278,11098947,123565,0,1759688709,13813.524723099988,-5.193164939999406,53068.60654632 2025-10-05,18:25:11.000,278,11098927,123965,0,1759688710,13813.544932029989,-5.101526250000461,53068.620520560005 2025-10-05,18:25:12.000,278,11098875,123565,0,1759688711,13813.592086199998,-5.05923146999703,53068.66244328001 2025-10-05,18:25:13.000,278,11098913,123485,0,1759688712,13813.598822509994,-5.10857537999982,53068.67641752 2025-10-05,18:25:14.000,278,11098919,123365,0,1759688713,13813.652712989999,-5.066280599996389,53068.61353344001 2025-10-05,18:25:15.000,278,11098862,124165,0,1759688714,13813.68639453999,-5.038084079998953,53068.65545616 2025-10-05,18:25:16.000,278,11098868,124165,0,1759688715,13813.672921919999,-5.0239858200002345,53068.60654632 2025-10-05,18:25:17.000,278,11098921,123525,0,1759688716,13813.645976679989,-4.946445390000008,53068.669430400005 2025-10-05,18:25:18.000,278,11098972,123805,0,1759688717,13813.75375764,-4.93234713000129,53068.739301600006 2025-10-05,18:25:19.000,278,11098919,123565,0,1759688718,13813.75375764,-4.854806700001063,53068.67641752 2025-10-05,18:25:20.000,278,11098888,123765,0,1759688719,13813.82785704999,-4.819561049996992,53068.73231448001 2025-10-05,18:25:21.000,278,11098888,123565,0,1759688720,13813.881747529995,-4.791364529999555,53068.73231448001 2025-10-05,18:25:22.000,278,11098920,123245,0,1759688721,13813.86827490999,-4.890052349997859,53068.71135312001 2025-10-05,18:25:23.000,278,11098856,123325,0,1759688722,13813.962583249995,-4.847757570001704,53068.69737888 2025-10-05,18:25:24.000,278,11098957,123525,0,1759688723,13813.97605587,-4.868904959999782,53068.683404639996 2025-10-05,18:25:25.000,278,11098910,123525,0,1759688724,13814.07710052,-4.756118879995483,53068.73231448001 2025-10-05,18:25:26.000,278,11098942,123885,0,1759688725,13814.01647373,-4.861855830000422,53068.76725008 2025-10-05,18:25:27.000,278,11098930,123645,0,1759688726,13814.15793624,-4.847757570001704,53068.76026296001 2025-10-05,18:25:28.000,278,11098884,123485,0,1759688727,13814.205090409996,-4.897101479997218,53068.7742372 2025-10-05,18:25:29.000,278,11098891,123645,0,1759688728,13814.151199929991,-4.854806700001063,53068.79519856 2025-10-05,18:25:30.000,278,11098839,124005,0,1759688729,13814.124254689996,-4.770217140001478,53068.851095519996 2025-10-05,18:25:31.000,278,11098943,123485,0,1759688730,13814.15793624,-4.9182488699952955,53068.81615992 2025-10-05,18:25:32.000,278,11098910,123365,0,1759688731,13814.218563030001,-5.009887560001516,53068.83013416001 2025-10-05,18:25:33.000,278,11098895,124165,0,1759688732,13814.272453509991,-5.122673639998538,53068.87904400001 2025-10-05,18:25:34.000,278,11098980,124165,0,1759688733,13814.326343989997,-5.235459719995561,53068.94192808 2025-10-05,18:25:35.000,278,11098928,123685,0,1759688734,13814.393707089992,-5.313000149995787,53068.9139796 2025-10-05,18:25:36.000,278,11098975,123645,0,1759688735,13814.454333879992,-5.461031879996881,53069.01179928 2025-10-05,18:25:37.000,278,11098929,123485,0,1759688736,13814.467806499997,-5.559719699995185,53069.03276064 2025-10-05,18:25:38.000,278,11098978,123605,0,1759688737,13814.508224359997,-5.686604039998201,53069.004812160005 2025-10-05,18:25:39.000,278,11098944,123365,0,1759688738,13814.474542809992,-5.785291859996505,53068.99782504001 2025-10-05,18:25:40.000,278,11098896,123725,0,1759688739,13814.454333879992,-5.883979680002085,53069.01179928 2025-10-05,18:25:41.000,278,11098941,123445,0,1759688740,13814.447597569997,-5.933323589997599,53069.02577352001 2025-10-05,18:25:42.000,278,11098902,123525,0,1759688741,13814.373498159992,-6.039060539995262,53069.08167048 2025-10-05,18:25:43.000,278,11098934,123805,0,1759688742,13814.292662439992,-6.032011409995903,53069.08167048 2025-10-05,18:25:44.000,278,11098944,123525,0,1759688743,13814.238771960001,-6.1236501000021235,53069.074683360006 2025-10-05,18:25:45.000,278,11098936,123445,0,1759688744,13814.11078206999,-6.116600969995488,53069.10263184 2025-10-05,18:25:46.000,278,11098895,123485,0,1759688745,13813.98952848999,-6.158895749998919,53069.10263184 2025-10-05,18:25:47.000,278,11098969,123844,0,1759688746,13813.881747529995,-6.109551839996129,53069.09564472001 2025-10-05,18:25:48.000,278,11098904,123565,0,1759688747,13813.75375764,-6.074306189999334,53069.10263184 2025-10-05,18:25:49.000,278,11098884,123605,0,1759688748,13813.639240369994,-6.081355319998693,53069.03974776 2025-10-05,18:25:50.000,278,11098954,123725,0,1759688749,13813.491041549998,-5.954470979995676,53069.14455456001 2025-10-05,18:25:51.000,278,11098894,124325,0,1759688750,13813.416942139993,-5.862832289996732,53069.04673488001 2025-10-05,18:25:52.000,278,11098895,124285,0,1759688751,13813.403469520003,-5.834635769999295,53069.04673488001 2025-10-05,18:25:53.000,278,11098907,124245,0,1759688752,13813.342842730002,-5.799390119995223,53069.01179928 2025-10-05,18:25:54.000,278,11098934,123805,0,1759688753,13813.369787969998,-5.764144469998428,53068.94891520001 2025-10-05,18:25:55.000,278,11098917,123685,0,1759688754,13813.403469520003,-5.658407520000765,53068.99083792 2025-10-05,18:25:56.000,278,11098901,123525,0,1759688755,13813.322633800002,-5.672505779999483,53068.92795384001 2025-10-05,18:25:57.000,278,11098890,123685,0,1759688756,13813.295688559992,-5.594965349999256,53068.96288944 2025-10-05,18:25:58.000,278,11098945,123685,0,1759688757,13813.322633800002,-5.573817960001179,53068.99083792 2025-10-05,18:25:59.000,278,11098894,124365,0,1759688758,13813.383260590002,-5.538572309997107,53068.99083792 2025-10-05,18:26:00.000,278,11098914,123645,0,1759688759,13813.538195719993,-5.552670569995826,53068.96288944 2025-10-05,18:26:01.000,278,11098912,123765,0,1759688760,13813.666185609989,-5.552670569995826,53068.86506976 2025-10-05,18:26:02.000,278,11098908,123805,0,1759688761,13813.652712989999,-5.5456214399964665,53068.87205688 2025-10-05,18:26:03.000,278,11098943,123645,0,1759688762,13813.72681239999,-5.630210999996052,53068.93494096 2025-10-05,18:26:04.000,278,11098967,123485,0,1759688763,13813.881747529995,-5.623161869996693,53068.90000536001 2025-10-05,18:26:05.000,278,11098965,123405,0,1759688764,13814.003001109995,-5.665456650000124,53068.837121280005 2025-10-05,18:26:06.000,278,11098887,123565,0,1759688765,13814.151199929991,-5.714800559995638,53068.89301824 2025-10-05,18:26:07.000,278,11098869,123605,0,1759688766,13814.218563030001,-5.7570953399990685,53068.90000536001 2025-10-05,18:26:08.000,278,11098947,123445,0,1759688767,13814.306135059996,-5.792340989995864,53068.906992480006 2025-10-05,18:26:09.000,278,11098951,123405,0,1759688768,13814.488015429997,-5.799390119995223,53068.851095519996 2025-10-05,18:26:10.000,278,11098892,124285,0,1759688769,13814.595796389993,-5.848734029998013,53068.837121280005 2025-10-05,18:26:11.000,278,11098978,123885,0,1759688770,13814.683368419988,-5.87693054999545,53068.851095519996 2025-10-05,18:26:12.000,278,11098896,123565,0,1759688771,13814.730522589998,-5.862832289996732,53068.9139796 2025-10-05,18:26:13.000,278,11098889,123525,0,1759688772,13814.824830929989,-5.9121761999995215,53068.906992480006 2025-10-05,18:26:14.000,278,11098915,123685,0,1759688773,13814.96629343999,-5.97561837000103,53068.90000536001 2025-10-05,18:26:15.000,278,11098872,123405,0,1759688774,13814.94608450999,-5.961520110002311,53068.9139796 2025-10-05,18:26:16.000,278,11098908,123525,0,1759688775,13814.892194029999,-5.989716629999748,53068.9139796 2025-10-05,18:26:17.000,278,11098887,123485,0,1759688776,13814.898930339994,-6.024962279996544,53068.93494096 2025-10-05,18:26:18.000,278,11098939,123405,0,1759688777,13814.932611889999,-5.982667500000389,53068.906992480006 2025-10-05,18:26:19.000,278,11098893,123885,0,1759688778,13814.90566664999,-5.933323589997599,53068.906992480006 2025-10-05,18:26:20.000,278,11098907,123485,0,1759688779,13814.797885689994,-5.996765759999107,53068.96987656 2025-10-05,18:26:21.000,278,11098854,123645,0,1759688780,13814.730522589998,-6.060207930000615,53068.92096672 2025-10-05,18:26:22.000,278,11098892,123765,0,1759688781,13814.669895799998,-6.039060539995262,53069.02577352001 2025-10-05,18:26:23.000,278,11098917,123525,0,1759688782,13814.676632109993,-6.0179131499971845,53068.94192808 2025-10-05,18:26:24.000,278,11098867,123485,0,1759688783,13814.595796389993,-5.947421849996317,53068.87205688 2025-10-05,18:26:25.000,278,11098909,123285,0,1759688784,13814.501488050002,-5.940372719996958,53069.004812160005 2025-10-05,18:26:26.000,278,11098938,123445,0,1759688785,13814.366761849997,-5.933323589997599,53069.004812160005 2025-10-05,18:26:27.000,278,11098968,123885,0,1759688786,13814.292662439992,-5.97561837000103,53068.94192808 2025-10-05,18:26:28.000,278,11098933,124365,0,1759688787,13814.191617789991,-5.92627445999824,53068.92096672 2025-10-05,18:26:29.000,278,11098877,123685,0,1759688788,13814.164672549996,-5.940372719996958,53068.906992480006 2025-10-05,18:26:30.000,278,11098918,124365,0,1759688789,13814.083836829996,-5.933323589997599,53068.92096672 2025-10-05,18:26:31.000,278,11098877,123405,0,1759688790,13814.00973741999,-5.9121761999995215,53068.89301824 2025-10-05,18:26:32.000,278,11098920,123605,0,1759688791,13814.023210039995,-5.940372719996958,53068.955902320005 2025-10-05,18:26:33.000,278,11098921,123605,0,1759688792,13813.97605587,-5.954470979995676,53068.94192808 2025-10-05,18:26:34.000,278,11098967,123485,0,1759688793,13813.982792179995,-5.982667500000389,53068.906992480006 2025-10-05,18:26:35.000,278,11098890,123565,0,1759688794,13813.95584694,-6.003814889998466,53068.92096672 2025-10-05,18:26:36.000,278,11098935,123685,0,1759688795,13813.90869276999,-6.024962279996544,53068.94192808 2025-10-05,18:26:37.000,278,11098916,123405,0,1759688796,13813.91542908,-6.088404449998052,53068.90000536001 2025-10-05,18:26:38.000,278,11098898,123405,0,1759688797,13813.9962648,-6.088404449998052,53068.92096672 2025-10-05,18:26:39.000,278,11098905,123844,0,1759688798,13814.023210039995,-6.130699230001483,53068.9139796 2025-10-05,18:26:40.000,278,11098890,123605,0,1759688799,13813.96931955999,-6.236436179999146,53068.96288944 2025-10-05,18:26:41.000,278,11098944,123685,0,1759688800,13813.96931955999,-6.2787309599953005,53068.94192808 2025-10-05,18:26:42.000,278,11098937,123565,0,1759688801,13813.96931955999,-6.349222259996168,53068.96987656 2025-10-05,18:26:43.000,278,11098871,123685,0,1759688802,13813.982792179995,-6.3844679100002395,53068.94891520001 2025-10-05,18:26:44.000,278,11098952,123805,0,1759688803,13813.90869276999,-6.497253989997262,53068.92096672 2025-10-05,18:26:45.000,278,11098890,123685,0,1759688804,13813.95584694,-6.567745289998129,53068.92096672 2025-10-05,18:26:46.000,278,11098925,124085,0,1759688805,13814.00973741999,-6.56069615999877,53068.9139796 2025-10-05,18:26:47.000,278,11098911,124525,0,1759688806,13813.93563801,-6.617089200000919,53068.99083792 2025-10-05,18:26:48.000,278,11098936,123365,0,1759688807,13813.962583249995,-6.638236589998996,53068.92795384001 2025-10-05,18:26:49.000,278,11098917,124285,0,1759688808,13814.023210039995,-6.6452857199983555,53068.886031120004 2025-10-05,18:26:50.000,278,11098899,123685,0,1759688809,13813.9962648,-6.708727889999864,53068.886031120004 2025-10-05,18:26:51.000,278,11098953,123605,0,1759688810,13813.98952848999,-6.673482239995792,53068.93494096 2025-10-05,18:26:52.000,278,11098880,123645,0,1759688811,13813.982792179995,-6.673482239995792,53068.92096672 2025-10-05,18:26:53.000,278,11098888,123805,0,1759688812,13814.00973741999,-6.722826149998582,53068.92795384001 2025-10-05,18:26:54.000,278,11098908,123685,0,1759688813,13814.02994634999,-6.694629630001145,53068.94891520001 2025-10-05,18:26:55.000,278,11098876,123645,0,1759688814,13814.05689159,-6.7369244099973,53068.90000536001 2025-10-05,18:26:56.000,278,11098865,123685,0,1759688815,13814.144463619996,-6.694629630001145,53068.87904400001 2025-10-05,18:26:57.000,278,11098874,123725,0,1759688816,13814.11751838,-6.708727889999864,53068.92096672 2025-10-05,18:26:58.000,278,11098980,123685,0,1759688817,13814.09057313999,-6.680531369995151,53068.851095519996 2025-10-05,18:26:59.000,278,11098898,123645,0,1759688818,13814.144463619996,-6.7016787600005046,53068.89301824 2025-10-05,18:27:00.000,278,11098906,123605,0,1759688819,13814.205090409996,-6.673482239995792,53068.955902320005 2025-10-05,18:27:01.000,278,11098922,123645,0,1759688820,13814.1983541,-6.617089200000919,53068.886031120004 2025-10-05,18:27:02.000,278,11098963,123085,0,1759688821,13814.211826719991,-6.602990940002201,53068.94891520001 2025-10-05,18:27:03.000,278,11098944,123645,0,1759688822,13814.218563030001,-6.595941809995566,53068.906992480006 2025-10-05,18:27:04.000,278,11098906,124125,0,1759688823,13814.258980890001,-6.61004007000156,53068.92795384001 2025-10-05,18:27:05.000,278,11098908,124285,0,1759688824,13814.299398750001,-6.61004007000156,53068.96288944 2025-10-05,18:27:06.000,278,11098899,124325,0,1759688825,13814.312871369992,-6.638236589998996,53068.94891520001 2025-10-05,18:27:07.000,278,11098895,123765,0,1759688826,13814.346552919997,-6.624138330000278,53068.96288944 2025-10-05,18:27:08.000,278,11098893,123525,0,1759688827,13814.400443400002,-6.6452857199983555,53068.94891520001 2025-10-05,18:27:09.000,278,11098897,123405,0,1759688828,13814.427388639997,-6.687580500001786,53068.99782504001 2025-10-05,18:27:10.000,278,11098908,123365,0,1759688829,13814.521696980002,-6.680531369995151,53068.99782504001 2025-10-05,18:27:11.000,278,11098872,123405,0,1759688830,13814.501488050002,-6.779219190000731,53068.93494096 2025-10-05,18:27:12.000,278,11098948,123405,0,1759688831,13814.541905910002,-6.884956139998394,53068.906992480006 2025-10-05,18:27:13.000,278,11098900,123645,0,1759688832,13814.535169599993,-6.870857879999676,53068.92096672 2025-10-05,18:27:14.000,278,11098890,123325,0,1759688833,13814.555378529993,-6.870857879999676,53068.90000536001 2025-10-05,18:27:15.000,278,11098975,123725,0,1759688834,13814.629477939998,-6.96954569999798,53068.97686368001 2025-10-05,18:27:16.000,278,11098967,123325,0,1759688835,13814.616005319993,-7.01888961000077,53069.03974776 2025-10-05,18:27:17.000,278,11098918,123685,0,1759688836,13814.723786279988,-7.082331780002278,53068.9838508 2025-10-05,18:27:18.000,278,11098931,123805,0,1759688837,13814.757467829993,-7.159872209995228,53068.99083792 2025-10-05,18:27:19.000,278,11098890,123685,0,1759688838,13814.791149379998,-7.202166989998659,53068.97686368001 2025-10-05,18:27:20.000,278,11098919,123645,0,1759688839,13814.797885689994,-7.237412639995455,53069.03276064 2025-10-05,18:27:21.000,278,11098953,123445,0,1759688840,13814.831567239999,-7.24446177000209,53068.96987656 2025-10-05,18:27:22.000,278,11098840,123205,0,1759688841,13814.892194029999,-7.2726582899995265,53069.04673488001 2025-10-05,18:27:23.000,278,11098896,124245,0,1759688842,13814.892194029999,-7.3290513300016755,53069.08167048 2025-10-05,18:27:24.000,278,11098909,124485,0,1759688843,13814.898930339994,-7.343149590000394,53069.08167048 2025-10-05,18:27:25.000,278,11098868,123525,0,1759688844,13814.885457719989,-7.357247849999112,53069.09564472001 2025-10-05,18:27:26.000,278,11098873,123565,0,1759688845,13814.865248789989,-7.300854809996963,53069.0886576 2025-10-05,18:27:27.000,278,11098892,123685,0,1759688846,13814.871985099999,-7.3290513300016755,53069.13058032 2025-10-05,18:27:28.000,278,11098882,123365,0,1759688847,13814.811358309998,-7.3290513300016755,53069.08167048 2025-10-05,18:27:29.000,278,11098894,124165,0,1759688848,13814.818094619994,-7.293805679997604,53069.053722000004 2025-10-05,18:27:30.000,278,11098899,123725,0,1759688849,13814.743995209988,-7.258560030000808,53069.10263184 2025-10-05,18:27:31.000,278,11098900,123565,0,1759688850,13814.764204139989,-7.2726582899995265,53069.10961896 2025-10-05,18:27:32.000,278,11098883,123445,0,1759688851,13814.669895799998,-7.251510900001449,53069.10961896 2025-10-05,18:27:33.000,278,11098924,123565,0,1759688852,13814.656423179993,-7.138724819997151,53069.123593200005 2025-10-05,18:27:34.000,278,11098876,123645,0,1759688853,13814.568851149997,-7.103479170000355,53069.10263184 2025-10-05,18:27:35.000,278,11098895,123685,0,1759688854,13814.508224359997,-7.032987869999488,53069.172503040005 2025-10-05,18:27:36.000,278,11098920,123605,0,1759688855,13814.501488050002,-6.997742219995416,53069.10263184 2025-10-05,18:27:37.000,278,11098814,123445,0,1759688856,13814.447597569997,-6.941349180000543,53069.10961896 2025-10-05,18:27:38.000,278,11098843,123725,0,1759688857,13814.420652330002,-6.9061035299964715,53069.10263184 2025-10-05,18:27:39.000,278,11098910,123685,0,1759688858,13814.326343989997,-6.8567596200009575,53069.1585288 2025-10-05,18:27:40.000,278,11098921,123485,0,1759688859,13814.319607680001,-6.884956139998394,53069.11660608001 2025-10-05,18:27:41.000,278,11098928,124365,0,1759688860,13814.306135059996,-6.842661360002239,53069.074683360006 2025-10-05,18:27:42.000,278,11098864,124365,0,1759688861,13814.292662439992,-6.927250920001825,53069.074683360006 2025-10-05,18:27:43.000,278,11098878,123685,0,1759688862,13814.232035649991,-7.025938740000129,53069.06769624001 2025-10-05,18:27:44.000,278,11098887,123605,0,1759688863,13814.211826719991,-6.955447439999261,53069.0886576 2025-10-05,18:27:45.000,278,11098912,123525,0,1759688864,13814.279189820001,-6.892005269997753,53069.02577352001 2025-10-05,18:27:46.000,278,11098932,123685,0,1759688865,13814.386970779997,-6.892005269997753,53069.08167048 2025-10-05,18:27:47.000,278,11098935,123485,0,1759688866,13814.400443400002,-6.913152659995831,53069.08167048 2025-10-05,18:27:48.000,278,11098860,123685,0,1759688867,13814.407179709997,-6.990693089996057,53069.01179928 2025-10-05,18:27:49.000,278,11098920,124285,0,1759688868,13814.393707089992,-7.089380910001637,53069.03974776 2025-10-05,18:27:50.000,278,11098941,123405,0,1759688869,13814.454333879992,-7.096430040000996,53069.004812160005 2025-10-05,18:27:51.000,278,11098947,123405,0,1759688870,13814.514960669992,-7.230363509996096,53069.04673488001 2025-10-05,18:27:52.000,278,11098875,123765,0,1759688871,13814.602532700002,-7.24446177000209,53069.10961896 2025-10-05,18:27:53.000,278,11098884,123605,0,1759688872,13814.528433289997,-7.336100460001035,53069.01179928 2025-10-05,18:27:54.000,278,11098948,123645,0,1759688873,13814.616005319993,-7.434788279999339,53068.96288944 2025-10-05,18:27:55.000,278,11098928,123565,0,1759688874,13814.663159489988,-7.357247849999112,53068.99083792 2025-10-05,18:27:56.000,278,11098897,123645,0,1759688875,13814.683368419988,-7.477083059995493,53068.94192808 2025-10-05,18:27:57.000,278,11098952,123525,0,1759688876,13814.622741630003,-7.455935669997416,53068.906992480006 2025-10-05,18:27:58.000,278,11098950,123605,0,1759688877,13814.548642219997,-7.498230450000847,53068.92795384001 2025-10-05,18:27:59.000,278,11098818,123325,0,1759688878,13814.488015429997,-7.582820010000432,53068.96987656 2025-10-05,18:28:00.000,278,11098808,124285,0,1759688879,13814.461070190002,-7.60396739999851,53068.96288944 2025-10-05,18:28:01.000,278,11098894,123525,0,1759688880,13814.501488050002,-7.611016529997869,53068.96288944 2025-10-05,18:28:02.000,278,11098881,123485,0,1759688881,13814.461070190002,-7.6956060899974545,53068.89301824 2025-10-05,18:28:03.000,278,11098911,123685,0,1759688882,13814.333080299992,-7.730851740001526,53068.90000536001 2025-10-05,18:28:04.000,278,11098959,123805,0,1759688883,13814.326343989997,-7.674458699999377,53068.92096672 2025-10-05,18:28:05.000,278,11098920,123565,0,1759688884,13814.265717199996,-7.730851740001526,53068.96987656 2025-10-05,18:28:06.000,278,11098891,123725,0,1759688885,13814.205090409996,-7.618065659997228,53068.89301824 2025-10-05,18:28:07.000,278,11098874,123405,0,1759688886,13814.17814517,-7.723802610002167,53068.906992480006 2025-10-05,18:28:08.000,278,11098941,123725,0,1759688887,13814.15793624,-7.674458699999377,53068.90000536001 2025-10-05,18:28:09.000,278,11098946,123645,0,1759688888,13814.15793624,-7.681507829998736,53068.87205688 2025-10-05,18:28:10.000,278,11098883,123325,0,1759688889,13814.15793624,-7.716753479995532,53068.9139796 2025-10-05,18:28:11.000,278,11098902,123645,0,1759688890,13814.191617789991,-7.688556959998095,53068.851095519996 2025-10-05,18:28:12.000,278,11098854,123645,0,1759688891,13814.1983541,-7.674458699999377,53068.851095519996 2025-10-05,18:28:13.000,278,11098876,123525,0,1759688892,13814.299398750001,-7.730851740001526,53068.86506976 2025-10-05,18:28:14.000,278,11098891,123725,0,1759688893,13814.292662439992,-7.709704349996173,53068.85808264001 2025-10-05,18:28:15.000,278,11098915,123685,0,1759688894,13814.373498159992,-7.730851740001526,53068.90000536001 2025-10-05,18:28:16.000,278,11098934,123605,0,1759688895,13814.481279120002,-7.688556959998095,53068.8441084 2025-10-05,18:28:17.000,278,11098937,124165,0,1759688896,13814.447597569997,-7.6533113100013,53068.87904400001 2025-10-05,18:28:18.000,278,11098979,124325,0,1759688897,13814.541905910002,-7.660360440000659,53068.9139796 2025-10-05,18:28:19.000,278,11098849,123565,0,1759688898,13814.636214249993,-7.625114789996587,53068.87205688 2025-10-05,18:28:20.000,278,11098931,123645,0,1759688899,13814.690104729998,-7.660360440000659,53068.81615992 2025-10-05,18:28:21.000,278,11098927,123525,0,1759688900,13814.743995209988,-7.632163919995946,53068.837121280005 2025-10-05,18:28:22.000,278,11098897,123605,0,1759688901,13814.791149379998,-7.575770880001073,53068.87904400001 2025-10-05,18:28:23.000,278,11098952,123605,0,1759688902,13814.845039859989,-7.568721750001714,53068.87904400001 2025-10-05,18:28:24.000,278,11098920,123165,0,1759688903,13814.939348199994,-7.561672620002355,53068.906992480006 2025-10-05,18:28:25.000,278,11098888,123205,0,1759688904,13814.952820819999,-7.596918269999151,53068.94891520001 2025-10-05,18:28:26.000,278,11098908,123285,0,1759688905,13814.97302975,-7.5898691399997915,53068.87205688 2025-10-05,18:28:27.000,278,11098935,123525,0,1759688906,13814.999974989994,-7.611016529997869,53068.89301824 2025-10-05,18:28:28.000,278,11098965,123725,0,1759688907,13814.97302975,-7.618065659997228,53068.96288944 2025-10-05,18:28:29.000,278,11098940,123205,0,1759688908,13815.03365654,-7.618065659997228,53068.92096672 2025-10-05,18:28:30.000,278,11098826,123645,0,1759688909,13815.02692022999,-7.6392130499953055,53068.92795384001 2025-10-05,18:28:31.000,278,11098886,123685,0,1759688910,13815.01344761,-7.681507829998736,53068.96288944 2025-10-05,18:28:32.000,278,11098931,123605,0,1759688911,13814.959557129994,-7.716753479995532,53068.93494096 2025-10-05,18:28:33.000,278,11098897,123685,0,1759688912,13814.932611889999,-7.723802610002167,53068.96987656 2025-10-05,18:28:34.000,278,11098945,123445,0,1759688913,13814.871985099999,-7.751999129999604,53068.9139796 2025-10-05,18:28:35.000,278,11098911,123405,0,1759688914,13814.797885689994,-7.766097389998322,53068.94891520001 2025-10-05,18:28:36.000,278,11098934,124085,0,1759688915,13814.743995209988,-7.78019564999704,53068.96288944 2025-10-05,18:28:37.000,278,11098977,124565,0,1759688916,13814.690104729998,-7.794293909995758,53068.94891520001 2025-10-05,18:28:38.000,278,11098926,123685,0,1759688917,13814.616005319993,-7.794293909995758,53068.92795384001 2025-10-05,18:28:39.000,278,11098924,123605,0,1759688918,13814.481279120002,-7.773146519997681,53068.97686368001 2025-10-05,18:28:40.000,278,11098861,123405,0,1759688919,13814.380234470002,-7.766097389998322,53068.9139796 2025-10-05,18:28:41.000,278,11098978,123565,0,1759688920,13814.299398750001,-7.681507829998736,53068.90000536001 2025-10-05,18:28:42.000,278,11098948,123325,0,1759688921,13814.151199929991,-7.646262180001941,53068.92795384001 2025-10-05,18:28:43.000,278,11098900,123605,0,1759688922,13814.171408859991,-7.702655219996814,53068.92096672 2025-10-05,18:28:44.000,278,11098961,123445,0,1759688923,13814.09730945,-7.618065659997228,53068.86506976 2025-10-05,18:28:45.000,278,11098957,123805,0,1759688924,13814.063627899995,-7.6392130499953055,53068.86506976 2025-10-05,18:28:46.000,278,11098930,123485,0,1759688925,13814.00973741999,-7.413640890001261,53068.886031120004 2025-10-05,18:28:47.000,278,11098903,123325,0,1759688926,13813.77396657,-7.462984799996775,53068.92795384001 2025-10-05,18:28:48.000,278,11098874,123525,0,1759688927,13813.693130849999,-7.512328709999565,53068.93494096 2025-10-05,18:28:49.000,278,11098950,123565,0,1759688928,13813.645976679989,-7.470033929996134,53068.9139796 2025-10-05,18:28:50.000,278,11098931,123525,0,1759688929,13813.578613579994,-7.477083059995493,53068.89301824 2025-10-05,18:28:51.000,278,11098957,123405,0,1759688930,13813.571877269998,-7.519377839998924,53068.886031120004 2025-10-05,18:28:52.000,278,11098903,123445,0,1759688931,13813.612295129999,-7.491181320001488,53068.851095519996 2025-10-05,18:28:53.000,278,11098929,123525,0,1759688932,13813.645976679989,-7.498230450000847,53068.87904400001 2025-10-05,18:28:54.000,278,11098955,124125,0,1759688933,13813.632504059999,-7.519377839998924,53068.83013416001 2025-10-05,18:28:55.000,278,11098948,124445,0,1759688934,13813.693130849999,-7.5898691399997915,53068.788211440005 2025-10-05,18:28:56.000,278,11098945,123565,0,1759688935,13813.75375764,-7.6533113100013,53068.788211440005 2025-10-05,18:28:57.000,278,11098887,123605,0,1759688936,13813.83459336,-7.702655219996814,53068.80218568 2025-10-05,18:28:58.000,278,11098912,123565,0,1759688937,13813.881747529995,-7.766097389998322,53068.81615992 2025-10-05,18:28:59.000,278,11098931,124125,0,1759688938,13813.942374319995,-7.808392170001753,53068.80218568 2025-10-05,18:29:00.000,278,11098884,123445,0,1759688939,13814.023210039995,-7.836588689999189,53068.788211440005 2025-10-05,18:29:01.000,278,11098967,123485,0,1759688940,13814.164672549996,-7.900030860000697,53068.74628872 2025-10-05,18:29:02.000,278,11098926,123485,0,1759688941,13814.393707089992,-7.970522160001565,53068.69039176001 2025-10-05,18:29:03.000,278,11098904,123405,0,1759688942,13814.333080299992,-8.048062590001791,53068.75327584 2025-10-05,18:29:04.000,278,11098918,123525,0,1759688943,13814.447597569997,-8.224290840000322,53068.7742372 2025-10-05,18:29:05.000,278,11098882,123565,0,1759688944,13814.494751739992,-8.203143450002244,53068.78122432001 2025-10-05,18:29:06.000,278,11098960,123525,0,1759688945,13814.548642219997,-8.259536489997117,53068.80917280001 2025-10-05,18:29:07.000,278,11098963,123605,0,1759688946,13814.669895799998,-8.167897799998173,53068.79519856 2025-10-05,18:29:08.000,278,11098950,123765,0,1759688947,13814.602532700002,-8.23838909999904,53068.85808264001 2025-10-05,18:29:09.000,278,11098901,124005,0,1759688948,13814.602532700002,-8.252487359997758,53068.81615992 2025-10-05,18:29:10.000,278,11098908,123405,0,1759688949,13814.642950559988,-8.23133996999968,53068.8441084 2025-10-05,18:29:11.000,278,11098972,123645,0,1759688950,13814.602532700002,-8.252487359997758,53068.80218568 2025-10-05,18:29:12.000,278,11098980,124125,0,1759688951,13814.642950559988,-8.19609431999561,53068.80218568 2025-10-05,18:29:13.000,278,11098965,124405,0,1759688952,13814.616005319993,-8.259536489997117,53068.80917280001 2025-10-05,18:29:14.000,278,11098924,123485,0,1759688953,13814.562114840002,-8.18904518999625,53068.78122432001 2025-10-05,18:29:15.000,278,11098874,123765,0,1759688954,13814.514960669992,-8.18199605999689,53068.739301600006 2025-10-05,18:29:16.000,278,11098981,123525,0,1759688955,13814.508224359997,-8.132652150001377,53068.851095519996 2025-10-05,18:29:17.000,278,11098966,123605,0,1759688956,13814.467806499997,-8.146750410000095,53068.87205688 2025-10-05,18:29:18.000,278,11098973,123325,0,1759688957,13814.467806499997,-8.048062590001791,53068.7742372 2025-10-05,18:29:19.000,278,11098945,124205,0,1759688958,13814.407179709997,-7.984620420000283,53068.80218568 2025-10-05,18:29:20.000,278,11098995,123525,0,1759688959,13814.420652330002,-7.900030860000697,53068.78122432001 2025-10-05,18:29:21.000,278,11098903,123645,0,1759688960,13814.514960669992,-7.822490430000471,53068.79519856 2025-10-05,18:29:22.000,278,11098963,123405,0,1759688961,13814.420652330002,-7.836588689999189,53068.739301600006 2025-10-05,18:29:23.000,278,11098952,123725,0,1759688962,13814.420652330002,-7.794293909995758,53068.74628872 2025-10-05,18:29:24.000,278,11098979,123325,0,1759688963,13814.360025540002,-7.794293909995758,53068.80218568 2025-10-05,18:29:25.000,278,11098920,123725,0,1759688964,13814.299398750001,-7.78019564999704,53068.7742372 2025-10-05,18:29:26.000,278,11098970,123325,0,1759688965,13814.272453509991,-7.702655219996814,53068.7742372 2025-10-05,18:29:27.000,278,11098967,123365,0,1759688966,13814.312871369992,-7.723802610002167,53068.76725008 2025-10-05,18:29:28.000,278,11098970,123605,0,1759688967,13814.373498159992,-7.892981730001338,53068.7742372 2025-10-05,18:29:29.000,278,11098905,123685,0,1759688968,13814.562114840002,-7.991669549999642,53068.69737888 2025-10-05,18:29:30.000,278,11098962,124165,0,1759688969,13814.582323770002,-7.540525229997002,53068.75327584 2025-10-05,18:29:31.000,278,11098969,123605,0,1759688970,13814.488015429997,-7.611016529997869,53068.76725008 2025-10-05,18:29:32.000,278,11098925,123525,0,1759688971,13814.481279120002,-7.7449500000002445,53068.80917280001 2025-10-05,18:29:33.000,278,11098931,123325,0,1759688972,13814.461070190002,-7.766097389998322,53068.82314704 2025-10-05,18:29:34.000,278,11098963,123645,0,1759688973,13814.447597569997,-7.730851740001526,53068.851095519996 2025-10-05,18:29:35.000,278,11098927,123485,0,1759688974,13814.427388639997,-7.737900870000885,53068.837121280005 2025-10-05,18:29:36.000,278,11098902,123685,0,1759688975,13814.514960669992,-7.759048259998963,53068.79519856 2025-10-05,18:29:37.000,278,11098965,123365,0,1759688976,13814.555378529993,-7.801343039995118,53068.80917280001 2025-10-05,18:29:38.000,278,11098909,123565,0,1759688977,13814.508224359997,-7.900030860000697,53068.81615992 2025-10-05,18:29:39.000,278,11098989,123565,0,1759688978,13814.420652330002,-7.9564238999955705,53068.81615992 2025-10-05,18:29:40.000,278,11098886,123325,0,1759688979,13814.299398750001,-7.935276509997493,53068.86506976 2025-10-05,18:29:41.000,278,11098959,123685,0,1759688980,13814.393707089992,-7.885932600001979,53068.79519856 2025-10-05,18:29:42.000,278,11098994,123685,0,1759688981,13814.420652330002,-7.991669549999642,53068.81615992 2025-10-05,18:29:43.000,278,11098931,123605,0,1759688982,13814.461070190002,-8.01281693999772,53068.80218568 2025-10-05,18:29:44.000,278,11098968,123285,0,1759688983,13814.353289229992,-8.104455629996664,53068.788211440005 2025-10-05,18:29:45.000,278,11098937,123844,0,1759688984,13814.366761849997,-8.118553889995383,53068.80917280001 2025-10-05,18:29:46.000,278,11098918,123445,0,1759688985,13814.265717199996,-8.174946929997532,53068.81615992 2025-10-05,18:29:47.000,278,11098902,123565,0,1759688986,13814.225299339996,-8.174946929997532,53068.74628872 2025-10-05,18:29:48.000,278,11098898,124125,0,1759688987,13814.191617789991,-8.217241710000962,53068.75327584 2025-10-05,18:29:49.000,278,11098976,123645,0,1759688988,13814.09057313999,-8.217241710000962,53068.71135312001 2025-10-05,18:29:50.000,278,11099018,123565,0,1759688989,13814.05689159,-8.210192580001603,53068.704366 2025-10-05,18:29:51.000,278,11098957,123685,0,1759688990,13814.09730945,-8.259536489997117,53068.683404639996 2025-10-05,18:29:52.000,278,11098941,123605,0,1759688991,13814.238771960001,-8.344126049996703,53068.61353344001 2025-10-05,18:29:53.000,278,11098961,123485,0,1759688992,13814.13772731,-8.203143450002244,53068.66244328001 2025-10-05,18:29:54.000,278,11098949,123485,0,1759688993,13814.07036420999,-8.18904518999625,53068.669430400005 2025-10-05,18:29:55.000,278,11098925,123685,0,1759688994,13813.982792179995,-8.139701280000736,53068.62750768 2025-10-05,18:29:56.000,278,11098911,123885,0,1759688995,13813.922165389995,-8.224290840000322,53068.64846904 2025-10-05,18:29:57.000,278,11098985,123725,0,1759688996,13813.91542908,-8.167897799998173,53068.67641752 2025-10-05,18:29:58.000,278,11098918,123445,0,1759688997,13813.81438443,-8.210192580001603,53068.65545616 2025-10-05,18:29:59.000,278,11098941,123365,0,1759688998,13813.77396657,-8.210192580001603,53068.69737888 2025-10-05,18:30:00.000,278,11098940,123485,0,1759688999,13813.78743918999,-8.19609431999561,53068.6344948 2025-10-05,18:30:01.000,278,11098969,123565,0,1759689000,13813.81438443,-8.210192580001603,53068.669430400005 2025-10-05,18:30:02.000,278,11098958,123525,0,1759689001,13813.80764811999,-8.23133996999968,53068.60654632 2025-10-05,18:30:03.000,278,11098907,123685,0,1759689002,13813.76723025999,-8.18904518999625,53068.620520560005 2025-10-05,18:30:04.000,278,11098881,123445,0,1759689003,13813.80764811999,-8.252487359997758,53068.67641752 2025-10-05,18:30:05.000,278,11098970,123685,0,1759689004,13813.821120739995,-8.23838909999904,53068.620520560005 2025-10-05,18:30:06.000,278,11098902,123445,0,1759689005,13813.83459336,-8.259536489997117,53068.65545616 2025-10-05,18:30:07.000,278,11098982,124285,0,1759689006,13813.80764811999,-8.259536489997117,53068.620520560005 2025-10-05,18:30:08.000,278,11098910,124325,0,1759689007,13813.83459336,-8.294782140001189,53068.67641752 2025-10-05,18:30:09.000,278,11098918,123844,0,1759689008,13813.82785704999,-8.301831270000548,53068.683404639996 2025-10-05,18:30:10.000,278,11098978,123605,0,1759689009,13813.84806597999,-8.330027789997985,53068.67641752 2025-10-05,18:30:11.000,278,11098962,123685,0,1759689010,13813.89522015,-8.301831270000548,53068.71135312001 2025-10-05,18:30:12.000,278,11098948,123725,0,1759689011,13813.90869276999,-8.315929529999266,53068.73231448001 2025-10-05,18:30:13.000,278,11098912,123565,0,1759689012,13813.90869276999,-8.301831270000548,53068.73231448001 2025-10-05,18:30:14.000,278,11098985,123645,0,1759689013,13813.90869276999,-8.259536489997117,53068.704366 2025-10-05,18:30:15.000,278,11098959,123645,0,1759689014,13813.96931955999,-8.259536489997117,53068.669430400005 2025-10-05,18:30:16.000,278,11098939,123565,0,1759689015,13813.98952848999,-8.18199605999689,53068.73231448001 2025-10-05,18:30:17.000,278,11098960,123725,0,1759689016,13814.003001109995,-8.203143450002244,53068.76026296001 2025-10-05,18:30:18.000,278,11098986,123805,0,1759689017,13814.05689159,-8.174946929997532,53068.65545616 2025-10-05,18:30:19.000,278,11098974,123565,0,1759689018,13814.083836829996,-8.153799539999454,53068.69039176001 2025-10-05,18:30:20.000,278,11098955,123844,0,1759689019,13814.13099099999,-8.083308239998587,53068.71135312001 2025-10-05,18:30:21.000,278,11098988,123485,0,1759689020,13814.184881479996,-8.083308239998587,53068.64148192001 2025-10-05,18:30:22.000,278,11098960,123565,0,1759689021,13814.218563030001,-8.019866069997079,53068.718340240004 2025-10-05,18:30:23.000,278,11098960,123445,0,1759689022,13814.238771960001,-7.984620420000283,53068.67641752 2025-10-05,18:30:24.000,278,11098881,123765,0,1759689023,13814.265717199996,-7.998718679999001,53068.669430400005 2025-10-05,18:30:25.000,278,11098928,123765,0,1759689024,13814.360025540002,-7.970522160001565,53068.683404639996 2025-10-05,18:30:26.000,278,11098907,123485,0,1759689025,13814.400443400002,-7.921178249998775,53068.65545616 2025-10-05,18:30:27.000,278,11098969,124085,0,1759689026,13814.440861260002,-7.907079990000057,53068.704366 2025-10-05,18:30:28.000,278,11098987,123965,0,1759689027,13814.494751739992,-7.900030860000697,53068.683404639996 2025-10-05,18:30:29.000,278,11098967,123485,0,1759689028,13814.548642219997,-7.900030860000697,53068.704366 2025-10-05,18:30:30.000,278,11098912,123565,0,1759689029,13814.582323770002,-7.900030860000697,53068.704366 2025-10-05,18:30:31.000,278,11098928,123525,0,1759689030,13814.568851149997,-7.914129119999416,53068.72532736 2025-10-05,18:30:32.000,278,11098931,123565,0,1759689031,13814.609269009998,-7.942325639996852,53068.75327584 2025-10-05,18:30:33.000,278,11098914,123405,0,1759689032,13814.602532700002,-7.9564238999955705,53068.76725008 2025-10-05,18:30:34.000,278,11098933,123645,0,1759689033,13814.629477939998,-7.914129119999416,53068.80218568 2025-10-05,18:30:35.000,278,11098975,123405,0,1759689034,13814.616005319993,-7.991669549999642,53068.76026296001 2025-10-05,18:30:36.000,278,11099009,123405,0,1759689035,13814.575587459993,-7.949374769996211,53068.82314704 2025-10-05,18:30:37.000,278,11098851,123605,0,1759689036,13814.562114840002,-7.963473030002206,53068.788211440005 2025-10-05,18:30:38.000,278,11098929,123685,0,1759689037,13814.589060079998,-7.970522160001565,53068.851095519996 2025-10-05,18:30:39.000,278,11098942,123525,0,1759689038,13814.555378529993,-8.00576780999836,53068.837121280005 2025-10-05,18:30:40.000,278,11098860,123844,0,1759689039,13814.555378529993,-8.01281693999772,53068.83013416001 2025-10-05,18:30:41.000,278,11098900,123685,0,1759689040,13814.609269009998,-7.991669549999642,53068.837121280005 2025-10-05,18:30:42.000,278,11098977,123485,0,1759689041,13814.616005319993,-8.026915199996438,53068.79519856 2025-10-05,18:30:43.000,278,11098893,123525,0,1759689042,13814.575587459993,-8.033964329995797,53068.80917280001 2025-10-05,18:30:44.000,278,11098948,123525,0,1759689043,13814.797885689994,-7.970522160001565,53068.76725008 2025-10-05,18:30:45.000,278,11098934,123685,0,1759689044,13814.703577349988,-8.019866069997079,53068.83013416001 2025-10-05,18:30:46.000,278,11098859,124325,0,1759689045,13814.777676759993,-7.9564238999955705,53068.85808264001 2025-10-05,18:30:47.000,278,11098900,124445,0,1759689046,13814.669895799998,-7.998718679999001,53068.906992480006 2025-10-05,18:30:48.000,278,11098866,123685,0,1759689047,13814.696841039993,-7.970522160001565,53068.92795384001 2025-10-05,18:30:49.000,278,11098894,124245,0,1759689048,13814.717049969993,-7.963473030002206,53068.96288944 2025-10-05,18:30:50.000,278,11098921,123525,0,1759689049,13814.656423179993,-7.942325639996852,53068.94192808 2025-10-05,18:30:51.000,278,11098940,123525,0,1759689050,13814.649686869998,-7.928227379998134,53068.9838508 2025-10-05,18:30:52.000,278,11098946,123645,0,1759689051,13814.737258899993,-7.9564238999955705,53069.01179928 2025-10-05,18:30:53.000,278,11098904,123485,0,1759689052,13814.730522589998,-7.949374769996211,53068.92795384001 2025-10-05,18:30:54.000,278,11098942,123565,0,1759689053,13814.757467829993,-7.977571290000924,53068.93494096 2025-10-05,18:30:55.000,278,11098883,123565,0,1759689054,13814.770940449998,-7.949374769996211,53069.004812160005 2025-10-05,18:30:56.000,278,11098956,123485,0,1759689055,13814.784413069989,-7.963473030002206,53068.955902320005 2025-10-05,18:30:57.000,278,11098921,123325,0,1759689056,13814.777676759993,-7.963473030002206,53069.018786399996 2025-10-05,18:30:58.000,278,11098901,123205,0,1759689057,13814.757467829993,-7.949374769996211,53069.01179928 2025-10-05,18:30:59.000,278,11098943,124005,0,1759689058,13814.777676759993,-7.921178249998775,53069.004812160005 2025-10-05,18:31:00.000,278,11098956,123565,0,1759689059,13814.777676759993,-7.949374769996211,53069.018786399996 2025-10-05,18:31:01.000,278,11098929,123645,0,1759689060,13814.791149379998,-7.921178249998775,53069.06070912 2025-10-05,18:31:02.000,278,11098893,124005,0,1759689061,13814.838303549994,-7.963473030002206,53069.11660608001 2025-10-05,18:31:03.000,278,11098894,123605,0,1759689062,13814.845039859989,-7.949374769996211,53069.053722000004 2025-10-05,18:31:04.000,278,11098912,123844,0,1759689063,13814.831567239999,-7.878883469995344,53069.06769624001 2025-10-05,18:31:05.000,278,11098946,124365,0,1759689064,13814.865248789989,-7.871834339995985,53069.06769624001 2025-10-05,18:31:06.000,278,11098972,124045,0,1759689065,13814.892194029999,-7.836588689999189,53069.10263184 2025-10-05,18:31:07.000,278,11098968,124285,0,1759689066,13814.838303549994,-7.843637819998548,53069.06769624001 2025-10-05,18:31:08.000,278,11098950,123485,0,1759689067,13814.871985099999,-7.836588689999189,53069.01179928 2025-10-05,18:31:09.000,278,11098963,123405,0,1759689068,13814.858512479994,-7.82953955999983,53069.06769624001 2025-10-05,18:31:10.000,278,11098975,123365,0,1759689069,13814.811358309998,-7.8506869499979075,53069.01179928 2025-10-05,18:31:11.000,278,11098956,123565,0,1759689070,13814.898930339994,-7.801343039995118,53069.074683360006 2025-10-05,18:31:12.000,278,11098957,123325,0,1759689071,13814.898930339994,-7.836588689999189,53069.053722000004 2025-10-05,18:31:13.000,278,11098911,123685,0,1759689072,13814.919139269994,-7.8506869499979075,53069.10961896 2025-10-05,18:31:14.000,278,11098930,123245,0,1759689073,13814.885457719989,-7.82953955999983,53069.13058032 2025-10-05,18:31:15.000,278,11098944,123685,0,1759689074,13814.885457719989,-7.822490430000471,53069.0886576 2025-10-05,18:31:16.000,278,11098963,123485,0,1759689075,13814.919139269994,-7.836588689999189,53069.10961896 2025-10-05,18:31:17.000,278,11098891,123565,0,1759689076,13814.90566664999,-7.864785209996626,53069.123593200005 2025-10-05,18:31:18.000,278,11098965,123965,0,1759689077,13814.94608450999,-7.871834339995985,53069.10961896 2025-10-05,18:31:19.000,278,11098888,123365,0,1759689078,13814.892194029999,-7.928227379998134,53069.06070912 2025-10-05,18:31:20.000,278,11098962,123405,0,1759689079,13814.939348199994,-7.942325639996852,53069.123593200005 2025-10-05,18:31:21.000,278,11098938,123565,0,1759689080,13814.98650236999,-7.984620420000283,53069.10961896 2025-10-05,18:31:22.000,278,11098909,123645,0,1759689081,13814.97302975,-8.01281693999772,53069.08167048 2025-10-05,18:31:23.000,278,11098980,123565,0,1759689082,13814.99323868,-8.06216085000051,53069.123593200005 2025-10-05,18:31:24.000,278,11098889,124325,0,1759689083,13814.98650236999,-8.111504759996023,53069.14455456001 2025-10-05,18:31:25.000,278,11098955,124445,0,1759689084,13815.02692022999,-8.160848669998813,53069.09564472001 2025-10-05,18:31:26.000,278,11098925,123325,0,1759689085,13815.060601779995,-8.18199605999689,53069.08167048 2025-10-05,18:31:27.000,278,11098930,123565,0,1759689086,13815.03365654,-8.217241710000962,53069.0886576 2025-10-05,18:31:28.000,278,11098889,123565,0,1759689087,13815.02692022999,-8.280683879995195,53069.10961896 2025-10-05,18:31:29.000,278,11098975,123485,0,1759689088,13814.99323868,-8.322978659998626,53069.04673488001 2025-10-05,18:31:30.000,278,11098942,123805,0,1759689089,13815.05386547,-8.379371700000775,53069.10263184 2025-10-05,18:31:31.000,278,11098926,123605,0,1759689090,13815.05386547,-8.386420830000134,53069.0886576 2025-10-05,18:31:32.000,278,11098949,123645,0,1759689091,13815.02692022999,-8.428715609996289,53069.123593200005 2025-10-05,18:31:33.000,278,11098926,123205,0,1759689092,13814.99323868,-8.400519089998852,53069.10961896 2025-10-05,18:31:34.000,278,11098943,123685,0,1759689093,13815.060601779995,-8.379371700000775,53069.14455456001 2025-10-05,18:31:35.000,278,11098997,123485,0,1759689094,13815.03365654,-8.42166647999693,53069.10961896 2025-10-05,18:31:36.000,278,11098940,123445,0,1759689095,13814.94608450999,-8.407568219998211,53069.14455456001 2025-10-05,18:31:37.000,278,11098949,123645,0,1759689096,13814.92587557999,-8.407568219998211,53069.11660608001 2025-10-05,18:31:38.000,278,11098893,123844,0,1759689097,13814.939348199994,-8.386420830000134,53069.11660608001 2025-10-05,18:31:39.000,278,11098977,123925,0,1759689098,13814.90566664999,-8.428715609996289,53069.123593200005 2025-10-05,18:31:40.000,278,11098991,123844,0,1759689099,13814.824830929989,-8.400519089998852,53069.14455456001 2025-10-05,18:31:41.000,278,11098973,123605,0,1759689100,13814.797885689994,-8.365273440002056,53069.11660608001 2025-10-05,18:31:42.000,278,11098894,123365,0,1759689101,13814.777676759993,-8.393469959999493,53069.10961896 2025-10-05,18:31:43.000,278,11098993,124165,0,1759689102,13814.676632109993,-8.407568219998211,53069.09564472001 2025-10-05,18:31:44.000,278,11098962,124165,0,1759689103,13814.589060079998,-8.294782140001189,53069.15154168 2025-10-05,18:31:45.000,278,11098988,123765,0,1759689104,13814.548642219997,-8.280683879995195,53069.08167048 2025-10-05,18:31:46.000,278,11098967,123685,0,1759689105,13814.521696980002,-8.358224309995421,53069.10961896 2025-10-05,18:31:47.000,278,11098941,123565,0,1759689106,13814.501488050002,-8.344126049996703,53069.10961896 2025-10-05,18:31:48.000,278,11098968,123645,0,1759689107,13814.488015429997,-8.315929529999266,53069.11660608001 2025-10-05,18:31:49.000,278,11098925,123685,0,1759689108,13814.434124949992,-8.351175179996062,53069.053722000004 2025-10-05,18:31:50.000,278,11098966,123725,0,1759689109,13814.380234470002,-8.351175179996062,53069.15154168 2025-10-05,18:31:51.000,278,11098937,123645,0,1759689110,13814.353289229992,-8.322978659998626,53069.06769624001 2025-10-05,18:31:52.000,278,11098980,123725,0,1759689111,13814.366761849997,-8.358224309995421,53069.074683360006 2025-10-05,18:31:53.000,278,11098985,123725,0,1759689112,13814.333080299992,-8.379371700000775,53069.10961896 2025-10-05,18:31:54.000,278,11098931,123525,0,1759689113,13814.373498159992,-8.42166647999693,53069.074683360006 2025-10-05,18:31:55.000,278,11098924,123285,0,1759689114,13814.386970779997,-8.407568219998211,53069.11660608001 2025-10-05,18:31:56.000,278,11098965,123525,0,1759689115,13814.373498159992,-8.456912130001001,53069.10961896 2025-10-05,18:31:57.000,278,11098920,123365,0,1759689116,13814.373498159992,-8.442813870002283,53069.13756744 2025-10-05,18:31:58.000,278,11099002,123685,0,1759689117,13814.386970779997,-8.47101038999972,53069.08167048 2025-10-05,18:31:59.000,278,11098985,123605,0,1759689118,13814.447597569997,-8.485108649998438,53069.10961896 2025-10-05,18:32:00.000,278,11098948,123645,0,1759689119,13814.447597569997,-8.534452560001228,53069.0886576 2025-10-05,18:32:01.000,278,11098991,123685,0,1759689120,13814.461070190002,-8.492157779997797,53069.15154168 2025-10-05,18:32:02.000,278,11098952,123965,0,1759689121,13814.481279120002,-8.492157779997797,53069.06070912 2025-10-05,18:32:03.000,278,11099073,124165,0,1759689122,13814.514960669992,-8.506256039996515,53069.13058032 2025-10-05,18:32:04.000,278,11098984,123685,0,1759689123,13814.535169599993,-8.520354299995233,53069.06070912 2025-10-05,18:32:05.000,278,11098909,123605,0,1759689124,13814.582323770002,-8.527403430001868,53069.10263184 2025-10-05,18:32:06.000,278,11098913,123685,0,1759689125,13814.548642219997,-8.478059519999078,53069.04673488001 2025-10-05,18:32:07.000,278,11098913,123765,0,1759689126,13814.636214249993,-8.456912130001001,53069.06070912 2025-10-05,18:32:08.000,278,11098900,123645,0,1759689127,13814.602532700002,-8.42166647999693,53069.018786399996 2025-10-05,18:32:09.000,278,11098934,123525,0,1759689128,13814.609269009998,-8.456912130001001,53069.004812160005 2025-10-05,18:32:10.000,278,11098936,123525,0,1759689129,13814.656423179993,-8.41461734999757,53069.06769624001 2025-10-05,18:32:11.000,278,11098935,123565,0,1759689130,13814.669895799998,-8.379371700000775,53068.96987656 2025-10-05,18:32:12.000,278,11098934,123485,0,1759689131,13814.636214249993,-8.386420830000134,53069.01179928 2025-10-05,18:32:13.000,278,11098981,123565,0,1759689132,13814.649686869998,-8.351175179996062,53068.99083792 2025-10-05,18:32:14.000,278,11098989,123645,0,1759689133,13814.676632109993,-8.379371700000775,53069.06070912 2025-10-05,18:32:15.000,278,11098936,123725,0,1759689134,13814.703577349988,-8.365273440002056,53069.09564472001 2025-10-05,18:32:16.000,278,11098960,123645,0,1759689135,13814.690104729998,-8.393469959999493,53069.06070912 2025-10-05,18:32:17.000,278,11099012,123765,0,1759689136,13814.683368419988,-8.330027789997985,53069.08167048 2025-10-05,18:32:18.000,278,11098924,123605,0,1759689137,13814.717049969993,-8.344126049996703,53069.10961896 2025-10-05,18:32:19.000,278,11098936,123325,0,1759689138,13814.743995209988,-8.344126049996703,53069.10263184 2025-10-05,18:32:20.000,278,11098963,124525,0,1759689139,13814.750731519998,-8.308880399999907,53069.074683360006 2025-10-05,18:32:21.000,278,11098955,124205,0,1759689140,13814.764204139989,-8.315929529999266,53069.06070912 2025-10-05,18:32:22.000,278,11099027,124045,0,1759689141,13814.743995209988,-8.28773301000183,53069.0886576 2025-10-05,18:32:23.000,278,11098930,123685,0,1759689142,13814.757467829993,-8.315929529999266,53069.09564472001 2025-10-05,18:32:24.000,278,11098932,123445,0,1759689143,13814.737258899993,-8.337076919997344,53069.123593200005 2025-10-05,18:32:25.000,278,11098921,123525,0,1759689144,13814.717049969993,-8.358224309995421,53069.08167048 2025-10-05,18:32:26.000,278,11098909,123805,0,1759689145,13814.743995209988,-8.358224309995421,53069.123593200005 2025-10-05,18:32:27.000,278,11098992,123565,0,1759689146,13814.764204139989,-8.365273440002056,53069.15154168 2025-10-05,18:32:28.000,278,11098994,123685,0,1759689147,13814.743995209988,-8.372322570001415,53069.14455456001 2025-10-05,18:32:29.000,278,11098936,124325,0,1759689148,13814.757467829993,-8.379371700000775,53069.15154168 2025-10-05,18:32:30.000,278,11098906,123485,0,1759689149,13814.750731519998,-8.372322570001415,53069.14455456001 2025-10-05,18:32:31.000,278,11098989,123645,0,1759689150,13814.770940449998,-8.372322570001415,53069.15154168 2025-10-05,18:32:32.000,278,11099002,123485,0,1759689151,13814.804621999989,-8.365273440002056,53069.172503040005 2025-10-05,18:32:33.000,278,11098979,123445,0,1759689152,13814.898930339994,-8.393469959999493,53069.123593200005 2025-10-05,18:32:34.000,278,11098948,123685,0,1759689153,13814.898930339994,-8.393469959999493,53069.13058032 2025-10-05,18:32:35.000,278,11098915,123565,0,1759689154,13814.90566664999,-8.47101038999972,53069.186477279996 2025-10-05,18:32:36.000,278,11098928,123645,0,1759689155,13814.92587557999,-8.456912130001001,53069.15154168 2025-10-05,18:32:37.000,278,11098970,123805,0,1759689156,13814.912402959999,-8.456912130001001,53069.123593200005 2025-10-05,18:32:38.000,278,11098972,123645,0,1759689157,13814.96629343999,-8.478059519999078,53069.17949016 2025-10-05,18:32:39.000,278,11098959,124005,0,1759689158,13815.101019639995,-8.478059519999078,53069.14455456001 2025-10-05,18:32:40.000,278,11098965,124285,0,1759689159,13815.13470119,-8.47101038999972,53069.19346440001 2025-10-05,18:32:41.000,278,11099018,123765,0,1759689160,13815.22900952999,-8.41461734999757,53069.20743864 2025-10-05,18:32:42.000,278,11098939,123285,0,1759689161,13815.242482149995,-8.46396126000036,53069.16551592001 2025-10-05,18:32:43.000,278,11098945,123325,0,1759689162,13815.383944659996,-8.47101038999972,53069.20045152 2025-10-05,18:32:44.000,278,11098879,123685,0,1759689163,13815.37720835,-8.485108649998438,53069.23538712001 2025-10-05,18:32:45.000,278,11098951,123844,0,1759689164,13815.37720835,-8.513305169995874,53069.25634848 2025-10-05,18:32:46.000,278,11098983,123685,0,1759689165,13815.383944659996,-8.492157779997797,53069.221412880004 2025-10-05,18:32:47.000,278,11098927,123685,0,1759689166,13815.39741728,-8.478059519999078,53069.27032272 2025-10-05,18:32:48.000,278,11098979,123485,0,1759689167,13815.370472039991,-8.506256039996515,53069.26333560001 2025-10-05,18:32:49.000,278,11098981,123525,0,1759689168,13815.390680969991,-8.492157779997797,53069.27032272 2025-10-05,18:32:50.000,278,11098915,123645,0,1759689169,13815.37720835,-8.513305169995874,53069.31224544001 2025-10-05,18:32:51.000,278,11098904,123765,0,1759689170,13815.370472039991,-8.520354299995233,53069.2982712 2025-10-05,18:32:52.000,278,11098961,123485,0,1759689171,13815.370472039991,-8.534452560001228,53069.32621968 2025-10-05,18:32:53.000,278,11098918,123685,0,1759689172,13815.363735729996,-8.569698209998023,53069.31224544001 2025-10-05,18:32:54.000,278,11098921,123605,0,1759689173,13815.31658156,-8.59789472999546,53069.2982712 2025-10-05,18:32:55.000,278,11098921,123765,0,1759689174,13815.350263109991,-8.604943860002095,53069.340193920005 2025-10-05,18:32:56.000,278,11098950,123685,0,1759689175,13815.30984524999,-8.633140379999531,53069.31224544001 2025-10-05,18:32:57.000,278,11098969,124285,0,1759689176,13815.33005417999,-8.668386029996327,53069.36115528001 2025-10-05,18:32:58.000,278,11099044,124405,0,1759689177,13815.30984524999,-8.710680809999758,53069.34718104 2025-10-05,18:32:59.000,278,11099001,123725,0,1759689178,13815.25595477,-8.781172110000625,53069.34718104 2025-10-05,18:33:00.000,278,11099025,123844,0,1759689179,13815.262691079995,-8.774122980001266,53069.410065120006 2025-10-05,18:33:01.000,278,11098925,123685,0,1759689180,13815.23574584,-8.781172110000625,53069.33320680001 2025-10-05,18:33:02.000,278,11098949,123405,0,1759689181,13815.18859166999,-8.858712540000852,53069.354168159996 2025-10-05,18:33:03.000,278,11098915,123525,0,1759689182,13815.19532798,-8.858712540000852,53069.38211664001 2025-10-05,18:33:04.000,278,11098893,123485,0,1759689183,13815.12796487999,-8.936252970001078,53069.34718104 2025-10-05,18:33:05.000,278,11098953,123445,0,1759689184,13815.17511905,-8.992646009995951,53069.39609088 2025-10-05,18:33:06.000,278,11098963,123525,0,1759689185,13815.121228569995,-9.013793400001305,53069.34718104 2025-10-05,18:33:07.000,278,11098934,123485,0,1759689186,13815.10775594999,-9.10543209000025,53069.36115528001 2025-10-05,18:33:08.000,278,11098957,123685,0,1759689187,13815.040392849995,-9.112481219999609,53069.34718104 2025-10-05,18:33:09.000,278,11099038,123365,0,1759689188,13815.040392849995,-9.182972520000476,53069.3681424 2025-10-05,18:33:10.000,278,11098990,123645,0,1759689189,13814.97302975,-9.197070779999194,53069.354168159996 2025-10-05,18:33:11.000,278,11098969,123765,0,1759689190,13814.97302975,-9.168874260001758,53069.340193920005 2025-10-05,18:33:12.000,278,11098940,123405,0,1759689191,13814.97302975,-9.168874260001758,53069.30525832 2025-10-05,18:33:13.000,278,11098922,123445,0,1759689192,13814.959557129994,-9.161825129995123,53069.32621968 2025-10-05,18:33:14.000,278,11098939,123325,0,1759689193,13814.939348199994,-9.133628609997686,53069.34718104 2025-10-05,18:33:15.000,278,11098972,123844,0,1759689194,13814.865248789989,-9.168874260001758,53069.30525832 2025-10-05,18:33:16.000,278,11098935,124285,0,1759689195,13814.831567239999,-9.119530349998968,53069.3681424 2025-10-05,18:33:17.000,278,11098941,124285,0,1759689196,13814.818094619994,-9.077235569995537,53069.33320680001 2025-10-05,18:33:18.000,278,11098965,124365,0,1759689197,13814.858512479994,-8.992646009995951,53069.32621968 2025-10-05,18:33:19.000,278,11098925,123485,0,1759689198,13814.824830929989,-8.957400359999156,53069.30525832 2025-10-05,18:33:20.000,278,11098940,123805,0,1759689199,13814.811358309998,-8.908056449996366,53069.34718104 2025-10-05,18:33:21.000,278,11098909,123605,0,1759689200,13814.851776169999,-8.858712540000852,53069.38211664001 2025-10-05,18:33:22.000,278,11098918,123765,0,1759689201,13814.952820819999,-8.858712540000852,53069.27730984 2025-10-05,18:33:23.000,278,11098954,123365,0,1759689202,13814.96629343999,-8.858712540000852,53069.27032272 2025-10-05,18:33:24.000,278,11098968,123565,0,1759689203,13814.939348199994,-8.802319499998703,53069.291284080005 2025-10-05,18:33:25.000,278,11098994,123565,0,1759689204,13814.99323868,-8.745926459996554,53069.2982712 2025-10-05,18:33:26.000,278,11098997,123765,0,1759689205,13815.05386547,-8.68953342000168,53069.27032272 2025-10-05,18:33:27.000,278,11098964,123685,0,1759689206,13815.15491012,-8.68953342000168,53069.20743864 2025-10-05,18:33:28.000,278,11098977,123645,0,1759689207,13815.17511905,-8.703631680000399,53069.291284080005 2025-10-05,18:33:29.000,278,11098892,123645,0,1759689208,13815.18859166999,-8.717729939999117,53069.21442576001 2025-10-05,18:33:30.000,278,11098955,123405,0,1759689209,13815.24921845999,-8.69658255000104,53069.21442576001 2025-10-05,18:33:31.000,278,11098938,123645,0,1759689210,13815.262691079995,-8.682484290002321,53069.2982712 2025-10-05,18:33:32.000,278,11098933,123565,0,1759689211,13815.343526799996,-8.703631680000399,53069.24936136 2025-10-05,18:33:33.000,278,11098998,123685,0,1759689212,13815.458044070001,-8.703631680000399,53069.30525832 2025-10-05,18:33:34.000,278,11098902,123565,0,1759689213,13815.458044070001,-8.69658255000104,53069.2982712 2025-10-05,18:33:35.000,278,11098970,124245,0,1759689214,13815.511934549992,-8.703631680000399,53069.31923256 2025-10-05,18:33:36.000,278,11099000,124245,0,1759689215,13815.559088720001,-8.724779069998476,53069.31224544001 2025-10-05,18:33:37.000,278,11098937,123685,0,1759689216,13815.626451819997,-8.731828199997835,53069.31923256 2025-10-05,18:33:38.000,278,11099000,123805,0,1759689217,13815.619715510002,-8.745926459996554,53069.32621968 2025-10-05,18:33:39.000,278,11098960,123685,0,1759689218,13815.707287539997,-8.745926459996554,53069.32621968 2025-10-05,18:33:40.000,278,11098965,123645,0,1759689219,13815.687078609997,-8.809368629998062,53069.3681424 2025-10-05,18:33:41.000,278,11098968,123645,0,1759689220,13815.714023849992,-8.767073850001907,53069.27730984 2025-10-05,18:33:42.000,278,11098955,123925,0,1759689221,13815.700551230002,-8.781172110000625,53069.340193920005 2025-10-05,18:33:43.000,278,11098987,123605,0,1759689222,13815.673605989992,-8.795270369999344,53069.34718104 2025-10-05,18:33:44.000,278,11098998,123925,0,1759689223,13815.579297650002,-8.710680809999758,53069.36115528001 2025-10-05,18:33:45.000,278,11098938,123645,0,1759689224,13815.518670860001,-8.717729939999117,53069.36115528001 2025-10-05,18:33:46.000,278,11098985,123605,0,1759689225,13815.559088720001,-8.710680809999758,53069.39609088 2025-10-05,18:33:47.000,278,11098914,123685,0,1759689226,13815.538879790001,-8.703631680000399,53069.42403936 2025-10-05,18:33:48.000,278,11099009,123725,0,1759689227,13815.484989309996,-8.703631680000399,53069.389103760004 2025-10-05,18:33:49.000,278,11098937,123685,0,1759689228,13815.39741728,-8.68953342000168,53069.45198784001 2025-10-05,18:33:50.000,278,11098970,123445,0,1759689229,13815.370472039991,-8.661336899996968,53069.458974960005 2025-10-05,18:33:51.000,278,11098935,123405,0,1759689230,13815.363735729996,-8.59789472999546,53069.43102648001 2025-10-05,18:33:52.000,278,11098948,123844,0,1759689231,13815.39741728,-8.611992990001454,53069.41705224 2025-10-05,18:33:53.000,278,11098987,123844,0,1759689232,13815.35699942,-8.555599949999305,53069.41705224 2025-10-05,18:33:54.000,278,11098986,124365,0,1759689233,13815.30984524999,-8.520354299995233,53069.410065120006 2025-10-05,18:33:55.000,278,11098931,124405,0,1759689234,13815.282900009996,-8.534452560001228,53069.4729492 2025-10-05,18:33:56.000,278,11098918,123565,0,1759689235,13815.33005417999,-8.506256039996515,53069.410065120006 2025-10-05,18:33:57.000,278,11098935,123565,0,1759689236,13815.33005417999,-8.555599949999305,53069.44500072 2025-10-05,18:33:58.000,278,11098936,123885,0,1759689237,13815.28963631999,-8.5908455999961,53069.42403936 2025-10-05,18:33:59.000,278,11099004,123525,0,1759689238,13815.2761637,-8.5908455999961,53069.37512952 2025-10-05,18:34:00.000,278,11098956,123525,0,1759689239,13815.25595477,-8.611992990001454,53069.44500072 2025-10-05,18:34:01.000,278,11099004,123565,0,1759689240,13815.262691079995,-8.633140379999531,53069.42403936 2025-10-05,18:34:02.000,278,11098894,123565,0,1759689241,13815.30984524999,-8.682484290002321,53069.44500072 2025-10-05,18:34:03.000,278,11098975,123525,0,1759689242,13815.282900009996,-8.738877329997194,53069.44500072 2025-10-05,18:34:04.000,278,11099008,123685,0,1759689243,13815.31658156,-8.851663410001493,53069.4729492 2025-10-05,18:34:05.000,278,11098933,123525,0,1759689244,13815.363735729996,-8.936252970001078,53069.50089768001 2025-10-05,18:34:06.000,278,11098935,123485,0,1759689245,13815.350263109991,-8.971498619997874,53069.458974960005 2025-10-05,18:34:07.000,278,11098982,123485,0,1759689246,13815.30984524999,-9.041989919998741,53069.44500072 2025-10-05,18:34:08.000,278,11098988,123525,0,1759689247,13815.33679049,-9.133628609997686,53069.4380136 2025-10-05,18:34:09.000,278,11098984,123485,0,1759689248,13815.31658156,-9.168874260001758,53069.53583328 2025-10-05,18:34:10.000,278,11098989,123805,0,1759689249,13815.29637263,-9.295758599997498,53069.51487192 2025-10-05,18:34:11.000,278,11098963,123645,0,1759689250,13815.323317869996,-9.33100425000157,53069.4729492 2025-10-05,18:34:12.000,278,11098909,124125,0,1759689251,13815.343526799996,-9.436741199999233,53069.458974960005 2025-10-05,18:34:13.000,278,11099023,124125,0,1759689252,13815.33679049,-9.521330759998818,53069.48692344 2025-10-05,18:34:14.000,278,11099023,124325,0,1759689253,13815.29637263,-9.56362554000225,53069.57076888001 2025-10-05,18:34:15.000,278,11098942,123685,0,1759689254,13815.262691079995,-9.598871189999045,53069.48692344 2025-10-05,18:34:16.000,278,11098939,123685,0,1759689255,13815.25595477,-9.648215100001835,53069.458974960005 2025-10-05,18:34:17.000,278,11098960,123485,0,1759689256,13815.28963631999,-9.669362489999912,53069.50089768001 2025-10-05,18:34:18.000,278,11098911,123685,0,1759689257,13815.24921845999,-9.697559009997349,53069.49391056 2025-10-05,18:34:19.000,278,11098938,123365,0,1759689258,13815.28963631999,-9.662313360000553,53069.5428204 2025-10-05,18:34:20.000,278,11098931,123405,0,1759689259,13815.262691079995,-9.648215100001835,53069.458974960005 2025-10-05,18:34:21.000,278,11098964,123765,0,1759689260,13815.24921845999,-9.627067709996481,53069.4729492 2025-10-05,18:34:22.000,278,11098939,123645,0,1759689261,13815.25595477,-9.570674670001608,53069.4729492 2025-10-05,18:34:23.000,278,11098947,123765,0,1759689262,13815.262691079995,-9.493134240001382,53069.48692344 2025-10-05,18:34:24.000,278,11098969,123645,0,1759689263,13815.28963631999,-9.479035979995388,53069.48692344 2025-10-05,18:34:25.000,278,11098932,123685,0,1759689264,13815.282900009996,-9.46493771999667,53069.48692344 2025-10-05,18:34:26.000,278,11098946,123605,0,1759689265,13815.282900009996,-9.429692069999874,53069.44500072 2025-10-05,18:34:27.000,278,11098940,123645,0,1759689266,13815.343526799996,-9.345102510000288,53069.48692344 2025-10-05,18:34:28.000,278,11098994,123365,0,1759689267,13815.303108939996,-9.288709469998139,53069.46596208 2025-10-05,18:34:29.000,278,11099021,123925,0,1759689268,13815.31658156,-9.260512950000702,53069.4380136 2025-10-05,18:34:30.000,278,11098974,124165,0,1759689269,13815.2761637,-9.190021649999835,53069.46596208 2025-10-05,18:34:31.000,278,11098939,124485,0,1759689270,13815.343526799996,-9.084284700002172,53069.43102648001 2025-10-05,18:34:32.000,278,11098936,123645,0,1759689271,13815.363735729996,-9.027891660000023,53069.45198784001 2025-10-05,18:34:33.000,278,11098989,123605,0,1759689272,13815.41762621,-9.027891660000023,53069.44500072 2025-10-05,18:34:34.000,278,11099014,123645,0,1759689273,13815.39741728,-9.013793400001305,53069.44500072 2025-10-05,18:34:35.000,278,11098926,123445,0,1759689274,13815.370472039991,-9.006744270001946,53069.43102648001 2025-10-05,18:34:36.000,278,11099032,123685,0,1759689275,13815.410889899991,-8.964449489998515,53069.45198784001 2025-10-05,18:34:37.000,278,11098984,123525,0,1759689276,13815.424362519996,-8.992646009995951,53069.389103760004 2025-10-05,18:34:38.000,278,11098993,123685,0,1759689277,13815.431098829991,-8.985596879996592,53069.37512952 2025-10-05,18:34:39.000,278,11098984,124285,0,1759689278,13815.464780379996,-8.978547749997233,53069.47993632001 2025-10-05,18:34:40.000,278,11098994,124205,0,1759689279,13815.424362519996,-8.964449489998515,53069.4729492 2025-10-05,18:34:41.000,278,11098988,123685,0,1759689280,13815.505198239996,-9.027891660000023,53069.42403936 2025-10-05,18:34:42.000,278,11098942,123685,0,1759689281,13815.511934549992,-9.020842530000664,53069.3681424 2025-10-05,18:34:43.000,278,11098948,123685,0,1759689282,13815.491725619991,-9.027891660000023,53069.4380136 2025-10-05,18:34:44.000,278,11098943,123405,0,1759689283,13815.437835140001,-9.013793400001305,53069.42403936 2025-10-05,18:34:45.000,278,11098937,123685,0,1759689284,13815.444571449996,-9.05608817999746,53069.43102648001 2025-10-05,18:34:46.000,278,11098938,123645,0,1759689285,13815.424362519996,-9.063137309996819,53069.44500072 2025-10-05,18:34:47.000,278,11099006,123325,0,1759689286,13815.458044070001,-9.119530349998968,53069.458974960005 2025-10-05,18:34:48.000,278,11098977,124405,0,1759689287,13815.478253000001,-9.175923390001117,53069.4729492 2025-10-05,18:34:49.000,278,11098939,123325,0,1759689288,13815.41762621,-9.182972520000476,53069.50089768001 2025-10-05,18:34:50.000,278,11098930,124405,0,1759689289,13815.33679049,-9.218218169997272,53069.5428204 2025-10-05,18:34:51.000,278,11098964,123485,0,1759689290,13815.33005417999,-9.28166033999878,53069.49391056 2025-10-05,18:34:52.000,278,11099041,123605,0,1759689291,13815.242482149995,-9.267562080000062,53069.4729492 2025-10-05,18:34:53.000,278,11098989,123525,0,1759689292,13815.141437499995,-9.32395512000221,53069.49391056 2025-10-05,18:34:54.000,278,11098960,123685,0,1759689293,13815.0740744,-9.373299029997725,53069.49391056 2025-10-05,18:34:55.000,278,11098939,123805,0,1759689294,13815.040392849995,-9.415593810001155,53069.521859039996 2025-10-05,18:34:56.000,278,11098921,123765,0,1759689295,13814.97302975,-9.450839459997951,53069.50089768001 2025-10-05,18:34:57.000,278,11099001,123325,0,1759689296,13814.871985099999,-9.500183370000741,53069.47993632001 2025-10-05,18:34:58.000,278,11098989,123565,0,1759689297,13814.737258899993,-9.570674670001608,53069.45198784001 2025-10-05,18:34:59.000,278,11098895,123525,0,1759689298,13814.690104729998,-9.605920319998404,53069.521859039996 2025-10-05,18:35:00.000,278,11098961,123525,0,1759689299,13814.562114840002,-9.56362554000225,53069.52884616001 2025-10-05,18:35:01.000,278,11098988,123645,0,1759689300,13814.562114840002,-9.570674670001608,53069.458974960005 2025-10-05,18:35:02.000,278,11098917,123645,0,1759689301,13814.474542809992,-9.605920319998404,53069.41705224 2025-10-05,18:35:03.000,278,11099006,123565,0,1759689302,13814.413916019992,-9.605920319998404,53069.4380136 2025-10-05,18:35:04.000,278,11099031,123645,0,1759689303,13814.319607680001,-9.612969449997763,53069.410065120006 2025-10-05,18:35:05.000,278,11098971,123725,0,1759689304,13814.272453509991,-9.612969449997763,53069.4380136 2025-10-05,18:35:06.000,278,11098968,123685,0,1759689305,13814.245508269996,-9.591822059999686,53069.410065120006 2025-10-05,18:35:07.000,278,11098976,124365,0,1759689306,13814.218563030001,-9.528379889998178,53069.33320680001 2025-10-05,18:35:08.000,278,11099013,124245,0,1759689307,13814.205090409996,-9.500183370000741,53069.30525832 2025-10-05,18:35:09.000,278,11098911,123725,0,1759689308,13814.1983541,-9.500183370000741,53069.340193920005 2025-10-05,18:35:10.000,278,11099015,123325,0,1759689309,13814.15793624,-9.5072325000001,53069.354168159996 2025-10-05,18:35:11.000,278,11098960,123605,0,1759689310,13814.184881479996,-9.51428162999946,53069.340193920005 2025-10-05,18:35:12.000,278,11098985,123645,0,1759689311,13814.218563030001,-9.535429019997537,53069.24936136 2025-10-05,18:35:13.000,278,11098997,123844,0,1759689312,13814.211826719991,-9.493134240001382,53069.28429696001 2025-10-05,18:35:14.000,278,11098976,123325,0,1759689313,13814.238771960001,-9.570674670001608,53069.25634848 2025-10-05,18:35:15.000,278,11099009,123605,0,1759689314,13814.333080299992,-9.549527279996255,53069.20045152 2025-10-05,18:35:16.000,278,11098946,123685,0,1759689315,13814.346552919997,-9.535429019997537,53069.25634848 2025-10-05,18:35:17.000,278,11099000,123685,0,1759689316,13814.407179709997,-9.598871189999045,53069.27032272 2025-10-05,18:35:18.000,278,11098999,123565,0,1759689317,13814.481279120002,-9.612969449997763,53069.186477279996 2025-10-05,18:35:19.000,278,11098895,123525,0,1759689318,13814.494751739992,-9.591822059999686,53069.21442576001 2025-10-05,18:35:20.000,278,11098936,123565,0,1759689319,13814.548642219997,-9.6411659699952,53069.20045152 2025-10-05,18:35:21.000,278,11098956,123725,0,1759689320,13814.616005319993,-9.718706399995426,53069.20743864 2025-10-05,18:35:22.000,278,11098951,123525,0,1759689321,13814.683368419988,-9.662313360000553,53069.20743864 2025-10-05,18:35:23.000,278,11098990,123925,0,1759689322,13814.737258899993,-9.648215100001835,53069.20045152 2025-10-05,18:35:24.000,278,11098978,123565,0,1759689323,13814.710313659998,-9.669362489999912,53069.13756744 2025-10-05,18:35:25.000,278,11098983,123525,0,1759689324,13814.831567239999,-9.68346074999863,53069.17949016 2025-10-05,18:35:26.000,278,11098959,124405,0,1759689325,13814.898930339994,-9.669362489999912,53069.19346440001 2025-10-05,18:35:27.000,278,11098893,124605,0,1759689326,13814.99323868,-9.6411659699952,53069.172503040005 2025-10-05,18:35:28.000,278,11098967,124285,0,1759689327,13815.09428333,-9.69050987999799,53069.221412880004 2025-10-05,18:35:29.000,278,11098933,123645,0,1759689328,13815.14817380999,-9.662313360000553,53069.14455456001 2025-10-05,18:35:30.000,278,11099001,123645,0,1759689329,13815.141437499995,-9.662313360000553,53069.17949016 2025-10-05,18:35:31.000,278,11098973,123885,0,1759689330,13815.202064289995,-9.655264230001194,53069.172503040005 2025-10-05,18:35:32.000,278,11098939,123765,0,1759689331,13815.18859166999,-9.63411683999584,53069.17949016 2025-10-05,18:35:33.000,278,11098938,123805,0,1759689332,13815.18859166999,-9.655264230001194,53069.20045152 2025-10-05,18:35:34.000,278,11098942,123405,0,1759689333,13815.181855359995,-9.655264230001194,53069.20743864 2025-10-05,18:35:35.000,278,11099017,123685,0,1759689334,13815.14817380999,-9.63411683999584,53069.221412880004 2025-10-05,18:35:36.000,278,11098985,123605,0,1759689335,13815.13470119,-9.598871189999045,53069.23538712001 2025-10-05,18:35:37.000,278,11098962,123925,0,1759689336,13815.16838273999,-9.570674670001608,53069.2284 2025-10-05,18:35:38.000,278,11098955,123405,0,1759689337,13815.101019639995,-9.5072325000001,53069.242374240006 2025-10-05,18:35:39.000,278,11098904,123645,0,1759689338,13815.00671129999,-9.500183370000741,53069.27032272 2025-10-05,18:35:40.000,278,11098917,123685,0,1759689339,13814.952820819999,-9.394446419995802,53069.31923256 2025-10-05,18:35:41.000,278,11098959,123205,0,1759689340,13814.858512479994,-9.33100425000157,53069.34718104 2025-10-05,18:35:42.000,278,11098982,124325,0,1759689341,13814.757467829993,-9.309856859996216,53069.31224544001 2025-10-05,18:35:43.000,278,11098930,123725,0,1759689342,13814.737258899993,-9.260512950000702,53069.28429696001 2025-10-05,18:35:44.000,278,11098957,123844,0,1759689343,13814.669895799998,-9.204119909998553,53069.27730984 2025-10-05,18:35:45.000,278,11098987,124325,0,1759689344,13814.582323770002,-9.133628609997686,53069.32621968 2025-10-05,18:35:46.000,278,11098977,124285,0,1759689345,13814.528433289997,-9.119530349998968,53069.31923256 2025-10-05,18:35:47.000,278,11099022,123645,0,1759689346,13814.447597569997,-9.09838296000089,53069.30525832 2025-10-05,18:35:48.000,278,11098965,123645,0,1759689347,13814.413916019992,-9.034940789999382,53069.2982712 2025-10-05,18:35:49.000,278,11098928,123645,0,1759689348,13814.285926129996,-9.020842530000664,53069.28429696001 2025-10-05,18:35:50.000,278,11098994,123605,0,1759689349,13814.184881479996,-9.013793400001305,53069.31224544001 2025-10-05,18:35:51.000,278,11098935,123565,0,1759689350,13814.218563030001,-9.091333830001531,53069.2982712 2025-10-05,18:35:52.000,278,11098993,123485,0,1759689351,13814.171408859991,-9.10543209000025,53069.26333560001 2025-10-05,18:35:53.000,278,11098928,123725,0,1759689352,13814.164672549996,-9.140677739997045,53069.291284080005 2025-10-05,18:35:54.000,278,11098994,123725,0,1759689353,13814.13772731,-9.190021649999835,53069.33320680001 2025-10-05,18:35:55.000,278,11098997,123685,0,1759689354,13814.104045759996,-9.316905989995576,53069.27730984 2025-10-05,18:35:56.000,278,11098927,123685,0,1759689355,13814.05015527999,-9.380348159997084,53069.24936136 2025-10-05,18:35:57.000,278,11099013,123925,0,1759689356,13814.043418969995,-9.471986849996028,53069.26333560001 2025-10-05,18:35:58.000,278,11099017,123685,0,1759689357,13814.05689159,-9.542478149996896,53069.26333560001 2025-10-05,18:35:59.000,278,11099047,123645,0,1759689358,13814.003001109995,-9.669362489999912,53069.25634848 2025-10-05,18:36:00.000,278,11098903,123645,0,1759689359,13813.97605587,-9.768050309998216,53069.24936136 2025-10-05,18:36:01.000,278,11098987,123485,0,1759689360,13813.96931955999,-9.838541609999083,53069.24936136 2025-10-05,18:36:02.000,278,11099007,123605,0,1759689361,13813.98952848999,-9.90903290999995,53069.23538712001 2025-10-05,18:36:03.000,278,11099016,123605,0,1759689362,13813.9962648,-10.035917249995691,53069.23538712001 2025-10-05,18:36:04.000,278,11098979,124725,0,1759689363,13813.93563801,-10.050015510001685,53069.20045152 2025-10-05,18:36:05.000,278,11098984,124405,0,1759689364,13813.95584694,-10.155752459999349,53069.186477279996 2025-10-05,18:36:06.000,278,11098992,123805,0,1759689365,13814.003001109995,-10.198047239995503,53069.17949016 2025-10-05,18:36:07.000,278,11098991,123325,0,1759689366,13813.98952848999,-10.212145500001498,53069.17949016 2025-10-05,18:36:08.000,278,11098995,123685,0,1759689367,13814.003001109995,-10.26853853999637,53069.172503040005 2025-10-05,18:36:09.000,278,11099011,123805,0,1759689368,13814.07710052,-10.296735060001083,53069.14455456001 2025-10-05,18:36:10.000,278,11098921,123445,0,1759689369,13814.083836829996,-10.296735060001083,53069.172503040005 2025-10-05,18:36:11.000,278,11098965,123525,0,1759689370,13814.15793624,-10.331980709997879,53069.1585288 2025-10-05,18:36:12.000,278,11099026,123685,0,1759689371,13814.15793624,-10.339029839997238,53069.0886576 2025-10-05,18:36:13.000,278,11098969,123605,0,1759689372,13814.211826719991,-10.303784190000442,53069.15154168 2025-10-05,18:36:14.000,278,11098974,123485,0,1759689373,13814.1983541,-10.247391149998293,53069.13756744 2025-10-05,18:36:15.000,278,11098923,123805,0,1759689374,13814.238771960001,-10.226243760000216,53069.13058032 2025-10-05,18:36:16.000,278,11098934,123525,0,1759689375,13814.306135059996,-10.155752459999349,53069.13058032 2025-10-05,18:36:17.000,278,11098988,123605,0,1759689376,13814.346552919997,-10.14165420000063,53069.06769624001 2025-10-05,18:36:18.000,278,11099042,123565,0,1759689377,13814.366761849997,-10.078212029999122,53069.0886576 2025-10-05,18:36:19.000,278,11098987,123685,0,1759689378,13814.366761849997,-10.071162899999763,53069.10263184 2025-10-05,18:36:20.000,278,11098979,123605,0,1759689379,13814.393707089992,-10.014769859997614,53069.06769624001 2025-10-05,18:36:21.000,278,11098987,123565,0,1759689380,13814.467806499997,-9.944278559996746,53069.10263184 2025-10-05,18:36:22.000,278,11099013,124285,0,1759689381,13814.636214249993,-9.944278559996746,53068.9838508 2025-10-05,18:36:23.000,278,11098993,124645,0,1759689382,13814.710313659998,-9.810345090001647,53069.053722000004 2025-10-05,18:36:24.000,278,11098913,123685,0,1759689383,13814.757467829993,-9.746902920000139,53069.02577352001 2025-10-05,18:36:25.000,278,11098990,123685,0,1759689384,13814.649686869998,-9.655264230001194,53069.14455456001 2025-10-05,18:36:26.000,278,11098899,123605,0,1759689385,13814.609269009998,-9.556576409995614,53069.0886576 2025-10-05,18:36:27.000,278,11099010,123645,0,1759689386,13814.629477939998,-9.45788858999731,53069.0886576 2025-10-05,18:36:28.000,278,11098932,123525,0,1759689387,13814.663159489988,-9.436741199999233,53069.123593200005 2025-10-05,18:36:29.000,278,11099004,124405,0,1759689388,13814.737258899993,-9.387397289996443,53069.0886576 2025-10-05,18:36:30.000,278,11098963,123565,0,1759689389,13814.723786279988,-9.27461120999942,53069.15154168 2025-10-05,18:36:31.000,278,11098984,123365,0,1759689390,13814.696841039993,-9.218218169997272,53069.10263184 2025-10-05,18:36:32.000,278,11099022,123645,0,1759689391,13814.743995209988,-9.147726869996404,53069.10263184 2025-10-05,18:36:33.000,278,11098987,123685,0,1759689392,13814.797885689994,-9.126579479998327,53069.123593200005 2025-10-05,18:36:34.000,278,11099007,123885,0,1759689393,13814.764204139989,-9.10543209000025,53069.11660608001 2025-10-05,18:36:35.000,278,11098998,123565,0,1759689394,13814.784413069989,-9.09838296000089,53069.10263184 2025-10-05,18:36:37.000,278,11098992,123325,0,1759689396,13814.831567239999,-9.182972520000476,53069.0886576 2025-10-05,18:36:38.000,278,11099022,123685,0,1759689397,13814.845039859989,-9.190021649999835,53069.13756744 2025-10-05,18:36:39.000,278,11098977,123685,0,1759689398,13815.080810709995,-9.302807729996857,53069.06769624001 2025-10-05,18:36:40.000,278,11098980,124005,0,1759689399,13815.02692022999,-9.309856859996216,53069.10961896 2025-10-05,18:36:41.000,278,11098957,124325,0,1759689400,13815.00671129999,-9.32395512000221,53069.10263184 2025-10-05,18:36:42.000,278,11098956,123645,0,1759689401,13815.121228569995,-9.471986849996028,53069.13058032 2025-10-05,18:36:43.000,278,11098917,123405,0,1759689402,13815.060601779995,-9.591822059999686,53069.13756744 2025-10-05,18:36:44.000,278,11098961,123885,0,1759689403,13815.121228569995,-9.69050987999799,53069.172503040005 2025-10-05,18:36:45.000,278,11098930,123844,0,1759689404,13814.99323868,-9.887885520001873,53069.2284 2025-10-05,18:36:46.000,278,11098940,123485,0,1759689405,13815.02692022999,-9.880836389995238,53069.19346440001 2025-10-05,18:36:47.000,278,11098976,123685,0,1759689406,13814.99323868,-9.838541609999083,53069.17949016 2025-10-05,18:36:48.000,278,11098948,123725,0,1759689407,13814.999974989994,-9.930180299998028,53069.221412880004 2025-10-05,18:36:49.000,278,11099027,123485,0,1759689408,13814.979766059994,-10.042966380002326,53069.20045152 2025-10-05,18:36:50.000,278,11098968,124485,0,1759689409,13815.040392849995,-10.078212029999122,53069.20743864 2025-10-05,18:36:51.000,278,11098952,124005,0,1759689410,13815.141437499995,-10.064113770000404,53069.15154168 2025-10-05,18:36:52.000,278,11099013,123645,0,1759689411,13815.040392849995,-10.169850719998067,53069.23538712001 2025-10-05,18:36:53.000,278,11099027,123565,0,1759689412,13815.060601779995,-10.162801589998708,53069.24936136 2025-10-05,18:36:54.000,278,11099016,123685,0,1759689413,13814.96629343999,-10.254440279997652,53069.242374240006 2025-10-05,18:36:55.000,278,11098931,123725,0,1759689414,13814.898930339994,-10.27558766999573,53069.20743864 2025-10-05,18:36:56.000,278,11098968,123605,0,1759689415,13814.92587557999,-10.254440279997652,53069.26333560001 2025-10-05,18:36:57.000,278,11098992,123565,0,1759689416,13814.791149379998,-10.32493157999852,53069.31224544001 2025-10-05,18:36:58.000,278,11098952,123605,0,1759689417,13814.743995209988,-10.303784190000442,53069.2982712 2025-10-05,18:36:59.000,278,11099043,124325,0,1759689418,13814.696841039993,-10.26853853999637,53069.27730984 2025-10-05,18:37:00.000,278,11099003,123685,0,1759689419,13814.629477939998,-10.219194630000857,53069.31923256 2025-10-05,18:37:01.000,278,11098939,123565,0,1759689420,13814.602532700002,-10.212145500001498,53069.2982712 2025-10-05,18:37:02.000,278,11099006,123765,0,1759689421,13814.541905910002,-10.247391149998293,53069.25634848 2025-10-05,18:37:03.000,278,11099016,123525,0,1759689422,13814.528433289997,-10.205096370002138,53069.24936136 2025-10-05,18:37:04.000,278,11099001,123565,0,1759689423,13814.481279120002,-10.14165420000063,53069.2982712 2025-10-05,18:37:05.000,278,11098900,123525,0,1759689424,13814.434124949992,-10.183948979996785,53069.27730984 2025-10-05,18:37:06.000,278,11098981,123525,0,1759689425,13814.407179709997,-10.169850719998067,53069.25634848 2025-10-05,18:37:07.000,278,11098995,123365,0,1759689426,13814.420652330002,-10.155752459999349,53069.23538712001 2025-10-05,18:37:08.000,278,11098980,123844,0,1759689427,13814.440861260002,-10.155752459999349,53069.23538712001 2025-10-05,18:37:09.000,278,11099015,123565,0,1759689428,13814.514960669992,-10.155752459999349,53069.221412880004 2025-10-05,18:37:10.000,278,11098985,124325,0,1759689429,13814.582323770002,-10.169850719998067,53069.21442576001 2025-10-05,18:37:11.000,278,11098951,123844,0,1759689430,13814.656423179993,-10.169850719998067,53069.21442576001 2025-10-05,18:37:12.000,278,11098939,123685,0,1759689431,13814.703577349988,-10.183948979996785,53069.186477279996 2025-10-05,18:37:13.000,278,11098948,123685,0,1759689432,13814.811358309998,-10.198047239995503,53069.221412880004 2025-10-05,18:37:14.000,278,11098990,123645,0,1759689433,13814.885457719989,-10.247391149998293,53069.221412880004 2025-10-05,18:37:15.000,278,11098988,123725,0,1759689434,13815.00671129999,-10.27558766999573,53069.221412880004 2025-10-05,18:37:16.000,278,11098976,124285,0,1759689435,13815.09428333,-10.296735060001083,53069.24936136 2025-10-05,18:37:17.000,278,11098971,124285,0,1759689436,13815.181855359995,-10.353128099995956,53069.27032272 2025-10-05,18:37:18.000,278,11098936,123885,0,1759689437,13815.29637263,-10.36722636000195,53069.20743864 2025-10-05,18:37:19.000,278,11098932,123525,0,1759689438,13815.404153589996,-10.31788244999916,53069.242374240006 2025-10-05,18:37:20.000,278,11098979,123485,0,1759689439,13815.458044070001,-10.388373750000028,53069.186477279996 2025-10-05,18:37:21.000,278,11098996,123725,0,1759689440,13815.518670860001,-10.402472009998746,53069.21442576001 2025-10-05,18:37:22.000,278,11098924,123565,0,1759689441,13815.572561339992,-10.465914180000254,53069.26333560001 2025-10-05,18:37:23.000,278,11098914,123605,0,1759689442,13815.525407169996,-10.395422879999387,53069.28429696001 2025-10-05,18:37:24.000,278,11098950,123685,0,1759689443,13815.538879790001,-10.353128099995956,53069.31923256 2025-10-05,18:37:25.000,278,11098950,123765,0,1759689444,13815.579297650002,-10.339029839997238,53069.33320680001 2025-10-05,18:37:26.000,278,11098974,123365,0,1759689445,13815.592770269992,-10.226243760000216,53069.2982712 2025-10-05,18:37:27.000,278,11099016,123525,0,1759689446,13815.511934549992,-10.205096370002138,53069.36115528001 2025-10-05,18:37:28.000,278,11098969,123805,0,1759689447,13815.390680969991,-10.162801589998708,53069.2982712 2025-10-05,18:37:29.000,278,11098933,123685,0,1759689448,13815.323317869996,-10.106408549996559,53069.38211664001 2025-10-05,18:37:30.000,278,11098958,123405,0,1759689449,13815.202064289995,-10.000671599998896,53069.34718104 2025-10-05,18:37:31.000,278,11098960,123725,0,1759689450,13815.05386547,-9.90903290999995,53069.36115528001 2025-10-05,18:37:32.000,278,11098971,123525,0,1759689451,13814.959557129994,-9.894934650001233,53069.354168159996 2025-10-05,18:37:33.000,278,11098956,123645,0,1759689452,13814.885457719989,-9.789197699996294,53069.31923256 2025-10-05,18:37:34.000,278,11098944,124365,0,1759689453,13814.723786279988,-9.73985379000078,53069.36115528001 2025-10-05,18:37:35.000,278,11098967,124125,0,1759689454,13814.575587459993,-9.711657269996067,53069.340193920005 2025-10-05,18:37:36.000,278,11099042,123805,0,1759689455,13814.461070190002,-9.711657269996067,53069.31224544001 2025-10-05,18:37:37.000,278,11098891,123605,0,1759689456,13814.312871369992,-9.704608139996708,53069.23538712001 2025-10-05,18:37:38.000,278,11098950,123685,0,1759689457,13814.1983541,-9.68346074999863,53069.30525832 2025-10-05,18:37:39.000,278,11098919,123325,0,1759689458,13814.13772731,-9.73280466000142,53069.31923256 2025-10-05,18:37:40.000,278,11098997,123485,0,1759689459,13814.05015527999,-9.768050309998216,53069.25634848 2025-10-05,18:37:41.000,278,11099008,123805,0,1759689460,13814.01647373,-9.782148569996934,53069.27032272 2025-10-05,18:37:42.000,278,11099018,123645,0,1759689461,13813.96931955999,-9.838541609999083,53069.24936136 2025-10-05,18:37:43.000,278,11098994,123725,0,1759689462,13813.96931955999,-9.90903290999995,53069.20743864 2025-10-05,18:37:44.000,278,11098885,123685,0,1759689463,13813.98952848999,-9.993622469999536,53069.20743864 2025-10-05,18:37:45.000,278,11098984,123605,0,1759689464,13813.982792179995,-10.042966380002326,53069.19346440001 2025-10-05,18:37:46.000,278,11098923,123445,0,1759689465,13814.003001109995,-10.113457679995918,53069.25634848 2025-10-05,18:37:47.000,278,11098972,123885,0,1759689466,13813.9962648,-10.162801589998708,53069.186477279996 2025-10-05,18:37:48.000,278,11099011,123445,0,1759689467,13814.063627899995,-10.226243760000216,53069.2284 2025-10-05,18:37:49.000,278,11099018,123645,0,1759689468,13814.09730945,-10.331980709997879,53069.13756744 2025-10-05,18:37:50.000,278,11098959,123645,0,1759689469,13814.171408859991,-10.339029839997238,53069.186477279996 2025-10-05,18:37:51.000,278,11098969,123645,0,1759689470,13814.151199929991,-10.402472009998746,53069.20045152 2025-10-05,18:37:52.000,278,11098998,124325,0,1759689471,13814.1983541,-10.472963309999614,53069.221412880004 2025-10-05,18:37:53.000,278,11099014,124045,0,1759689472,13814.1983541,-10.515258089995768,53069.221412880004 2025-10-05,18:37:54.000,278,11099002,123565,0,1759689473,13814.1983541,-10.571651129997917,53069.21442576001 2025-10-05,18:37:55.000,278,11098973,123685,0,1759689474,13814.191617789991,-10.578700259997277,53069.186477279996 2025-10-05,18:37:56.000,278,11099031,123565,0,1759689475,13814.252244579991,-10.613945910001348,53069.26333560001 2025-10-05,18:37:57.000,278,11098989,123645,0,1759689476,13814.225299339996,-10.620995040000707,53069.2284 2025-10-05,18:37:58.000,278,11098975,123325,0,1759689477,13814.1983541,-10.578700259997277,53069.15154168 2025-10-05,18:37:59.000,278,11098984,123925,0,1759689478,13814.1983541,-10.571651129997917,53069.15154168 2025-10-05,18:38:00.000,278,11098928,124285,0,1759689479,13814.205090409996,-10.578700259997277,53069.14455456001 2025-10-05,18:38:01.000,278,11099015,123605,0,1759689480,13814.15793624,-10.564601999998558,53069.16551592001 2025-10-05,18:38:02.000,278,11099024,123645,0,1759689481,13814.144463619996,-10.585749389996636,53069.17949016 2025-10-05,18:38:03.000,278,11099026,123725,0,1759689482,13814.104045759996,-10.536405480001122,53069.17949016 2025-10-05,18:38:04.000,278,11098974,123525,0,1759689483,13814.09057313999,-10.50115982999705,53069.17949016 2025-10-05,18:38:05.000,278,11098995,123685,0,1759689484,13814.104045759996,-10.409521139998105,53069.0886576 2025-10-05,18:38:06.000,278,11098968,123685,0,1759689485,13814.063627899995,-10.353128099995956,53069.11660608001 2025-10-05,18:38:07.000,278,11099037,123485,0,1759689486,13814.05015527999,-10.282636799995089,53069.10263184 2025-10-05,18:38:08.000,278,11099051,123685,0,1759689487,13814.003001109995,-10.226243760000216,53069.13756744 2025-10-05,18:38:09.000,278,11099009,123365,0,1759689488,13813.9962648,-10.183948979996785,53069.074683360006 2025-10-05,18:38:10.000,278,11098963,123605,0,1759689489,13814.023210039995,-10.134605070001271,53069.06070912 2025-10-05,18:38:11.000,278,11098997,124205,0,1759689490,13814.01647373,-10.057064640001045,53069.08167048 2025-10-05,18:38:12.000,278,11098921,123485,0,1759689491,13813.93563801,-10.028868119996332,53069.03974776 2025-10-05,18:38:13.000,278,11099021,123725,0,1759689492,13813.94911062999,-9.951327689996106,53069.01179928 2025-10-05,18:38:14.000,278,11098964,123805,0,1759689493,13814.01647373,-9.958376819995465,53069.04673488001 2025-10-05,18:38:15.000,278,11098972,123645,0,1759689494,13813.97605587,-9.91608203999931,53068.99083792 2025-10-05,18:38:16.000,278,11099004,123525,0,1759689495,13814.211826719991,-9.838541609999083,53068.94891520001 2025-10-05,18:38:17.000,278,11099025,123445,0,1759689496,13814.258980890001,-9.944278559996746,53068.9139796 2025-10-05,18:38:18.000,278,11098950,123565,0,1759689497,13814.13772731,-9.894934650001233,53068.9838508 2025-10-05,18:38:19.000,278,11099000,123725,0,1759689498,13814.1983541,-10.021818989996973,53069.004812160005 2025-10-05,18:38:20.000,278,11098902,124165,0,1759689499,13814.02994634999,-10.078212029999122,53068.9838508 2025-10-05,18:38:21.000,278,11098946,123725,0,1759689500,13814.00973741999,-9.993622469999536,53068.97686368001 2025-10-05,18:38:22.000,278,11099010,123605,0,1759689501,13814.03668266,-9.930180299998028,53068.94891520001 2025-10-05,18:38:23.000,278,11099025,123685,0,1759689502,13814.023210039995,-9.887885520001873,53068.9838508 2025-10-05,18:38:24.000,278,11099002,123605,0,1759689503,13814.09057313999,-9.894934650001233,53069.01179928 2025-10-05,18:38:25.000,278,11098975,123565,0,1759689504,13814.083836829996,-9.951327689996106,53069.01179928 2025-10-05,18:38:26.000,278,11098975,123445,0,1759689505,13814.11751838,-10.028868119996332,53069.01179928 2025-10-05,18:38:27.000,278,11098999,123685,0,1759689506,13814.171408859991,-10.071162899999763,53069.018786399996 2025-10-05,18:38:28.000,278,11099008,123525,0,1759689507,13814.238771960001,-10.064113770000404,53068.9838508 2025-10-05,18:38:29.000,278,11098991,124205,0,1759689508,13814.232035649991,-10.035917249995691,53069.01179928 2025-10-05,18:38:30.000,278,11099014,123725,0,1759689509,13814.272453509991,-10.085261159998481,53069.018786399996 2025-10-05,18:38:31.000,278,11098908,123685,0,1759689510,13814.326343989997,-10.09231028999784,53069.02577352001 2025-10-05,18:38:32.000,278,11099015,123605,0,1759689511,13814.380234470002,-10.071162899999763,53069.018786399996 2025-10-05,18:38:33.000,278,11099025,123485,0,1759689512,13814.380234470002,-10.106408549996559,53068.96288944 2025-10-05,18:38:34.000,278,11098961,123805,0,1759689513,13814.420652330002,-10.106408549996559,53069.018786399996 2025-10-05,18:38:35.000,278,11098950,123765,0,1759689514,13814.440861260002,-10.078212029999122,53068.99782504001 2025-10-05,18:38:36.000,278,11098934,123645,0,1759689515,13814.501488050002,-10.14870332999999,53068.99782504001 2025-10-05,18:38:37.000,278,11098972,123565,0,1759689516,13814.461070190002,-10.162801589998708,53069.01179928 2025-10-05,18:38:38.000,278,11099006,123645,0,1759689517,13814.508224359997,-10.155752459999349,53069.01179928 2025-10-05,18:38:39.000,278,11098952,123365,0,1759689518,13814.501488050002,-10.226243760000216,53068.99782504001 2025-10-05,18:38:40.000,278,11098907,123685,0,1759689519,13814.528433289997,-10.254440279997652,53069.03276064 2025-10-05,18:38:41.000,278,11098941,123805,0,1759689520,13814.535169599993,-10.296735060001083,53069.03974776 2025-10-05,18:38:42.000,278,11098951,123685,0,1759689521,13814.541905910002,-10.36722636000195,53069.018786399996 2025-10-05,18:38:43.000,278,11098946,123725,0,1759689522,13814.636214249993,-10.381324620000669,53068.99782504001 2025-10-05,18:38:44.000,278,11098967,123725,0,1759689523,13814.609269009998,-10.402472009998746,53068.94891520001 2025-10-05,18:38:45.000,278,11098936,123605,0,1759689524,13814.582323770002,-10.416570269997464,53069.074683360006 2025-10-05,18:38:46.000,278,11098981,123605,0,1759689525,13814.568851149997,-10.50115982999705,53069.10961896 2025-10-05,18:38:47.000,278,11098989,123485,0,1759689526,13814.582323770002,-10.529356350001763,53069.074683360006 2025-10-05,18:38:48.000,278,11098993,124645,0,1759689527,13814.508224359997,-10.515258089995768,53069.06769624001 2025-10-05,18:38:49.000,278,11098957,124125,0,1759689528,13814.535169599993,-10.592798519995995,53069.02577352001 2025-10-05,18:38:50.000,278,11098967,123645,0,1759689529,13814.777676759993,-10.599847649995354,53068.96987656 2025-10-05,18:38:51.000,278,11098955,123405,0,1759689530,13814.555378529993,-10.564601999998558,53069.04673488001 2025-10-05,18:38:52.000,278,11098977,123805,0,1759689531,13814.494751739992,-10.536405480001122,53069.06769624001 2025-10-05,18:38:53.000,278,11099016,123805,0,1759689532,13814.413916019992,-10.585749389996636,53069.074683360006 2025-10-05,18:38:54.000,278,11099023,123605,0,1759689533,13814.474542809992,-10.543454610000481,53069.04673488001 2025-10-05,18:38:55.000,278,11098976,123765,0,1759689534,13814.461070190002,-10.543454610000481,53069.11660608001 2025-10-05,18:38:56.000,278,11098976,123765,0,1759689535,13814.400443400002,-10.515258089995768,53069.08167048 2025-10-05,18:38:57.000,278,11099021,123725,0,1759689536,13814.400443400002,-10.458865050000895,53069.0886576 2025-10-05,18:38:58.000,278,11099046,123565,0,1759689537,13814.312871369992,-10.409521139998105,53069.10263184 2025-10-05,18:38:59.000,278,11099045,123525,0,1759689538,13814.319607680001,-10.360177229995315,53069.053722000004 2025-10-05,18:39:00.000,278,11099029,123765,0,1759689539,13814.360025540002,-10.32493157999852,53069.004812160005 2025-10-05,18:39:01.000,278,11098994,123685,0,1759689540,13814.501488050002,-10.282636799995089,53068.97686368001 2025-10-05,18:39:02.000,278,11098979,123645,0,1759689541,13814.427388639997,-10.233292889999575,53069.03276064 2025-10-05,18:39:03.000,278,11098995,123685,0,1759689542,13814.258980890001,-10.176899849997426,53069.004812160005 2025-10-05,18:39:04.000,278,11098923,123765,0,1759689543,13814.232035649991,-10.106408549996559,53069.03974776 2025-10-05,18:39:05.000,278,11098982,123445,0,1759689544,13814.272453509991,-10.042966380002326,53069.0886576 2025-10-05,18:39:06.000,278,11098966,123685,0,1759689545,13814.279189820001,-9.9654259500021,53069.06769624001 2025-10-05,18:39:07.000,278,11098991,124205,0,1759689546,13814.265717199996,-9.923131169998669,53069.004812160005 2025-10-05,18:39:08.000,278,11099007,124405,0,1759689547,13814.312871369992,-9.91608203999931,53069.03974776 2025-10-05,18:39:09.000,278,11098972,123805,0,1759689548,13814.346552919997,-9.894934650001233,53069.02577352001 2025-10-05,18:39:10.000,278,11099008,123445,0,1759689549,13814.366761849997,-9.894934650001233,53069.04673488001 2025-10-05,18:39:11.000,278,11099038,123685,0,1759689550,13814.420652330002,-9.887885520001873,53069.01179928 2025-10-05,18:39:12.000,278,11098985,123844,0,1759689551,13814.373498159992,-9.901983780000592,53069.04673488001 2025-10-05,18:39:13.000,278,11099030,123765,0,1759689552,13814.467806499997,-9.930180299998028,53069.04673488001 2025-10-05,18:39:14.000,278,11098962,123645,0,1759689553,13814.447597569997,-9.9654259500021,53069.018786399996 2025-10-05,18:39:15.000,278,11098943,123685,0,1759689554,13814.474542809992,-9.986573340000177,53069.0886576 2025-10-05,18:39:16.000,278,11098989,123685,0,1759689555,13814.494751739992,-9.972475080001459,53069.053722000004 2025-10-05,18:39:17.000,278,11099007,123925,0,1759689556,13814.501488050002,-10.007720729998255,53069.074683360006 2025-10-05,18:39:18.000,278,11099057,123525,0,1759689557,13814.521696980002,-10.064113770000404,53069.0886576 2025-10-05,18:39:19.000,278,11098979,123485,0,1759689558,13814.481279120002,-10.09231028999784,53069.074683360006 2025-10-05,18:39:20.000,278,11099013,123565,0,1759689559,13814.454333879992,-10.155752459999349,53069.02577352001 2025-10-05,18:39:21.000,278,11099038,123725,0,1759689560,13814.467806499997,-10.162801589998708,53069.018786399996 2025-10-05,18:39:22.000,278,11098995,123405,0,1759689561,13814.474542809992,-10.198047239995503,53069.06070912 2025-10-05,18:39:23.000,278,11099019,123685,0,1759689562,13814.461070190002,-10.247391149998293,53069.03276064 2025-10-05,18:39:24.000,278,11098972,123685,0,1759689563,13814.494751739992,-10.282636799995089,53069.06070912 2025-10-05,18:39:25.000,278,11098991,124485,0,1759689564,13814.494751739992,-10.289685930001724,53069.04673488001 2025-10-05,18:39:26.000,278,11099039,124525,0,1759689565,13814.461070190002,-10.339029839997238,53069.04673488001 2025-10-05,18:39:27.000,278,11099024,124285,0,1759689566,13814.427388639997,-10.402472009998746,53069.06070912 2025-10-05,18:39:28.000,278,11099025,123645,0,1759689567,13814.380234470002,-10.437717659995542,53069.06769624001 2025-10-05,18:39:29.000,278,11098976,123485,0,1759689568,13814.366761849997,-10.402472009998746,53069.074683360006 2025-10-05,18:39:30.000,278,11099013,123645,0,1759689569,13814.407179709997,-10.465914180000254,53069.004812160005 2025-10-05,18:39:31.000,278,11098965,123844,0,1759689570,13814.292662439992,-10.529356350001763,53069.053722000004 2025-10-05,18:39:32.000,278,11098931,123925,0,1759689571,13814.279189820001,-10.480012439998973,53069.04673488001 2025-10-05,18:39:33.000,278,11098989,123645,0,1759689572,13814.218563030001,-10.451815920001536,53069.06070912 2025-10-05,18:39:34.000,278,11098932,123565,0,1759689573,13814.151199929991,-10.458865050000895,53069.03974776 2025-10-05,18:39:35.000,278,11098993,123325,0,1759689574,13814.164672549996,-10.451815920001536,53069.03276064 2025-10-05,18:39:36.000,278,11098990,123605,0,1759689575,13814.07710052,-10.409521139998105,53069.08167048 2025-10-05,18:39:37.000,278,11099015,123605,0,1759689576,13814.09730945,-10.402472009998746,53069.053722000004 2025-10-05,18:39:38.000,278,11098954,123965,0,1759689577,13814.11078206999,-10.388373750000028,53068.99782504001 2025-10-05,18:39:39.000,278,11099005,123645,0,1759689578,13814.05015527999,-10.409521139998105,53069.0886576 2025-10-05,18:39:40.000,278,11098962,123685,0,1759689579,13814.01647373,-10.360177229995315,53069.03974776 2025-10-05,18:39:41.000,278,11098968,123485,0,1759689580,13814.023210039995,-10.416570269997464,53069.08167048 2025-10-05,18:39:42.000,278,11098962,123525,0,1759689581,13814.023210039995,-10.36722636000195,53069.074683360006 2025-10-05,18:39:43.000,278,11098969,123405,0,1759689582,13814.05015527999,-10.32493157999852,53069.10263184 2025-10-05,18:39:44.000,278,11098977,124405,0,1759689583,13814.104045759996,-10.36722636000195,53069.08167048 2025-10-05,18:39:45.000,278,11098918,124285,0,1759689584,13814.104045759996,-10.310833319999801,53069.02577352001 2025-10-05,18:39:46.000,278,11098980,123725,0,1759689585,13814.218563030001,-10.331980709997879,53069.02577352001 2025-10-05,18:39:47.000,278,11098970,123645,0,1759689586,13814.1983541,-10.303784190000442,53069.0886576 2025-10-05,18:39:48.000,278,11098994,123485,0,1759689587,13814.252244579991,-10.26853853999637,53069.08167048 2025-10-05,18:39:49.000,278,11098957,123844,0,1759689588,13814.265717199996,-10.27558766999573,53069.123593200005 2025-10-05,18:39:50.000,278,11099060,123565,0,1759689589,13814.366761849997,-10.261489409997012,53069.13756744 2025-10-05,18:39:51.000,278,11099036,123645,0,1759689590,13814.353289229992,-10.26853853999637,53069.11660608001 2025-10-05,18:39:52.000,278,11098974,123725,0,1759689591,13814.373498159992,-10.261489409997012,53069.17949016 2025-10-05,18:39:53.000,278,11098984,123645,0,1759689592,13814.346552919997,-10.226243760000216,53069.13058032 2025-10-05,18:39:54.000,278,11099001,123844,0,1759689593,13814.353289229992,-10.233292889999575,53069.13756744 2025-10-05,18:39:55.000,278,11099039,123725,0,1759689594,13814.366761849997,-10.254440279997652,53069.10961896 2025-10-05,18:39:56.000,278,11099014,123805,0,1759689595,13814.326343989997,-10.212145500001498,53069.08167048 2025-10-05,18:39:57.000,278,11098924,123565,0,1759689596,13814.380234470002,-10.205096370002138,53069.15154168 2025-10-05,18:39:58.000,278,11099015,123685,0,1759689597,13814.360025540002,-10.233292889999575,53069.10263184 2025-10-05,18:39:59.000,278,11099000,123485,0,1759689598,13814.360025540002,-10.212145500001498,53069.13756744 2025-10-05,18:40:00.000,278,11099002,123365,0,1759689599,13814.360025540002,-10.247391149998293,53069.17949016 2025-10-05,18:40:01.000,278,11098960,123725,0,1759689600,13814.319607680001,-10.226243760000216,53069.123593200005 2025-10-05,18:40:02.000,278,11098974,124245,0,1759689601,13814.346552919997,-10.233292889999575,53069.10263184 2025-10-05,18:40:03.000,278,11099024,123405,0,1759689602,13814.326343989997,-10.205096370002138,53069.16551592001 2025-10-05,18:40:04.000,278,11099008,123645,0,1759689603,13814.346552919997,-10.176899849997426,53069.20743864 2025-10-05,18:40:05.000,278,11098924,123645,0,1759689604,13814.400443400002,-10.169850719998067,53069.21442576001 2025-10-05,18:40:06.000,278,11098934,123685,0,1759689605,13814.386970779997,-10.198047239995503,53069.21442576001 2025-10-05,18:40:07.000,278,11098978,123685,0,1759689606,13814.380234470002,-10.212145500001498,53069.13058032 2025-10-05,18:40:08.000,278,11098984,123325,0,1759689607,13814.447597569997,-10.254440279997652,53069.186477279996 2025-10-05,18:40:09.000,278,11098987,123605,0,1759689608,13814.474542809992,-10.219194630000857,53069.16551592001 2025-10-05,18:40:10.000,278,11099059,124365,0,1759689609,13814.521696980002,-10.254440279997652,53069.172503040005 2025-10-05,18:40:11.000,278,11098976,123765,0,1759689610,13814.575587459993,-10.310833319999801,53069.186477279996 2025-10-05,18:40:12.000,278,11098949,123445,0,1759689611,13814.575587459993,-10.346078969996597,53069.16551592001 2025-10-05,18:40:13.000,278,11098981,123645,0,1759689612,13814.656423179993,-10.360177229995315,53069.19346440001 2025-10-05,18:40:14.000,278,11098963,123365,0,1759689613,13814.636214249993,-10.37427549000131,53069.1585288 2025-10-05,18:40:15.000,278,11098932,123525,0,1759689614,13814.649686869998,-10.402472009998746,53069.186477279996 2025-10-05,18:40:16.000,278,11099004,123645,0,1759689615,13814.696841039993,-10.444766790002177,53069.23538712001 2025-10-05,18:40:17.000,278,11098979,123445,0,1759689616,13814.690104729998,-10.458865050000895,53069.24936136 2025-10-05,18:40:18.000,278,11098968,123525,0,1759689617,13814.723786279988,-10.480012439998973,53069.2284 2025-10-05,18:40:19.000,278,11098926,123525,0,1759689618,13814.757467829993,-10.494110699997691,53069.242374240006 2025-10-05,18:40:20.000,278,11098976,123605,0,1759689619,13814.703577349988,-10.50115982999705,53069.25634848 2025-10-05,18:40:21.000,278,11098914,124245,0,1759689620,13814.730522589998,-10.451815920001536,53069.27730984 2025-10-05,18:40:22.000,278,11098940,124285,0,1759689621,13814.757467829993,-10.409521139998105,53069.20743864 2025-10-05,18:40:23.000,278,11098986,123645,0,1759689622,13814.703577349988,-10.409521139998105,53069.25634848 2025-10-05,18:40:24.000,278,11098984,123485,0,1759689623,13814.764204139989,-10.409521139998105,53069.27032272 2025-10-05,18:40:25.000,278,11098935,123405,0,1759689624,13814.696841039993,-10.381324620000669,53069.31224544001 2025-10-05,18:40:26.000,278,11099004,123365,0,1759689625,13814.683368419988,-10.346078969996597,53069.2982712 2025-10-05,18:40:27.000,278,11098973,123685,0,1759689626,13814.629477939998,-10.331980709997879,53069.30525832 2025-10-05,18:40:28.000,278,11098973,123685,0,1759689627,13814.676632109993,-10.303784190000442,53069.31224544001 2025-10-05,18:40:29.000,278,11098941,123605,0,1759689628,13814.622741630003,-10.360177229995315,53069.33320680001 2025-10-05,18:40:30.000,278,11099034,124165,0,1759689629,13814.622741630003,-10.36722636000195,53069.36115528001 2025-10-05,18:40:31.000,278,11098988,123525,0,1759689630,13814.521696980002,-10.31788244999916,53069.31224544001 2025-10-05,18:40:32.000,278,11098983,123525,0,1759689631,13814.494751739992,-10.303784190000442,53069.389103760004 2025-10-05,18:40:33.000,278,11098985,123565,0,1759689632,13814.501488050002,-10.31788244999916,53069.3681424 2025-10-05,18:40:34.000,278,11098960,123525,0,1759689633,13814.380234470002,-10.36722636000195,53069.32621968 2025-10-05,18:40:35.000,278,11098933,123445,0,1759689634,13814.333080299992,-10.331980709997879,53069.32621968 2025-10-05,18:40:36.000,278,11098947,123485,0,1759689635,13814.232035649991,-10.296735060001083,53069.354168159996 2025-10-05,18:40:37.000,278,11098962,123565,0,1759689636,13814.238771960001,-10.32493157999852,53069.27032272 2025-10-05,18:40:38.000,278,11098996,123485,0,1759689637,13814.164672549996,-10.36722636000195,53069.31923256 2025-10-05,18:40:39.000,278,11098917,124365,0,1759689638,13814.05689159,-10.296735060001083,53069.32621968 2025-10-05,18:40:40.000,278,11099018,123525,0,1759689639,13814.00973741999,-10.346078969996597,53069.31923256 2025-10-05,18:40:41.000,278,11098966,123245,0,1759689640,13814.225299339996,-10.381324620000669,53069.2284 2025-10-05,18:40:42.000,278,11099002,123685,0,1759689641,13814.245508269996,-10.233292889999575,53069.21442576001 2025-10-05,18:40:43.000,278,11098974,123645,0,1759689642,13814.171408859991,-10.226243760000216,53069.26333560001 2025-10-05,18:40:44.000,278,11098991,123365,0,1759689643,13813.861538599995,-10.423619399996824,53069.291284080005 2025-10-05,18:40:45.000,278,11098984,123645,0,1759689644,13813.68639453999,-10.296735060001083,53069.23538712001 2025-10-05,18:40:46.000,278,11098935,123405,0,1759689645,13813.625767749989,-10.27558766999573,53069.2284 2025-10-05,18:40:47.000,278,11099001,123645,0,1759689646,13813.652712989999,-10.27558766999573,53069.24936136 2025-10-05,18:40:48.000,278,11099004,123365,0,1759689647,13813.585349889989,-10.261489409997012,53069.20743864 2025-10-05,18:40:49.000,278,11098963,123445,0,1759689648,13813.565140959989,-10.247391149998293,53069.242374240006 2025-10-05,18:40:50.000,278,11098990,123685,0,1759689649,13813.504514169988,-10.226243760000216,53069.2284 2025-10-05,18:40:51.000,278,11098990,123365,0,1759689650,13813.538195719993,-10.247391149998293,53069.172503040005 2025-10-05,18:40:52.000,278,11098957,123445,0,1759689651,13813.551668339998,-10.219194630000857,53069.20045152 2025-10-05,18:40:53.000,278,11098964,123605,0,1759689652,13813.571877269998,-10.310833319999801,53069.20045152 2025-10-05,18:40:54.000,278,11098955,123645,0,1759689653,13813.605558819989,-10.261489409997012,53069.1585288 2025-10-05,18:40:55.000,278,11098921,123685,0,1759689654,13813.639240369994,-10.31788244999916,53069.186477279996 2025-10-05,18:40:56.000,278,11098975,123565,0,1759689655,13813.76723025999,-10.331980709997879,53069.13756744 2025-10-05,18:40:57.000,278,11099022,123685,0,1759689656,13813.7941755,-10.346078969996597,53069.13756744 2025-10-05,18:40:58.000,278,11098950,123925,0,1759689657,13813.881747529995,-10.430668529996183,53069.09564472001 2025-10-05,18:40:59.000,278,11098994,124285,0,1759689658,13813.942374319995,-10.451815920001536,53069.17949016 2025-10-05,18:41:00.000,278,11099001,123605,0,1759689659,13814.05015527999,-10.465914180000254,53069.08167048 2025-10-05,18:41:01.000,278,11099025,123565,0,1759689660,13814.13772731,-10.472963309999614,53069.123593200005 2025-10-05,18:41:02.000,278,11099034,123365,0,1759689661,13814.211826719991,-10.451815920001536,53069.15154168 2025-10-05,18:41:03.000,278,11099010,123685,0,1759689662,13814.346552919997,-10.472963309999614,53069.186477279996 2025-10-05,18:41:04.000,278,11098937,123525,0,1759689663,13814.413916019992,-10.50820895999641,53069.13058032 2025-10-05,18:41:05.000,278,11098936,123485,0,1759689664,13814.501488050002,-10.494110699997691,53069.16551592001 2025-10-05,18:41:06.000,278,11098914,123565,0,1759689665,13814.589060079998,-10.472963309999614,53069.14455456001 2025-10-05,18:41:07.000,278,11098986,123685,0,1759689666,13814.649686869998,-10.451815920001536,53069.14455456001 2025-10-05,18:41:08.000,278,11099000,123765,0,1759689667,13814.703577349988,-10.451815920001536,53069.10961896 2025-10-05,18:41:09.000,278,11098962,123685,0,1759689668,13814.777676759993,-10.444766790002177,53069.09564472001 2025-10-05,18:41:10.000,278,11098946,123645,0,1759689669,13814.777676759993,-10.437717659995542,53069.13756744 2025-10-05,18:41:11.000,278,11098956,123605,0,1759689670,13814.824830929989,-10.472963309999614,53069.20045152 2025-10-05,18:41:12.000,278,11098976,123525,0,1759689671,13814.824830929989,-10.430668529996183,53069.186477279996 2025-10-05,18:41:13.000,278,11099003,123285,0,1759689672,13814.845039859989,-10.430668529996183,53069.15154168 2025-10-05,18:41:14.000,278,11098975,123685,0,1759689673,13814.878721409994,-10.395422879999387,53069.16551592001 2025-10-05,18:41:15.000,278,11098981,123525,0,1759689674,13814.885457719989,-10.388373750000028,53069.186477279996 2025-10-05,18:41:16.000,278,11099004,123325,0,1759689675,13814.858512479994,-10.346078969996597,53069.20045152 2025-10-05,18:41:17.000,278,11099012,124285,0,1759689676,13814.824830929989,-10.416570269997464,53069.25634848 2025-10-05,18:41:18.000,278,11098997,124325,0,1759689677,13814.851776169999,-10.381324620000669,53069.242374240006 2025-10-05,18:41:19.000,278,11099074,123445,0,1759689678,13814.865248789989,-10.339029839997238,53069.23538712001 2025-10-05,18:41:20.000,278,11098993,123365,0,1759689679,13814.851776169999,-10.32493157999852,53069.221412880004 2025-10-05,18:41:21.000,278,11099050,123325,0,1759689680,13814.791149379998,-10.27558766999573,53069.2284 2025-10-05,18:41:22.000,278,11098950,123565,0,1759689681,13814.676632109993,-10.233292889999575,53069.28429696001 2025-10-05,18:41:23.000,278,11099004,123525,0,1759689682,13814.622741630003,-10.176899849997426,53069.28429696001 2025-10-05,18:41:24.000,278,11098947,123325,0,1759689683,13814.595796389993,-10.14870332999999,53069.2284 2025-10-05,18:41:25.000,278,11099012,123725,0,1759689684,13814.649686869998,-10.042966380002326,53069.242374240006 2025-10-05,18:41:26.000,278,11098952,123525,0,1759689685,13814.616005319993,-9.993622469999536,53069.32621968 2025-10-05,18:41:27.000,278,11099028,123405,0,1759689686,13814.595796389993,-9.9654259500021,53069.2982712 2025-10-05,18:41:28.000,278,11098986,123485,0,1759689687,13814.575587459993,-9.979524210000818,53069.28429696001 2025-10-05,18:41:29.000,278,11098999,123805,0,1759689688,13814.582323770002,-9.894934650001233,53069.291284080005 2025-10-05,18:41:30.000,278,11099015,123645,0,1759689689,13814.575587459993,-9.880836389995238,53069.31923256 2025-10-05,18:41:31.000,278,11099022,123485,0,1759689690,13814.541905910002,-9.852639869997802,53069.33320680001 2025-10-05,18:41:32.000,278,11099079,123445,0,1759689691,13814.528433289997,-9.810345090001647,53069.354168159996 2025-10-05,18:41:33.000,278,11098977,123485,0,1759689692,13814.541905910002,-9.824443350000365,53069.32621968 2025-10-05,18:41:34.000,278,11098952,123805,0,1759689693,13814.582323770002,-9.824443350000365,53069.32621968 2025-10-05,18:41:35.000,278,11098983,123725,0,1759689694,13814.609269009998,-9.824443350000365,53069.37512952 2025-10-05,18:41:36.000,278,11098992,124285,0,1759689695,13814.595796389993,-9.831492479999724,53069.354168159996 2025-10-05,18:41:37.000,278,11098978,124565,0,1759689696,13814.656423179993,-9.87378725999588,53069.32621968 2025-10-05,18:41:38.000,278,11099046,123685,0,1759689697,13814.656423179993,-9.90903290999995,53069.36115528001 2025-10-05,18:41:39.000,278,11098944,123565,0,1759689698,13814.723786279988,-9.923131169998669,53069.36115528001 2025-10-05,18:41:40.000,278,11099010,123685,0,1759689699,13814.743995209988,-9.930180299998028,53069.389103760004 2025-10-05,18:41:41.000,278,11098952,123844,0,1759689700,13814.845039859989,-10.042966380002326,53069.39609088 2025-10-05,18:41:42.000,278,11099052,123645,0,1759689701,13814.858512479994,-10.113457679995918,53069.38211664001 2025-10-05,18:41:43.000,278,11099096,123685,0,1759689702,13814.818094619994,-10.120506809995277,53069.40307800001 2025-10-05,18:41:44.000,278,11099029,123685,0,1759689703,13814.797885689994,-10.134605070001271,53069.3681424 2025-10-05,18:41:45.000,278,11098978,123685,0,1759689704,13814.804621999989,-10.14165420000063,53069.389103760004 2025-10-05,18:41:46.000,278,11099021,123565,0,1759689705,13814.865248789989,-10.176899849997426,53069.33320680001 2025-10-05,18:41:47.000,278,11098968,123325,0,1759689706,13814.885457719989,-10.247391149998293,53069.39609088 2025-10-05,18:41:48.000,278,11099040,123565,0,1759689707,13814.845039859989,-10.282636799995089,53069.38211664001 2025-10-05,18:41:49.000,278,11099004,123485,0,1759689708,13814.871985099999,-10.310833319999801,53069.46596208 2025-10-05,18:41:50.000,278,11098976,123805,0,1759689709,13814.845039859989,-10.331980709997879,53069.44500072 2025-10-05,18:41:51.000,278,11098995,123525,0,1759689710,13814.811358309998,-10.395422879999387,53069.4380136 2025-10-05,18:41:52.000,278,11098992,123485,0,1759689711,13814.784413069989,-10.381324620000669,53069.50089768001 2025-10-05,18:41:53.000,278,11099053,123485,0,1759689712,13814.757467829993,-10.388373750000028,53069.46596208 2025-10-05,18:41:54.000,278,11098943,124285,0,1759689713,13814.717049969993,-10.402472009998746,53069.46596208 2025-10-05,18:41:55.000,278,11099087,124285,0,1759689714,13814.656423179993,-10.37427549000131,53069.47993632001 2025-10-05,18:41:56.000,278,11099040,123605,0,1759689715,13814.602532700002,-10.388373750000028,53069.521859039996 2025-10-05,18:41:57.000,278,11099018,123565,0,1759689716,13814.535169599993,-10.37427549000131,53069.49391056 2025-10-05,18:41:58.000,278,11098963,123445,0,1759689717,13814.488015429997,-10.381324620000669,53069.46596208 2025-10-05,18:41:59.000,278,11099023,123605,0,1759689718,13814.400443400002,-10.36722636000195,53069.42403936 2025-10-05,18:42:00.000,278,11098941,123085,0,1759689719,13814.353289229992,-10.339029839997238,53069.43102648001 2025-10-05,18:42:01.000,278,11099025,123645,0,1759689720,13814.353289229992,-10.331980709997879,53069.389103760004 2025-10-05,18:42:02.000,278,11099000,123325,0,1759689721,13814.279189820001,-10.261489409997012,53069.4380136 2025-10-05,18:42:03.000,278,11099007,123685,0,1759689722,13814.272453509991,-10.205096370002138,53069.410065120006 2025-10-05,18:42:04.000,278,11098985,123925,0,1759689723,13814.272453509991,-10.205096370002138,53069.40307800001 2025-10-05,18:42:05.000,278,11099038,123325,0,1759689724,13814.225299339996,-10.106408549996559,53069.37512952 2025-10-05,18:42:06.000,278,11098972,123565,0,1759689725,13814.218563030001,-10.064113770000404,53069.354168159996 2025-10-05,18:42:07.000,278,11099076,123685,0,1759689726,13814.225299339996,-10.000671599998896,53069.389103760004 2025-10-05,18:42:08.000,278,11099051,123325,0,1759689727,13814.17814517,-9.958376819995465,53069.32621968 2025-10-05,18:42:09.000,278,11099038,123525,0,1759689728,13814.252244579991,-9.937229429997387,53069.32621968 2025-10-05,18:42:10.000,278,11099114,123685,0,1759689729,13814.238771960001,-9.923131169998669,53069.36115528001 2025-10-05,18:42:11.000,278,11099030,123685,0,1759689730,13814.285926129996,-9.85968899999716,53069.31224544001 2025-10-05,18:42:12.000,278,11099070,124445,0,1759689731,13814.353289229992,-9.852639869997802,53069.24936136 2025-10-05,18:42:13.000,278,11099016,123605,0,1759689732,13814.420652330002,-9.817394220001006,53069.25634848 2025-10-05,18:42:14.000,278,11099075,123565,0,1759689733,13814.514960669992,-9.796246829995653,53069.23538712001 2025-10-05,18:42:15.000,278,11098932,123525,0,1759689734,13814.710313659998,-9.761001179998857,53069.26333560001 2025-10-05,18:42:16.000,278,11098996,123685,0,1759689735,13814.737258899993,-9.782148569996934,53069.31224544001 2025-10-05,18:42:17.000,278,11099067,123885,0,1759689736,13814.764204139989,-9.796246829995653,53069.28429696001 2025-10-05,18:42:18.000,278,11099022,123605,0,1759689737,13814.858512479994,-9.824443350000365,53069.27730984 2025-10-05,18:42:19.000,278,11099030,123565,0,1759689738,13814.952820819999,-9.803295960002288,53069.2284 2025-10-05,18:42:20.000,278,11098967,124125,0,1759689739,13815.05386547,-9.845590739998443,53069.291284080005 2025-10-05,18:42:21.000,278,11099015,123685,0,1759689740,13815.12796487999,-9.90903290999995,53069.28429696001 2025-10-05,18:42:22.000,278,11098969,123685,0,1759689741,13815.202064289995,-9.894934650001233,53069.31224544001 2025-10-05,18:42:23.000,278,11098987,123685,0,1759689742,13815.33679049,-9.901983780000592,53069.25634848 2025-10-05,18:42:24.000,278,11099054,123485,0,1759689743,13815.41762621,-9.937229429997387,53069.32621968 2025-10-05,18:42:25.000,278,11098982,123285,0,1759689744,13815.39741728,-10.000671599998896,53069.33320680001 2025-10-05,18:42:26.000,278,11098983,123605,0,1759689745,13815.532143479992,-10.007720729998255,53069.389103760004 2025-10-05,18:42:27.000,278,11098986,123565,0,1759689746,13815.505198239996,-10.071162899999763,53069.34718104 2025-10-05,18:42:28.000,278,11098978,123445,0,1759689747,13815.565825029997,-10.078212029999122,53069.43102648001 2025-10-05,18:42:29.000,278,11098943,124245,0,1759689748,13815.619715510002,-10.127555940001912,53069.389103760004 2025-10-05,18:42:30.000,278,11099014,123885,0,1759689749,13815.612979199992,-10.14165420000063,53069.40307800001 2025-10-05,18:42:31.000,278,11099035,123805,0,1759689750,13815.592770269992,-10.176899849997426,53069.40307800001 2025-10-05,18:42:32.000,278,11098984,123605,0,1759689751,13815.565825029997,-10.247391149998293,53069.44500072 2025-10-05,18:42:33.000,278,11099005,123685,0,1759689752,13815.505198239996,-10.240342019998934,53069.45198784001 2025-10-05,18:42:34.000,278,11098988,123645,0,1759689753,13815.458044070001,-10.289685930001724,53069.49391056 2025-10-05,18:42:35.000,278,11099034,123645,0,1759689754,13815.390680969991,-10.346078969996597,53069.45198784001 2025-10-05,18:42:36.000,278,11099012,123725,0,1759689755,13815.363735729996,-10.353128099995956,53069.51487192 2025-10-05,18:42:37.000,278,11099064,123685,0,1759689756,13815.26942738999,-10.402472009998746,53069.46596208 2025-10-05,18:42:38.000,278,11099059,122925,0,1759689757,13815.16838273999,-10.437717659995542,53069.4729492 2025-10-05,18:42:39.000,278,11098990,123844,0,1759689758,13815.101019639995,-10.451815920001536,53069.507884800005 2025-10-05,18:42:40.000,278,11099003,123685,0,1759689759,13815.06733808999,-10.465914180000254,53069.507884800005 2025-10-05,18:42:41.000,278,11099051,123325,0,1759689760,13814.959557129994,-10.437717659995542,53069.47993632001 2025-10-05,18:42:42.000,278,11099069,123725,0,1759689761,13814.919139269994,-10.458865050000895,53069.48692344 2025-10-05,18:42:43.000,278,11099111,123485,0,1759689762,13814.838303549994,-10.423619399996824,53069.47993632001 2025-10-05,18:42:44.000,278,11099047,123405,0,1759689763,13814.770940449998,-10.37427549000131,53069.458974960005 2025-10-05,18:42:45.000,278,11099024,123725,0,1759689764,13814.710313659998,-10.331980709997879,53069.47993632001 2025-10-05,18:42:46.000,278,11099059,123844,0,1759689765,13814.703577349988,-10.289685930001724,53069.49391056 2025-10-05,18:42:47.000,278,11099071,124645,0,1759689766,13814.683368419988,-10.247391149998293,53069.577756000006 2025-10-05,18:42:48.000,278,11099044,124365,0,1759689767,13814.616005319993,-10.198047239995503,53069.507884800005 2025-10-05,18:42:49.000,278,11098941,123405,0,1759689768,13814.582323770002,-10.120506809995277,53069.507884800005 2025-10-05,18:42:50.000,278,11098999,123685,0,1759689769,13814.575587459993,-10.0993594199972,53069.507884800005 2025-10-05,18:42:51.000,278,11098990,123885,0,1759689770,13814.616005319993,-10.057064640001045,53069.52884616001 2025-10-05,18:42:52.000,278,11099003,123565,0,1759689771,13814.656423179993,-9.9654259500021,53069.507884800005 2025-10-05,18:42:53.000,278,11098969,123685,0,1759689772,13814.676632109993,-9.951327689996106,53069.47993632001 2025-10-05,18:42:54.000,278,11099007,123765,0,1759689773,13814.696841039993,-9.930180299998028,53069.44500072 2025-10-05,18:42:55.000,278,11098996,123325,0,1759689774,13814.710313659998,-9.894934650001233,53069.50089768001 2025-10-05,18:42:56.000,278,11098979,123725,0,1759689775,13814.777676759993,-9.880836389995238,53069.57076888001 2025-10-05,18:42:57.000,278,11098932,123605,0,1759689776,13814.838303549994,-9.86673812999652,53069.52884616001 2025-10-05,18:42:58.000,278,11098998,123605,0,1759689777,13814.90566664999,-9.852639869997802,53069.47993632001 2025-10-05,18:42:59.000,278,11098982,123525,0,1759689778,13814.919139269994,-9.845590739998443,53069.50089768001 2025-10-05,18:43:11.000,278,11098936,123365,0,1759689790,13815.444571449996,-9.901983780000592,53069.64064008 2025-10-05,18:43:12.000,278,11099006,123485,0,1759689791,13815.41762621,-9.852639869997802,53069.59871736001 2025-10-05,18:43:13.000,278,11098986,123325,0,1759689792,13815.404153589996,-9.852639869997802,53069.63365296 2025-10-05,18:43:14.000,278,11098982,123645,0,1759689793,13815.35699942,-9.789197699996294,53069.59173024 2025-10-05,18:43:15.000,278,11098984,123645,0,1759689794,13815.26942738999,-9.725755530002061,53069.577756000006 2025-10-05,18:43:16.000,278,11099055,123485,0,1759689795,13815.25595477,-9.711657269996067,53069.59871736001 2025-10-05,18:43:17.000,278,11099070,123725,0,1759689796,13815.222273219995,-9.704608139996708,53069.626665840005 2025-10-05,18:43:18.000,278,11098995,123565,0,1759689797,13815.141437499995,-9.68346074999863,53069.577756000006 2025-10-05,18:43:19.000,278,11099012,123805,0,1759689798,13815.101019639995,-9.669362489999912,53069.61967872001 2025-10-05,18:43:20.000,278,11098974,123485,0,1759689799,13815.060601779995,-9.655264230001194,53069.59173024 2025-10-05,18:43:21.000,278,11099015,123485,0,1759689800,13814.98650236999,-9.63411683999584,53069.57076888001 2025-10-05,18:43:22.000,278,11098978,123405,0,1759689801,13814.939348199994,-9.63411683999584,53069.57076888001 2025-10-05,18:43:23.000,278,11099045,124805,0,1759689802,13814.878721409994,-9.605920319998404,53069.556794640004 2025-10-05,18:43:24.000,278,11099076,124365,0,1759689803,13814.838303549994,-9.584772930000327,53069.54980752001 2025-10-05,18:43:25.000,278,11098993,123565,0,1759689804,13814.770940449998,-9.570674670001608,53069.577756000006 2025-10-05,18:43:26.000,278,11099013,123725,0,1759689805,13814.723786279988,-9.570674670001608,53069.50089768001 2025-10-05,18:43:27.000,278,11099025,123645,0,1759689806,13814.683368419988,-9.598871189999045,53069.50089768001 2025-10-05,18:43:28.000,278,11098972,123645,0,1759689807,13814.629477939998,-9.591822059999686,53069.507884800005 2025-10-05,18:43:29.000,278,11098940,123365,0,1759689808,13814.622741630003,-9.56362554000225,53069.54980752001 2025-10-05,18:43:30.000,278,11099011,123565,0,1759689809,13814.562114840002,-9.598871189999045,53069.54980752001 2025-10-05,18:43:31.000,278,11098960,123605,0,1759689810,13814.568851149997,-9.570674670001608,53069.54980752001 2025-10-05,18:43:32.000,278,11098994,123285,0,1759689811,13814.528433289997,-9.577723800000967,53069.5428204 2025-10-05,18:43:33.000,278,11099013,123685,0,1759689812,13814.514960669992,-9.521330759998818,53069.51487192 2025-10-05,18:43:34.000,278,11099018,123565,0,1759689813,13814.548642219997,-9.542478149996896,53069.521859039996 2025-10-05,18:43:35.000,278,11099094,123365,0,1759689814,13814.474542809992,-9.584772930000327,53069.51487192 2025-10-05,18:43:36.000,278,11099007,123485,0,1759689815,13814.447597569997,-9.605920319998404,53069.577756000006 2025-10-05,18:43:37.000,278,11099026,123565,0,1759689816,13814.521696980002,-9.577723800000967,53069.56378176 2025-10-05,18:43:38.000,278,11099002,123605,0,1759689817,13814.535169599993,-9.556576409995614,53069.48692344 2025-10-05,18:43:39.000,278,11098989,123445,0,1759689818,13814.548642219997,-9.584772930000327,53069.45198784001 2025-10-05,18:43:40.000,278,11099019,123485,0,1759689819,13814.609269009998,-9.591822059999686,53069.46596208 2025-10-05,18:43:41.000,278,11099000,123525,0,1759689820,13814.710313659998,-9.584772930000327,53069.47993632001 2025-10-05,18:43:42.000,278,11098997,124205,0,1759689821,13814.743995209988,-9.612969449997763,53069.5428204 2025-10-05,18:43:43.000,278,11098951,123645,0,1759689822,13814.777676759993,-9.63411683999584,53069.556794640004 2025-10-05,18:43:44.000,278,11099005,123525,0,1759689823,13814.824830929989,-9.627067709996481,53069.507884800005 2025-10-05,18:43:45.000,278,11099043,123605,0,1759689824,13814.865248789989,-9.535429019997537,53069.458974960005 2025-10-05,18:43:46.000,278,11098982,123365,0,1759689825,13814.96629343999,-9.584772930000327,53069.521859039996 2025-10-05,18:43:47.000,278,11098970,123685,0,1759689826,13814.98650236999,-9.620018579997122,53069.556794640004 2025-10-05,18:43:48.000,278,11098967,123605,0,1759689827,13815.00671129999,-9.605920319998404,53069.54980752001 2025-10-05,18:43:49.000,278,11099031,123485,0,1759689828,13815.060601779995,-9.6411659699952,53069.57076888001 2025-10-05,18:43:50.000,278,11099047,123605,0,1759689829,13815.121228569995,-9.605920319998404,53069.53583328 2025-10-05,18:43:51.000,278,11099037,123605,0,1759689830,13815.20880059999,-9.627067709996481,53069.60570448 2025-10-05,18:43:52.000,278,11099023,123844,0,1759689831,13815.222273219995,-9.627067709996481,53069.4729492 2025-10-05,18:43:53.000,278,11099051,123844,0,1759689832,13815.29637263,-9.605920319998404,53069.53583328 2025-10-05,18:43:54.000,278,11099018,123685,0,1759689833,13815.33005417999,-9.612969449997763,53069.53583328 2025-10-05,18:43:55.000,278,11098950,123605,0,1759689834,13815.437835140001,-9.570674670001608,53069.54980752001 2025-10-05,18:43:56.000,278,11099040,123685,0,1759689835,13815.444571449996,-9.591822059999686,53069.556794640004 2025-10-05,18:43:57.000,278,11099011,123445,0,1759689836,13815.458044070001,-9.605920319998404,53069.58474312 2025-10-05,18:43:58.000,278,11098993,123605,0,1759689837,13815.498461930001,-9.549527279996255,53069.56378176 2025-10-05,18:43:59.000,278,11099021,123605,0,1759689838,13815.491725619991,-9.528379889998178,53069.56378176 2025-10-05,18:44:00.000,278,11099027,124245,0,1759689839,13815.518670860001,-9.486085110002023,53069.52884616001 2025-10-05,18:44:01.000,278,11099040,123685,0,1759689840,13815.491725619991,-9.549527279996255,53069.58474312 2025-10-05,18:44:02.000,278,11099005,123685,0,1759689841,13815.464780379996,-9.521330759998818,53069.556794640004 2025-10-05,18:44:03.000,278,11099047,123485,0,1759689842,13815.444571449996,-9.549527279996255,53069.59871736001 2025-10-05,18:44:04.000,278,11099026,123844,0,1759689843,13815.451307759991,-9.521330759998818,53069.64064008 2025-10-05,18:44:05.000,278,11098946,123605,0,1759689844,13815.437835140001,-9.521330759998818,53069.64064008 2025-10-05,18:44:06.000,278,11099005,123605,0,1759689845,13815.404153589996,-9.591822059999686,53069.65461432 2025-10-05,18:44:07.000,278,11098994,123485,0,1759689846,13815.424362519996,-9.570674670001608,53069.63365296 2025-10-05,18:44:08.000,278,11099005,123645,0,1759689847,13815.383944659996,-9.556576409995614,53069.6126916 2025-10-05,18:44:09.000,278,11099066,123365,0,1759689848,13815.35699942,-9.591822059999686,53069.689549919996 2025-10-05,18:44:10.000,278,11099028,123485,0,1759689849,13815.37720835,-9.56362554000225,53069.675575680005 2025-10-05,18:44:11.000,278,11098985,123645,0,1759689850,13815.30984524999,-9.598871189999045,53069.689549919996 2025-10-05,18:44:12.000,278,11098998,123325,0,1759689851,13815.24921845999,-9.591822059999686,53069.6825628 2025-10-05,18:44:13.000,278,11099001,123725,0,1759689852,13815.242482149995,-9.612969449997763,53069.689549919996 2025-10-05,18:44:14.000,278,11099000,123605,0,1759689853,13815.181855359995,-9.627067709996481,53069.6825628 2025-10-05,18:44:15.000,278,11098976,123445,0,1759689854,13815.12796487999,-9.605920319998404,53069.69653704001 2025-10-05,18:44:16.000,278,11098946,123525,0,1759689855,13815.09428333,-9.584772930000327,53069.66160144 2025-10-05,18:44:17.000,278,11098992,124485,0,1759689856,13815.12796487999,-9.584772930000327,53069.70352416 2025-10-05,18:44:18.000,278,11099014,124565,0,1759689857,13815.161646429995,-9.570674670001608,53069.69653704001 2025-10-05,18:44:19.000,278,11099003,124365,0,1759689858,13815.09428333,-9.655264230001194,53069.66160144 2025-10-05,18:44:20.000,278,11099039,123844,0,1759689859,13815.06733808999,-9.655264230001194,53069.689549919996 2025-10-05,18:44:21.000,278,11099014,123685,0,1759689860,13815.02692022999,-9.662313360000553,53069.675575680005 2025-10-05,18:44:22.000,278,11098985,123645,0,1759689861,13814.999974989994,-9.697559009997349,53069.724485520004 2025-10-05,18:44:23.000,278,11099066,123645,0,1759689862,13814.952820819999,-9.711657269996067,53069.70352416 2025-10-05,18:44:24.000,278,11099065,123765,0,1759689863,13815.01344761,-9.789197699996294,53069.64064008 2025-10-05,18:44:25.000,278,11098975,123405,0,1759689864,13815.00671129999,-9.845590739998443,53069.689549919996 2025-10-05,18:44:26.000,278,11099048,123525,0,1759689865,13815.01344761,-9.838541609999083,53069.66858856001 2025-10-05,18:44:27.000,278,11098987,123405,0,1759689866,13815.03365654,-9.831492479999724,53069.675575680005 2025-10-05,18:44:28.000,278,11099012,123725,0,1759689867,13815.101019639995,-9.824443350000365,53069.65461432 2025-10-05,18:44:29.000,278,11099028,123685,0,1759689868,13815.14817380999,-9.817394220001006,53069.675575680005 2025-10-05,18:44:30.000,278,11099012,123725,0,1759689869,13815.080810709995,-9.852639869997802,53069.66160144 2025-10-05,18:44:31.000,278,11099069,123805,0,1759689870,13815.17511905,-9.85968899999716,53069.59871736001 2025-10-05,18:44:32.000,278,11098990,123525,0,1759689871,13815.13470119,-9.817394220001006,53069.675575680005 2025-10-05,18:44:33.000,278,11098993,123645,0,1759689872,13815.15491012,-9.838541609999083,53069.6825628 2025-10-05,18:44:34.000,278,11098997,123445,0,1759689873,13815.18859166999,-9.789197699996294,53069.64064008 2025-10-05,18:44:35.000,278,11098991,124245,0,1759689874,13815.14817380999,-9.845590739998443,53069.60570448 2025-10-05,18:44:36.000,278,11098937,124285,0,1759689875,13815.121228569995,-9.824443350000365,53069.57076888001 2025-10-05,18:44:37.000,278,11099014,123645,0,1759689876,13815.141437499995,-9.824443350000365,53069.6126916 2025-10-05,18:44:38.000,278,11098941,123525,0,1759689877,13815.525407169996,-9.711657269996067,53069.54980752001 2025-10-05,18:44:39.000,278,11098951,123525,0,1759689878,13815.410889899991,-9.768050309998216,53069.577756000006 2025-10-05,18:44:40.000,278,11098963,123685,0,1759689879,13815.31658156,-9.880836389995238,53069.57076888001 2025-10-05,18:44:41.000,278,11098919,123325,0,1759689880,13815.22900952999,-9.838541609999083,53069.5428204 2025-10-05,18:44:42.000,278,11098997,123885,0,1759689881,13815.2761637,-9.803295960002288,53069.54980752001 2025-10-05,18:44:43.000,278,11099040,123885,0,1759689882,13815.323317869996,-9.753952049999498,53069.49391056 2025-10-05,18:44:44.000,278,11099027,123645,0,1759689883,13815.20880059999,-9.725755530002061,53069.53583328 2025-10-05,18:44:45.000,278,11098994,123645,0,1759689884,13815.22900952999,-9.746902920000139,53069.6126916 2025-10-05,18:44:46.000,278,11099022,123965,0,1759689885,13815.23574584,-9.73280466000142,53069.53583328 2025-10-05,18:44:47.000,278,11099031,123765,0,1759689886,13815.23574584,-9.725755530002061,53069.53583328 2025-10-05,18:44:48.000,278,11099056,123485,0,1759689887,13815.323317869996,-9.669362489999912,53069.51487192 2025-10-05,18:44:49.000,278,11099002,123725,0,1759689888,13815.363735729996,-9.648215100001835,53069.56378176 2025-10-05,18:44:50.000,278,11099035,123405,0,1759689889,13815.282900009996,-9.63411683999584,53069.59173024 2025-10-05,18:44:51.000,278,11098990,123485,0,1759689890,13815.282900009996,-9.627067709996481,53069.58474312 2025-10-05,18:44:52.000,278,11099016,123685,0,1759689891,13815.2761637,-9.598871189999045,53069.59871736001 2025-10-05,18:44:53.000,278,11099008,124285,0,1759689892,13815.262691079995,-9.584772930000327,53069.53583328 2025-10-05,18:44:54.000,278,11099030,124365,0,1759689893,13815.2761637,-9.570674670001608,53069.54980752001 2025-10-05,18:44:55.000,278,11099005,123685,0,1759689894,13815.222273219995,-9.542478149996896,53069.57076888001 2025-10-05,18:44:56.000,278,11099038,123645,0,1759689895,13815.282900009996,-9.471986849996028,53069.556794640004 2025-10-05,18:44:57.000,278,11098947,123405,0,1759689896,13815.222273219995,-9.471986849996028,53069.556794640004 2025-10-05,18:44:58.000,278,11098984,123445,0,1759689897,13815.141437499995,-9.429692069999874,53069.5428204 2025-10-05,18:44:59.000,278,11098958,124005,0,1759689898,13815.22900952999,-9.422642940000514,53069.59871736001 2025-10-05,18:45:00.000,278,11099018,123485,0,1759689899,13815.202064289995,-9.401495549995161,53069.54980752001 2025-10-05,18:45:01.000,278,11099019,124485,0,1759689900,13815.222273219995,-9.33100425000157,53069.56378176 2025-10-05,18:45:02.000,278,11098937,123645,0,1759689901,13815.10775594999,-9.33100425000157,53069.507884800005 2025-10-05,18:45:03.000,278,11098981,123725,0,1759689902,13815.05386547,-9.366249899998365,53069.50089768001 2025-10-05,18:45:04.000,278,11098968,123685,0,1759689903,13815.020183919994,-9.408544680001796,53069.47993632001 2025-10-05,18:45:05.000,278,11099026,123725,0,1759689904,13815.15491012,-9.345102510000288,53069.47993632001 2025-10-05,18:45:06.000,278,11098992,123685,0,1759689905,13815.060601779995,-9.401495549995161,53069.54980752001 2025-10-05,18:45:07.000,278,11098973,123405,0,1759689906,13815.10775594999,-9.309856859996216,53069.58474312 2025-10-05,18:45:08.000,278,11098972,123645,0,1759689907,13814.97302975,-9.373299029997725,53069.521859039996 2025-10-05,18:45:09.000,278,11098984,123525,0,1759689908,13814.919139269994,-9.415593810001155,53069.48692344 2025-10-05,18:45:10.000,278,11098943,124205,0,1759689909,13814.898930339994,-9.394446419995802,53069.507884800005 2025-10-05,18:45:11.000,278,11099003,123565,0,1759689910,13814.871985099999,-9.443790329998592,53069.521859039996 2025-10-05,18:45:12.000,278,11098955,123844,0,1759689911,13814.939348199994,-9.471986849996028,53069.48692344 2025-10-05,18:45:13.000,278,11099064,123805,0,1759689912,13814.892194029999,-9.471986849996028,53069.507884800005 2025-10-05,18:45:14.000,278,11099051,123565,0,1759689913,13814.878721409994,-9.45788858999731,53069.46596208 2025-10-05,18:45:15.000,278,11098981,123445,0,1759689914,13814.851776169999,-9.45788858999731,53069.44500072 2025-10-05,18:45:16.000,278,11099000,123485,0,1759689915,13814.845039859989,-9.486085110002023,53069.48692344 2025-10-05,18:45:17.000,278,11098943,123765,0,1759689916,13814.885457719989,-9.500183370000741,53069.47993632001 2025-10-05,18:45:18.000,278,11099041,123405,0,1759689917,13814.90566664999,-9.486085110002023,53069.48692344 2025-10-05,18:45:19.000,278,11098991,123645,0,1759689918,13814.898930339994,-9.556576409995614,53069.49391056 2025-10-05,18:45:20.000,278,11099042,123765,0,1759689919,13814.885457719989,-9.591822059999686,53069.45198784001 2025-10-05,18:45:21.000,278,11099001,123445,0,1759689920,13814.885457719989,-9.648215100001835,53069.50089768001 2025-10-05,18:45:22.000,278,11098986,123405,0,1759689921,13814.878721409994,-9.662313360000553,53069.46596208 2025-10-05,18:45:23.000,278,11098999,123685,0,1759689922,13814.878721409994,-9.697559009997349,53069.49391056 2025-10-05,18:45:24.000,278,11099053,123844,0,1759689923,13814.912402959999,-9.838541609999083,53069.46596208 2025-10-05,18:45:25.000,278,11099025,123685,0,1759689924,13814.898930339994,-9.831492479999724,53069.4380136 2025-10-05,18:45:26.000,278,11099023,123805,0,1759689925,13814.90566664999,-9.937229429997387,53069.39609088 2025-10-05,18:45:27.000,278,11098935,123645,0,1759689926,13814.898930339994,-10.000671599998896,53069.43102648001 2025-10-05,18:45:28.000,278,11099014,124285,0,1759689927,13814.932611889999,-10.057064640001045,53069.458974960005 2025-10-05,18:45:29.000,278,11098930,124645,0,1759689928,13814.92587557999,-10.14165420000063,53069.43102648001 2025-10-05,18:45:30.000,278,11099059,123525,0,1759689929,13815.00671129999,-10.233292889999575,53069.43102648001 2025-10-05,18:45:31.000,278,11099001,123645,0,1759689930,13815.040392849995,-10.289685930001724,53069.44500072 2025-10-05,18:45:32.000,278,11099028,123525,0,1759689931,13815.06733808999,-10.360177229995315,53069.45198784001 2025-10-05,18:45:33.000,278,11099011,123525,0,1759689932,13815.080810709995,-10.423619399996824,53069.38211664001 2025-10-05,18:45:34.000,278,11099000,123885,0,1759689933,13815.14817380999,-10.458865050000895,53069.38211664001 2025-10-05,18:45:35.000,278,11099031,123485,0,1759689934,13815.20880059999,-10.472963309999614,53069.47993632001 2025-10-05,18:45:36.000,278,11098969,123725,0,1759689935,13815.24921845999,-10.487061569998332,53069.41705224 2025-10-05,18:45:37.000,278,11098934,123965,0,1759689936,13815.31658156,-10.458865050000895,53069.42403936 2025-10-05,18:45:38.000,278,11099025,123725,0,1759689937,13815.262691079995,-10.465914180000254,53069.458974960005 2025-10-05,18:45:39.000,278,11099010,123885,0,1759689938,13815.31658156,-10.430668529996183,53069.41705224 2025-10-05,18:45:40.000,278,11098961,123765,0,1759689939,13815.363735729996,-10.402472009998746,53069.44500072 2025-10-05,18:45:41.000,278,11099094,124005,0,1759689940,13815.39741728,-10.36722636000195,53069.4380136 2025-10-05,18:45:42.000,278,11099034,123565,0,1759689941,13815.350263109991,-10.26853853999637,53069.41705224 2025-10-05,18:45:43.000,278,11099000,123645,0,1759689942,13815.410889899991,-10.219194630000857,53069.4380136 2025-10-05,18:45:44.000,278,11099011,123844,0,1759689943,13815.404153589996,-10.183948979996785,53069.45198784001 2025-10-05,18:45:45.000,278,11099034,123844,0,1759689944,13815.383944659996,-10.078212029999122,53069.50089768001 2025-10-05,18:45:46.000,278,11098970,124645,0,1759689945,13815.383944659996,-9.986573340000177,53069.49391056 2025-10-05,18:45:47.000,278,11099015,124245,0,1759689946,13815.390680969991,-9.937229429997387,53069.507884800005 2025-10-05,18:45:48.000,278,11098962,123685,0,1759689947,13815.33679049,-9.87378725999588,53069.49391056 2025-10-05,18:45:49.000,278,11098994,123645,0,1759689948,13815.350263109991,-9.831492479999724,53069.50089768001 2025-10-05,18:45:50.000,278,11098990,123725,0,1759689949,13815.350263109991,-9.810345090001647,53069.47993632001 2025-10-05,18:45:51.000,278,11098960,123485,0,1759689950,13815.24921845999,-9.845590739998443,53069.5428204 2025-10-05,18:45:52.000,278,11099028,123725,0,1759689951,13815.21553691,-9.810345090001647,53069.5428204 2025-10-05,18:45:53.000,278,11098994,124485,0,1759689952,13815.20880059999,-9.761001179998857,53069.54980752001 2025-10-05,18:45:54.000,278,11099035,123925,0,1759689953,13815.17511905,-9.725755530002061,53069.556794640004 2025-10-05,18:45:55.000,278,11098971,123685,0,1759689954,13815.17511905,-9.676411619999271,53069.5428204 2025-10-05,18:45:56.000,278,11099026,123965,0,1759689955,13815.06733808999,-9.68346074999863,53069.53583328 2025-10-05,18:45:57.000,278,11098987,123565,0,1759689956,13815.0740744,-9.697559009997349,53069.56378176 2025-10-05,18:45:58.000,278,11099039,123844,0,1759689957,13815.02692022999,-9.704608139996708,53069.54980752001 2025-10-05,18:45:59.000,278,11099003,123325,0,1759689958,13814.999974989994,-9.718706399995426,53069.60570448 2025-10-05,18:46:00.000,278,11098980,123485,0,1759689959,13814.99323868,-9.718706399995426,53069.61967872001 2025-10-05,18:46:11.000,278,11099027,123525,0,1759689970,13814.898930339994,-10.050015510001685,53069.56378176 2025-10-05,18:46:12.000,278,11098963,123685,0,1759689971,13814.892194029999,-10.085261159998481,53069.57076888001 2025-10-05,18:46:13.000,278,11098992,123765,0,1759689972,13814.885457719989,-10.0993594199972,53069.556794640004 2025-10-05,18:46:14.000,278,11099007,123765,0,1759689973,13814.851776169999,-10.134605070001271,53069.51487192 2025-10-05,18:46:15.000,278,11098995,123525,0,1759689974,13814.804621999989,-10.212145500001498,53069.54980752001 2025-10-05,18:46:16.000,278,11098975,123325,0,1759689975,13814.791149379998,-10.205096370002138,53069.54980752001 2025-10-05,18:46:17.000,278,11098970,123565,0,1759689976,13814.764204139989,-10.27558766999573,53069.49391056 2025-10-05,18:46:18.000,278,11099002,124005,0,1759689977,13814.757467829993,-10.289685930001724,53069.521859039996 2025-10-05,18:46:19.000,278,11099034,123485,0,1759689978,13814.710313659998,-10.31788244999916,53069.47993632001 2025-10-05,18:46:20.000,278,11099010,123565,0,1759689979,13814.717049969993,-10.37427549000131,53069.48692344 2025-10-05,18:46:21.000,278,11098996,123485,0,1759689980,13814.656423179993,-10.381324620000669,53069.51487192 2025-10-05,18:46:22.000,278,11098965,124565,0,1759689981,13814.696841039993,-10.423619399996824,53069.4729492 2025-10-05,18:46:23.000,278,11099082,124405,0,1759689982,13814.602532700002,-10.423619399996824,53069.49391056 2025-10-05,18:46:24.000,278,11099052,124165,0,1759689983,13814.663159489988,-10.437717659995542,53069.49391056 2025-10-05,18:46:25.000,278,11098982,124005,0,1759689984,13814.656423179993,-10.416570269997464,53069.51487192 2025-10-05,18:46:26.000,278,11098986,123605,0,1759689985,13814.642950559988,-10.444766790002177,53069.507884800005 2025-10-05,18:46:27.000,278,11098963,123965,0,1759689986,13814.717049969993,-10.437717659995542,53069.47993632001 2025-10-05,18:46:28.000,278,11099030,123844,0,1759689987,13814.737258899993,-10.416570269997464,53069.47993632001 2025-10-05,18:46:29.000,278,11099068,123565,0,1759689988,13814.750731519998,-10.36722636000195,53069.44500072 2025-10-05,18:46:30.000,278,11098936,123605,0,1759689989,13814.818094619994,-10.353128099995956,53069.4729492 2025-10-05,18:46:31.000,278,11098953,124285,0,1759689990,13814.892194029999,-10.37427549000131,53069.41705224 2025-10-05,18:46:32.000,278,11099040,124005,0,1759689991,13814.878721409994,-10.36722636000195,53069.42403936 2025-10-05,18:46:33.000,278,11098974,123525,0,1759689992,13814.865248789989,-10.346078969996597,53069.46596208 2025-10-05,18:46:34.000,278,11099086,123525,0,1759689993,13814.858512479994,-10.331980709997879,53069.41705224 2025-10-05,18:46:35.000,278,11099096,123645,0,1759689994,13814.871985099999,-10.226243760000216,53069.41705224 2025-10-05,18:46:36.000,278,11099029,123765,0,1759689995,13814.952820819999,-10.198047239995503,53069.47993632001 2025-10-05,18:46:37.000,278,11099001,123525,0,1759689996,13814.979766059994,-10.205096370002138,53069.45198784001 2025-10-05,18:46:38.000,278,11099019,123525,0,1759689997,13814.979766059994,-10.0993594199972,53069.458974960005 2025-10-05,18:46:39.000,278,11099047,123725,0,1759689998,13815.020183919994,-10.042966380002326,53069.48692344 2025-10-05,18:46:40.000,278,11099070,123365,0,1759689999,13815.05386547,-10.042966380002326,53069.46596208 2025-10-05,18:46:41.000,278,11099000,123565,0,1759690000,13815.060601779995,-9.9654259500021,53069.49391056 2025-10-05,18:46:42.000,278,11099053,124445,0,1759690001,13815.080810709995,-9.90903290999995,53069.48692344 2025-10-05,18:46:43.000,278,11098961,123525,0,1759690002,13815.08754701999,-9.887885520001873,53069.49391056 2025-10-05,18:46:44.000,278,11099019,123605,0,1759690003,13815.08754701999,-9.86673812999652,53069.47993632001 2025-10-05,18:46:45.000,278,11099027,123805,0,1759690004,13815.040392849995,-9.817394220001006,53069.49391056 2025-10-05,18:46:46.000,278,11099007,123685,0,1759690005,13815.09428333,-9.789197699996294,53069.51487192 2025-10-05,18:46:47.000,278,11099055,123645,0,1759690006,13815.121228569995,-9.718706399995426,53069.52884616001 2025-10-05,18:46:48.000,278,11099025,123325,0,1759690007,13815.10775594999,-9.69050987999799,53069.521859039996 2025-10-05,18:46:49.000,278,11099071,123325,0,1759690008,13815.09428333,-9.725755530002061,53069.4729492 2025-10-05,18:46:50.000,278,11099043,123565,0,1759690009,13815.13470119,-9.68346074999863,53069.50089768001 2025-10-05,18:46:51.000,278,11098957,123445,0,1759690010,13815.13470119,-9.69050987999799,53069.48692344 2025-10-05,18:46:52.000,278,11099002,123405,0,1759690011,13815.11449226,-9.669362489999912,53069.507884800005 2025-10-05,18:46:53.000,278,11099012,123725,0,1759690012,13815.080810709995,-9.676411619999271,53069.52884616001 2025-10-05,18:46:54.000,278,11098963,123685,0,1759690013,13815.06733808999,-9.711657269996067,53069.521859039996 2025-10-05,18:46:55.000,278,11098964,124365,0,1759690014,13815.05386547,-9.697559009997349,53069.56378176 2025-10-05,18:46:56.000,278,11099043,123685,0,1759690015,13815.04712915999,-9.746902920000139,53069.54980752001 2025-10-05,18:46:57.000,278,11099007,123525,0,1759690016,13814.98650236999,-9.796246829995653,53069.54980752001 2025-10-05,18:46:58.000,278,11099022,123525,0,1759690017,13814.94608450999,-9.782148569996934,53069.521859039996 2025-10-05,18:46:59.000,278,11098983,123645,0,1759690018,13814.858512479994,-9.831492479999724,53069.507884800005 2025-10-05,18:47:00.000,278,11098991,124165,0,1759690019,13814.818094619994,-9.85968899999716,53069.507884800005 2025-10-05,18:47:01.000,278,11099000,123645,0,1759690020,13814.764204139989,-9.887885520001873,53069.57076888001 2025-10-05,18:47:02.000,278,11098950,123645,0,1759690021,13814.683368419988,-9.930180299998028,53069.577756000006 2025-10-05,18:47:03.000,278,11099010,123645,0,1759690022,13814.629477939998,-9.901983780000592,53069.521859039996 2025-10-05,18:47:04.000,278,11099006,123565,0,1759690023,13814.642950559988,-9.958376819995465,53069.58474312 2025-10-05,18:47:05.000,278,11099034,123725,0,1759690024,13814.528433289997,-9.972475080001459,53069.556794640004 2025-10-05,18:47:06.000,278,11099024,123485,0,1759690025,13814.454333879992,-9.993622469999536,53069.50089768001 2025-10-05,18:47:07.000,278,11098968,123685,0,1759690026,13814.434124949992,-10.106408549996559,53069.49391056 2025-10-05,18:47:08.000,278,11099034,123765,0,1759690027,13814.326343989997,-10.050015510001685,53069.54980752001 2025-10-05,18:47:09.000,278,11099067,123525,0,1759690028,13814.312871369992,-10.14165420000063,53069.49391056 2025-10-05,18:47:10.000,278,11098967,123605,0,1759690029,13814.238771960001,-10.162801589998708,53069.47993632001 2025-10-05,18:47:11.000,278,11099042,123645,0,1759690030,13814.218563030001,-10.212145500001498,53069.49391056 2025-10-05,18:47:12.000,278,11098962,123805,0,1759690031,13814.211826719991,-10.226243760000216,53069.4729492 2025-10-05,18:47:13.000,278,11098980,123725,0,1759690032,13814.17814517,-10.226243760000216,53069.47993632001 2025-10-05,18:47:14.000,278,11099075,123685,0,1759690033,13814.164672549996,-10.254440279997652,53069.48692344 2025-10-05,18:47:15.000,278,11099000,123645,0,1759690034,13814.171408859991,-10.282636799995089,53069.521859039996 2025-10-05,18:47:16.000,278,11099023,123365,0,1759690035,13814.164672549996,-10.296735060001083,53069.47993632001 2025-10-05,18:47:17.000,278,11098946,123485,0,1759690036,13814.144463619996,-10.282636799995089,53069.410065120006 2025-10-05,18:47:18.000,278,11099068,123844,0,1759690037,13814.11751838,-10.31788244999916,53069.42403936 2025-10-05,18:47:19.000,278,11098983,124165,0,1759690038,13814.151199929991,-10.282636799995089,53069.43102648001 2025-10-05,18:47:20.000,278,11099071,124485,0,1759690039,13814.151199929991,-10.289685930001724,53069.41705224 2025-10-05,18:47:21.000,278,11099075,123365,0,1759690040,13814.171408859991,-10.254440279997652,53069.42403936 2025-10-05,18:47:22.000,278,11099002,123765,0,1759690041,13814.164672549996,-10.261489409997012,53069.3681424 2025-10-05,18:47:23.000,278,11098990,123725,0,1759690042,13814.13772731,-10.205096370002138,53069.410065120006 2025-10-05,18:47:24.000,278,11099029,123765,0,1759690043,13814.13099099999,-10.226243760000216,53069.37512952 2025-10-05,18:47:25.000,278,11099001,123565,0,1759690044,13814.171408859991,-10.176899849997426,53069.40307800001 2025-10-05,18:47:26.000,278,11099042,123685,0,1759690045,13814.238771960001,-10.198047239995503,53069.340193920005 2025-10-05,18:47:27.000,278,11098971,123885,0,1759690046,13814.258980890001,-10.212145500001498,53069.40307800001 2025-10-05,18:47:28.000,278,11099011,123765,0,1759690047,13814.1983541,-10.190998109996144,53069.40307800001 2025-10-05,18:47:29.000,278,11099009,123765,0,1759690048,13814.171408859991,-10.219194630000857,53069.410065120006 2025-10-05,18:47:30.000,278,11099031,123485,0,1759690049,13814.225299339996,-10.205096370002138,53069.34718104 2025-10-05,18:47:31.000,278,11099007,123605,0,1759690050,13814.238771960001,-10.219194630000857,53069.34718104 2025-10-05,18:47:32.000,278,11099018,123725,0,1759690051,13814.225299339996,-10.226243760000216,53069.389103760004 2025-10-05,18:47:33.000,278,11099072,123485,0,1759690052,13814.252244579991,-10.169850719998067,53069.41705224 2025-10-05,18:47:34.000,278,11098950,123365,0,1759690053,13814.272453509991,-10.233292889999575,53069.3681424 2025-10-05,18:47:35.000,278,11099052,123685,0,1759690054,13814.272453509991,-10.169850719998067,53069.340193920005 2025-10-05,18:47:36.000,278,11098986,123525,0,1759690055,13814.312871369992,-10.233292889999575,53069.38211664001 2025-10-05,18:47:37.000,278,11099047,123685,0,1759690056,13814.333080299992,-10.226243760000216,53069.340193920005 2025-10-05,18:47:38.000,278,11099013,124365,0,1759690057,13814.346552919997,-10.233292889999575,53069.354168159996 2025-10-05,18:47:39.000,278,11098962,124445,0,1759690058,13814.393707089992,-10.219194630000857,53069.31923256 2025-10-05,18:47:40.000,278,11099051,123685,0,1759690059,13814.393707089992,-10.183948979996785,53069.30525832 2025-10-05,18:47:41.000,278,11098995,123885,0,1759690060,13814.440861260002,-10.183948979996785,53069.340193920005 2025-10-05,18:47:42.000,278,11098994,123685,0,1759690061,13814.467806499997,-10.198047239995503,53069.3681424 2025-10-05,18:47:43.000,278,11098983,123805,0,1759690062,13814.508224359997,-10.205096370002138,53069.28429696001 2025-10-05,18:47:44.000,278,11098996,123685,0,1759690063,13814.508224359997,-10.198047239995503,53069.32621968 2025-10-05,18:47:45.000,278,11099051,123685,0,1759690064,13814.535169599993,-10.183948979996785,53069.291284080005 2025-10-05,18:47:46.000,278,11099095,123365,0,1759690065,13814.535169599993,-10.176899849997426,53069.291284080005 2025-10-05,18:47:47.000,278,11098983,123565,0,1759690066,13814.595796389993,-10.219194630000857,53069.27730984 2025-10-05,18:47:48.000,278,11099042,123565,0,1759690067,13814.582323770002,-10.176899849997426,53069.291284080005 2025-10-05,18:47:49.000,278,11099017,123645,0,1759690068,13814.629477939998,-10.169850719998067,53069.36115528001 2025-10-05,18:47:50.000,278,11098998,123645,0,1759690069,13814.595796389993,-10.176899849997426,53069.36115528001 2025-10-05,18:47:51.000,278,11098986,123965,0,1759690070,13814.602532700002,-10.14870332999999,53069.33320680001 2025-10-05,18:47:52.000,278,11099009,123965,0,1759690071,13814.636214249993,-10.155752459999349,53069.37512952 2025-10-05,18:47:53.000,278,11098982,123325,0,1759690072,13814.609269009998,-10.134605070001271,53069.38211664001 2025-10-05,18:47:54.000,278,11099032,123605,0,1759690073,13814.656423179993,-10.134605070001271,53069.410065120006 2025-10-05,18:47:55.000,278,11098994,123565,0,1759690074,13814.609269009998,-10.183948979996785,53069.39609088 2025-10-05,18:47:56.000,278,11098972,123485,0,1759690075,13814.602532700002,-10.169850719998067,53069.41705224 2025-10-05,18:47:57.000,278,11099004,124205,0,1759690076,13814.541905910002,-10.14870332999999,53069.410065120006 2025-10-05,18:47:58.000,278,11099032,124325,0,1759690077,13814.555378529993,-10.183948979996785,53069.4729492 2025-10-05,18:47:59.000,278,11099090,123685,0,1759690078,13814.508224359997,-10.198047239995503,53069.4380136 2025-10-05,18:48:00.000,278,11099084,123725,0,1759690079,13814.440861260002,-10.14165420000063,53069.4729492 2025-10-05,18:48:01.000,278,11098995,123485,0,1759690080,13814.447597569997,-10.198047239995503,53069.458974960005 2025-10-05,18:48:02.000,278,11099043,123485,0,1759690081,13814.386970779997,-10.198047239995503,53069.45198784001 2025-10-05,18:48:03.000,278,11099023,123685,0,1759690082,13814.400443400002,-10.233292889999575,53069.46596208 2025-10-05,18:48:04.000,278,11099010,123605,0,1759690083,13814.339816610001,-10.282636799995089,53069.42403936 2025-10-05,18:48:05.000,278,11099059,123685,0,1759690084,13814.339816610001,-10.310833319999801,53069.42403936 2025-10-05,18:48:06.000,278,11099017,123485,0,1759690085,13814.299398750001,-10.339029839997238,53069.42403936 2025-10-05,18:48:07.000,278,11099019,123844,0,1759690086,13814.272453509991,-10.409521139998105,53069.45198784001 2025-10-05,18:48:08.000,278,11099021,123765,0,1759690087,13814.326343989997,-10.458865050000895,53069.46596208 2025-10-05,18:48:09.000,278,11099062,123565,0,1759690088,13814.306135059996,-10.522307219995128,53069.48692344 2025-10-05,18:48:10.000,278,11099014,123565,0,1759690089,13814.265717199996,-10.522307219995128,53069.43102648001 2025-10-05,18:48:11.000,278,11099001,123605,0,1759690090,13814.265717199996,-10.606896780001989,53069.47993632001 2025-10-05,18:48:12.000,278,11099019,123725,0,1759690091,13814.306135059996,-10.691486340001575,53069.46596208 2025-10-05,18:48:13.000,278,11098974,123405,0,1759690092,13814.285926129996,-10.691486340001575,53069.47993632001 2025-10-05,18:48:14.000,278,11099008,123685,0,1759690093,13814.319607680001,-10.761977639995166,53069.48692344 2025-10-05,18:48:15.000,278,11099015,123405,0,1759690094,13814.292662439992,-10.797223289999238,53069.48692344 2025-10-05,18:48:16.000,278,11099003,124365,0,1759690095,13814.306135059996,-10.832468939996033,53069.46596208 2025-10-05,18:48:17.000,278,11099009,124565,0,1759690096,13814.306135059996,-10.867714590000105,53069.458974960005 2025-10-05,18:48:18.000,278,11098986,123844,0,1759690097,13814.312871369992,-10.839518069995393,53069.458974960005 2025-10-05,18:48:19.000,278,11099022,123645,0,1759690098,13814.312871369992,-10.881812849998823,53069.46596208 2025-10-05,18:48:20.000,278,11099039,123525,0,1759690099,13814.285926129996,-10.846567200002028,53069.51487192 2025-10-05,18:48:21.000,278,11098990,123605,0,1759690100,13814.285926129996,-10.825419809996674,53069.45198784001 2025-10-05,18:48:22.000,278,11099013,123645,0,1759690101,13814.279189820001,-10.790174159999879,53069.43102648001 2025-10-05,18:48:23.000,278,11099014,123685,0,1759690102,13814.265717199996,-10.77607590000116,53069.4729492 2025-10-05,18:48:24.000,278,11099070,123565,0,1759690103,13814.205090409996,-10.754928509995807,53069.49391056 2025-10-05,18:48:25.000,278,11099059,123485,0,1759690104,13814.211826719991,-10.712633729999652,53069.45198784001 2025-10-05,18:48:26.000,278,11099072,123525,0,1759690105,13814.1983541,-10.698535470000934,53069.410065120006 2025-10-05,18:48:27.000,278,11099068,123605,0,1759690106,13814.1983541,-10.649191559998144,53069.45198784001 2025-10-05,18:48:28.000,278,11098984,123725,0,1759690107,13814.1983541,-10.578700259997277,53069.40307800001 2025-10-05,18:48:29.000,278,11099038,123605,0,1759690108,13814.151199929991,-10.571651129997917,53069.410065120006 2025-10-05,18:48:30.000,278,11099018,123525,0,1759690109,13814.13099099999,-10.5575528699992,53069.37512952 2025-10-05,18:48:31.000,278,11099033,123605,0,1759690110,13814.13772731,-10.522307219995128,53069.389103760004 2025-10-05,18:48:32.000,278,11099001,123485,0,1759690111,13814.09057313999,-10.50115982999705,53069.37512952 2025-10-05,18:48:33.000,278,11099014,123565,0,1759690112,13814.11751838,-10.465914180000254,53069.34718104 2025-10-05,18:48:34.000,278,11099084,123925,0,1759690113,13814.11751838,-10.487061569998332,53069.37512952 2025-10-05,18:48:35.000,278,11099061,124365,0,1759690114,13814.13099099999,-10.458865050000895,53069.34718104 2025-10-05,18:48:36.000,278,11099016,123805,0,1759690115,13814.205090409996,-10.472963309999614,53069.31923256 2025-10-05,18:48:37.000,278,11099079,123645,0,1759690116,13814.191617789991,-10.50820895999641,53069.36115528001 2025-10-05,18:48:38.000,278,11099063,123445,0,1759690117,13814.205090409996,-10.50115982999705,53069.354168159996 2025-10-05,18:48:39.000,278,11099032,123645,0,1759690118,13814.205090409996,-10.571651129997917,53069.31923256 2025-10-05,18:48:40.000,278,11098999,123805,0,1759690119,13814.1983541,-10.578700259997277,53069.389103760004 2025-10-05,18:48:41.000,278,11099046,123605,0,1759690120,13814.258980890001,-10.592798519995995,53069.34718104 2025-10-05,18:48:42.000,278,11099043,123645,0,1759690121,13814.258980890001,-10.55050373999984,53069.37512952 2025-10-05,18:48:43.000,278,11099105,123685,0,1759690122,13814.252244579991,-10.529356350001763,53069.389103760004 2025-10-05,18:48:44.000,278,11099022,123645,0,1759690123,13814.252244579991,-10.571651129997917,53069.410065120006 2025-10-05,18:48:45.000,278,11098984,123605,0,1759690124,13814.285926129996,-10.578700259997277,53069.340193920005 2025-10-05,18:48:46.000,278,11099085,123565,0,1759690125,13814.319607680001,-10.635093299999426,53069.36115528001 2025-10-05,18:48:47.000,278,11099060,123525,0,1759690126,13814.366761849997,-10.649191559998144,53069.28429696001 2025-10-05,18:48:48.000,278,11099057,123525,0,1759690127,13814.306135059996,-10.585749389996636,53069.32621968 2025-10-05,18:48:49.000,278,11099075,123645,0,1759690128,13814.13772731,-10.698535470000934,53069.34718104 2025-10-05,18:48:50.000,278,11099052,123885,0,1759690129,13814.11751838,-10.761977639995166,53069.38211664001 2025-10-05,18:48:51.000,278,11099016,123605,0,1759690130,13814.023210039995,-10.77607590000116,53069.3681424 2025-10-05,18:48:52.000,278,11099057,123525,0,1759690131,13814.083836829996,-10.811321549997956,53069.36115528001 2025-10-05,18:48:53.000,278,11099027,124325,0,1759690132,13813.97605587,-10.839518069995393,53069.36115528001 2025-10-05,18:48:54.000,278,11099086,124485,0,1759690133,13813.94911062999,-10.9029602399969,53069.37512952 2025-10-05,18:48:55.000,278,11099000,123325,0,1759690134,13813.841329669995,-10.973451539997768,53069.354168159996 2025-10-05,18:48:56.000,278,11098989,123565,0,1759690135,13813.861538599995,-11.015746320001199,53069.32621968 2025-10-05,18:48:57.000,278,11099076,123685,0,1759690136,13813.76723025999,-11.093286750001425,53069.291284080005 2025-10-05,18:48:58.000,278,11099061,123445,0,1759690137,13813.713339779999,-11.121483269998862,53069.28429696001 2025-10-05,18:48:59.000,278,11099020,123645,0,1759690138,13813.740285019994,-11.177876310001011,53069.34718104 2025-10-05,18:49:00.000,278,11098988,123765,0,1759690139,13813.760493949994,-11.220171089997166,53069.2982712 2025-10-05,18:49:11.000,278,11099117,123645,0,1759690150,13813.713339779999,-11.206072829998448,53069.242374240006 2025-10-05,18:49:12.000,278,11099004,124485,0,1759690151,13813.68639453999,-11.177876310001011,53069.26333560001 2025-10-05,18:49:13.000,278,11099090,124485,0,1759690152,13813.659449299994,-11.128532399998221,53069.19346440001 2025-10-05,18:49:14.000,278,11099041,124485,0,1759690153,13813.699867159994,-11.079188489995431,53069.221412880004 2025-10-05,18:49:15.000,278,11099048,123485,0,1759690154,13813.70660346999,-11.022795450000558,53069.19346440001 2025-10-05,18:49:16.000,278,11099025,123565,0,1759690155,13813.760493949994,-11.001648059995205,53069.20045152 2025-10-05,18:49:17.000,278,11099054,123844,0,1759690156,13813.78743918999,-10.95230414999969,53069.2982712 2025-10-05,18:49:18.000,278,11099128,123525,0,1759690157,13813.7941755,-10.973451539997768,53069.2284 2025-10-05,18:49:19.000,278,11099014,123725,0,1759690158,13813.91542908,-10.931156760001613,53069.16551592001 2025-10-05,18:49:20.000,278,11099062,123765,0,1759690159,13813.97605587,-10.973451539997768,53069.23538712001 2025-10-05,18:49:21.000,278,11099056,124405,0,1759690160,13813.9962648,-10.924107630002254,53069.16551592001 2025-10-05,18:49:22.000,278,11099031,123525,0,1759690161,13814.02994634999,-10.867714590000105,53069.23538712001 2025-10-05,18:49:23.000,278,11099056,123685,0,1759690162,13814.023210039995,-10.938205890000972,53069.221412880004 2025-10-05,18:49:24.000,278,11099045,123405,0,1759690163,13814.03668266,-10.931156760001613,53069.221412880004 2025-10-05,18:49:25.000,278,11099094,123565,0,1759690164,13814.083836829996,-10.994598929995846,53069.221412880004 2025-10-05,18:49:26.000,278,11098940,123525,0,1759690165,13814.144463619996,-11.001648059995205,53069.20045152 2025-10-05,18:49:27.000,278,11099038,123565,0,1759690166,13814.13099099999,-10.987549799996486,53069.16551592001 2025-10-05,18:49:28.000,278,11099016,123605,0,1759690167,13814.171408859991,-10.95935327999905,53069.242374240006 2025-10-05,18:49:29.000,278,11099038,123485,0,1759690168,13814.205090409996,-10.973451539997768,53069.23538712001 2025-10-05,18:49:30.000,278,11098987,124445,0,1759690169,13814.1983541,-10.938205890000972,53069.24936136 2025-10-05,18:49:31.000,278,11099073,123365,0,1759690170,13814.1983541,-10.973451539997768,53069.23538712001 2025-10-05,18:49:32.000,278,11099004,123605,0,1759690171,13814.265717199996,-10.966402409998409,53069.23538712001 2025-10-05,18:49:33.000,278,11099027,123685,0,1759690172,13814.272453509991,-10.938205890000972,53069.2982712 2025-10-05,18:49:34.000,278,11099066,123485,0,1759690173,13814.238771960001,-10.966402409998409,53069.2284 2025-10-05,18:49:35.000,278,11099029,123805,0,1759690174,13814.218563030001,-10.980500669997127,53069.27032272 2025-10-05,18:49:36.000,278,11099024,123605,0,1759690175,13814.225299339996,-10.945255020000332,53069.27730984 2025-10-05,18:49:37.000,278,11099032,123605,0,1759690176,13814.191617789991,-10.95230414999969,53069.33320680001 2025-10-05,18:49:38.000,278,11099069,123605,0,1759690177,13814.151199929991,-10.973451539997768,53069.2982712 2025-10-05,18:49:39.000,278,11099033,123844,0,1759690178,13814.11078206999,-11.029844579999917,53069.242374240006 2025-10-05,18:49:40.000,278,11099004,123645,0,1759690179,13814.05015527999,-11.015746320001199,53069.31923256 2025-10-05,18:49:41.000,278,11099041,123844,0,1759690180,13814.003001109995,-11.050991969997995,53069.27730984 2025-10-05,18:49:42.000,278,11099022,123485,0,1759690181,13813.982792179995,-11.022795450000558,53069.28429696001 2025-10-05,18:49:43.000,278,11099004,123285,0,1759690182,13813.96931955999,-11.093286750001425,53069.27730984 2025-10-05,18:49:44.000,278,11099017,123645,0,1759690183,13813.97605587,-11.100335880000785,53069.28429696001 2025-10-05,18:49:45.000,278,11099075,123685,0,1759690184,13813.98952848999,-11.14263065999694,53069.30525832 2025-10-05,18:49:46.000,278,11099023,123645,0,1759690185,13813.88848383999,-11.121483269998862,53069.27032272 2025-10-05,18:49:47.000,278,11098964,123725,0,1759690186,13813.841329669995,-11.149679789996298,53069.32621968 2025-10-05,18:49:48.000,278,11099036,124445,0,1759690187,13813.780702879994,-11.234269349995884,53069.291284080005 2025-10-05,18:49:49.000,278,11099068,124205,0,1759690188,13813.76723025999,-11.241318479995243,53069.31224544001 2025-10-05,18:49:50.000,278,11099039,123605,0,1759690189,13813.72681239999,-11.269514999999956,53069.33320680001 2025-10-05,18:49:51.000,278,11099069,124485,0,1759690190,13813.699867159994,-11.269514999999956,53069.291284080005 2025-10-05,18:49:52.000,278,11099082,123885,0,1759690191,13813.68639453999,-11.290662389998033,53069.27730984 2025-10-05,18:49:53.000,278,11099032,123885,0,1759690192,13813.639240369994,-11.297711519997392,53069.27730984 2025-10-05,18:49:54.000,278,11099024,123925,0,1759690193,13813.639240369994,-11.234269349995884,53069.30525832 2025-10-05,18:49:55.000,278,11099096,123485,0,1759690194,13813.619031439994,-11.31180977999611,53069.2982712 2025-10-05,18:49:56.000,278,11099036,123685,0,1759690195,13813.571877269998,-11.297711519997392,53069.27032272 2025-10-05,18:49:57.000,278,11099077,123565,0,1759690196,13813.571877269998,-11.297711519997392,53069.2284 2025-10-05,18:49:58.000,278,11099018,123645,0,1759690197,13813.544932029989,-11.276564129999315,53069.27032272 2025-10-05,18:49:59.000,278,11099102,123885,0,1759690198,13813.571877269998,-11.255416740001237,53069.2982712 2025-10-05,18:50:00.000,278,11099028,123765,0,1759690199,13813.504514169988,-11.227220219996525,53069.23538712001 2025-10-05,18:50:01.000,278,11099079,123605,0,1759690200,13813.524723099988,-11.227220219996525,53069.26333560001 2025-10-05,18:50:02.000,278,11099075,123645,0,1759690201,13813.477568929993,-11.170827180001652,53069.242374240006 2025-10-05,18:50:03.000,278,11099100,123645,0,1759690202,13813.470832619998,-11.206072829998448,53069.221412880004 2025-10-05,18:50:04.000,278,11099073,123765,0,1759690203,13813.497777859993,-11.199023699999088,53069.221412880004 2025-10-05,18:50:05.000,278,11099001,123485,0,1759690204,13813.450623689998,-11.19197456999973,53069.23538712001 2025-10-05,18:50:06.000,278,11099049,123485,0,1759690205,13813.457359999993,-11.199023699999088,53069.17949016 2025-10-05,18:50:07.000,278,11099037,124485,0,1759690206,13813.464096309988,-11.19197456999973,53069.20743864 2025-10-05,18:50:08.000,278,11099065,124325,0,1759690207,13813.484305239988,-11.227220219996525,53069.20045152 2025-10-05,18:50:09.000,278,11099073,123685,0,1759690208,13813.484305239988,-11.213121959997807,53069.17949016 2025-10-05,18:50:10.000,278,11099052,123685,0,1759690209,13813.464096309988,-11.276564129999315,53069.17949016 2025-10-05,18:50:11.000,278,11099048,123765,0,1759690210,13813.477568929993,-11.276564129999315,53069.172503040005 2025-10-05,18:50:12.000,278,11098978,123645,0,1759690211,13813.484305239988,-11.31180977999611,53069.123593200005 2025-10-05,18:50:13.000,278,11099022,123844,0,1759690212,13813.477568929993,-11.354104559999541,53069.15154168 2025-10-05,18:50:14.000,278,11099060,123685,0,1759690213,13813.491041549998,-11.375251949997619,53069.20045152 2025-10-05,18:50:15.000,278,11099091,123765,0,1759690214,13813.464096309988,-11.396399339995696,53069.13756744 2025-10-05,18:50:16.000,278,11099062,123685,0,1759690215,13813.470832619998,-11.41754673000105,53069.172503040005 2025-10-05,18:50:17.000,278,11099096,123685,0,1759690216,13813.464096309988,-11.389350209996337,53069.172503040005 2025-10-05,18:50:18.000,278,11099076,123765,0,1759690217,13813.477568929993,-11.445743249998486,53069.17949016 2025-10-05,18:50:19.000,278,11098995,123565,0,1759690218,13813.517986789993,-11.431644989999768,53069.20045152 2025-10-05,18:50:20.000,278,11099060,123685,0,1759690219,13813.524723099988,-11.452792379997845,53069.14455456001 2025-10-05,18:50:21.000,278,11099062,123605,0,1759690220,13813.531459409998,-11.480988899995282,53069.16551592001 2025-10-05,18:50:22.000,278,11099017,123525,0,1759690221,13813.531459409998,-11.516234549999353,53069.09564472001 2025-10-05,18:50:23.000,278,11099071,123325,0,1759690222,13813.538195719993,-11.466890639996564,53069.053722000004 2025-10-05,18:50:24.000,278,11099079,123844,0,1759690223,13813.551668339998,-11.516234549999353,53069.10961896 2025-10-05,18:50:25.000,278,11099042,124245,0,1759690224,13813.531459409998,-11.509185419999994,53069.09564472001 2025-10-05,18:50:26.000,278,11098995,124405,0,1759690225,13813.551668339998,-11.502136290000635,53069.09564472001 2025-10-05,18:50:27.000,278,11099059,123565,0,1759690226,13813.625767749989,-11.516234549999353,53069.10263184 2025-10-05,18:50:28.000,278,11099003,123685,0,1759690227,13813.645976679989,-11.502136290000635,53069.10263184 2025-10-05,18:50:29.000,278,11099090,123605,0,1759690228,13813.652712989999,-11.473939769995923,53069.10961896 2025-10-05,18:50:30.000,278,11099062,123685,0,1759690229,13813.659449299994,-11.459841509997204,53069.08167048 2025-10-05,18:50:31.000,278,11099013,123485,0,1759690230,13813.679658229994,-11.438694119999127,53069.03276064 2025-10-05,18:50:32.000,278,11099072,123445,0,1759690231,13813.652712989999,-11.41754673000105,53069.06769624001 2025-10-05,18:50:33.000,278,11099031,123844,0,1759690232,13813.733548709999,-11.445743249998486,53069.06769624001 2025-10-05,18:50:34.000,278,11099012,123645,0,1759690233,13813.74702132999,-11.403448470002331,53069.11660608001 2025-10-05,18:50:35.000,278,11098996,123725,0,1759690234,13813.74702132999,-11.396399339995696,53069.10961896 2025-10-05,18:50:36.000,278,11099012,123765,0,1759690235,13813.760493949994,-11.431644989999768,53069.13756744 2025-10-05,18:50:37.000,278,11099011,123565,0,1759690236,13813.780702879994,-11.41049760000169,53069.0886576 2025-10-05,18:50:38.000,278,11099046,123765,0,1759690237,13813.75375764,-11.424595860000409,53069.16551592001 2025-10-05,18:50:39.000,278,11098980,123685,0,1759690238,13813.7941755,-11.438694119999127,53069.10961896 2025-10-05,18:50:40.000,278,11099013,123725,0,1759690239,13813.78743918999,-11.459841509997204,53069.11660608001 2025-10-05,18:50:41.000,278,11099006,123965,0,1759690240,13813.83459336,-11.438694119999127,53069.123593200005 2025-10-05,18:50:42.000,278,11099057,123645,0,1759690241,13813.89522015,-11.431644989999768,53069.11660608001 2025-10-05,18:50:43.000,278,11099044,123525,0,1759690242,13813.87501122,-11.509185419999994,53069.11660608001 2025-10-05,18:50:44.000,278,11099048,124525,0,1759690243,13813.84806597999,-11.509185419999994,53069.16551592001 2025-10-05,18:50:45.000,278,11099018,124485,0,1759690244,13813.901956459995,-11.488038030001917,53069.23538712001 2025-10-05,18:50:46.000,278,11099031,123965,0,1759690245,13813.93563801,-11.530332809998072,53069.16551592001 2025-10-05,18:50:47.000,278,11099070,123885,0,1759690246,13814.003001109995,-11.509185419999994,53069.16551592001 2025-10-05,18:50:48.000,278,11099096,123844,0,1759690247,13814.003001109995,-11.54443106999679,53069.14455456001 2025-10-05,18:50:49.000,278,11099052,123725,0,1759690248,13814.05015527999,-11.495087160001276,53069.16551592001 2025-10-05,18:50:50.000,278,11099078,123765,0,1759690249,13814.043418969995,-11.530332809998072,53069.123593200005 2025-10-05,18:50:51.000,278,11099079,123525,0,1759690250,13814.05689159,-11.488038030001917,53069.172503040005 2025-10-05,18:50:52.000,278,11099077,123565,0,1759690251,13814.11751838,-11.480988899995282,53069.123593200005 2025-10-05,18:50:53.000,278,11099064,123965,0,1759690252,13814.13099099999,-11.459841509997204,53069.21442576001 2025-10-05,18:50:54.000,278,11098993,123645,0,1759690253,13814.07036420999,-11.516234549999353,53069.186477279996 2025-10-05,18:50:55.000,278,11099062,123525,0,1759690254,13814.07710052,-11.495087160001276,53069.186477279996 2025-10-05,18:50:56.000,278,11098995,123685,0,1759690255,13814.05689159,-11.572627590001503,53069.23538712001 2025-10-05,18:50:57.000,278,11099030,123645,0,1759690256,13814.07036420999,-11.54443106999679,53069.24936136 2025-10-05,18:50:58.000,278,11099048,123805,0,1759690257,13814.02994634999,-11.558529329995508,53069.242374240006 2025-10-05,18:50:59.000,278,11098994,123645,0,1759690258,13813.98952848999,-11.657217150001088,53069.26333560001 2025-10-05,18:51:00.000,278,11099033,124325,0,1759690259,13813.95584694,-11.685413669998525,53069.27032272 2025-10-05,18:51:01.000,278,11099139,123485,0,1759690260,13813.89522015,-11.72065931999532,53069.26333560001 2025-10-05,18:51:02.000,278,11099042,124565,0,1759690261,13813.922165389995,-11.727708450001955,53069.30525832 2025-10-05,18:51:03.000,278,11099042,124405,0,1759690262,13813.82785704999,-11.755904969999392,53069.24936136 2025-10-05,18:51:04.000,278,11099058,123645,0,1759690263,13813.841329669995,-11.798199749995547,53069.28429696001 2025-10-05,18:51:05.000,278,11099064,123365,0,1759690264,13813.800911809994,-11.868691049996414,53069.20743864 2025-10-05,18:51:06.000,278,11099110,123685,0,1759690265,13813.75375764,-11.833445399999619,53069.28429696001 2025-10-05,18:51:07.000,278,11099001,123685,0,1759690266,13813.733548709999,-11.882789309995132,53069.24936136 2025-10-05,18:51:08.000,278,11099064,123844,0,1759690267,13813.699867159994,-11.910985829999845,53069.242374240006 2025-10-05,18:51:09.000,278,11099058,123685,0,1759690268,13813.672921919999,-11.918034959999204,53069.23538712001 2025-10-05,18:51:10.000,278,11099018,123885,0,1759690269,13813.598822509994,-11.939182349997282,53069.28429696001 2025-10-05,18:51:11.000,278,11098999,124205,0,1759690270,13813.531459409998,-11.960329739995359,53069.23538712001 2025-10-05,18:51:12.000,278,11099056,123645,0,1759690271,13813.504514169988,-11.932133219997922,53069.242374240006 2025-10-05,18:51:13.000,278,11099061,123525,0,1759690272,13813.531459409998,-11.99557538999943,53069.19346440001 2025-10-05,18:51:14.000,278,11099027,123605,0,1759690273,13813.450623689998,-11.932133219997922,53069.26333560001 2025-10-05,18:51:15.000,278,11099053,123485,0,1759690274,13813.457359999993,-11.967378870001994,53069.25634848 2025-10-05,18:51:16.000,278,11099081,123565,0,1759690275,13813.464096309988,-11.967378870001994,53069.242374240006 2025-10-05,18:51:17.000,278,11098992,123565,0,1759690276,13813.437151069993,-11.932133219997922,53069.21442576001 2025-10-05,18:51:18.000,278,11099013,123485,0,1759690277,13813.443887379988,-11.960329739995359,53069.2284 2025-10-05,18:51:19.000,278,11098989,123565,0,1759690278,13813.470832619998,-11.960329739995359,53069.186477279996 2025-10-05,18:51:20.000,278,11099050,123405,0,1759690279,13813.497777859993,-11.875740179995773,53069.17949016 2025-10-05,18:51:21.000,278,11099069,123925,0,1759690280,13813.538195719993,-11.932133219997922,53069.17949016 2025-10-05,18:51:22.000,278,11098994,124365,0,1759690281,13813.544932029989,-11.861641919997055,53069.14455456001 2025-10-05,18:51:23.000,278,11099100,123445,0,1759690282,13813.585349889989,-11.875740179995773,53069.1585288 2025-10-05,18:51:24.000,278,11099046,123765,0,1759690283,13813.585349889989,-11.854592789997696,53069.16551592001 2025-10-05,18:51:25.000,278,11099080,123525,0,1759690284,13813.619031439994,-11.847543659998337,53069.186477279996 2025-10-05,18:51:26.000,278,11099051,123685,0,1759690285,13813.666185609989,-11.903936700000486,53069.15154168 2025-10-05,18:51:27.000,278,11099093,123765,0,1759690286,13813.672921919999,-11.861641919997055,53069.20045152 2025-10-05,18:51:28.000,278,11099073,123844,0,1759690287,13813.733548709999,-11.833445399999619,53069.13756744 2025-10-05,18:51:29.000,278,11099088,123685,0,1759690288,13813.720076089994,-11.847543659998337,53069.1585288 2025-10-05,18:51:30.000,278,11099004,123605,0,1759690289,13813.75375764,-11.854592789997696,53069.172503040005 2025-10-05,18:51:31.000,278,11099046,123765,0,1759690290,13813.83459336,-11.8193471400009,53069.16551592001 2025-10-05,18:51:32.000,278,11098975,123965,0,1759690291,13813.780702879994,-11.798199749995547,53069.221412880004 2025-10-05,18:51:33.000,278,11099017,123685,0,1759690292,13813.83459336,-11.805248880002182,53069.186477279996 2025-10-05,18:51:34.000,278,11099032,123245,0,1759690293,13813.901956459995,-11.812298010001541,53069.17949016 2025-10-05,18:51:35.000,278,11099114,123605,0,1759690294,13813.91542908,-11.847543659998337,53069.17949016 2025-10-05,18:51:36.000,278,11099038,123325,0,1759690295,13813.922165389995,-11.833445399999619,53069.17949016 2025-10-05,18:51:37.000,278,11098959,123685,0,1759690296,13813.92890169999,-11.812298010001541,53069.1585288 2025-10-05,18:51:38.000,278,11099067,123685,0,1759690297,13813.94911062999,-11.847543659998337,53069.15154168 2025-10-05,18:51:39.000,278,11099018,124325,0,1759690298,13813.97605587,-11.847543659998337,53069.19346440001 2025-10-05,18:51:40.000,278,11099037,124285,0,1759690299,13813.9962648,-11.868691049996414,53069.16551592001 2025-10-05,18:51:41.000,278,11099006,123685,0,1759690300,13814.03668266,-11.854592789997696,53069.17949016 2025-10-05,18:51:42.000,278,11099010,123525,0,1759690301,13814.07036420999,-11.875740179995773,53069.172503040005 2025-10-05,18:51:43.000,278,11099072,123325,0,1759690302,13814.05015527999,-11.875740179995773,53069.09564472001 2025-10-05,18:51:44.000,278,11099060,123325,0,1759690303,13814.043418969995,-11.861641919997055,53069.10961896 2025-10-05,18:51:45.000,278,11099065,123725,0,1759690304,13814.063627899995,-11.868691049996414,53069.16551592001 2025-10-05,18:51:46.000,278,11099032,123485,0,1759690305,13814.07036420999,-11.868691049996414,53069.123593200005 2025-10-05,18:51:47.000,278,11099016,123485,0,1759690306,13814.09730945,-11.840494529998978,53069.186477279996 2025-10-05,18:51:48.000,278,11099036,123485,0,1759690307,13814.124254689996,-11.868691049996414,53069.19346440001 2025-10-05,18:51:49.000,278,11099006,123685,0,1759690308,13814.15793624,-11.896887570001127,53069.2284 2025-10-05,18:51:50.000,278,11099082,123645,0,1759690309,13814.124254689996,-11.896887570001127,53069.17949016 2025-10-05,18:51:51.000,278,11098999,123685,0,1759690310,13814.083836829996,-11.854592789997696,53069.16551592001 2025-10-05,18:51:52.000,278,11099071,123645,0,1759690311,13814.104045759996,-11.875740179995773,53069.221412880004 2025-10-05,18:51:53.000,278,11099044,123605,0,1759690312,13814.09057313999,-11.875740179995773,53069.20045152 2025-10-05,18:51:54.000,278,11099015,123765,0,1759690313,13814.05015527999,-11.833445399999619,53069.16551592001 2025-10-05,18:51:55.000,278,11099056,123685,0,1759690314,13814.05015527999,-11.875740179995773,53069.2284 2025-10-05,18:51:56.000,278,11099038,123485,0,1759690315,13814.063627899995,-11.918034959999204,53069.23538712001 2025-10-05,18:51:57.000,278,11099067,123325,0,1759690316,13814.05015527999,-11.960329739995359,53069.221412880004 2025-10-05,18:51:58.000,278,11099116,124445,0,1759690317,13814.09057313999,-11.953280609996,53069.21442576001 2025-10-05,18:51:59.000,278,11099062,124245,0,1759690318,13814.03668266,-11.974428000001353,53069.19346440001 2025-10-05,18:52:00.000,278,11098974,123725,0,1759690319,13814.05689159,-11.99557538999943,53069.23538712001 2025-10-05,18:52:01.000,278,11099067,123725,0,1759690320,13814.043418969995,-12.030821039996226,53069.27032272 2025-10-05,18:52:02.000,278,11099066,124005,0,1759690321,13814.07036420999,-12.05196843000158,53069.2284 2025-10-05,18:52:03.000,278,11099055,123685,0,1759690322,13814.05015527999,-12.023771909996867,53069.221412880004 2025-10-05,18:52:04.000,278,11099092,123725,0,1759690323,13814.083836829996,-12.080164949999016,53069.30525832 2025-10-05,18:52:05.000,278,11099050,123685,0,1759690324,13814.09057313999,-12.05196843000158,53069.2982712 2025-10-05,18:52:06.000,278,11099063,123405,0,1759690325,13814.043418969995,-12.016722779997508,53069.28429696001 2025-10-05,18:52:07.000,278,11099047,123485,0,1759690326,13813.982792179995,-11.960329739995359,53069.24936136 2025-10-05,18:52:08.000,278,11099004,123925,0,1759690327,13813.96931955999,-11.974428000001353,53069.32621968 2025-10-05,18:52:09.000,278,11099082,123565,0,1759690328,13813.942374319995,-11.94623147999664,53069.33320680001 2025-10-05,18:52:10.000,278,11099044,123645,0,1759690329,13813.84806597999,-11.896887570001127,53069.354168159996 2025-10-05,18:52:11.000,278,11098990,123445,0,1759690330,13813.83459336,-11.875740179995773,53069.291284080005 2025-10-05,18:52:12.000,278,11099062,123605,0,1759690331,13813.760493949994,-11.840494529998978,53069.36115528001 2025-10-05,18:52:13.000,278,11099083,123365,0,1759690332,13813.760493949994,-11.82639627000026,53069.33320680001 2025-10-05,18:52:14.000,278,11099046,123325,0,1759690333,13813.72681239999,-11.748855840000033,53069.32621968 2025-10-05,18:52:15.000,278,11099048,123605,0,1759690334,13813.666185609989,-11.755904969999392,53069.31923256 2025-10-05,18:52:16.000,278,11099038,124485,0,1759690335,13813.619031439994,-11.734757580001315,53069.31923256 2025-10-05,18:52:17.000,278,11099102,124205,0,1759690336,13813.544932029989,-11.664266280000447,53069.340193920005 2025-10-05,18:52:18.000,278,11099064,123925,0,1759690337,13813.531459409998,-11.671315409999806,53069.30525832 2025-10-05,18:52:19.000,278,11099069,123445,0,1759690338,13813.504514169988,-11.692462799997884,53069.33320680001 2025-10-05,18:52:20.000,278,11099049,123605,0,1759690339,13813.531459409998,-11.706561059996602,53069.27730984 2025-10-05,18:52:21.000,278,11099100,123325,0,1759690340,13813.437151069993,-11.727708450001955,53069.28429696001 2025-10-05,18:52:22.000,278,11099047,123765,0,1759690341,13813.484305239988,-11.77000322999811,53069.25634848 2025-10-05,18:52:23.000,278,11099063,123685,0,1759690342,13813.464096309988,-11.8193471400009,53069.27730984 2025-10-05,18:52:24.000,278,11099018,123485,0,1759690343,13813.497777859993,-11.882789309995132,53069.31923256 2025-10-05,18:52:25.000,278,11099024,123525,0,1759690344,13813.470832619998,-11.94623147999664,53069.221412880004 2025-10-05,18:52:26.000,278,11099060,123365,0,1759690345,13813.484305239988,-12.00262451999879,53069.21442576001 2025-10-05,18:52:27.000,278,11099038,123844,0,1759690346,13813.504514169988,-12.00262451999879,53069.21442576001 2025-10-05,18:52:28.000,278,11099075,123525,0,1759690347,13813.538195719993,-12.04491930000222,53069.19346440001 2025-10-05,18:52:29.000,278,11099093,123765,0,1759690348,13813.511250479998,-12.059017560000939,53069.20045152 2025-10-05,18:52:30.000,278,11099109,123685,0,1759690349,13813.524723099988,-12.122459729995171,53069.17949016 2025-10-05,18:52:31.000,278,11099042,123365,0,1759690350,13813.524723099988,-12.136557990001165,53069.16551592001 2025-10-05,18:52:32.000,278,11099062,123565,0,1759690351,13813.511250479998,-12.17885276999732,53069.2284 2025-10-05,18:52:33.000,278,11099070,123565,0,1759690352,13813.531459409998,-12.136557990001165,53069.23538712001 2025-10-05,18:52:34.000,278,11099077,123405,0,1759690353,13813.517986789993,-12.164754509998602,53069.123593200005 2025-10-05,18:52:35.000,278,11099092,124245,0,1759690354,13813.497777859993,-12.129508860001806,53069.13756744 2025-10-05,18:52:36.000,278,11099106,124325,0,1759690355,13813.484305239988,-12.087214079998375,53069.123593200005 2025-10-05,18:52:37.000,278,11099032,123685,0,1759690356,13813.410205829998,-12.136557990001165,53069.14455456001 2025-10-05,18:52:38.000,278,11099059,123165,0,1759690357,13813.423678449988,-12.129508860001806,53069.17949016 2025-10-05,18:52:39.000,278,11099103,123645,0,1759690358,13813.396733209993,-12.094263209997735,53069.14455456001 2025-10-05,18:52:40.000,278,11099100,123605,0,1759690359,13813.356315349993,-12.143607120000524,53069.14455456001 2025-10-05,18:52:41.000,278,11098994,123725,0,1759690360,13813.342842730002,-12.080164949999016,53069.20045152 2025-10-05,18:52:42.000,278,11099080,123645,0,1759690361,13813.315897489992,-12.101312339997094,53069.06769624001 2025-10-05,18:52:43.000,278,11099073,123844,0,1759690362,13813.356315349993,-12.023771909996867,53069.08167048 2025-10-05,18:52:44.000,278,11099072,123525,0,1759690363,13813.383260590002,-12.108361469996453,53069.10961896 2025-10-05,18:52:45.000,278,11099067,123765,0,1759690364,13813.376524279993,-12.129508860001806,53069.08167048 2025-10-05,18:52:46.000,278,11099106,123565,0,1759690365,13813.329370109997,-12.066066690000298,53069.15154168 2025-10-05,18:52:47.000,278,11099025,123645,0,1759690366,13813.282215940002,-12.05196843000158,53069.06769624001 2025-10-05,18:52:48.000,278,11099108,123485,0,1759690367,13813.282215940002,-12.087214079998375,53069.10961896 2025-10-05,18:52:49.000,278,11099059,123605,0,1759690368,13813.275479629992,-12.087214079998375,53069.0886576 2025-10-05,18:52:50.000,278,11099025,123525,0,1759690369,13813.295688559992,-12.087214079998375,53069.074683360006 2025-10-05,18:52:51.000,278,11099072,123805,0,1759690370,13813.302424870002,-12.073115819999657,53069.11660608001 2025-10-05,18:52:52.000,278,11099019,123645,0,1759690371,13813.356315349993,-12.04491930000222,53069.03974776 2025-10-05,18:52:53.000,278,11099125,123285,0,1759690372,13813.389996899998,-12.094263209997735,53069.03974776 2025-10-05,18:52:54.000,278,11099072,124165,0,1759690373,13813.369787969998,-12.108361469996453,53069.03974776 2025-10-05,18:52:55.000,278,11099108,124125,0,1759690374,13813.403469520003,-12.108361469996453,53069.053722000004 2025-10-05,18:52:56.000,278,11099111,123325,0,1759690375,13813.376524279993,-12.157705379999243,53069.03974776 2025-10-05,18:52:57.000,278,11099066,123645,0,1759690376,13813.450623689998,-12.171803639997961,53069.03276064 2025-10-05,18:52:58.000,278,11099041,123685,0,1759690377,13813.477568929993,-12.136557990001165,53069.02577352001 2025-10-05,18:52:59.000,278,11099029,123605,0,1759690378,13813.517986789993,-12.18590189999668,53069.004812160005 2025-10-05,18:53:00.000,278,11099042,123525,0,1759690379,13813.544932029989,-12.164754509998602,53069.02577352001 2025-10-05,18:53:01.000,278,11099051,123605,0,1759690380,13813.551668339998,-12.214098420001392,53069.053722000004 2025-10-05,18:53:02.000,278,11099065,123605,0,1759690381,13813.619031439994,-12.157705379999243,53069.04673488001 2025-10-05,18:53:03.000,278,11099077,123605,0,1759690382,13813.619031439994,-12.18590189999668,53069.03974776 2025-10-05,18:53:04.000,278,11099047,123485,0,1759690383,13813.625767749989,-12.207049290002033,53069.10263184 2025-10-05,18:53:05.000,278,11099003,123525,0,1759690384,13813.679658229994,-12.214098420001392,53069.053722000004 2025-10-05,18:53:06.000,278,11099047,123325,0,1759690385,13813.652712989999,-12.18590189999668,53069.10263184 2025-10-05,18:53:07.000,278,11099054,123365,0,1759690386,13813.645976679989,-12.164754509998602,53069.0886576 2025-10-05,18:53:08.000,278,11099086,123365,0,1759690387,13813.639240369994,-12.150656249999884,53069.08167048 2025-10-05,18:53:09.000,278,11099061,123725,0,1759690388,13813.625767749989,-12.094263209997735,53069.018786399996 2025-10-05,18:53:10.000,278,11099041,123205,0,1759690389,13813.551668339998,-12.122459729995171,53069.03974776 2025-10-05,18:53:11.000,278,11099075,123605,0,1759690390,13813.531459409998,-12.04491930000222,53069.053722000004 2025-10-05,18:53:12.000,278,11099051,123844,0,1759690391,13813.484305239988,-12.016722779997508,53069.16551592001 2025-10-05,18:53:13.000,278,11099030,123565,0,1759690392,13813.416942139993,-11.988526260000071,53069.074683360006 2025-10-05,18:53:14.000,278,11098992,124525,0,1759690393,13813.322633800002,-12.00262451999879,53069.11660608001 2025-10-05,18:53:15.000,278,11098998,124245,0,1759690394,13813.288952249997,-11.967378870001994,53069.15154168 2025-10-05,18:53:16.000,278,11098966,123565,0,1759690395,13813.228325459997,-11.967378870001994,53069.15154168 2025-10-05,18:53:17.000,278,11099050,123685,0,1759690396,13813.154226049992,-11.953280609996,53069.0886576 2025-10-05,18:53:18.000,278,11099000,123805,0,1759690397,13813.107071879997,-11.953280609996,53069.13756744 2025-10-05,18:53:19.000,278,11098974,123725,0,1759690398,13813.019499850001,-11.918034959999204,53069.03276064 2025-10-05,18:53:20.000,278,11099052,123605,0,1759690399,13812.985818299996,-11.903936700000486,53069.03974776 2025-10-05,18:53:21.000,278,11098973,123805,0,1759690400,13812.925191509996,-11.925084089998563,53069.02577352001 2025-10-05,18:53:22.000,278,11099041,123605,0,1759690401,13812.864564719996,-11.953280609996,53069.04673488001 2025-10-05,18:53:23.000,278,11099022,123725,0,1759690402,13812.844355789995,-11.918034959999204,53068.99083792 2025-10-05,18:53:24.000,278,11099070,123685,0,1759690403,13812.81067423999,-11.94623147999664,53068.9838508 2025-10-05,18:53:25.000,278,11099047,123485,0,1759690404,13812.79720162,-11.953280609996,53068.96288944 2025-10-05,18:53:26.000,278,11099057,123325,0,1759690405,13812.77699269,-11.960329739995359,53069.004812160005 2025-10-05,18:53:27.000,278,11099044,123685,0,1759690406,13812.72983851999,-11.967378870001994,53069.01179928 2025-10-05,18:53:28.000,278,11099107,123405,0,1759690407,13812.743311139995,-12.016722779997508,53069.018786399996 2025-10-05,18:53:29.000,278,11099011,123405,0,1759690408,13812.7163659,-12.009673649998149,53068.94891520001 2025-10-05,18:53:30.000,278,11099048,123844,0,1759690409,13812.70962958999,-12.023771909996867,53068.906992480006 2025-10-05,18:53:31.000,278,11098998,123925,0,1759690410,13812.682684349995,-12.009673649998149,53068.9139796 2025-10-05,18:53:32.000,278,11099070,123525,0,1759690411,13812.682684349995,-12.030821039996226,53068.94192808 2025-10-05,18:53:33.000,278,11099078,123285,0,1759690412,13812.682684349995,-12.059017560000939,53068.955902320005 2025-10-05,18:53:34.000,278,11099036,124445,0,1759690413,13812.63553018,-12.073115819999657,53068.9838508 2025-10-05,18:53:35.000,278,11099019,124285,0,1759690414,13812.622057559995,-12.073115819999657,53068.955902320005 2025-10-05,18:53:36.000,278,11099085,123885,0,1759690415,13812.622057559995,-12.094263209997735,53068.906992480006 2025-10-05,18:53:37.000,278,11099034,123605,0,1759690416,13812.60858493999,-12.101312339997094,53068.886031120004 2025-10-05,18:53:38.000,278,11099092,123485,0,1759690417,13812.601848629994,-12.108361469996453,53068.86506976 2025-10-05,18:53:39.000,278,11099034,123805,0,1759690418,13812.59511232,-12.094263209997735,53068.85808264001 2025-10-05,18:53:40.000,278,11099070,123565,0,1759690419,13812.56816707999,-12.115410599995812,53068.851095519996 2025-10-05,18:53:41.000,278,11098974,124285,0,1759690420,13812.56816707999,-12.150656249999884,53068.80917280001 2025-10-05,18:53:42.000,278,11099026,123725,0,1759690421,13812.54795814999,-12.17885276999732,53068.81615992 2025-10-05,18:53:43.000,278,11099065,123485,0,1759690422,13812.541221839994,-12.094263209997735,53068.79519856 2025-10-05,18:53:44.000,278,11099066,123645,0,1759690423,13812.534485529999,-12.094263209997735,53068.80917280001 2025-10-05,18:53:45.000,278,11099017,123645,0,1759690424,13812.56816707999,-12.101312339997094,53068.73231448001 2025-10-05,18:53:46.000,278,11099060,123565,0,1759690425,13812.54795814999,-12.094263209997735,53068.76026296001 2025-10-05,18:53:47.000,278,11099033,123965,0,1759690426,13812.581639699994,-12.059017560000939,53068.739301600006 2025-10-05,18:53:48.000,278,11099028,123725,0,1759690427,13812.56816707999,-12.04491930000222,53068.739301600006 2025-10-05,18:53:49.000,278,11099031,123525,0,1759690428,13812.642266489995,-12.094263209997735,53068.72532736 2025-10-05,18:53:50.000,278,11099053,123844,0,1759690429,13812.68942065999,-12.05196843000158,53068.78122432001 2025-10-05,18:53:51.000,278,11099042,123685,0,1759690430,13812.7163659,-12.059017560000939,53068.71135312001 2025-10-05,18:53:52.000,278,11099038,123685,0,1759690431,13812.682684349995,-12.066066690000298,53068.71135312001 2025-10-05,18:53:53.000,278,11099087,124165,0,1759690432,13812.783728999995,-12.080164949999016,53068.718340240004 2025-10-05,18:53:54.000,278,11099048,124485,0,1759690433,13812.79046530999,-12.073115819999657,53068.704366 2025-10-05,18:53:55.000,278,11099047,123605,0,1759690434,13812.85782841,-12.073115819999657,53068.69737888 2025-10-05,18:53:56.000,278,11099041,123445,0,1759690435,13812.884773649996,-12.05196843000158,53068.669430400005 2025-10-05,18:53:57.000,278,11099127,123844,0,1759690436,13812.93866413,-12.04491930000222,53068.66244328001 2025-10-05,18:53:58.000,278,11099107,123685,0,1759690437,13812.945400439996,-12.037870169995585,53068.69737888 2025-10-05,18:53:59.000,278,11099114,123525,0,1759690438,13812.972345679991,-12.04491930000222,53068.62750768 2025-10-05,18:54:00.000,278,11099044,123485,0,1759690439,13812.965609369996,-12.030821039996226,53068.704366 2025-10-05,18:54:01.000,278,11098954,124485,0,1759690440,13813.012763539991,-11.981477130000712,53068.683404639996 2025-10-05,18:54:02.000,278,11099112,123725,0,1759690441,13813.012763539991,-11.960329739995359,53068.71135312001 2025-10-05,18:54:03.000,278,11099096,123525,0,1759690442,13813.026236159996,-11.94623147999664,53068.71135312001 2025-10-05,18:54:04.000,278,11098993,124005,0,1759690443,13813.066654019996,-11.939182349997282,53068.67641752 2025-10-05,18:54:05.000,278,11099058,123685,0,1759690444,13813.073390329992,-11.953280609996,53068.669430400005 2025-10-05,18:54:06.000,278,11099045,123525,0,1759690445,13813.100335570001,-11.903936700000486,53068.72532736 2025-10-05,18:54:07.000,278,11099005,123405,0,1759690446,13813.107071879997,-11.875740179995773,53068.67641752 2025-10-05,18:54:08.000,278,11099069,123485,0,1759690447,13813.120544500001,-11.875740179995773,53068.739301600006 2025-10-05,18:54:09.000,278,11099045,123645,0,1759690448,13813.140753430001,-11.882789309995132,53068.739301600006 2025-10-05,18:54:10.000,278,11099086,123844,0,1759690449,13813.134017119992,-11.847543659998337,53068.73231448001 2025-10-05,18:54:11.000,278,11099007,123405,0,1759690450,13813.107071879997,-11.882789309995132,53068.704366 2025-10-05,18:54:12.000,278,11099055,124485,0,1759690451,13813.154226049992,-11.868691049996414,53068.71135312001 2025-10-05,18:54:13.000,278,11099061,124405,0,1759690452,13813.201380220002,-11.882789309995132,53068.71135312001 2025-10-05,18:54:14.000,278,11099047,123605,0,1759690453,13813.154226049992,-11.875740179995773,53068.74628872 2025-10-05,18:54:15.000,278,11099112,123765,0,1759690454,13813.174434979992,-11.82639627000026,53068.739301600006 2025-10-05,18:54:16.000,278,11099095,123325,0,1759690455,13813.174434979992,-11.868691049996414,53068.76026296001 2025-10-05,18:54:17.000,278,11099008,123565,0,1759690456,13813.194643909992,-11.82639627000026,53068.79519856 2025-10-05,18:54:18.000,278,11099091,123965,0,1759690457,13813.194643909992,-11.854592789997696,53068.74628872 2025-10-05,18:54:19.000,278,11099118,123844,0,1759690458,13813.194643909992,-11.861641919997055,53068.78122432001 2025-10-05,18:54:20.000,278,11099087,123685,0,1759690459,13813.194643909992,-11.875740179995773,53068.81615992 2025-10-05,18:54:21.000,278,11099048,124565,0,1759690460,13813.201380220002,-11.854592789997696,53068.837121280005 2025-10-05,18:54:22.000,278,11099096,123605,0,1759690461,13813.194643909992,-11.910985829999845,53068.7742372 2025-10-05,18:54:23.000,278,11099094,123765,0,1759690462,13813.154226049992,-11.840494529998978,53068.82314704 2025-10-05,18:54:24.000,278,11099142,123725,0,1759690463,13813.201380220002,-11.812298010001541,53068.837121280005 2025-10-05,18:54:25.000,278,11099068,123685,0,1759690464,13813.174434979992,-11.784101489996829,53068.8441084 2025-10-05,18:54:26.000,278,11099102,123725,0,1759690465,13813.181171290002,-11.812298010001541,53068.80218568 2025-10-05,18:54:27.000,278,11099102,123605,0,1759690466,13813.134017119992,-11.8193471400009,53068.81615992 2025-10-05,18:54:28.000,278,11099061,123605,0,1759690467,13813.201380220002,-11.798199749995547,53068.837121280005 2025-10-05,18:54:29.000,278,11099074,123645,0,1759690468,13813.140753430001,-11.847543659998337,53068.86506976 2025-10-05,18:54:30.000,278,11099063,124445,0,1759690469,13813.154226049992,-11.854592789997696,53068.90000536001 2025-10-05,18:54:31.000,278,11099095,123445,0,1759690470,13813.113808189992,-11.882789309995132,53068.85808264001 2025-10-05,18:54:32.000,278,11099106,123725,0,1759690471,13813.053181399991,-11.889838440001768,53068.87904400001 2025-10-05,18:54:33.000,278,11099083,123565,0,1759690472,13813.026236159996,-11.889838440001768,53068.87205688 2025-10-05,18:54:34.000,278,11099047,123565,0,1759690473,13813.006027229996,-11.932133219997922,53068.8441084 2025-10-05,18:54:35.000,278,11099081,123685,0,1759690474,13812.972345679991,-11.967378870001994,53068.851095519996 2025-10-05,18:54:36.000,278,11099124,123645,0,1759690475,13812.952136749991,-11.974428000001353,53068.851095519996 2025-10-05,18:54:37.000,278,11098987,123885,0,1759690476,13812.945400439996,-11.988526260000071,53068.85808264001 2025-10-05,18:54:38.000,278,11099064,123725,0,1759690477,13812.925191509996,-12.037870169995585,53068.87904400001 2025-10-05,18:54:39.000,278,11099066,123645,0,1759690478,13812.89150995999,-12.016722779997508,53068.906992480006 2025-10-05,18:54:40.000,278,11099087,123765,0,1759690479,13812.884773649996,-12.030821039996226,53068.87904400001 2025-10-05,18:54:41.000,278,11099079,123685,0,1759690480,13812.824146859995,-12.04491930000222,53068.87205688 2025-10-05,18:54:42.000,278,11099009,123765,0,1759690481,13812.77025637999,-12.087214079998375,53068.85808264001 2025-10-05,18:54:43.000,278,11099112,123844,0,1759690482,13812.73657483,-12.108361469996453,53068.87205688 2025-10-05,18:54:44.000,278,11099073,123525,0,1759690483,13812.743311139995,-12.115410599995812,53068.87904400001 2025-10-05,18:54:45.000,278,11099109,123685,0,1759690484,13812.75678376,-12.122459729995171,53068.87205688 2025-10-05,18:54:46.000,278,11099075,123565,0,1759690485,13812.783728999995,-12.115410599995812,53068.837121280005 2025-10-05,18:54:47.000,278,11099037,123645,0,1759690486,13812.73657483,-12.115410599995812,53068.80218568 2025-10-05,18:54:48.000,278,11099060,123525,0,1759690487,13812.723102209995,-12.129508860001806,53068.79519856 2025-10-05,18:54:49.000,278,11099063,124205,0,1759690488,13812.73657483,-12.136557990001165,53068.83013416001 2025-10-05,18:54:50.000,278,11099084,124205,0,1759690489,13812.702893279995,-12.136557990001165,53068.82314704 2025-10-05,18:54:51.000,278,11099060,123805,0,1759690490,13812.682684349995,-12.136557990001165,53068.78122432001 2025-10-05,18:54:52.000,278,11099105,123445,0,1759690491,13812.68942065999,-12.171803639997961,53068.76725008 2025-10-05,18:54:53.000,278,11099133,123485,0,1759690492,13812.75004744999,-12.18590189999668,53068.74628872 2025-10-05,18:54:54.000,278,11099128,123685,0,1759690493,13812.67594804,-12.171803639997961,53068.73231448001 2025-10-05,18:54:55.000,278,11099062,123605,0,1759690494,13812.77699269,-12.164754509998602,53068.718340240004 2025-10-05,18:54:56.000,278,11099130,123365,0,1759690495,13812.75004744999,-12.17885276999732,53068.74628872 2025-10-05,18:54:57.000,278,11099092,123525,0,1759690496,13812.66921172999,-12.214098420001392,53068.718340240004 2025-10-05,18:54:58.000,278,11099063,123525,0,1759690497,13812.79046530999,-12.207049290002033,53068.739301600006 2025-10-05,18:54:59.000,278,11099062,123725,0,1759690498,13812.743311139995,-12.221147550000751,53068.69039176001 2025-10-05,18:55:00.000,278,11099126,123565,0,1759690499,13812.70962958999,-12.256393199997547,53068.704366 2025-10-05,18:55:01.000,278,11099048,123645,0,1759690500,13812.75678376,-12.263442329996906,53068.669430400005 2025-10-05,18:55:02.000,278,11099130,123965,0,1759690501,13812.75004744999,-12.256393199997547,53068.65545616 2025-10-05,18:55:03.000,278,11099161,123485,0,1759690502,13812.79046530999,-12.305737110000337,53068.69039176001 2025-10-05,18:55:04.000,278,11099024,123365,0,1759690503,13812.81067423999,-12.270491459996265,53068.66244328001 2025-10-05,18:55:05.000,278,11099014,123605,0,1759690504,13812.89824627,-12.221147550000751,53068.683404639996 2025-10-05,18:55:06.000,278,11099108,123565,0,1759690505,13812.904982579996,-12.214098420001392,53068.67641752 2025-10-05,18:55:07.000,278,11099112,123645,0,1759690506,13812.9184552,-12.242294939998828,53068.683404639996 2025-10-05,18:55:08.000,278,11099096,124285,0,1759690507,13812.945400439996,-12.164754509998602,53068.64148192001 2025-10-05,18:55:09.000,278,11099121,124485,0,1759690508,13813.012763539991,-12.171803639997961,53068.69737888 2025-10-05,18:55:10.000,278,11099079,123885,0,1759690509,13813.019499850001,-12.101312339997094,53068.64846904 2025-10-05,18:55:11.000,278,11099057,123725,0,1759690510,13813.093599259992,-12.115410599995812,53068.64148192001 2025-10-05,18:55:12.000,278,11099097,123844,0,1759690511,13813.154226049992,-12.080164949999016,53068.59257208001 2025-10-05,18:55:13.000,278,11099108,123645,0,1759690512,13813.181171290002,-12.04491930000222,53068.64846904 2025-10-05,18:55:14.000,278,11099065,123485,0,1759690513,13813.167698669997,-12.066066690000298,53068.69039176001 2025-10-05,18:55:15.000,278,11099099,123805,0,1759690514,13813.235061769992,-12.05196843000158,53068.683404639996 2025-10-05,18:55:16.000,278,11099108,123765,0,1759690515,13813.255270699992,-11.981477130000712,53068.704366 2025-10-05,18:55:17.000,278,11099093,123805,0,1759690516,13813.268743319997,-11.967378870001994,53068.66244328001 2025-10-05,18:55:18.000,278,11099052,123525,0,1759690517,13813.302424870002,-11.981477130000712,53068.69039176001 2025-10-05,18:55:19.000,278,11099123,123605,0,1759690518,13813.282215940002,-11.974428000001353,53068.683404639996 2025-10-05,18:55:20.000,278,11099106,123565,0,1759690519,13813.282215940002,-11.932133219997922,53068.69039176001 2025-10-05,18:55:21.000,278,11098994,123645,0,1759690520,13813.315897489992,-11.939182349997282,53068.72532736 2025-10-05,18:55:22.000,278,11099071,123844,0,1759690521,13813.288952249997,-11.94623147999664,53068.718340240004 2025-10-05,18:55:23.000,278,11099019,123525,0,1759690522,13813.288952249997,-11.932133219997922,53068.683404639996 2025-10-05,18:55:24.000,278,11099082,123485,0,1759690523,13813.336106419993,-12.00262451999879,53068.718340240004 2025-10-05,18:55:25.000,278,11099060,123805,0,1759690524,13813.349579039997,-11.960329739995359,53068.74628872 2025-10-05,18:55:26.000,278,11099128,124245,0,1759690525,13813.295688559992,-11.99557538999943,53068.718340240004 2025-10-05,18:55:27.000,278,11099124,124325,0,1759690526,13813.349579039997,-12.059017560000939,53068.79519856 2025-10-05,18:55:28.000,278,11099096,123645,0,1759690527,13813.369787969998,-12.094263209997735,53068.80218568 2025-10-05,18:55:29.000,278,11099089,123685,0,1759690528,13813.389996899998,-12.143607120000524,53068.851095519996 2025-10-05,18:55:30.000,278,11099082,123844,0,1759690529,13813.329370109997,-12.17885276999732,53068.7742372 2025-10-05,18:55:31.000,278,11099067,123605,0,1759690530,13813.389996899998,-12.171803639997961,53068.86506976 2025-10-05,18:55:32.000,278,11099110,123525,0,1759690531,13813.389996899998,-12.192951029996038,53068.837121280005 2025-10-05,18:55:33.000,278,11098998,123445,0,1759690532,13813.383260590002,-12.270491459996265,53068.85808264001 2025-10-05,18:55:34.000,278,11099076,123645,0,1759690533,13813.383260590002,-12.277540589995624,53068.886031120004 2025-10-05,18:55:35.000,278,11099081,123725,0,1759690534,13813.416942139993,-12.298687980000977,53068.9139796 2025-10-05,18:55:36.000,278,11099096,123805,0,1759690535,13813.342842730002,-12.35508101999585,53068.886031120004 2025-10-05,18:55:37.000,278,11099137,123645,0,1759690536,13813.329370109997,-12.348031889996491,53068.87205688 2025-10-05,18:55:38.000,278,11099122,123445,0,1759690537,13813.315897489992,-12.390326669999922,53068.87205688 2025-10-05,18:55:39.000,278,11099114,123685,0,1759690538,13813.295688559992,-12.40442492999864,53068.87904400001 2025-10-05,18:55:40.000,278,11099145,123605,0,1759690539,13813.255270699992,-12.383277540000563,53068.86506976 2025-10-05,18:55:41.000,278,11099011,123685,0,1759690540,13813.268743319997,-12.36213014999521,53068.87205688 2025-10-05,18:55:42.000,278,11099157,123725,0,1759690541,13813.208116529997,-12.40442492999864,53068.886031120004 2025-10-05,18:55:43.000,278,11099074,123805,0,1759690542,13813.181171290002,-12.376228410001204,53068.94891520001 2025-10-05,18:55:44.000,278,11099049,123844,0,1759690543,13813.127280809997,-12.340982759997132,53068.86506976 2025-10-05,18:55:45.000,278,11099087,124565,0,1759690544,13813.134017119992,-12.326884499998414,53068.94891520001 2025-10-05,18:55:46.000,278,11099028,124245,0,1759690545,13813.080126640001,-12.319835369999055,53068.92096672 2025-10-05,18:55:47.000,278,11099146,123445,0,1759690546,13812.999290920001,-12.305737110000337,53068.9139796 2025-10-05,18:55:48.000,278,11099086,123725,0,1759690547,13812.965609369996,-12.312786239999696,53068.9139796 2025-10-05,18:55:49.000,278,11099087,123605,0,1759690548,13812.904982579996,-12.305737110000337,53068.9139796 2025-10-05,18:55:50.000,278,11099063,123645,0,1759690549,13812.844355789995,-12.270491459996265,53068.89301824 2025-10-05,18:55:51.000,278,11099091,123605,0,1759690550,13812.844355789995,-12.23524580999947,53068.906992480006 2025-10-05,18:55:52.000,278,11099118,123605,0,1759690551,13812.81067423999,-12.249344069998187,53068.87904400001 2025-10-05,18:55:53.000,278,11099030,123765,0,1759690552,13812.75678376,-12.214098420001392,53068.851095519996 2025-10-05,18:55:54.000,278,11099069,123685,0,1759690553,13812.75004744999,-12.157705379999243,53068.92096672 2025-10-05,18:55:55.000,278,11099048,123685,0,1759690554,13812.75678376,-12.18590189999668,53068.886031120004 2025-10-05,18:55:56.000,278,11099040,123685,0,1759690555,13812.77025637999,-12.18590189999668,53068.87904400001 2025-10-05,18:55:57.000,278,11099029,123445,0,1759690556,13812.743311139995,-12.207049290002033,53068.80917280001 2025-10-05,18:55:58.000,278,11099130,123685,0,1759690557,13812.81741055,-12.22819668000011,53068.80218568 2025-10-05,18:55:59.000,278,11099007,123725,0,1759690558,13812.85109209999,-12.214098420001392,53068.76026296001 2025-10-05,18:56:00.000,278,11099071,123725,0,1759690559,13812.904982579996,-12.249344069998187,53068.80218568 2025-10-05,18:56:01.000,278,11099088,124005,0,1759690560,13812.91171888999,-12.263442329996906,53068.79519856 2025-10-05,18:56:02.000,278,11099084,123645,0,1759690561,13812.972345679991,-12.256393199997547,53068.82314704 2025-10-05,18:56:03.000,278,11099036,123485,0,1759690562,13813.093599259992,-12.256393199997547,53068.79519856 2025-10-05,18:56:04.000,278,11099087,124285,0,1759690563,13813.134017119992,-12.277540589995624,53068.851095519996 2025-10-05,18:56:05.000,278,11099088,123245,0,1759690564,13813.221589150002,-12.305737110000337,53068.87205688 2025-10-05,18:56:06.000,278,11099085,124405,0,1759690565,13813.336106419993,-12.277540589995624,53068.851095519996 2025-10-05,18:56:07.000,278,11099073,123685,0,1759690566,13813.430414759998,-12.326884499998414,53068.8441084 2025-10-05,18:56:08.000,278,11099078,123645,0,1759690567,13813.416942139993,-12.369179280001845,53068.886031120004 2025-10-05,18:56:09.000,278,11099045,123485,0,1759690568,13813.524723099988,-12.319835369999055,53068.83013416001 2025-10-05,18:56:10.000,278,11099031,123765,0,1759690569,13813.565140959989,-12.28458972000226,53068.886031120004 2025-10-05,18:56:11.000,278,11099043,123565,0,1759690570,13813.578613579994,-12.291638850001618,53068.85808264001 2025-10-05,18:56:12.000,278,11099055,123645,0,1759690571,13813.645976679989,-12.28458972000226,53068.837121280005 2025-10-05,18:56:13.000,278,11099115,123645,0,1759690572,13813.625767749989,-12.298687980000977,53068.9139796 2025-10-05,18:56:14.000,278,11099048,123805,0,1759690573,13813.639240369994,-12.221147550000751,53068.89301824 2025-10-05,18:56:15.000,278,11099086,123405,0,1759690574,13813.625767749989,-12.200000159995398,53068.886031120004 2025-10-05,18:56:16.000,278,11099065,123765,0,1759690575,13813.659449299994,-12.171803639997961,53068.92795384001 2025-10-05,18:56:17.000,278,11099076,123565,0,1759690576,13813.666185609989,-12.101312339997094,53068.851095519996 2025-10-05,18:56:18.000,278,11099096,123645,0,1759690577,13813.659449299994,-12.080164949999016,53068.85808264001 2025-10-05,18:56:19.000,278,11098992,123885,0,1759690578,13813.679658229994,-12.037870169995585,53068.87904400001 2025-10-05,18:56:20.000,278,11099059,123685,0,1759690579,13813.619031439994,-11.99557538999943,53068.92795384001 2025-10-05,18:56:21.000,278,11099065,123645,0,1759690580,13813.632504059999,-12.009673649998149,53068.90000536001 2025-10-05,18:56:22.000,278,11099086,123445,0,1759690581,13813.625767749989,-11.967378870001994,53068.93494096 2025-10-05,18:56:23.000,278,11099126,123605,0,1759690582,13813.625767749989,-11.939182349997282,53068.955902320005 2025-10-05,18:56:24.000,278,11098985,124125,0,1759690583,13813.612295129999,-11.953280609996,53068.96288944 2025-10-05,18:56:25.000,278,11099004,124325,0,1759690584,13813.565140959989,-11.967378870001994,53068.90000536001 2025-10-05,18:56:26.000,278,11099161,123725,0,1759690585,13813.558404649993,-12.023771909996867,53068.94891520001 2025-10-05,18:56:27.000,278,11099056,123485,0,1759690586,13813.551668339998,-12.037870169995585,53068.92096672 2025-10-05,18:56:28.000,278,11099071,123725,0,1759690587,13813.578613579994,-12.073115819999657,53068.955902320005 2025-10-05,18:56:29.000,278,11098996,123645,0,1759690588,13813.578613579994,-12.101312339997094,53068.955902320005 2025-10-05,18:56:30.000,278,11099049,123685,0,1759690589,13813.585349889989,-12.129508860001806,53068.99782504001 2025-10-05,18:56:31.000,278,11099094,124525,0,1759690590,13813.605558819989,-12.22819668000011,53068.96987656 2025-10-05,18:56:32.000,278,11099086,123844,0,1759690591,13813.544932029989,-12.249344069998187,53068.96288944 2025-10-05,18:56:33.000,278,11099118,123565,0,1759690592,13813.531459409998,-12.340982759997132,53068.99083792 2025-10-05,18:56:34.000,278,11099046,123565,0,1759690593,13813.511250479998,-12.36213014999521,53069.03276064 2025-10-05,18:56:35.000,278,11099071,123485,0,1759690594,13813.504514169988,-12.348031889996491,53068.9838508 2025-10-05,18:56:36.000,278,11099129,123725,0,1759690595,13813.477568929993,-12.40442492999864,53069.03276064 2025-10-05,18:56:37.000,278,11099042,123885,0,1759690596,13813.464096309988,-12.432621449996077,53069.02577352001 2025-10-05,18:56:38.000,278,11099040,123685,0,1759690597,13813.497777859993,-12.46081797000079,53069.03974776 2025-10-05,18:56:39.000,278,11099043,123565,0,1759690598,13813.416942139993,-12.496063619997585,53069.004812160005 2025-10-05,18:56:40.000,278,11099123,123485,0,1759690599,13813.443887379988,-12.496063619997585,53069.053722000004 2025-10-05,18:56:41.000,278,11099106,123485,0,1759690600,13813.376524279993,-12.503112749996944,53069.01179928 2025-10-05,18:56:42.000,278,11099097,124365,0,1759690601,13813.403469520003,-12.531309270001657,53069.03276064 2025-10-05,18:56:43.000,278,11099120,124285,0,1759690602,13813.383260590002,-12.531309270001657,53069.04673488001 2025-10-05,18:56:44.000,278,11099077,123765,0,1759690603,13813.369787969998,-12.531309270001657,53069.053722000004 2025-10-05,18:56:45.000,278,11099070,123805,0,1759690604,13813.376524279993,-12.531309270001657,53069.09564472001 2025-10-05,18:56:46.000,278,11099103,123645,0,1759690605,13813.383260590002,-12.538358400001016,53069.053722000004 2025-10-05,18:56:47.000,278,11099070,123685,0,1759690606,13813.369787969998,-12.489014489998226,53069.10263184 2025-10-05,18:56:48.000,278,11099095,123645,0,1759690607,13813.349579039997,-12.418523189997359,53069.053722000004 2025-10-05,18:56:49.000,278,11099043,123685,0,1759690608,13813.282215940002,-12.439670579995436,53069.018786399996 2025-10-05,18:56:50.000,278,11099087,123445,0,1759690609,13813.262007010002,-12.418523189997359,53069.04673488001 2025-10-05,18:56:51.000,278,11099018,124485,0,1759690610,13813.309161179997,-12.418523189997359,53069.08167048 2025-10-05,18:56:52.000,278,11099001,123844,0,1759690611,13813.282215940002,-12.411474059998,53069.06769624001 2025-10-05,18:56:53.000,278,11099033,123844,0,1759690612,13813.248534389997,-12.390326669999922,53069.01179928 2025-10-05,18:56:54.000,278,11099113,123485,0,1759690613,13813.187907599997,-12.411474059998,53069.10263184 2025-10-05,18:56:55.000,278,11099117,123565,0,1759690614,13813.134017119992,-12.425572319996718,53069.08167048 2025-10-05,18:56:56.000,278,11099047,123685,0,1759690615,13813.053181399991,-12.376228410001204,53069.08167048 2025-10-05,18:56:57.000,278,11099033,124005,0,1759690616,13813.019499850001,-12.40442492999864,53069.11660608001 2025-10-05,18:56:58.000,278,11099072,123685,0,1759690617,13812.999290920001,-12.418523189997359,53069.09564472001 2025-10-05,18:56:59.000,278,11099070,123565,0,1759690618,13812.97908199,-12.418523189997359,53069.06070912 2025-10-05,18:57:00.000,278,11099160,124285,0,1759690619,13812.931927819991,-12.40442492999864,53068.9838508 2025-10-05,18:57:01.000,278,11099070,123365,0,1759690620,13812.93866413,-12.432621449996077,53068.99782504001 2025-10-05,18:57:02.000,278,11099080,123885,0,1759690621,13812.9184552,-12.432621449996077,53068.94192808 2025-10-05,18:57:03.000,278,11099103,123485,0,1759690622,13812.952136749991,-12.46081797000079,53068.955902320005 2025-10-05,18:57:04.000,278,11099112,123885,0,1759690623,13813.012763539991,-12.467867100000149,53068.94891520001 2025-10-05,18:57:05.000,278,11099132,123565,0,1759690624,13813.012763539991,-12.503112749996944,53068.92096672 2025-10-05,18:57:06.000,278,11099024,123685,0,1759690625,13813.012763539991,-12.517211009995663,53068.92795384001 2025-10-05,18:57:07.000,278,11099116,123485,0,1759690626,13813.046445089996,-12.559505789999093,53068.94192808 2025-10-05,18:57:08.000,278,11099071,123725,0,1759690627,13813.093599259992,-12.559505789999093,53068.89301824 2025-10-05,18:57:09.000,278,11099100,123565,0,1759690628,13813.174434979992,-12.594751439995889,53068.86506976 2025-10-05,18:57:10.000,278,11099114,123365,0,1759690629,13813.208116529997,-12.566554919998453,53068.886031120004 2025-10-05,18:57:11.000,278,11099020,124125,0,1759690630,13813.255270699992,-12.538358400001016,53068.80917280001 2025-10-05,18:57:12.000,278,11099031,123885,0,1759690631,13813.302424870002,-12.566554919998453,53068.80917280001 2025-10-05,18:57:13.000,278,11099107,123844,0,1759690632,13813.322633800002,-12.559505789999093,53068.851095519996 2025-10-05,18:57:14.000,278,11099111,123565,0,1759690633,13813.396733209993,-12.58770230999653,53068.90000536001 2025-10-05,18:57:15.000,278,11099137,123725,0,1759690634,13813.430414759998,-12.58065317999717,53068.886031120004 2025-10-05,18:57:16.000,278,11099106,123645,0,1759690635,13813.443887379988,-12.517211009995663,53068.851095519996 2025-10-05,18:57:17.000,278,11099103,123605,0,1759690636,13813.558404649993,-12.496063619997585,53068.86506976 2025-10-05,18:57:18.000,278,11099066,123485,0,1759690637,13813.578613579994,-12.503112749996944,53068.8441084 2025-10-05,18:57:19.000,278,11099089,123885,0,1759690638,13813.612295129999,-12.467867100000149,53068.837121280005 2025-10-05,18:57:20.000,278,11099103,124645,0,1759690639,13813.639240369994,-12.45376884000143,53068.8441084 2025-10-05,18:57:21.000,278,11099034,123565,0,1759690640,13813.679658229994,-12.40442492999864,53068.837121280005 2025-10-05,18:57:22.000,278,11099013,123525,0,1759690641,13813.625767749989,-12.340982759997132,53068.8441084 2025-10-05,18:57:23.000,278,11099052,123765,0,1759690642,13813.679658229994,-12.28458972000226,53068.90000536001 2025-10-05,18:57:24.000,278,11099073,123645,0,1759690643,13813.733548709999,-12.291638850001618,53068.87205688 2025-10-05,18:57:25.000,278,11099066,123685,0,1759690644,13813.72681239999,-12.256393199997547,53068.906992480006 2025-10-05,18:57:26.000,278,11099015,123565,0,1759690645,13813.672921919999,-12.22819668000011,53068.89301824 2025-10-05,18:57:27.000,278,11099054,123645,0,1759690646,13813.639240369994,-12.242294939998828,53068.90000536001 2025-10-05,18:57:28.000,278,11099056,124085,0,1759690647,13813.645976679989,-12.200000159995398,53068.9139796 2025-10-05,18:57:29.000,278,11099044,123485,0,1759690648,13813.68639453999,-12.214098420001392,53068.9139796 2025-10-05,18:57:30.000,278,11099111,123765,0,1759690649,13813.693130849999,-12.164754509998602,53068.92096672 2025-10-05,18:57:31.000,278,11098996,123645,0,1759690650,13813.625767749989,-12.18590189999668,53068.96288944 2025-10-05,18:57:32.000,278,11099031,123445,0,1759690651,13813.652712989999,-12.164754509998602,53068.9838508 2025-10-05,18:57:33.000,278,11099050,123885,0,1759690652,13813.565140959989,-12.143607120000524,53068.99782504001 2025-10-05,18:57:34.000,278,11099127,123485,0,1759690653,13813.605558819989,-12.143607120000524,53069.004812160005 2025-10-05,18:57:35.000,278,11099065,123765,0,1759690654,13813.551668339998,-12.136557990001165,53068.99083792 2025-10-05,18:57:36.000,278,11099094,123525,0,1759690655,13813.558404649993,-12.115410599995812,53068.99083792 2025-10-05,18:57:37.000,278,11099091,124445,0,1759690656,13813.517986789993,-12.150656249999884,53069.018786399996 2025-10-05,18:57:38.000,278,11099025,124285,0,1759690657,13813.497777859993,-12.136557990001165,53069.02577352001 2025-10-05,18:57:39.000,278,11099102,123885,0,1759690658,13813.464096309988,-12.101312339997094,53069.03276064 2025-10-05,18:57:40.000,278,11099058,123605,0,1759690659,13813.396733209993,-12.150656249999884,53069.02577352001 2025-10-05,18:57:41.000,278,11099027,123605,0,1759690660,13813.416942139993,-12.150656249999884,53069.03276064 2025-10-05,18:57:42.000,278,11099099,123725,0,1759690661,13813.403469520003,-12.136557990001165,53069.04673488001 2025-10-05,18:57:43.000,278,11099031,123765,0,1759690662,13813.389996899998,-12.164754509998602,53069.018786399996 2025-10-05,18:57:44.000,278,11099090,123805,0,1759690663,13813.376524279993,-12.221147550000751,53069.053722000004 2025-10-05,18:57:45.000,278,11099015,123805,0,1759690664,13813.302424870002,-12.200000159995398,53069.10961896 2025-10-05,18:57:46.000,278,11099149,123645,0,1759690665,13813.282215940002,-12.270491459996265,53069.123593200005 2025-10-05,18:57:47.000,278,11099052,123405,0,1759690666,13813.255270699992,-12.291638850001618,53069.0886576 2025-10-05,18:57:48.000,278,11099115,123925,0,1759690667,13813.221589150002,-12.298687980000977,53069.08167048 2025-10-05,18:57:49.000,278,11099025,123445,0,1759690668,13813.160962360002,-12.340982759997132,53069.04673488001 2025-10-05,18:57:50.000,278,11099081,123685,0,1759690669,13813.235061769992,-12.383277540000563,53069.06769624001 2025-10-05,18:57:51.000,278,11099034,123605,0,1759690670,13813.214852839992,-12.446719710002071,53069.06070912 2025-10-05,18:57:52.000,278,11099080,123605,0,1759690671,13813.160962360002,-12.489014489998226,53069.04673488001 2025-10-05,18:57:53.000,278,11099042,123645,0,1759690672,13813.120544500001,-12.524260140002298,53069.053722000004 2025-10-05,18:57:54.000,278,11099109,123885,0,1759690673,13813.053181399991,-12.552456659999734,53069.004812160005 2025-10-05,18:57:55.000,278,11099136,124285,0,1759690674,13813.073390329992,-12.601800569995248,53069.01179928 2025-10-05,18:57:56.000,278,11099097,124485,0,1759690675,13813.053181399991,-12.651144479998038,53069.03276064 2025-10-05,18:57:57.000,278,11099056,123965,0,1759690676,13813.012763539991,-12.68639013000211,53068.99782504001 2025-10-05,18:57:58.000,278,11099103,123565,0,1759690677,13812.97908199,-12.714586649999546,53068.93494096 2025-10-05,18:57:59.000,278,11099095,123844,0,1759690678,13812.97908199,-12.721635779998905,53069.018786399996 2025-10-05,18:58:00.000,278,11098999,123325,0,1759690679,13813.039708780001,-12.770979690001695,53068.97686368001 2025-10-05,18:58:01.000,278,11099057,123485,0,1759690680,13813.066654019996,-12.749832299996342,53068.96987656 2025-10-05,18:58:02.000,278,11099046,123645,0,1759690681,13813.059917710001,-12.749832299996342,53068.94192808 2025-10-05,18:58:03.000,278,11099029,123405,0,1759690682,13813.086862949996,-12.806225339998491,53068.955902320005 2025-10-05,18:58:04.000,278,11099041,123325,0,1759690683,13813.113808189992,-12.778028820001055,53068.886031120004 2025-10-05,18:58:05.000,278,11099008,123565,0,1759690684,13813.140753430001,-12.785077950000414,53068.93494096 2025-10-05,18:58:06.000,278,11099053,123765,0,1759690685,13813.194643909992,-12.785077950000414,53068.886031120004 2025-10-05,18:58:07.000,278,11099097,123525,0,1759690686,13813.248534389997,-12.792127079999773,53068.86506976 2025-10-05,18:58:08.000,278,11099043,124645,0,1759690687,13813.241798080002,-12.806225339998491,53068.851095519996 2025-10-05,18:58:09.000,278,11099049,123525,0,1759690688,13813.268743319997,-12.785077950000414,53068.87904400001 2025-10-05,18:58:10.000,278,11099063,123645,0,1759690689,13813.322633800002,-12.785077950000414,53068.82314704 2025-10-05,18:58:11.000,278,11099103,123685,0,1759690690,13813.376524279993,-12.742783169996983,53068.886031120004 2025-10-05,18:58:12.000,278,11099102,124085,0,1759690691,13813.430414759998,-12.728684909998265,53068.87904400001 2025-10-05,18:58:13.000,278,11099012,123965,0,1759690692,13813.517986789993,-12.714586649999546,53068.837121280005 2025-10-05,18:58:14.000,278,11099106,124125,0,1759690693,13813.531459409998,-12.658193609997397,53068.86506976 2025-10-05,18:58:15.000,278,11099054,124365,0,1759690694,13813.544932029989,-12.658193609997397,53068.87904400001 2025-10-05,18:58:16.000,278,11099041,123765,0,1759690695,13813.598822509994,-12.644095349998679,53068.90000536001 2025-10-05,18:58:17.000,278,11099068,123685,0,1759690696,13813.659449299994,-12.531309270001657,53068.87904400001 2025-10-05,18:58:18.000,278,11099011,123805,0,1759690697,13813.699867159994,-12.503112749996944,53068.886031120004 2025-10-05,18:58:19.000,278,11099109,123565,0,1759690698,13813.780702879994,-12.503112749996944,53068.87904400001 2025-10-05,18:58:20.000,278,11099070,123405,0,1759690699,13813.841329669995,-12.411474059998,53068.87904400001 2025-10-05,18:58:21.000,278,11099093,124565,0,1759690700,13813.82785704999,-12.432621449996077,53068.93494096 2025-10-05,18:58:22.000,278,11099074,123525,0,1759690701,13813.93563801,-12.35508101999585,53068.92096672 2025-10-05,18:58:23.000,278,11099069,123645,0,1759690702,13813.982792179995,-12.340982759997132,53068.93494096 2025-10-05,18:58:24.000,278,11099028,123605,0,1759690703,13814.05015527999,-12.326884499998414,53068.9139796 2025-10-05,18:58:25.000,278,11099035,123485,0,1759690704,13814.07036420999,-12.312786239999696,53068.89301824 2025-10-05,18:58:26.000,278,11099015,123365,0,1759690705,13814.151199929991,-12.333933629997773,53068.92096672 2025-10-05,18:58:27.000,278,11099130,123565,0,1759690706,13814.232035649991,-12.319835369999055,53068.9838508 2025-10-05,18:58:28.000,278,11099010,123405,0,1759690707,13814.279189820001,-12.249344069998187,53068.96288944 2025-10-05,18:58:29.000,278,11099083,123685,0,1759690708,13814.333080299992,-12.312786239999696,53068.96987656 2025-10-05,18:58:30.000,278,11099051,123565,0,1759690709,13814.326343989997,-12.340982759997132,53069.01179928 2025-10-05,18:58:31.000,278,11099092,123725,0,1759690710,13814.366761849997,-12.305737110000337,53069.03276064 2025-10-05,18:58:32.000,278,11099115,124405,0,1759690711,13814.346552919997,-12.397375799999281,53069.06769624001 2025-10-05,18:58:33.000,278,11099001,124485,0,1759690712,13814.339816610001,-12.383277540000563,53069.10961896 2025-10-05,18:58:34.000,278,11099093,123565,0,1759690713,13814.292662439992,-12.425572319996718,53069.02577352001 2025-10-05,18:58:35.000,278,11099037,123844,0,1759690714,13814.225299339996,-12.432621449996077,53069.06070912 2025-10-05,18:58:36.000,278,11099054,123645,0,1759690715,13814.171408859991,-12.481965359998867,53069.08167048 2025-10-05,18:58:37.000,278,11099080,123805,0,1759690716,13814.151199929991,-12.489014489998226,53069.10961896 2025-10-05,18:58:38.000,278,11099035,123405,0,1759690717,13814.104045759996,-12.524260140002298,53069.10263184 2025-10-05,18:58:39.000,278,11099027,123605,0,1759690718,13814.043418969995,-12.545407530000375,53069.09564472001 2025-10-05,18:58:40.000,278,11099014,123844,0,1759690719,13814.023210039995,-12.601800569995248,53069.16551592001 2025-10-05,18:58:41.000,278,11099049,124645,0,1759690720,13813.95584694,-12.622947960000602,53069.13058032 2025-10-05,18:58:42.000,278,11099063,123485,0,1759690721,13813.93563801,-12.651144479998038,53069.20743864 2025-10-05,18:58:43.000,278,11099020,123565,0,1759690722,13813.93563801,-12.700488390000828,53069.13756744 2025-10-05,18:58:44.000,278,11099053,123565,0,1759690723,13813.87501122,-12.714586649999546,53069.172503040005 2025-10-05,18:58:45.000,278,11099088,123565,0,1759690724,13813.881747529995,-12.742783169996983,53069.13058032 2025-10-05,18:58:46.000,278,11099051,123365,0,1759690725,13813.7941755,-12.721635779998905,53069.172503040005 2025-10-05,18:58:47.000,278,11099120,123605,0,1759690726,13813.740285019994,-12.728684909998265,53069.21442576001 2025-10-05,18:58:48.000,278,11099100,123525,0,1759690727,13813.733548709999,-12.693439260001469,53069.19346440001 2025-10-05,18:58:49.000,278,11098984,123525,0,1759690728,13813.659449299994,-12.749832299996342,53069.20743864 2025-10-05,18:58:50.000,278,11099039,123485,0,1759690729,13813.639240369994,-12.742783169996983,53069.221412880004 2025-10-05,18:58:51.000,278,11099085,123405,0,1759690730,13813.558404649993,-12.721635779998905,53069.13756744 2025-10-05,18:58:52.000,278,11099045,124285,0,1759690731,13813.517986789993,-12.700488390000828,53069.19346440001 2025-10-05,18:58:53.000,278,11099036,123685,0,1759690732,13813.558404649993,-12.728684909998265,53069.186477279996 2025-10-05,18:58:54.000,278,11099077,123485,0,1759690733,13813.464096309988,-12.68639013000211,53069.14455456001 2025-10-05,18:58:55.000,278,11099026,123844,0,1759690734,13813.389996899998,-12.658193609997397,53069.17949016 2025-10-05,18:58:56.000,278,11099092,123685,0,1759690735,13813.376524279993,-12.608849700001883,53069.1585288 2025-10-05,18:58:57.000,278,11099105,123645,0,1759690736,13813.302424870002,-12.58065317999717,53069.123593200005 2025-10-05,18:58:58.000,278,11099066,123645,0,1759690737,13813.255270699992,-12.58065317999717,53069.1585288 2025-10-05,18:58:59.000,278,11099101,123645,0,1759690738,13813.160962360002,-12.573604049997812,53069.10961896 2025-10-05,18:59:00.000,278,11099048,123725,0,1759690739,13813.140753430001,-12.566554919998453,53069.13058032 2025-10-05,18:59:01.000,278,11099102,123645,0,1759690740,13813.080126640001,-12.531309270001657,53069.0886576 2025-10-05,18:59:02.000,278,11099091,123844,0,1759690741,13813.039708780001,-12.510161879996303,53069.074683360006 2025-10-05,18:59:03.000,278,11099013,123645,0,1759690742,13812.985818299996,-12.545407530000375,53069.06769624001 2025-10-05,18:59:04.000,278,11099022,123685,0,1759690743,13812.992554609991,-12.496063619997585,53069.074683360006 2025-10-05,18:59:05.000,278,11099048,123685,0,1759690744,13812.931927819991,-12.531309270001657,53069.074683360006 2025-10-05,18:59:06.000,278,11099058,123645,0,1759690745,13812.89824627,-12.510161879996303,53069.03276064 2025-10-05,18:59:07.000,278,11099029,123645,0,1759690746,13812.87130102999,-12.510161879996303,53069.018786399996 2025-10-05,18:59:08.000,278,11099061,123565,0,1759690747,13812.87803734,-12.467867100000149,53068.97686368001 2025-10-05,18:59:09.000,278,11099099,123525,0,1759690748,13812.85782841,-12.481965359998867,53068.90000536001 2025-10-05,18:59:10.000,278,11099076,124165,0,1759690749,13812.884773649996,-12.489014489998226,53068.99083792 2025-10-05,18:59:11.000,278,11098993,123605,0,1759690750,13812.844355789995,-12.474916229999508,53068.94192808 2025-10-05,18:59:12.000,278,11099034,123565,0,1759690751,13812.931927819991,-12.474916229999508,53068.96288944 2025-10-05,18:59:13.000,278,11099055,123844,0,1759690752,13812.93866413,-12.489014489998226,53068.87904400001 2025-10-05,18:59:14.000,278,11099006,123645,0,1759690753,13812.992554609991,-12.467867100000149,53068.886031120004 2025-10-05,18:59:15.000,278,11099001,123685,0,1759690754,13813.026236159996,-12.510161879996303,53068.886031120004 2025-10-05,18:59:16.000,278,11099083,123925,0,1759690755,13813.059917710001,-12.481965359998867,53068.851095519996 2025-10-05,18:59:17.000,278,11099049,123565,0,1759690756,13813.086862949996,-12.496063619997585,53068.89301824 2025-10-05,18:59:18.000,278,11099057,123485,0,1759690757,13813.100335570001,-12.531309270001657,53068.83013416001 2025-10-05,18:59:19.000,278,11099012,123844,0,1759690758,13813.181171290002,-12.524260140002298,53068.85808264001 2025-10-05,18:59:20.000,278,11099079,123685,0,1759690759,13813.187907599997,-12.545407530000375,53068.80917280001 2025-10-05,18:59:21.000,278,11099090,123765,0,1759690760,13813.221589150002,-12.566554919998453,53068.83013416001 2025-10-05,18:59:22.000,278,11099054,123525,0,1759690761,13813.248534389997,-12.573604049997812,53068.80917280001 2025-10-05,18:59:23.000,278,11099031,123645,0,1759690762,13813.329370109997,-12.62999708999996,53068.80917280001 2025-10-05,18:59:24.000,278,11099051,123685,0,1759690763,13813.309161179997,-12.62999708999996,53068.837121280005 2025-10-05,18:59:25.000,278,11099071,123645,0,1759690764,13813.342842730002,-12.615898830001242,53068.81615992 2025-10-05,18:59:26.000,278,11099045,123885,0,1759690765,13813.369787969998,-12.63704621999932,53068.82314704 2025-10-05,18:59:27.000,278,11099079,123645,0,1759690766,13813.363051660002,-12.651144479998038,53068.80218568 2025-10-05,18:59:28.000,278,11099050,124445,0,1759690767,13813.369787969998,-12.644095349998679,53068.82314704 2025-10-05,18:59:29.000,278,11099053,124525,0,1759690768,13813.356315349993,-12.615898830001242,53068.76026296001 2025-10-05,18:59:30.000,278,11099079,123605,0,1759690769,13813.376524279993,-12.644095349998679,53068.79519856 2025-10-05,18:59:31.000,278,11099051,123445,0,1759690770,13813.342842730002,-12.63704621999932,53068.83013416001 2025-10-05,18:59:32.000,278,11099091,123645,0,1759690771,13813.336106419993,-12.615898830001242,53068.788211440005 2025-10-05,18:59:33.000,278,11099020,123605,0,1759690772,13813.315897489992,-12.63704621999932,53068.80218568 2025-10-05,18:59:34.000,278,11099077,123805,0,1759690773,13813.329370109997,-12.651144479998038,53068.837121280005 2025-10-05,18:59:35.000,278,11098998,123844,0,1759690774,13813.302424870002,-12.608849700001883,53068.80917280001 2025-10-05,18:59:36.000,278,11099079,123645,0,1759690775,13813.255270699992,-12.573604049997812,53068.7742372 2025-10-05,18:59:37.000,278,11099021,123925,0,1759690776,13813.282215940002,-12.608849700001883,53068.87205688 2025-10-05,18:59:38.000,278,11099118,123565,0,1759690777,13813.288952249997,-12.615898830001242,53068.80917280001 2025-10-05,18:59:39.000,278,11099073,123725,0,1759690778,13813.295688559992,-12.615898830001242,53068.80218568 2025-10-05,18:59:40.000,278,11099053,123605,0,1759690779,13813.275479629992,-12.622947960000602,53068.79519856 2025-10-05,18:59:41.000,278,11099074,123565,0,1759690780,13813.275479629992,-12.58770230999653,53068.837121280005 2025-10-05,18:59:42.000,278,11099041,123645,0,1759690781,13813.302424870002,-12.615898830001242,53068.837121280005 2025-10-05,18:59:43.000,278,11099013,123565,0,1759690782,13813.329370109997,-12.566554919998453,53068.87205688 2025-10-05,18:59:44.000,278,11099036,123685,0,1759690783,13813.342842730002,-12.573604049997812,53068.8441084 2025-10-05,18:59:45.000,278,11099139,123325,0,1759690784,13813.376524279993,-12.559505789999093,53068.80218568 2025-10-05,18:59:46.000,278,11099008,123565,0,1759690785,13813.342842730002,-12.594751439995889,53068.86506976 2025-10-05,18:59:47.000,278,11099087,124525,0,1759690786,13813.376524279993,-12.622947960000602,53068.81615992 2025-10-05,18:59:48.000,278,11099070,124325,0,1759690787,13813.437151069993,-12.651144479998038,53068.837121280005 2025-10-05,18:59:49.000,278,11098999,123844,0,1759690788,13813.464096309988,-12.615898830001242,53068.837121280005 2025-10-05,18:59:50.000,278,11099041,123685,0,1759690789,13813.477568929993,-12.601800569995248,53068.83013416001 2025-10-05,18:59:51.000,278,11099101,123725,0,1759690790,13813.544932029989,-12.622947960000602,53068.85808264001 2025-10-05,18:59:52.000,278,11099066,123925,0,1759690791,13813.531459409998,-12.644095349998679,53068.87205688 2025-10-05,18:59:53.000,278,11099061,123645,0,1759690792,13813.571877269998,-12.644095349998679,53068.8441084 2025-10-05,18:59:54.000,278,11099060,123685,0,1759690793,13813.531459409998,-12.58065317999717,53068.83013416001 2025-10-05,18:59:55.000,278,11099051,123645,0,1759690794,13813.598822509994,-12.622947960000602,53068.90000536001 2025-10-05,18:59:56.000,278,11099061,123685,0,1759690795,13813.571877269998,-12.594751439995889,53068.906992480006 2025-10-05,18:59:57.000,278,11099136,123685,0,1759690796,13813.544932029989,-12.622947960000602,53068.86506976 2025-10-05,18:59:58.000,278,11099075,123645,0,1759690797,13813.578613579994,-12.601800569995248,53068.9139796 2025-10-05,18:59:59.000,278,11099132,123765,0,1759690798,13813.544932029989,-12.58065317999717,53068.93494096 2025-10-05,19:00:00.000,278,11099038,123725,0,1759690799,13813.585349889989,-12.644095349998679,53068.906992480006 2025-10-05,19:00:01.000,278,11099094,123605,0,1759690800,13813.585349889989,-12.658193609997397,53068.94192808 2025-10-05,19:00:02.000,278,11099105,123844,0,1759690801,13813.625767749989,-12.62999708999996,53068.94192808 2025-10-05,19:00:03.000,278,11099052,123685,0,1759690802,13813.659449299994,-12.651144479998038,53068.96288944 2025-10-05,19:00:04.000,278,11099041,123685,0,1759690803,13813.645976679989,-12.622947960000602,53068.92096672 2025-10-05,19:00:05.000,278,11099107,123605,0,1759690804,13813.672921919999,-12.651144479998038,53068.955902320005 2025-10-05,19:00:06.000,278,11099029,124405,0,1759690805,13813.632504059999,-12.665242739996756,53068.94192808 2025-10-05,19:00:07.000,278,11099078,124525,0,1759690806,13813.612295129999,-12.672291869996116,53068.99083792 2025-10-05,19:00:08.000,278,11099100,123605,0,1759690807,13813.565140959989,-12.658193609997397,53068.955902320005 2025-10-05,19:00:09.000,278,11099100,123805,0,1759690808,13813.565140959989,-12.651144479998038,53068.97686368001 2025-10-05,19:00:10.000,278,11099067,123365,0,1759690809,13813.544932029989,-12.693439260001469,53068.94891520001 2025-10-05,19:00:11.000,278,11099046,123725,0,1759690810,13813.511250479998,-12.679340999995475,53068.92795384001 2025-10-05,19:00:12.000,278,11099052,123565,0,1759690811,13813.477568929993,-12.658193609997397,53068.94192808 2025-10-05,19:00:13.000,278,11099073,123844,0,1759690812,13813.437151069993,-12.700488390000828,53068.94192808 2025-10-05,19:00:14.000,278,11099128,123765,0,1759690813,13813.376524279993,-12.665242739996756,53068.96987656 2025-10-05,19:00:15.000,278,11099092,123844,0,1759690814,13813.376524279993,-12.63704621999932,53068.96987656 2025-10-05,19:00:16.000,278,11099116,123645,0,1759690815,13813.228325459997,-12.62999708999996,53068.9838508 2025-10-05,19:00:17.000,278,11099049,123645,0,1759690816,13813.221589150002,-12.63704621999932,53068.9838508 2025-10-05,19:00:18.000,278,11099106,123365,0,1759690817,13813.147489739997,-12.62999708999996,53068.87904400001 2025-10-05,19:00:19.000,278,11099074,123725,0,1759690818,13813.073390329992,-12.573604049997812,53068.94192808 2025-10-05,19:00:20.000,278,11099064,123565,0,1759690819,13813.019499850001,-12.566554919998453,53068.955902320005 2025-10-05,19:00:21.000,278,11099054,123685,0,1759690820,13812.95887306,-12.496063619997585,53068.93494096 2025-10-05,19:00:22.000,278,11099064,123685,0,1759690821,13812.87130102999,-12.573604049997812,53068.906992480006 2025-10-05,19:00:23.000,278,11099122,123765,0,1759690822,13812.844355789995,-12.545407530000375,53068.93494096 2025-10-05,19:00:24.000,278,11099112,123325,0,1759690823,13812.81067423999,-12.503112749996944,53068.89301824 2025-10-05,19:00:25.000,278,11099076,124285,0,1759690824,13812.77025637999,-12.446719710002071,53068.851095519996 2025-10-05,19:00:26.000,278,11099033,124325,0,1759690825,13812.68942065999,-12.467867100000149,53068.87205688 2025-10-05,19:00:27.000,278,11099147,123645,0,1759690826,13812.69615697,-12.503112749996944,53068.80218568 2025-10-05,19:00:28.000,278,11099085,123525,0,1759690827,13812.763520069995,-12.538358400001016,53068.7742372 2025-10-05,19:00:29.000,278,11099084,123685,0,1759690828,13812.803937929995,-12.552456659999734,53068.76725008 2025-10-05,19:00:30.000,278,11099084,123605,0,1759690829,13812.77699269,-12.566554919998453,53068.76725008 2025-10-05,19:00:31.000,278,11099122,123525,0,1759690830,13812.7163659,-12.594751439995889,53068.76725008 2025-10-05,19:00:32.000,278,11099027,123645,0,1759690831,13812.73657483,-12.601800569995248,53068.69039176001 2025-10-05,19:00:33.000,278,11099032,123685,0,1759690832,13812.79046530999,-12.608849700001883,53068.72532736 2025-10-05,19:00:34.000,278,11099102,123565,0,1759690833,13812.77025637999,-12.665242739996756,53068.669430400005 2025-10-05,19:00:35.000,278,11099038,123485,0,1759690834,13812.81741055,-12.728684909998265,53068.71135312001 2025-10-05,19:00:36.000,278,11099085,123805,0,1759690835,13812.89150995999,-12.749832299996342,53068.704366 2025-10-05,19:00:37.000,278,11099072,123965,0,1759690836,13812.87130102999,-12.792127079999773,53068.65545616 2025-10-05,19:00:38.000,278,11099083,123685,0,1759690837,13812.89150995999,-12.890814899998077,53068.64846904 2025-10-05,19:00:39.000,278,11099031,123765,0,1759690838,13812.91171888999,-12.954257069999585,53068.65545616 2025-10-05,19:00:40.000,278,11099042,123605,0,1759690839,13812.931927819991,-12.975404459997662,53068.620520560005 2025-10-05,19:00:41.000,278,11099076,123485,0,1759690840,13812.952136749991,-13.003600979995099,53068.62750768 2025-10-05,19:00:42.000,278,11099033,123365,0,1759690841,13813.006027229996,-13.04589575999853,53068.60654632 2025-10-05,19:00:43.000,278,11099057,123485,0,1759690842,13813.012763539991,-13.067043149996607,53068.60654632 2025-10-05,19:00:44.000,278,11099035,124485,0,1759690843,13813.039708780001,-13.074092279995966,53068.620520560005 2025-10-05,19:00:45.000,278,11099087,124045,0,1759690844,13813.012763539991,-13.130485319998115,53068.5995592 2025-10-05,19:00:46.000,278,11099122,123525,0,1759690845,13813.039708780001,-13.144583579996834,53068.59257208001 2025-10-05,19:00:47.000,278,11099028,123445,0,1759690846,13813.032972469991,-13.193927489999624,53068.58558496 2025-10-05,19:00:48.000,278,11099070,123765,0,1759690847,13813.046445089996,-13.22917313999642,53068.550649360004 2025-10-05,19:00:49.000,278,11099117,123685,0,1759690848,13813.100335570001,-13.193927489999624,53068.62750768 2025-10-05,19:00:50.000,278,11099089,123685,0,1759690849,13813.120544500001,-13.186878360000264,53068.64846904 2025-10-05,19:00:51.000,278,11099066,123765,0,1759690850,13813.100335570001,-13.200976619998983,53068.669430400005 2025-10-05,19:00:52.000,278,11099059,123645,0,1759690851,13813.107071879997,-13.200976619998983,53068.669430400005 2025-10-05,19:00:53.000,278,11099117,123805,0,1759690852,13813.127280809997,-13.172780100001546,53068.683404639996 2025-10-05,19:00:54.000,278,11099055,123565,0,1759690853,13813.140753430001,-13.165730970002187,53068.683404639996 2025-10-05,19:00:55.000,278,11099057,123565,0,1759690854,13813.093599259992,-13.137534449997474,53068.6344948 2025-10-05,19:00:56.000,278,11099059,123605,0,1759690855,13813.059917710001,-13.109337930000038,53068.66244328001 2025-10-05,19:00:57.000,278,11099076,123525,0,1759690856,13813.120544500001,-13.109337930000038,53068.6344948 2025-10-05,19:00:58.000,278,11099143,123485,0,1759690857,13813.080126640001,-13.123436189998756,53068.64846904 2025-10-05,19:00:59.000,278,11099095,123805,0,1759690858,13813.046445089996,-13.067043149996607,53068.64148192001 2025-10-05,19:01:00.000,278,11099134,123685,0,1759690859,13813.107071879997,-13.059994019997248,53068.65545616 2025-10-05,19:01:01.000,278,11099126,123885,0,1759690860,13813.046445089996,-13.03884662999917,53068.61353344001 2025-10-05,19:01:02.000,278,11099067,123725,0,1759690861,13813.019499850001,-13.010650110001734,53068.6344948 2025-10-05,19:01:03.000,278,11099129,124445,0,1759690862,13812.965609369996,-12.968355329998303,53068.67641752 2025-10-05,19:01:04.000,278,11099081,124485,0,1759690863,13812.95887306,-12.926060550002148,53068.620520560005 2025-10-05,19:01:05.000,278,11099068,123765,0,1759690864,13812.93866413,-12.954257069999585,53068.65545616 2025-10-05,19:01:06.000,278,11099077,123844,0,1759690865,13812.89150995999,-12.883765769998718,53068.683404639996 2025-10-05,19:01:07.000,278,11099091,123525,0,1759690866,13812.884773649996,-12.86966751,53068.704366 2025-10-05,19:01:08.000,278,11099073,123685,0,1759690867,13812.83088316999,-12.848520120001922,53068.65545616 2025-10-05,19:01:09.000,278,11099102,123685,0,1759690868,13812.77699269,-12.86261838000064,53068.62750768 2025-10-05,19:01:10.000,278,11099101,123685,0,1759690869,13812.743311139995,-12.86261838000064,53068.64148192001 2025-10-05,19:01:11.000,278,11099105,123485,0,1759690870,13812.69615697,-12.897864029997436,53068.69039176001 2025-10-05,19:01:12.000,278,11099055,123565,0,1759690871,13812.682684349995,-12.883765769998718,53068.64148192001 2025-10-05,19:01:13.000,278,11099132,123445,0,1759690872,13812.702893279995,-12.926060550002148,53068.67641752 2025-10-05,19:01:14.000,278,11099065,123605,0,1759690873,13812.662475419995,-12.919011419995513,53068.64846904 2025-10-05,19:01:15.000,278,11099050,123525,0,1759690874,13812.662475419995,-12.975404459997662,53068.5995592 2025-10-05,19:01:16.000,278,11099085,123844,0,1759690875,13812.65573911,-12.98950271999638,53068.66244328001 2025-10-05,19:01:17.000,278,11099124,123605,0,1759690876,13812.702893279995,-13.010650110001734,53068.64846904 2025-10-05,19:01:18.000,278,11099094,123765,0,1759690877,13812.702893279995,-12.954257069999585,53068.64148192001 2025-10-05,19:01:19.000,278,11099084,123844,0,1759690878,13812.702893279995,-13.052944889997889,53068.6344948 2025-10-05,19:01:20.000,278,11099135,123285,0,1759690879,13812.70962958999,-13.08819054000196,53068.64846904 2025-10-05,19:01:21.000,278,11099090,123485,0,1759690880,13812.77699269,-13.067043149996607,53068.66244328001 2025-10-05,19:01:22.000,278,11099117,124325,0,1759690881,13812.803937929995,-13.09523967000132,53068.64846904 2025-10-05,19:01:23.000,278,11099100,123685,0,1759690882,13812.77699269,-13.09523967000132,53068.64846904 2025-10-05,19:01:24.000,278,11099089,123325,0,1759690883,13812.75004744999,-13.081141409995325,53068.620520560005 2025-10-05,19:01:25.000,278,11099122,123844,0,1759690884,13812.77025637999,-13.074092279995966,53068.66244328001 2025-10-05,19:01:26.000,278,11099098,123685,0,1759690885,13812.7163659,-13.017699240001093,53068.64846904 2025-10-05,19:01:27.000,278,11099077,123565,0,1759690886,13812.73657483,-13.010650110001734,53068.6344948 2025-10-05,19:01:28.000,278,11099090,123605,0,1759690887,13812.68942065999,-12.982453589997021,53068.669430400005 2025-10-05,19:01:29.000,278,11099043,123685,0,1759690888,13812.702893279995,-12.954257069999585,53068.67641752 2025-10-05,19:01:30.000,278,11099033,123605,0,1759690889,13812.682684349995,-12.897864029997436,53068.683404639996 2025-10-05,19:01:31.000,278,11099080,123605,0,1759690890,13812.65573911,-12.848520120001922,53068.64148192001 2025-10-05,19:01:32.000,278,11099036,123645,0,1759690891,13812.57490339,-12.86261838000064,53068.66244328001 2025-10-05,19:01:33.000,278,11099133,123645,0,1759690892,13812.561430769994,-12.82032359999721,53068.64846904 2025-10-05,19:01:34.000,278,11099093,123645,0,1759690893,13812.601848629994,-12.827372729996569,53068.6344948 2025-10-05,19:01:35.000,278,11099112,123725,0,1759690894,13812.57490339,-12.799176209999132,53068.66244328001 2025-10-05,19:01:36.000,278,11099063,123525,0,1759690895,13812.52774921999,-12.770979690001695,53068.65545616 2025-10-05,19:01:37.000,278,11099109,123805,0,1759690896,13812.500803979994,-12.742783169996983,53068.6344948 2025-10-05,19:01:38.000,278,11099075,123565,0,1759690897,13812.453649809999,-12.749832299996342,53068.58558496 2025-10-05,19:01:39.000,278,11099049,123565,0,1759690898,13812.419968259994,-12.735734039997624,53068.6344948 2025-10-05,19:01:40.000,278,11099036,124405,0,1759690899,13812.379550399994,-12.763930560002336,53068.571610720006 2025-10-05,19:01:41.000,278,11099097,123405,0,1759690900,13812.393023019999,-12.749832299996342,53068.64846904 2025-10-05,19:01:42.000,278,11099070,123805,0,1759690901,13812.413231949999,-12.770979690001695,53068.64148192001 2025-10-05,19:01:43.000,278,11099113,123725,0,1759690902,13812.399759329994,-12.756881429995701,53068.64846904 2025-10-05,19:01:44.000,278,11099052,123565,0,1759690903,13812.419968259994,-12.770979690001695,53068.59257208001 2025-10-05,19:01:45.000,278,11099027,123725,0,1759690904,13812.386286709989,-12.749832299996342,53068.6344948 2025-10-05,19:01:46.000,278,11099125,123805,0,1759690905,13812.393023019999,-12.799176209999132,53068.59257208001 2025-10-05,19:01:47.000,278,11099066,123525,0,1759690906,13812.446913499989,-12.81327446999785,53068.58558496 2025-10-05,19:01:48.000,278,11099088,123605,0,1759690907,13812.473858739999,-12.763930560002336,53068.59257208001 2025-10-05,19:01:49.000,278,11099094,123725,0,1759690908,13812.521012909994,-12.742783169996983,53068.53667512 2025-10-05,19:01:50.000,278,11099062,123365,0,1759690909,13812.55469446,-12.799176209999132,53068.57859784 2025-10-05,19:01:51.000,278,11099123,123844,0,1759690910,13812.622057559995,-12.827372729996569,53068.550649360004 2025-10-05,19:01:52.000,278,11099088,123925,0,1759690911,13812.64900279999,-12.81327446999785,53068.550649360004 2025-10-05,19:01:53.000,278,11099065,123445,0,1759690912,13812.65573911,-12.763930560002336,53068.529688 2025-10-05,19:01:54.000,278,11099135,123485,0,1759690913,13812.67594804,-12.714586649999546,53068.57859784 2025-10-05,19:01:55.000,278,11099150,124005,0,1759690914,13812.7163659,-12.721635779998905,53068.58558496 2025-10-05,19:01:56.000,278,11099061,123485,0,1759690915,13812.75678376,-12.665242739996756,53068.5995592 2025-10-05,19:01:57.000,278,11099074,123485,0,1759690916,13812.763520069995,-12.651144479998038,53068.56462360001 2025-10-05,19:01:58.000,278,11099135,123805,0,1759690917,13812.824146859995,-12.622947960000602,53068.64148192001 2025-10-05,19:01:59.000,278,11099108,124325,0,1759690918,13812.81067423999,-12.62999708999996,53068.58558496 2025-10-05,19:02:00.000,278,11099059,124565,0,1759690919,13812.79720162,-12.622947960000602,53068.6344948 2025-10-05,19:02:01.000,278,11099162,123765,0,1759690920,13812.803937929995,-12.58770230999653,53068.59257208001 2025-10-05,19:02:02.000,278,11099110,123805,0,1759690921,13812.75004744999,-12.615898830001242,53068.57859784 2025-10-05,19:02:03.000,278,11099051,123565,0,1759690922,13812.763520069995,-12.644095349998679,53068.60654632 2025-10-05,19:02:04.000,278,11099079,123725,0,1759690923,13812.75678376,-12.622947960000602,53068.5995592 2025-10-05,19:02:05.000,278,11099112,123765,0,1759690924,13812.723102209995,-12.566554919998453,53068.5995592 2025-10-05,19:02:06.000,278,11099067,123645,0,1759690925,13812.68942065999,-12.608849700001883,53068.62750768 2025-10-05,19:02:07.000,278,11099076,123685,0,1759690926,13812.65573911,-12.615898830001242,53068.61353344001 2025-10-05,19:02:08.000,278,11099083,123725,0,1759690927,13812.62879386999,-12.58770230999653,53068.64148192001 2025-10-05,19:02:09.000,278,11099083,123485,0,1759690928,13812.55469446,-12.601800569995248,53068.65545616 2025-10-05,19:02:10.000,278,11099051,123685,0,1759690929,13812.55469446,-12.559505789999093,53068.620520560005 2025-10-05,19:02:11.000,278,11099127,123325,0,1759690930,13812.58837600999,-12.672291869996116,53068.59257208001 2025-10-05,19:02:12.000,278,11099071,123605,0,1759690931,13812.52774921999,-12.68639013000211,53068.62750768 2025-10-05,19:02:13.000,278,11099028,123685,0,1759690932,13812.480595049994,-12.658193609997397,53068.65545616 2025-10-05,19:02:14.000,278,11099122,123445,0,1759690933,13812.446913499989,-12.693439260001469,53068.6344948 2025-10-05,19:02:15.000,278,11099176,123685,0,1759690934,13812.413231949999,-12.707537520000187,53068.550649360004 2025-10-05,19:02:16.000,278,11099087,123765,0,1759690935,13812.406495639989,-12.707537520000187,53068.5995592 2025-10-05,19:02:17.000,278,11099076,124285,0,1759690936,13812.339132539993,-12.721635779998905,53068.60654632 2025-10-05,19:02:18.000,278,11099106,124525,0,1759690937,13812.312187299998,-12.763930560002336,53068.62750768 2025-10-05,19:02:19.000,278,11099156,123645,0,1759690938,13812.339132539993,-12.742783169996983,53068.571610720006 2025-10-05,19:02:20.000,278,11099090,123844,0,1759690939,13812.366077779989,-12.735734039997624,53068.55763648 2025-10-05,19:02:21.000,278,11099100,123605,0,1759690940,13812.440177189994,-12.714586649999546,53068.59257208001 2025-10-05,19:02:22.000,278,11099039,123805,0,1759690941,13812.332396229998,-12.763930560002336,53068.59257208001 2025-10-05,19:02:23.000,278,11099040,123605,0,1759690942,13812.366077779989,-12.792127079999773,53068.62750768 2025-10-05,19:02:24.000,278,11099098,123605,0,1759690943,13812.433440879999,-12.799176209999132,53068.59257208001 2025-10-05,19:02:25.000,278,11099120,123805,0,1759690944,13812.460386119994,-12.763930560002336,53068.5995592 2025-10-05,19:02:26.000,278,11099107,123565,0,1759690945,13812.426704569989,-12.700488390000828,53068.6344948 2025-10-05,19:02:27.000,278,11099077,123605,0,1759690946,13812.48733135999,-12.735734039997624,53068.60654632 2025-10-05,19:02:28.000,278,11099093,123725,0,1759690947,13812.48733135999,-12.735734039997624,53068.669430400005 2025-10-05,19:02:29.000,278,11099102,123645,0,1759690948,13812.54795814999,-12.728684909998265,53068.58558496 2025-10-05,19:02:30.000,278,11099143,123565,0,1759690949,13812.60858493999,-12.721635779998905,53068.59257208001 2025-10-05,19:02:31.000,278,11099095,124005,0,1759690950,13812.65573911,-12.700488390000828,53068.59257208001 2025-10-05,19:02:32.000,278,11099074,123685,0,1759690951,13812.7163659,-12.693439260001469,53068.571610720006 2025-10-05,19:02:33.000,278,11099165,123525,0,1759690952,13812.77699269,-12.693439260001469,53068.62750768 2025-10-05,19:02:34.000,278,11099087,124125,0,1759690953,13812.77025637999,-12.644095349998679,53068.59257208001 2025-10-05,19:02:35.000,278,11099101,124565,0,1759690954,13812.803937929995,-12.601800569995248,53068.57859784 2025-10-05,19:02:36.000,278,11099133,123725,0,1759690955,13812.83761948,-12.601800569995248,53068.57859784 2025-10-05,19:02:37.000,278,11099047,123685,0,1759690956,13812.824146859995,-12.566554919998453,53068.571610720006 2025-10-05,19:02:38.000,278,11099085,123805,0,1759690957,13812.87803734,-12.538358400001016,53068.61353344001 2025-10-05,19:02:39.000,278,11099144,123485,0,1759690958,13812.87130102999,-12.545407530000375,53068.64148192001 2025-10-05,19:02:40.000,278,11099127,123925,0,1759690959,13812.925191509996,-12.503112749996944,53068.62750768 2025-10-05,19:02:41.000,278,11099135,123725,0,1759690960,13812.904982579996,-12.46081797000079,53068.62750768 2025-10-05,19:02:42.000,278,11099090,123645,0,1759690961,13812.87130102999,-12.489014489998226,53068.6344948 2025-10-05,19:02:43.000,278,11099146,123965,0,1759690962,13812.925191509996,-12.474916229999508,53068.65545616 2025-10-05,19:02:44.000,278,11099096,123405,0,1759690963,13812.904982579996,-12.425572319996718,53068.669430400005 2025-10-05,19:02:45.000,278,11099108,123765,0,1759690964,13812.925191509996,-12.439670579995436,53068.61353344001 2025-10-05,19:02:46.000,278,11099105,123485,0,1759690965,13812.93866413,-12.383277540000563,53068.65545616 2025-10-05,19:02:47.000,278,11099136,123765,0,1759690966,13812.945400439996,-12.425572319996718,53068.62750768 2025-10-05,19:02:48.000,278,11099073,123645,0,1759690967,13812.925191509996,-12.397375799999281,53068.5995592 2025-10-05,19:02:49.000,278,11099077,123645,0,1759690968,13812.972345679991,-12.319835369999055,53068.60654632 2025-10-05,19:02:50.000,278,11099097,123765,0,1759690969,13812.992554609991,-12.326884499998414,53068.58558496 2025-10-05,19:02:51.000,278,11099147,123685,0,1759690970,13813.006027229996,-12.312786239999696,53068.58558496 2025-10-05,19:02:52.000,278,11099100,123725,0,1759690971,13812.965609369996,-12.23524580999947,53068.6344948 2025-10-05,19:02:53.000,278,11099087,124485,0,1759690972,13812.931927819991,-12.249344069998187,53068.6344948 2025-10-05,19:02:54.000,278,11099056,124445,0,1759690973,13812.992554609991,-12.207049290002033,53068.65545616 2025-10-05,19:02:55.000,278,11099069,123605,0,1759690974,13813.019499850001,-12.22819668000011,53068.6344948 2025-10-05,19:02:56.000,278,11099106,123325,0,1759690975,13812.97908199,-12.23524580999947,53068.62750768 2025-10-05,19:02:57.000,278,11099076,123645,0,1759690976,13812.93866413,-12.263442329996906,53068.60654632 2025-10-05,19:02:58.000,278,11099105,123765,0,1759690977,13812.9184552,-12.200000159995398,53068.54366224001 2025-10-05,19:02:59.000,278,11099144,123485,0,1759690978,13812.952136749991,-12.22819668000011,53068.5995592 2025-10-05,19:03:00.000,278,11099155,123165,0,1759690979,13813.026236159996,-12.207049290002033,53068.57859784 2025-10-05,19:03:01.000,278,11099065,124565,0,1759690980,13813.019499850001,-12.277540589995624,53068.57859784 2025-10-05,19:03:02.000,278,11099037,123605,0,1759690981,13813.026236159996,-12.270491459996265,53068.620520560005 2025-10-05,19:03:03.000,278,11099074,123645,0,1759690982,13813.026236159996,-12.270491459996265,53068.620520560005 2025-10-05,19:03:04.000,278,11099096,123365,0,1759690983,13813.012763539991,-12.28458972000226,53068.6344948 2025-10-05,19:03:05.000,278,11099118,123885,0,1759690984,13812.985818299996,-12.277540589995624,53068.66244328001 2025-10-05,19:03:06.000,278,11099113,123765,0,1759690985,13813.059917710001,-12.28458972000226,53068.64148192001 2025-10-05,19:03:07.000,278,11099102,123525,0,1759690986,13813.032972469991,-12.312786239999696,53068.66244328001 2025-10-05,19:03:08.000,278,11099050,123405,0,1759690987,13813.019499850001,-12.333933629997773,53068.620520560005 2025-10-05,19:03:09.000,278,11099074,123405,0,1759690988,13812.999290920001,-12.312786239999696,53068.67641752 2025-10-05,19:03:10.000,278,11099085,123365,0,1759690989,13813.039708780001,-12.369179280001845,53068.669430400005 2025-10-05,19:03:11.000,278,11099095,123844,0,1759690990,13813.053181399991,-12.411474059998,53068.683404639996 2025-10-05,19:03:12.000,278,11099115,124365,0,1759690991,13813.039708780001,-12.425572319996718,53068.69039176001 2025-10-05,19:03:13.000,278,11099079,123125,0,1759690992,13813.066654019996,-12.369179280001845,53068.71135312001 2025-10-05,19:03:14.000,278,11099095,123365,0,1759690993,13813.006027229996,-12.383277540000563,53068.704366 2025-10-05,19:03:15.000,278,11099091,123365,0,1759690994,13813.093599259992,-12.439670579995436,53068.683404639996 2025-10-05,19:03:16.000,278,11099173,123925,0,1759690995,13813.120544500001,-12.418523189997359,53068.669430400005 2025-10-05,19:03:17.000,278,11099071,123685,0,1759690996,13813.127280809997,-12.446719710002071,53068.69737888 2025-10-05,19:03:18.000,278,11099054,123525,0,1759690997,13813.154226049992,-12.467867100000149,53068.69737888 2025-10-05,19:03:19.000,278,11099117,123725,0,1759690998,13813.201380220002,-12.418523189997359,53068.69737888 2025-10-05,19:03:20.000,278,11099107,123645,0,1759690999,13813.282215940002,-12.397375799999281,53068.704366 2025-10-05,19:03:21.000,278,11099085,123725,0,1759691000,13813.322633800002,-12.397375799999281,53068.683404639996 2025-10-05,19:03:22.000,278,11099080,123725,0,1759691001,13813.376524279993,-12.369179280001845,53068.66244328001 2025-10-05,19:03:23.000,278,11099186,123765,0,1759691002,13813.450623689998,-12.36213014999521,53068.71135312001 2025-10-05,19:03:24.000,278,11099122,123765,0,1759691003,13813.464096309988,-12.326884499998414,53068.75327584 2025-10-05,19:03:25.000,278,11099071,123844,0,1759691004,13813.571877269998,-12.305737110000337,53068.76725008 2025-10-05,19:03:26.000,278,11099054,123885,0,1759691005,13813.619031439994,-12.270491459996265,53068.704366 2025-10-05,19:03:27.000,278,11099077,124005,0,1759691006,13813.720076089994,-12.263442329996906,53068.71135312001 2025-10-05,19:03:28.000,278,11099097,123685,0,1759691007,13813.68639453999,-12.277540589995624,53068.76725008 2025-10-05,19:03:29.000,278,11099106,123685,0,1759691008,13813.76723025999,-12.214098420001392,53068.75327584 2025-10-05,19:03:30.000,278,11099072,124325,0,1759691009,13813.7941755,-12.270491459996265,53068.79519856 2025-10-05,19:03:31.000,278,11099154,123925,0,1759691010,13813.81438443,-12.242294939998828,53068.79519856 2025-10-05,19:03:32.000,278,11099122,123844,0,1759691011,13813.77396657,-12.249344069998187,53068.79519856 2025-10-05,19:03:33.000,278,11099059,123725,0,1759691012,13813.7941755,-12.277540589995624,53068.80917280001 2025-10-05,19:03:34.000,278,11099106,123645,0,1759691013,13813.82785704999,-12.256393199997547,53068.788211440005 2025-10-05,19:03:35.000,278,11099119,123685,0,1759691014,13813.81438443,-12.298687980000977,53068.81615992 2025-10-05,19:03:36.000,278,11099090,123645,0,1759691015,13813.76723025999,-12.319835369999055,53068.82314704 2025-10-05,19:03:37.000,278,11099084,123725,0,1759691016,13813.80764811999,-12.340982759997132,53068.80917280001 2025-10-05,19:03:38.000,278,11099154,123485,0,1759691017,13813.82785704999,-12.390326669999922,53068.85808264001 2025-10-05,19:03:39.000,278,11099115,123405,0,1759691018,13813.82785704999,-12.369179280001845,53068.8441084 2025-10-05,19:03:40.000,278,11099170,123485,0,1759691019,13813.75375764,-12.418523189997359,53068.8441084 2025-10-05,19:03:41.000,278,11099111,123645,0,1759691020,13813.75375764,-12.496063619997585,53068.85808264001 2025-10-05,19:03:42.000,278,11099027,123605,0,1759691021,13813.740285019994,-12.531309270001657,53068.94192808 2025-10-05,19:03:43.000,278,11099091,123565,0,1759691022,13813.72681239999,-12.524260140002298,53068.94891520001 2025-10-05,19:03:44.000,278,11099117,123685,0,1759691023,13813.740285019994,-12.594751439995889,53068.94192808 2025-10-05,19:03:45.000,278,11099157,123525,0,1759691024,13813.75375764,-12.601800569995248,53068.906992480006 2025-10-05,19:03:46.000,278,11099134,123645,0,1759691025,13813.76723025999,-12.672291869996116,53068.93494096 2025-10-05,19:03:47.000,278,11099107,124045,0,1759691026,13813.76723025999,-12.679340999995475,53068.93494096 2025-10-05,19:03:48.000,278,11099146,124285,0,1759691027,13813.77396657,-12.721635779998905,53068.94192808 2025-10-05,19:03:49.000,278,11099080,124285,0,1759691028,13813.780702879994,-12.714586649999546,53068.906992480006 2025-10-05,19:03:50.000,278,11099108,123445,0,1759691029,13813.800911809994,-12.728684909998265,53068.93494096 2025-10-05,19:03:51.000,278,11099072,123685,0,1759691030,13813.780702879994,-12.714586649999546,53068.955902320005 2025-10-05,19:03:52.000,278,11099140,123725,0,1759691031,13813.841329669995,-12.763930560002336,53068.96288944 2025-10-05,19:03:53.000,278,11099068,123885,0,1759691032,13813.780702879994,-12.806225339998491,53068.93494096 2025-10-05,19:03:54.000,278,11099056,124005,0,1759691033,13813.7941755,-12.799176209999132,53068.955902320005 2025-10-05,19:03:55.000,278,11099094,123645,0,1759691034,13813.821120739995,-12.785077950000414,53068.97686368001 2025-10-05,19:03:56.000,278,11099144,123685,0,1759691035,13813.83459336,-12.799176209999132,53068.97686368001 2025-10-05,19:03:57.000,278,11099136,123805,0,1759691036,13813.84806597999,-12.827372729996569,53068.96987656 2025-10-05,19:03:58.000,278,11099079,123765,0,1759691037,13813.83459336,-12.799176209999132,53069.053722000004 2025-10-05,19:03:59.000,278,11099140,124005,0,1759691038,13813.841329669995,-12.792127079999773,53068.94192808 2025-10-05,19:04:00.000,278,11099103,123885,0,1759691039,13813.81438443,-12.82032359999721,53068.97686368001 2025-10-05,19:04:01.000,278,11099120,123805,0,1759691040,13813.85480229,-12.827372729996569,53069.053722000004 2025-10-05,19:04:02.000,278,11099064,123645,0,1759691041,13813.861538599995,-12.834421859995928,53069.03974776 2025-10-05,19:04:03.000,278,11099141,123685,0,1759691042,13813.81438443,-12.799176209999132,53068.99083792 2025-10-05,19:04:04.000,278,11099080,123605,0,1759691043,13813.82785704999,-12.806225339998491,53069.02577352001 2025-10-05,19:04:05.000,278,11099175,123844,0,1759691044,13813.861538599995,-12.82032359999721,53069.03974776 2025-10-05,19:04:06.000,278,11099139,123645,0,1759691045,13813.87501122,-12.763930560002336,53069.018786399996 2025-10-05,19:04:07.000,278,11099110,124405,0,1759691046,13813.94911062999,-12.763930560002336,53069.03974776 2025-10-05,19:04:08.000,278,11099098,124445,0,1759691047,13813.922165389995,-12.756881429995701,53069.03276064 2025-10-05,19:04:09.000,278,11099106,123485,0,1759691048,13813.98952848999,-12.714586649999546,53069.053722000004 2025-10-05,19:04:10.000,278,11099066,123725,0,1759691049,13814.003001109995,-12.68639013000211,53069.09564472001 2025-10-05,19:04:11.000,278,11099049,123765,0,1759691050,13814.02994634999,-12.693439260001469,53069.004812160005 2025-10-05,19:04:12.000,278,11099068,123485,0,1759691051,13814.05015527999,-12.658193609997397,53069.03974776 2025-10-05,19:04:13.000,278,11099045,123844,0,1759691052,13814.07710052,-12.658193609997397,53069.03276064 2025-10-05,19:04:14.000,278,11099127,122845,0,1759691053,13814.13099099999,-12.622947960000602,53069.03276064 2025-10-05,19:04:15.000,278,11099061,123605,0,1759691054,13814.104045759996,-12.615898830001242,53069.08167048 2025-10-05,19:04:16.000,278,11099109,123645,0,1759691055,13814.211826719991,-12.594751439995889,53069.10961896 2025-10-05,19:04:17.000,278,11099043,123565,0,1759691056,13814.171408859991,-12.594751439995889,53069.03276064 2025-10-05,19:04:18.000,278,11099085,123205,0,1759691057,13814.211826719991,-12.594751439995889,53069.074683360006 2025-10-05,19:04:19.000,278,11099043,123645,0,1759691058,13814.245508269996,-12.538358400001016,53069.053722000004 2025-10-05,19:04:20.000,278,11099077,123685,0,1759691059,13814.265717199996,-12.489014489998226,53069.03276064 2025-10-05,19:04:21.000,278,11099115,123645,0,1759691060,13814.225299339996,-12.496063619997585,53069.08167048 2025-10-05,19:04:22.000,278,11099060,123645,0,1759691061,13814.285926129996,-12.467867100000149,53069.0886576 2025-10-05,19:04:23.000,278,11099057,123605,0,1759691062,13814.252244579991,-12.446719710002071,53069.03974776 2025-10-05,19:04:24.000,278,11099071,123405,0,1759691063,13814.258980890001,-12.411474059998,53069.0886576 2025-10-05,19:04:25.000,278,11099110,123565,0,1759691064,13814.238771960001,-12.383277540000563,53069.123593200005 2025-10-05,19:04:26.000,278,11099055,124445,0,1759691065,13814.17814517,-12.35508101999585,53069.11660608001 2025-10-05,19:04:27.000,278,11099140,123525,0,1759691066,13814.184881479996,-12.425572319996718,53069.09564472001 2025-10-05,19:04:28.000,278,11099093,124045,0,1759691067,13814.191617789991,-12.369179280001845,53069.09564472001 2025-10-05,19:04:29.000,278,11099149,123725,0,1759691068,13814.225299339996,-12.340982759997132,53069.08167048 2025-10-05,19:04:30.000,278,11099040,123645,0,1759691069,13814.211826719991,-12.397375799999281,53069.10263184 2025-10-05,19:04:31.000,278,11099129,123565,0,1759691070,13814.211826719991,-12.36213014999521,53069.11660608001 2025-10-05,19:04:32.000,278,11099077,123765,0,1759691071,13814.191617789991,-12.40442492999864,53069.018786399996 2025-10-05,19:04:33.000,278,11099062,123605,0,1759691072,13814.258980890001,-12.376228410001204,53069.15154168 2025-10-05,19:04:34.000,278,11099140,123685,0,1759691073,13814.265717199996,-12.397375799999281,53069.11660608001 2025-10-05,19:04:35.000,278,11099125,123485,0,1759691074,13814.292662439992,-12.411474059998,53069.123593200005 2025-10-05,19:04:36.000,278,11099100,123645,0,1759691075,13814.258980890001,-12.40442492999864,53069.06070912 2025-10-05,19:04:37.000,278,11099064,123365,0,1759691076,13814.285926129996,-12.489014489998226,53069.10263184 2025-10-05,19:04:38.000,278,11099060,123565,0,1759691077,13814.312871369992,-12.467867100000149,53069.14455456001 2025-10-05,19:04:39.000,278,11099024,123725,0,1759691078,13814.285926129996,-12.58065317999717,53069.15154168 2025-10-05,19:04:40.000,278,11099132,123805,0,1759691079,13814.339816610001,-12.566554919998453,53069.13756744 2025-10-05,19:04:41.000,278,11099064,123725,0,1759691080,13814.380234470002,-12.58065317999717,53069.11660608001 2025-10-05,19:04:42.000,278,11099098,123085,0,1759691081,13814.386970779997,-12.58770230999653,53069.0886576 2025-10-05,19:04:43.000,278,11099142,123725,0,1759691082,13814.366761849997,-12.62999708999996,53069.10961896 2025-10-05,19:04:44.000,278,11099035,123565,0,1759691083,13814.427388639997,-12.651144479998038,53069.19346440001 2025-10-05,19:04:45.000,278,11099087,124485,0,1759691084,13814.434124949992,-12.68639013000211,53069.13756744 2025-10-05,19:04:46.000,278,11099097,124285,0,1759691085,13814.440861260002,-12.728684909998265,53069.14455456001 2025-10-05,19:04:47.000,278,11099034,123685,0,1759691086,13814.461070190002,-12.721635779998905,53069.13058032 2025-10-05,19:04:48.000,278,11099087,123885,0,1759691087,13814.488015429997,-12.728684909998265,53069.1585288 2025-10-05,19:04:49.000,278,11099055,123565,0,1759691088,13814.447597569997,-12.756881429995701,53069.19346440001 2025-10-05,19:04:50.000,278,11099087,123844,0,1759691089,13814.447597569997,-12.735734039997624,53069.17949016 2025-10-05,19:04:51.000,278,11099113,123605,0,1759691090,13814.481279120002,-12.756881429995701,53069.17949016 2025-10-05,19:04:52.000,278,11099058,123645,0,1759691091,13814.447597569997,-12.728684909998265,53069.242374240006 2025-10-05,19:04:53.000,278,11099090,123605,0,1759691092,13814.461070190002,-12.721635779998905,53069.172503040005 2025-10-05,19:04:54.000,278,11099120,123805,0,1759691093,13814.447597569997,-12.665242739996756,53069.19346440001 2025-10-05,19:04:55.000,278,11099098,123365,0,1759691094,13814.400443400002,-12.63704621999932,53069.20045152 2025-10-05,19:04:56.000,278,11099125,123725,0,1759691095,13814.474542809992,-12.573604049997812,53069.20743864 2025-10-05,19:04:57.000,278,11099077,123485,0,1759691096,13814.508224359997,-12.594751439995889,53069.2284 2025-10-05,19:04:58.000,278,11099055,123605,0,1759691097,13814.508224359997,-12.566554919998453,53069.24936136 2025-10-05,19:04:59.000,278,11099064,123844,0,1759691098,13814.514960669992,-12.524260140002298,53069.2284 2025-10-05,19:05:00.000,278,11099132,123844,0,1759691099,13814.521696980002,-12.510161879996303,53069.25634848 2025-10-05,19:05:01.000,278,11099064,123325,0,1759691100,13814.568851149997,-12.489014489998226,53069.31923256 2025-10-05,19:05:02.000,278,11099100,123844,0,1759691101,13814.555378529993,-12.503112749996944,53069.2982712 2025-10-05,19:05:03.000,278,11099079,124245,0,1759691102,13814.602532700002,-12.45376884000143,53069.27730984 2025-10-05,19:05:04.000,278,11099058,124485,0,1759691103,13814.575587459993,-12.510161879996303,53069.20743864 2025-10-05,19:05:05.000,278,11099085,123805,0,1759691104,13814.602532700002,-12.467867100000149,53069.25634848 2025-10-05,19:05:06.000,278,11099143,123685,0,1759691105,13814.636214249993,-12.46081797000079,53069.32621968 2025-10-05,19:05:07.000,278,11099101,123645,0,1759691106,13814.656423179993,-12.425572319996718,53069.21442576001 2025-10-05,19:05:08.000,278,11099059,123844,0,1759691107,13814.696841039993,-12.425572319996718,53069.27730984 2025-10-05,19:05:09.000,278,11099052,123765,0,1759691108,13814.743995209988,-12.446719710002071,53069.27730984 2025-10-05,19:05:10.000,278,11099040,123445,0,1759691109,13814.797885689994,-12.46081797000079,53069.27032272 2025-10-05,19:05:11.000,278,11099156,124605,0,1759691110,13814.831567239999,-12.40442492999864,53069.33320680001 2025-10-05,19:05:12.000,278,11099064,123645,0,1759691111,13814.878721409994,-12.45376884000143,53069.28429696001 2025-10-05,19:05:13.000,278,11099105,123605,0,1759691112,13814.92587557999,-12.467867100000149,53069.291284080005 2025-10-05,19:05:14.000,278,11099104,123445,0,1759691113,13814.90566664999,-12.467867100000149,53069.30525832 2025-10-05,19:05:15.000,278,11099129,123844,0,1759691114,13814.90566664999,-12.474916229999508,53069.27032272 2025-10-05,19:05:16.000,278,11099100,123605,0,1759691115,13814.932611889999,-12.524260140002298,53069.31224544001 2025-10-05,19:05:17.000,278,11099077,123645,0,1759691116,13814.94608450999,-12.517211009995663,53069.31224544001 2025-10-05,19:05:18.000,278,11099147,123685,0,1759691117,13814.979766059994,-12.510161879996303,53069.2982712 2025-10-05,19:05:19.000,278,11099128,123565,0,1759691118,13815.02692022999,-12.566554919998453,53069.32621968 2025-10-05,19:05:20.000,278,11099082,123405,0,1759691119,13814.97302975,-12.594751439995889,53069.31923256 2025-10-05,19:05:21.000,278,11099090,123725,0,1759691120,13814.919139269994,-12.601800569995248,53069.32621968 2025-10-05,19:05:22.000,278,11099112,124445,0,1759691121,13814.92587557999,-12.608849700001883,53069.33320680001 2025-10-05,19:05:23.000,278,11099105,124485,0,1759691122,13814.851776169999,-12.58065317999717,53069.39609088 2025-10-05,19:05:24.000,278,11099123,123645,0,1759691123,13814.885457719989,-12.608849700001883,53069.40307800001 2025-10-05,19:05:25.000,278,11099087,123685,0,1759691124,13814.858512479994,-12.58065317999717,53069.45198784001 2025-10-05,19:05:26.000,278,11099118,123565,0,1759691125,13814.845039859989,-12.566554919998453,53069.38211664001 2025-10-05,19:05:27.000,278,11099058,123485,0,1759691126,13814.750731519998,-12.594751439995889,53069.37512952 2025-10-05,19:05:28.000,278,11099134,123844,0,1759691127,13814.757467829993,-12.545407530000375,53069.40307800001 2025-10-05,19:05:29.000,278,11099150,124005,0,1759691128,13814.784413069989,-12.510161879996303,53069.389103760004 2025-10-05,19:05:30.000,278,11099068,123445,0,1759691129,13814.717049969993,-12.58065317999717,53069.38211664001 2025-10-05,19:05:31.000,278,11099054,123725,0,1759691130,13814.710313659998,-12.594751439995889,53069.389103760004 2025-10-05,19:05:32.000,278,11099126,123805,0,1759691131,13814.690104729998,-12.58770230999653,53069.36115528001 2025-10-05,19:05:33.000,278,11099054,123605,0,1759691132,13814.649686869998,-12.615898830001242,53069.36115528001 2025-10-05,19:05:34.000,278,11099103,123645,0,1759691133,13814.690104729998,-12.538358400001016,53069.40307800001 2025-10-05,19:05:35.000,278,11099144,123685,0,1759691134,13814.649686869998,-12.594751439995889,53069.389103760004 2025-10-05,19:05:36.000,278,11099116,123605,0,1759691135,13814.622741630003,-12.559505789999093,53069.340193920005 2025-10-05,19:05:37.000,278,11099045,123844,0,1759691136,13814.642950559988,-12.58065317999717,53069.37512952 2025-10-05,19:05:38.000,278,11099102,123685,0,1759691137,13814.696841039993,-12.545407530000375,53069.36115528001 2025-10-05,19:05:39.000,278,11099090,123885,0,1759691138,13814.676632109993,-12.510161879996303,53069.30525832 2025-10-05,19:05:40.000,278,11099118,124485,0,1759691139,13814.710313659998,-12.517211009995663,53069.39609088 2025-10-05,19:05:41.000,278,11099100,123645,0,1759691140,13814.690104729998,-12.538358400001016,53069.32621968 2025-10-05,19:05:42.000,278,11099059,123485,0,1759691141,13814.669895799998,-12.517211009995663,53069.33320680001 2025-10-05,19:05:43.000,278,11099130,123485,0,1759691142,13814.683368419988,-12.496063619997585,53069.30525832 2025-10-05,19:05:44.000,278,11099135,123725,0,1759691143,13814.663159489988,-12.524260140002298,53069.34718104 2025-10-05,19:05:45.000,278,11099136,123565,0,1759691144,13814.703577349988,-12.517211009995663,53069.3681424 2025-10-05,19:05:46.000,278,11099071,123645,0,1759691145,13814.717049969993,-12.474916229999508,53069.354168159996 2025-10-05,19:05:47.000,278,11099082,123685,0,1759691146,13814.723786279988,-12.503112749996944,53069.33320680001 2025-10-05,19:05:48.000,278,11099074,123685,0,1759691147,13814.764204139989,-12.510161879996303,53069.354168159996 2025-10-05,19:05:49.000,278,11099152,123805,0,1759691148,13814.757467829993,-12.439670579995436,53069.354168159996 2025-10-05,19:05:50.000,278,11099185,123725,0,1759691149,13814.804621999989,-12.481965359998867,53069.34718104 2025-10-05,19:05:51.000,278,11099077,123485,0,1759691150,13814.811358309998,-12.503112749996944,53069.25634848 2025-10-05,19:05:52.000,278,11099046,123645,0,1759691151,13814.743995209988,-12.524260140002298,53069.2982712 2025-10-05,19:05:53.000,278,11099098,123525,0,1759691152,13814.764204139989,-12.517211009995663,53069.33320680001 2025-10-05,19:05:54.000,278,11099128,123325,0,1759691153,13814.676632109993,-12.531309270001657,53069.27032272 2025-10-05,19:05:55.000,278,11099068,123325,0,1759691154,13814.683368419988,-12.517211009995663,53069.2982712 2025-10-05,19:05:56.000,278,11099131,123525,0,1759691155,13814.663159489988,-12.489014489998226,53069.340193920005 2025-10-05,19:05:57.000,278,11099106,124365,0,1759691156,13814.676632109993,-12.481965359998867,53069.28429696001 2025-10-05,19:05:58.000,278,11099145,124365,0,1759691157,13814.676632109993,-12.496063619997585,53069.31224544001 2025-10-05,19:05:59.000,278,11099109,123645,0,1759691158,13814.669895799998,-12.425572319996718,53069.31224544001 2025-10-05,19:06:00.000,278,11099131,123885,0,1759691159,13814.609269009998,-12.411474059998,53069.25634848 2025-10-05,19:06:01.000,278,11099142,123485,0,1759691160,13814.622741630003,-12.411474059998,53069.291284080005 2025-10-05,19:06:02.000,278,11099097,123685,0,1759691161,13814.616005319993,-12.36213014999521,53069.340193920005 2025-10-05,19:06:03.000,278,11099166,123805,0,1759691162,13814.595796389993,-12.35508101999585,53069.291284080005 2025-10-05,19:06:04.000,278,11099166,123725,0,1759691163,13814.595796389993,-12.319835369999055,53069.32621968 2025-10-05,19:06:05.000,278,11099127,123645,0,1759691164,13814.595796389993,-12.333933629997773,53069.24936136 2025-10-05,19:06:06.000,278,11099105,123565,0,1759691165,13814.595796389993,-12.326884499998414,53069.24936136 2025-10-05,19:06:07.000,278,11099121,123405,0,1759691166,13814.589060079998,-12.319835369999055,53069.26333560001 2025-10-05,19:06:08.000,278,11099136,124005,0,1759691167,13814.555378529993,-12.376228410001204,53069.23538712001 2025-10-05,19:06:09.000,278,11099062,123405,0,1759691168,13814.494751739992,-12.340982759997132,53069.242374240006 2025-10-05,19:06:10.000,278,11099147,123725,0,1759691169,13814.440861260002,-12.319835369999055,53069.23538712001 2025-10-05,19:06:11.000,278,11099155,123445,0,1759691170,13814.434124949992,-12.305737110000337,53069.23538712001 2025-10-05,19:06:12.000,278,11099121,123525,0,1759691171,13814.454333879992,-12.291638850001618,53069.24936136 2025-10-05,19:06:13.000,278,11099126,123525,0,1759691172,13814.360025540002,-12.333933629997773,53069.242374240006 2025-10-05,19:06:14.000,278,11099073,124645,0,1759691173,13814.393707089992,-12.340982759997132,53069.242374240006 2025-10-05,19:06:15.000,278,11099161,124765,0,1759691174,13814.393707089992,-12.312786239999696,53069.27032272 2025-10-05,19:06:16.000,278,11099092,123565,0,1759691175,13814.373498159992,-12.28458972000226,53069.19346440001 2025-10-05,19:06:17.000,278,11099171,123685,0,1759691176,13814.306135059996,-12.312786239999696,53069.25634848 2025-10-05,19:06:18.000,278,11099154,123725,0,1759691177,13814.299398750001,-12.319835369999055,53069.2284 2025-10-05,19:06:19.000,278,11099110,124005,0,1759691178,13814.292662439992,-12.312786239999696,53069.186477279996 2025-10-05,19:06:20.000,278,11099109,123565,0,1759691179,13814.306135059996,-12.319835369999055,53069.15154168 2025-10-05,19:06:21.000,278,11099146,124005,0,1759691180,13814.319607680001,-12.319835369999055,53069.15154168 2025-10-05,19:06:22.000,278,11099114,123685,0,1759691181,13814.326343989997,-12.333933629997773,53069.1585288 2025-10-05,19:06:23.000,278,11099129,123805,0,1759691182,13814.333080299992,-12.319835369999055,53069.13058032 2025-10-05,19:06:24.000,278,11099080,123965,0,1759691183,13814.299398750001,-12.383277540000563,53069.13058032 2025-10-05,19:06:25.000,278,11099093,123805,0,1759691184,13814.285926129996,-12.35508101999585,53069.11660608001 2025-10-05,19:06:26.000,278,11099150,123525,0,1759691185,13814.312871369992,-12.40442492999864,53069.13058032 2025-10-05,19:06:27.000,278,11099085,123525,0,1759691186,13814.285926129996,-12.439670579995436,53069.15154168 2025-10-05,19:06:28.000,278,11099109,123605,0,1759691187,13814.312871369992,-12.45376884000143,53069.123593200005 2025-10-05,19:06:29.000,278,11099084,123645,0,1759691188,13814.279189820001,-12.481965359998867,53069.172503040005 2025-10-05,19:06:30.000,278,11099129,123685,0,1759691189,13814.292662439992,-12.503112749996944,53069.10263184 2025-10-05,19:06:31.000,278,11099110,123645,0,1759691190,13814.279189820001,-12.510161879996303,53069.08167048 2025-10-05,19:06:32.000,278,11099095,124125,0,1759691191,13814.312871369992,-12.517211009995663,53069.09564472001 2025-10-05,19:06:33.000,278,11099108,124485,0,1759691192,13814.339816610001,-12.538358400001016,53069.06070912 2025-10-05,19:06:34.000,278,11099128,123685,0,1759691193,13814.312871369992,-12.552456659999734,53069.04673488001 2025-10-05,19:06:35.000,278,11099081,123725,0,1759691194,13814.360025540002,-12.601800569995248,53069.004812160005 2025-10-05,19:06:36.000,278,11099034,123685,0,1759691195,13814.393707089992,-12.594751439995889,53068.9838508 2025-10-05,19:06:37.000,278,11099106,123844,0,1759691196,13814.407179709997,-12.531309270001657,53069.01179928 2025-10-05,19:06:38.000,278,11099127,123525,0,1759691197,13814.447597569997,-12.545407530000375,53069.01179928 2025-10-05,19:06:39.000,278,11099129,123645,0,1759691198,13814.467806499997,-12.538358400001016,53068.97686368001 2025-10-05,19:06:40.000,278,11099068,123605,0,1759691199,13814.535169599993,-12.524260140002298,53068.97686368001 2025-10-05,19:06:41.000,278,11099079,123844,0,1759691200,13814.548642219997,-12.538358400001016,53068.99083792 2025-10-05,19:06:42.000,278,11099096,123405,0,1759691201,13814.548642219997,-12.517211009995663,53069.01179928 2025-10-05,19:06:43.000,278,11099057,123605,0,1759691202,13814.575587459993,-12.481965359998867,53069.02577352001 2025-10-05,19:06:44.000,278,11099131,123805,0,1759691203,13814.595796389993,-12.489014489998226,53069.01179928 2025-10-05,19:06:45.000,278,11099132,123485,0,1759691204,13814.595796389993,-12.40442492999864,53069.06070912 2025-10-05,19:06:46.000,278,11099171,123645,0,1759691205,13814.575587459993,-12.35508101999585,53069.004812160005 2025-10-05,19:06:47.000,278,11099154,123645,0,1759691206,13814.595796389993,-12.383277540000563,53069.053722000004 2025-10-05,19:06:48.000,278,11099122,123765,0,1759691207,13814.629477939998,-12.348031889996491,53068.9838508 2025-10-05,19:06:49.000,278,11099114,124405,0,1759691208,13814.589060079998,-12.277540589995624,53069.01179928 2025-10-05,19:06:50.000,278,11099163,124245,0,1759691209,13814.636214249993,-12.263442329996906,53069.08167048 2025-10-05,19:06:51.000,278,11099120,123645,0,1759691210,13814.629477939998,-12.17885276999732,53069.13058032 2025-10-05,19:06:52.000,278,11099132,123605,0,1759691211,13814.649686869998,-12.18590189999668,53069.06769624001 2025-10-05,19:06:53.000,278,11099105,123685,0,1759691212,13814.629477939998,-12.171803639997961,53069.03974776 2025-10-05,19:06:54.000,278,11099144,123844,0,1759691213,13814.649686869998,-12.087214079998375,53069.08167048 2025-10-05,19:06:55.000,278,11099115,123645,0,1759691214,13814.602532700002,-12.108361469996453,53069.08167048 2025-10-05,19:06:56.000,278,11099131,123485,0,1759691215,13814.629477939998,-12.108361469996453,53069.123593200005 2025-10-05,19:06:57.000,278,11099139,123685,0,1759691216,13814.595796389993,-12.04491930000222,53069.16551592001 2025-10-05,19:06:58.000,278,11099165,123965,0,1759691217,13814.555378529993,-12.094263209997735,53069.10961896 2025-10-05,19:06:59.000,278,11099119,123844,0,1759691218,13814.589060079998,-12.037870169995585,53069.13058032 2025-10-05,19:07:00.000,278,11099080,123844,0,1759691219,13814.508224359997,-11.99557538999943,53069.123593200005 2025-10-05,19:07:01.000,278,11099141,123605,0,1759691220,13814.508224359997,-11.967378870001994,53069.06769624001 2025-10-05,19:07:02.000,278,11099116,123565,0,1759691221,13814.454333879992,-11.896887570001127,53069.08167048 2025-10-05,19:07:03.000,278,11099083,123965,0,1759691222,13814.447597569997,-11.903936700000486,53069.08167048 2025-10-05,19:07:04.000,278,11099110,123925,0,1759691223,13814.508224359997,-11.896887570001127,53069.0886576 2025-10-05,19:07:05.000,278,11099114,123565,0,1759691224,13814.501488050002,-11.896887570001127,53069.10961896 2025-10-05,19:07:06.000,278,11099051,123765,0,1759691225,13814.501488050002,-11.847543659998337,53069.04673488001 2025-10-05,19:07:07.000,278,11099101,124285,0,1759691226,13814.474542809992,-11.847543659998337,53069.09564472001 2025-10-05,19:07:08.000,278,11099075,124525,0,1759691227,13814.488015429997,-11.854592789997696,53069.1585288 2025-10-05,19:07:09.000,278,11099165,123685,0,1759691228,13814.514960669992,-11.805248880002182,53069.053722000004 2025-10-05,19:07:10.000,278,11099156,123485,0,1759691229,13814.488015429997,-11.854592789997696,53069.074683360006 2025-10-05,19:07:11.000,278,11099163,123565,0,1759691230,13814.494751739992,-11.8193471400009,53069.11660608001 2025-10-05,19:07:12.000,278,11099157,123844,0,1759691231,13814.501488050002,-11.791150619996188,53069.06070912 2025-10-05,19:07:13.000,278,11099065,123725,0,1759691232,13814.488015429997,-11.812298010001541,53069.08167048 2025-10-05,19:07:14.000,278,11099087,123925,0,1759691233,13814.548642219997,-11.784101489996829,53069.074683360006 2025-10-05,19:07:15.000,278,11099046,123765,0,1759691234,13814.535169599993,-11.784101489996829,53069.06769624001 2025-10-05,19:07:16.000,278,11099127,123405,0,1759691235,13814.535169599993,-11.805248880002182,53069.11660608001 2025-10-05,19:07:17.000,278,11099155,123645,0,1759691236,13814.508224359997,-11.762954099998751,53069.074683360006 2025-10-05,19:07:18.000,278,11099154,123685,0,1759691237,13814.562114840002,-11.755904969999392,53069.074683360006 2025-10-05,19:07:19.000,278,11099059,123325,0,1759691238,13814.568851149997,-11.77000322999811,53069.09564472001 2025-10-05,19:07:20.000,278,11099104,123685,0,1759691239,13814.555378529993,-11.755904969999392,53069.10961896 2025-10-05,19:07:21.000,278,11099134,123685,0,1759691240,13814.555378529993,-11.791150619996188,53069.03974776 2025-10-05,19:07:22.000,278,11099085,123805,0,1759691241,13814.521696980002,-11.805248880002182,53069.06769624001 2025-10-05,19:07:23.000,278,11099066,123645,0,1759691242,13814.541905910002,-11.847543659998337,53069.09564472001 2025-10-05,19:07:24.000,278,11099138,123645,0,1759691243,13814.514960669992,-11.854592789997696,53069.06070912 2025-10-05,19:07:25.000,278,11099156,124405,0,1759691244,13814.521696980002,-11.868691049996414,53069.06769624001 2025-10-05,19:07:26.000,278,11099064,124245,0,1759691245,13814.514960669992,-11.910985829999845,53069.074683360006 2025-10-05,19:07:27.000,278,11099128,123685,0,1759691246,13814.494751739992,-11.974428000001353,53069.06070912 2025-10-05,19:07:28.000,278,11099111,123605,0,1759691247,13814.494751739992,-11.99557538999943,53069.053722000004 2025-10-05,19:07:29.000,278,11099093,123725,0,1759691248,13814.481279120002,-12.009673649998149,53068.96288944 2025-10-05,19:07:30.000,278,11099130,124005,0,1759691249,13814.474542809992,-11.974428000001353,53069.02577352001 2025-10-05,19:07:31.000,278,11099107,124085,0,1759691250,13814.461070190002,-12.00262451999879,53069.06070912 2025-10-05,19:07:32.000,278,11099113,123844,0,1759691251,13814.440861260002,-11.988526260000071,53068.99782504001 2025-10-05,19:07:34.000,278,11099110,123645,0,1759691253,13814.501488050002,-12.016722779997508,53069.03974776 2025-10-05,19:07:35.000,278,11099183,123645,0,1759691254,13814.454333879992,-12.009673649998149,53069.04673488001 2025-10-05,19:07:36.000,278,11099089,123765,0,1759691255,13814.461070190002,-12.05196843000158,53069.04673488001 2025-10-05,19:07:37.000,278,11099100,123605,0,1759691256,13814.427388639997,-12.115410599995812,53069.053722000004 2025-10-05,19:07:38.000,278,11099091,124005,0,1759691257,13814.400443400002,-12.207049290002033,53069.053722000004 2025-10-05,19:07:39.000,278,11099113,123725,0,1759691258,13814.420652330002,-12.200000159995398,53069.04673488001 2025-10-05,19:07:40.000,278,11099131,124085,0,1759691259,13814.461070190002,-12.136557990001165,53069.06769624001 2025-10-05,19:07:41.000,278,11099077,123765,0,1759691260,13814.454333879992,-12.157705379999243,53069.01179928 2025-10-05,19:07:42.000,278,11099080,123805,0,1759691261,13814.474542809992,-12.200000159995398,53069.02577352001 2025-10-05,19:07:43.000,278,11099084,123925,0,1759691262,13814.488015429997,-12.200000159995398,53069.01179928 2025-10-05,19:07:44.000,278,11099158,124285,0,1759691263,13814.521696980002,-12.207049290002033,53069.04673488001 2025-10-05,19:07:45.000,278,11099144,123844,0,1759691264,13814.562114840002,-12.214098420001392,53069.01179928 2025-10-05,19:07:46.000,278,11099144,123765,0,1759691265,13814.555378529993,-12.23524580999947,53069.0886576 2025-10-05,19:07:47.000,278,11099137,123844,0,1759691266,13814.589060079998,-12.200000159995398,53069.06070912 2025-10-05,19:07:48.000,278,11099130,123925,0,1759691267,13814.575587459993,-12.192951029996038,53069.04673488001 2025-10-05,19:07:49.000,278,11099152,123844,0,1759691268,13814.609269009998,-12.242294939998828,53069.03974776 2025-10-05,19:07:50.000,278,11099109,123525,0,1759691269,13814.656423179993,-12.23524580999947,53069.0886576 2025-10-05,19:07:51.000,278,11099142,123805,0,1759691270,13814.723786279988,-12.270491459996265,53069.06070912 2025-10-05,19:07:52.000,278,11099146,124485,0,1759691271,13814.656423179993,-12.270491459996265,53069.0886576 2025-10-05,19:07:53.000,278,11099076,123844,0,1759691272,13814.717049969993,-12.291638850001618,53069.06769624001 2025-10-05,19:07:54.000,278,11099119,123645,0,1759691273,13814.750731519998,-12.249344069998187,53069.0886576 2025-10-05,19:07:55.000,278,11099122,123725,0,1759691274,13814.770940449998,-12.23524580999947,53069.074683360006 2025-10-05,19:07:56.000,278,11099060,123645,0,1759691275,13814.818094619994,-12.242294939998828,53069.06070912 2025-10-05,19:07:57.000,278,11099158,123765,0,1759691276,13814.851776169999,-12.249344069998187,53069.08167048 2025-10-05,19:07:58.000,278,11099126,123485,0,1759691277,13814.898930339994,-12.214098420001392,53069.04673488001 2025-10-05,19:07:59.000,278,11099113,123685,0,1759691278,13815.101019639995,-12.214098420001392,53069.04673488001 2025-10-05,19:08:00.000,278,11099080,123844,0,1759691279,13815.03365654,-12.18590189999668,53069.018786399996 2025-10-05,19:08:01.000,278,11099130,124485,0,1759691280,13815.282900009996,-12.122459729995171,53069.03276064 2025-10-05,19:08:02.000,278,11099146,123805,0,1759691281,13815.303108939996,-12.200000159995398,53069.06070912 2025-10-05,19:08:03.000,278,11099103,123885,0,1759691282,13815.242482149995,-12.263442329996906,53069.08167048 2025-10-05,19:08:04.000,278,11099160,123565,0,1759691283,13815.31658156,-12.270491459996265,53069.04673488001 2025-10-05,19:08:05.000,278,11099146,123645,0,1759691284,13815.484989309996,-12.23524580999947,53069.01179928 2025-10-05,19:08:06.000,278,11099125,123685,0,1759691285,13815.41762621,-12.192951029996038,53069.10263184 2025-10-05,19:08:07.000,278,11099098,123645,0,1759691286,13815.404153589996,-12.150656249999884,53069.10961896 2025-10-05,19:08:08.000,278,11099143,123325,0,1759691287,13815.37720835,-12.171803639997961,53069.10961896 2025-10-05,19:08:09.000,278,11099131,123365,0,1759691288,13815.363735729996,-12.157705379999243,53069.10961896 2025-10-05,19:08:10.000,278,11099112,123485,0,1759691289,13815.31658156,-12.143607120000524,53069.074683360006 2025-10-05,19:08:11.000,278,11099228,123685,0,1759691290,13815.33679049,-12.157705379999243,53069.10961896 2025-10-05,19:08:12.000,278,11099043,123925,0,1759691291,13815.323317869996,-12.207049290002033,53069.123593200005 2025-10-05,19:08:13.000,278,11099139,123765,0,1759691292,13815.282900009996,-12.171803639997961,53069.13756744 2025-10-05,19:08:14.000,278,11099127,123685,0,1759691293,13815.31658156,-12.192951029996038,53069.15154168 2025-10-05,19:08:15.000,278,11099101,123605,0,1759691294,13815.33005417999,-12.17885276999732,53069.16551592001 2025-10-05,19:08:16.000,278,11099149,123765,0,1759691295,13815.282900009996,-12.22819668000011,53069.1585288 2025-10-05,19:08:17.000,278,11099122,123445,0,1759691296,13815.31658156,-12.221147550000751,53069.23538712001 2025-10-05,19:08:18.000,278,11099136,123765,0,1759691297,13815.24921845999,-12.249344069998187,53069.15154168 2025-10-05,19:08:19.000,278,11099065,124165,0,1759691298,13815.28963631999,-12.256393199997547,53069.25634848 2025-10-05,19:08:20.000,278,11099152,123725,0,1759691299,13815.262691079995,-12.312786239999696,53069.23538712001 2025-10-05,19:08:21.000,278,11099167,123725,0,1759691300,13815.242482149995,-12.35508101999585,53069.17949016 2025-10-05,19:08:22.000,278,11099089,123485,0,1759691301,13815.23574584,-12.390326669999922,53069.23538712001 2025-10-05,19:08:23.000,278,11099147,123844,0,1759691302,13815.22900952999,-12.446719710002071,53069.20743864 2025-10-05,19:08:24.000,278,11099127,123685,0,1759691303,13815.24921845999,-12.46081797000079,53069.23538712001 2025-10-05,19:08:25.000,278,11099125,123765,0,1759691304,13815.262691079995,-12.489014489998226,53069.23538712001 2025-10-05,19:08:26.000,278,11099202,123685,0,1759691305,13815.24921845999,-12.552456659999734,53069.27032272 2025-10-05,19:08:27.000,278,11099071,123645,0,1759691306,13815.25595477,-12.545407530000375,53069.2284 2025-10-05,19:08:28.000,278,11099154,123565,0,1759691307,13815.18859166999,-12.524260140002298,53069.19346440001 2025-10-05,19:08:29.000,278,11099157,123325,0,1759691308,13815.21553691,-12.58770230999653,53069.242374240006 2025-10-05,19:08:30.000,278,11099158,123844,0,1759691309,13815.202064289995,-12.559505789999093,53069.23538712001 2025-10-05,19:08:31.000,278,11099115,123565,0,1759691310,13815.242482149995,-12.608849700001883,53069.2284 2025-10-05,19:08:32.000,278,11099154,123485,0,1759691311,13815.222273219995,-12.63704621999932,53069.242374240006 2025-10-05,19:08:33.000,278,11099129,123844,0,1759691312,13815.17511905,-12.62999708999996,53069.23538712001 2025-10-05,19:08:34.000,278,11099060,123965,0,1759691313,13815.13470119,-12.651144479998038,53069.24936136 2025-10-05,19:08:35.000,278,11099062,123685,0,1759691314,13815.18859166999,-12.62999708999996,53069.24936136 2025-10-05,19:08:36.000,278,11099111,123725,0,1759691315,13815.16838273999,-12.693439260001469,53069.20045152 2025-10-05,19:08:37.000,278,11099108,124525,0,1759691316,13815.161646429995,-12.707537520000187,53069.21442576001 2025-10-05,19:08:38.000,278,11099126,124485,0,1759691317,13815.12796487999,-12.728684909998265,53069.24936136 2025-10-05,19:08:39.000,278,11099141,123725,0,1759691318,13815.14817380999,-12.735734039997624,53069.25634848 2025-10-05,19:08:40.000,278,11099110,123525,0,1759691319,13815.12796487999,-12.714586649999546,53069.27032272 2025-10-05,19:08:41.000,278,11099150,123405,0,1759691320,13815.09428333,-12.728684909998265,53069.27032272 2025-10-05,19:08:42.000,278,11099156,123805,0,1759691321,13815.040392849995,-12.714586649999546,53069.27730984 2025-10-05,19:08:43.000,278,11099151,124005,0,1759691322,13815.020183919994,-12.728684909998265,53069.21442576001 2025-10-05,19:08:44.000,278,11099111,123844,0,1759691323,13815.03365654,-12.785077950000414,53069.2284 2025-10-05,19:08:45.000,278,11099100,123685,0,1759691324,13814.98650236999,-12.770979690001695,53069.186477279996 2025-10-05,19:08:46.000,278,11099051,123605,0,1759691325,13815.020183919994,-12.827372729996569,53069.221412880004 2025-10-05,19:08:47.000,278,11099153,123725,0,1759691326,13815.01344761,-12.848520120001922,53069.20045152 2025-10-05,19:08:48.000,278,11099151,123725,0,1759691327,13814.939348199994,-12.81327446999785,53069.20045152 2025-10-05,19:08:49.000,278,11099127,123685,0,1759691328,13814.90566664999,-12.81327446999785,53069.172503040005 2025-10-05,19:08:50.000,278,11099148,123645,0,1759691329,13814.892194029999,-12.806225339998491,53069.221412880004 2025-10-05,19:08:51.000,278,11099119,123565,0,1759691330,13814.898930339994,-12.806225339998491,53069.172503040005 2025-10-05,19:08:52.000,278,11099128,123645,0,1759691331,13814.871985099999,-12.855569250001281,53069.1585288 2025-10-05,19:08:53.000,278,11099097,123605,0,1759691332,13814.865248789989,-12.82032359999721,53069.13756744 2025-10-05,19:08:54.000,278,11099089,123685,0,1759691333,13814.871985099999,-12.763930560002336,53069.123593200005 2025-10-05,19:08:55.000,278,11099135,124525,0,1759691334,13814.92587557999,-12.778028820001055,53069.17949016 2025-10-05,19:08:56.000,278,11099113,124405,0,1759691335,13814.932611889999,-12.792127079999773,53069.17949016 2025-10-05,19:08:57.000,278,11099101,123765,0,1759691336,13814.96629343999,-12.792127079999773,53069.14455456001 2025-10-05,19:08:58.000,278,11099140,123685,0,1759691337,13814.96629343999,-12.770979690001695,53069.10961896 2025-10-05,19:08:59.000,278,11099074,123844,0,1759691338,13815.03365654,-12.785077950000414,53069.123593200005 2025-10-05,19:09:00.000,278,11099074,123605,0,1759691339,13815.0740744,-12.785077950000414,53069.13058032 2025-10-05,19:09:01.000,278,11099151,123805,0,1759691340,13815.13470119,-12.749832299996342,53069.172503040005 2025-10-05,19:09:02.000,278,11099047,124325,0,1759691341,13815.26942738999,-12.81327446999785,53069.186477279996 2025-10-05,19:09:03.000,278,11099097,123765,0,1759691342,13815.29637263,-12.827372729996569,53069.14455456001 2025-10-05,19:09:04.000,278,11099156,123844,0,1759691343,13815.33679049,-12.81327446999785,53069.13756744 2025-10-05,19:09:05.000,278,11099143,123605,0,1759691344,13815.404153589996,-12.848520120001922,53069.13756744 2025-10-05,19:09:06.000,278,11099122,123565,0,1759691345,13815.471516689991,-12.855569250001281,53069.17949016 2025-10-05,19:09:07.000,278,11099072,123485,0,1759691346,13815.579297650002,-12.883765769998718,53069.1585288 2025-10-05,19:09:08.000,278,11099138,123645,0,1759691347,13815.639924440002,-12.919011419995513,53069.17949016 2025-10-05,19:09:09.000,278,11099079,123725,0,1759691348,13815.687078609997,-12.86966751,53069.15154168 2025-10-05,19:09:10.000,278,11099119,123325,0,1759691349,13815.714023849992,-12.904913159996795,53069.15154168 2025-10-05,19:09:11.000,278,11099091,123605,0,1759691350,13815.808332189998,-12.926060550002148,53069.16551592001 2025-10-05,19:09:12.000,278,11099163,123844,0,1759691351,13815.868958979998,-12.954257069999585,53069.17949016 2025-10-05,19:09:13.000,278,11099178,124285,0,1759691352,13815.916113149993,-12.968355329998303,53069.20045152 2025-10-05,19:09:14.000,278,11099125,124605,0,1759691353,13815.909376839998,-13.024748370000452,53069.21442576001 2025-10-05,19:09:15.000,278,11099166,123844,0,1759691354,13815.943058389988,-13.003600979995099,53069.242374240006 2025-10-05,19:09:16.000,278,11099165,123485,0,1759691355,13815.963267319989,-13.010650110001734,53069.20743864 2025-10-05,19:09:17.000,278,11099158,123645,0,1759691356,13816.010421489998,-13.067043149996607,53069.27032272 2025-10-05,19:09:18.000,278,11099120,123725,0,1759691357,13816.071048279999,-13.052944889997889,53069.27730984 2025-10-05,19:09:19.000,278,11099164,123405,0,1759691358,13816.077784589994,-13.081141409995325,53069.31224544001 2025-10-05,19:09:20.000,278,11099123,124245,0,1759691359,13816.104729829989,-13.137534449997474,53069.31224544001 2025-10-05,19:09:21.000,278,11099158,123725,0,1759691360,13816.111466139999,-13.130485319998115,53069.30525832 2025-10-05,19:09:22.000,278,11099092,123685,0,1759691361,13816.111466139999,-13.179829230000905,53069.34718104 2025-10-05,19:09:23.000,278,11099082,123645,0,1759691362,13816.172092929999,-13.165730970002187,53069.31224544001 2025-10-05,19:09:24.000,278,11099174,123605,0,1759691363,13816.18556554999,-13.186878360000264,53069.340193920005 2025-10-05,19:09:25.000,278,11099124,123685,0,1759691364,13816.21251079,-13.172780100001546,53069.40307800001 2025-10-05,19:09:26.000,278,11099160,123725,0,1759691365,13816.219247099994,-13.193927489999624,53069.36115528001 2025-10-05,19:09:27.000,278,11099178,123685,0,1759691366,13816.239456029994,-13.208025749998342,53069.4380136 2025-10-05,19:09:28.000,278,11099152,123605,0,1759691367,13816.19230186,-13.208025749998342,53069.43102648001 2025-10-05,19:09:29.000,278,11099125,123844,0,1759691368,13816.279873889995,-13.236222269995778,53069.4380136 2025-10-05,19:09:30.000,278,11099136,123725,0,1759691369,13816.29334651,-13.200976619998983,53069.4380136 2025-10-05,19:09:31.000,278,11099170,124245,0,1759691370,13816.28661019999,-13.208025749998342,53069.45198784001 2025-10-05,19:09:32.000,278,11099074,123765,0,1759691371,13816.31355544,-13.236222269995778,53069.46596208 2025-10-05,19:09:33.000,278,11099153,123765,0,1759691372,13816.33376437,-13.22917313999642,53069.458974960005 2025-10-05,19:09:34.000,278,11099167,123685,0,1759691373,13816.279873889995,-13.215074879997701,53069.50089768001 2025-10-05,19:09:35.000,278,11099144,123605,0,1759691374,13816.25292865,-13.151632709996193,53069.507884800005 2025-10-05,19:09:36.000,278,11099159,123605,0,1759691375,13816.27313758,-13.137534449997474,53069.577756000006 2025-10-05,19:09:37.000,278,11099145,123765,0,1759691376,13816.26640126999,-13.137534449997474,53069.54980752001 2025-10-05,19:09:38.000,278,11099117,123565,0,1759691377,13816.259664959995,-13.08819054000196,53069.54980752001 2025-10-05,19:09:39.000,278,11099120,123885,0,1759691378,13816.27313758,-13.130485319998115,53069.57076888001 2025-10-05,19:09:40.000,278,11099088,123565,0,1759691379,13816.29334651,-13.109337930000038,53069.59871736001 2025-10-05,19:09:41.000,278,11099169,123445,0,1759691380,13816.27313758,-13.074092279995966,53069.689549919996 2025-10-05,19:09:42.000,278,11099109,123725,0,1759691381,13816.27313758,-13.03884662999917,53069.58474312 2025-10-05,19:09:43.000,278,11099154,124005,0,1759691382,13816.25292865,-13.059994019997248,53069.64064008 2025-10-05,19:09:44.000,278,11099167,123525,0,1759691383,13816.23271972,-13.074092279995966,53069.59173024 2025-10-05,19:09:45.000,278,11099098,123685,0,1759691384,13816.219247099994,-13.03884662999917,53069.626665840005 2025-10-05,19:09:46.000,278,11099143,123485,0,1759691385,13816.199038169994,-13.074092279995966,53069.6825628 2025-10-05,19:09:47.000,278,11099134,123445,0,1759691386,13816.23271972,-13.03884662999917,53069.6825628 2025-10-05,19:09:48.000,278,11099111,123725,0,1759691387,13816.23271972,-13.081141409995325,53069.6825628 2025-10-05,19:09:49.000,278,11099039,124405,0,1759691388,13816.26640126999,-13.158681839995552,53069.70352416 2025-10-05,19:09:50.000,278,11099087,124045,0,1759691389,13816.33376437,-13.208025749998342,53069.64762720001 2025-10-05,19:09:51.000,278,11099033,123844,0,1759691390,13816.3539733,-13.257369660001132,53069.6825628 2025-10-05,19:09:52.000,278,11099046,123725,0,1759691391,13816.42807270999,-13.27851704999921,53069.71749840001 2025-10-05,19:09:53.000,278,11099184,123525,0,1759691392,13816.41460009,-13.327860960001999,53069.73845976001 2025-10-05,19:09:54.000,278,11099137,123685,0,1759691393,13816.481963189995,-13.384253999996872,53069.69653704001 2025-10-05,19:09:55.000,278,11099038,123685,0,1759691394,13816.542589979996,-13.50408921000053,53069.689549919996 2025-10-05,19:09:56.000,278,11099164,123485,0,1759691395,13816.589744149991,-13.525236599998607,53069.77339536 2025-10-05,19:09:57.000,278,11099079,123525,0,1759691396,13816.636898320001,-13.574580510001397,53069.71051128 2025-10-05,19:09:58.000,278,11099176,123605,0,1759691397,13816.670579869991,-13.581629640000756,53069.745446880006 2025-10-05,19:09:59.000,278,11099039,123925,0,1759691398,13816.731206659992,-13.666219200000342,53069.752434 2025-10-05,19:10:00.000,278,11099164,123725,0,1759691399,13816.791833449992,-13.687366589998419,53069.75942112 2025-10-05,19:10:01.000,278,11099158,123365,0,1759691400,13816.805306069997,-13.722612239995215,53069.76640824001 2025-10-05,19:10:02.000,278,11099163,123645,0,1759691401,13816.832251309992,-13.708513979996496,53069.75942112 2025-10-05,19:10:03.000,278,11099182,123565,0,1759691402,13816.818778690002,-13.722612239995215,53069.752434 2025-10-05,19:10:04.000,278,11099088,123565,0,1759691403,13816.778360830001,-13.72966137000185,53069.75942112 2025-10-05,19:10:05.000,278,11099074,123685,0,1759691404,13816.771624519992,-13.659170070000982,53069.794356720005 2025-10-05,19:10:06.000,278,11099157,123685,0,1759691405,13816.764888209997,-13.666219200000342,53069.724485520004 2025-10-05,19:10:07.000,278,11099151,124485,0,1759691406,13816.751415589992,-13.616875289997552,53069.78038248 2025-10-05,19:10:08.000,278,11099129,124485,0,1759691407,13816.684052489996,-13.567531380002038,53069.76640824001 2025-10-05,19:10:09.000,278,11099074,123725,0,1759691408,13816.589744149991,-13.546383989996684,53069.78736960001 2025-10-05,19:10:10.000,278,11099131,123645,0,1759691409,13816.522381049996,-13.532285729997966,53069.81531808001 2025-10-05,19:10:11.000,278,11099091,123805,0,1759691410,13816.50890842999,-13.518187469999248,53069.83627944001 2025-10-05,19:10:12.000,278,11099145,123645,0,1759691411,13816.39439116,-13.49704008000117,53069.794356720005 2025-10-05,19:10:13.000,278,11099065,123605,0,1759691412,13816.33376437,-13.489990950001811,53069.78736960001 2025-10-05,19:10:14.000,278,11099143,123805,0,1759691413,13816.259664959995,-13.50408921000053,53069.83627944001 2025-10-05,19:10:15.000,278,11099121,123645,0,1759691414,13816.18556554999,-13.482941819995176,53069.76640824001 2025-10-05,19:10:16.000,278,11099103,123765,0,1759691415,13816.16535661999,-13.49704008000117,53069.80134384 2025-10-05,19:10:17.000,278,11099148,123725,0,1759691416,13816.12493875999,-13.525236599998607,53069.76640824001 2025-10-05,19:10:18.000,278,11099127,123605,0,1759691417,13816.084520899989,-13.518187469999248,53069.752434 2025-10-05,19:10:19.000,278,11099177,123645,0,1759691418,13816.077784589994,-13.518187469999248,53069.752434 2025-10-05,19:10:20.000,278,11099203,123844,0,1759691419,13816.050839349999,-13.595727899999474,53069.78736960001 2025-10-05,19:10:21.000,278,11099149,124485,0,1759691420,13816.037366729994,-13.645071810002264,53069.745446880006 2025-10-05,19:10:22.000,278,11099116,123485,0,1759691421,13815.983476249989,-13.63097354999627,53069.75942112 2025-10-05,19:10:23.000,278,11099188,123565,0,1759691422,13816.077784589994,-13.687366589998419,53069.745446880006 2025-10-05,19:10:24.000,278,11099195,123765,0,1759691423,13816.091257209999,-13.800152669995441,53069.69653704001 2025-10-05,19:10:25.000,278,11099115,123685,0,1759691424,13816.151883999999,-13.85654570999759,53069.73845976001 2025-10-05,19:10:26.000,278,11099073,123565,0,1759691425,13816.23271972,-13.85654570999759,53069.70352416 2025-10-05,19:10:27.000,278,11099168,124245,0,1759691426,13816.279873889995,-13.90588962000038,53069.745446880006 2025-10-05,19:10:28.000,278,11099138,123325,0,1759691427,13816.34723698999,-13.948184399996535,53069.6126916 2025-10-05,19:10:29.000,278,11099157,123765,0,1759691428,13816.3539733,-14.075068739999551,53069.724485520004 2025-10-05,19:10:30.000,278,11099136,123844,0,1759691429,13816.40786377999,-14.08916699999827,53069.71749840001 2025-10-05,19:10:31.000,278,11099084,123485,0,1759691430,13816.45501795,-14.152609169999778,53069.675575680005 2025-10-05,19:10:32.000,278,11099122,123005,0,1759691431,13816.50890842999,-14.173756559997855,53069.70352416 2025-10-05,19:10:33.000,278,11099172,123685,0,1759691432,13816.51564474,-14.244247859998723,53069.675575680005 2025-10-05,19:10:34.000,278,11099137,123485,0,1759691433,13816.54932628999,-14.251296989998082,53069.689549919996 2025-10-05,19:10:35.000,278,11099061,123645,0,1759691434,13816.589744149991,-14.286542640002153,53069.75942112 2025-10-05,19:10:36.000,278,11099071,123685,0,1759691435,13816.583007839996,-14.25834611999744,53069.745446880006 2025-10-05,19:10:37.000,278,11099207,123605,0,1759691436,13816.583007839996,-14.27244437999616,53069.73147264 2025-10-05,19:10:38.000,278,11099095,123565,0,1759691437,13816.59648046,-14.244247859998723,53069.70352416 2025-10-05,19:10:39.000,278,11099183,123965,0,1759691438,13816.54932628999,-14.251296989998082,53069.794356720005 2025-10-05,19:10:40.000,278,11099146,123645,0,1759691439,13816.51564474,-14.201953079995292,53069.71051128 2025-10-05,19:10:41.000,278,11099115,123844,0,1759691440,13816.43480902,-14.180805689997214,53069.76640824001 2025-10-05,19:10:42.000,278,11099107,123844,0,1759691441,13816.33376437,-14.124412650002341,53069.78736960001 2025-10-05,19:10:43.000,278,11099123,123525,0,1759691442,13816.24619233999,-14.124412650002341,53069.73845976001 2025-10-05,19:10:44.000,278,11099158,124365,0,1759691443,13816.172092929999,-14.046872220002115,53069.66858856001 2025-10-05,19:10:45.000,278,11099153,124365,0,1759691444,13816.104729829989,-13.997528309999325,53069.73147264 2025-10-05,19:10:46.000,278,11099119,123605,0,1759691445,13816.050839349999,-13.969331790001888,53069.78736960001 2025-10-05,19:10:47.000,278,11099084,123725,0,1759691446,13815.970003629998,-13.955233529995894,53069.70352416 2025-10-05,19:10:48.000,278,11099181,123405,0,1759691447,13815.943058389988,-13.884742230002303,53069.69653704001 2025-10-05,19:10:49.000,278,11099129,123965,0,1759691448,13815.889167909998,-13.884742230002303,53069.65461432 2025-10-05,19:10:50.000,278,11099106,123725,0,1759691449,13815.835277429993,-13.835398319999513,53069.626665840005 2025-10-05,19:10:51.000,278,11099158,123605,0,1759691450,13815.828541119998,-13.870643969996308,53069.675575680005 2025-10-05,19:10:52.000,278,11099100,123645,0,1759691451,13815.855486359993,-13.884742230002303,53069.675575680005 2025-10-05,19:10:53.000,278,11099148,123605,0,1759691452,13815.862222669988,-13.941135269997176,53069.64064008 2025-10-05,19:10:54.000,278,11099150,123485,0,1759691453,13815.868958979998,-13.976380920001247,53069.626665840005 2025-10-05,19:10:55.000,278,11099113,123325,0,1759691454,13815.909376839998,-13.990479179999966,53069.6126916 2025-10-05,19:10:56.000,278,11099086,123645,0,1759691455,13815.956531009993,-14.053921350001474,53069.59871736001 2025-10-05,19:10:57.000,278,11099138,123685,0,1759691456,13816.037366729994,-14.145560040000419,53069.6126916 2025-10-05,19:10:58.000,278,11099083,123605,0,1759691457,13816.091257209999,-14.145560040000419,53069.626665840005 2025-10-05,19:10:59.000,278,11099103,123645,0,1759691458,13816.16535661999,-14.209002210001927,53069.59173024 2025-10-05,19:11:00.000,278,11099129,123805,0,1759691459,13816.20577447999,-14.237198729999363,53069.63365296 2025-10-05,19:11:01.000,278,11099194,123605,0,1759691460,13816.27313758,-14.293591770001512,53069.63365296 2025-10-05,19:11:02.000,278,11099125,123365,0,1759691461,13816.29334651,-14.321788289998949,53069.59871736001 2025-10-05,19:11:03.000,278,11099067,124525,0,1759691462,13816.30681912999,-14.342935679997026,53069.59173024 2025-10-05,19:11:04.000,278,11099184,124125,0,1759691463,13816.34723698999,-14.399328719999176,53069.61967872001 2025-10-05,19:11:05.000,278,11099089,123605,0,1759691464,13816.37418223,-14.349984809996386,53069.626665840005 2025-10-05,19:11:06.000,278,11099106,123645,0,1759691465,13816.37418223,-14.357033939995745,53069.61967872001 2025-10-05,19:11:07.000,278,11099205,123485,0,1759691466,13816.36744591999,-14.364083069995104,53069.64762720001 2025-10-05,19:11:08.000,278,11099130,123605,0,1759691467,13816.38765484999,-14.335886549997667,53069.61967872001 2025-10-05,19:11:09.000,278,11099185,123685,0,1759691468,13816.36744591999,-14.300640900000872,53069.6825628 2025-10-05,19:11:10.000,278,11099180,123645,0,1759691469,13816.30681912999,-14.342935679997026,53069.66160144 2025-10-05,19:11:11.000,278,11099159,123325,0,1759691470,13816.26640126999,-14.342935679997026,53069.6825628 2025-10-05,19:11:12.000,278,11099113,123525,0,1759691471,13816.219247099994,-14.349984809996386,53069.65461432 2025-10-05,19:11:13.000,278,11099119,123565,0,1759691472,13816.22598340999,-14.30769003000023,53069.626665840005 2025-10-05,19:11:14.000,278,11099215,123325,0,1759691473,13816.219247099994,-14.357033939995745,53069.64762720001 2025-10-05,19:11:15.000,278,11099135,123325,0,1759691474,13816.21251079,-14.364083069995104,53069.60570448 2025-10-05,19:11:16.000,278,11099147,123605,0,1759691475,13816.14514768999,-14.357033939995745,53069.59871736001 2025-10-05,19:11:17.000,278,11099181,123685,0,1759691476,13816.172092929999,-14.392279589999816,53069.66160144 2025-10-05,19:11:18.000,278,11099185,123525,0,1759691477,13816.172092929999,-14.399328719999176,53069.65461432 2025-10-05,19:11:19.000,278,11099167,123565,0,1759691478,13816.172092929999,-14.427525239996612,53069.66858856001 2025-10-05,19:11:20.000,278,11099134,123565,0,1759691479,13816.138411379994,-14.505065669996839,53069.626665840005 2025-10-05,19:11:21.000,278,11099200,123685,0,1759691480,13816.131675069999,-14.554409579999628,53069.64762720001 2025-10-05,19:11:22.000,278,11099154,123725,0,1759691481,13816.18556554999,-14.603753489995142,53069.6126916 2025-10-05,19:11:23.000,278,11099089,123565,0,1759691482,13816.21251079,-14.638999139999214,53069.54980752001 2025-10-05,19:11:24.000,278,11099202,124405,0,1759691483,13816.29334651,-14.695392180001363,53069.60570448 2025-10-05,19:11:25.000,278,11099136,123685,0,1759691484,13816.33376437,-14.744736089996877,53069.57076888001 2025-10-05,19:11:26.000,278,11099177,123565,0,1759691485,13816.41460009,-14.801129129999026,53069.59871736001 2025-10-05,19:11:27.000,278,11099129,123725,0,1759691486,13816.47522688,-14.801129129999026,53069.57076888001 2025-10-05,19:11:28.000,278,11099087,123565,0,1759691487,13816.481963189995,-14.808178259998385,53069.5428204 2025-10-05,19:11:29.000,278,11099191,123485,0,1759691488,13816.5560626,-14.892767819997971,53069.60570448 2025-10-05,19:11:30.000,278,11099198,123645,0,1759691489,13816.57627153,-14.885718689998612,53069.59871736001 2025-10-05,19:11:31.000,278,11099183,123165,0,1759691490,13816.603216769996,-14.90686607999669,53069.59871736001 2025-10-05,19:11:32.000,278,11099104,124285,0,1759691491,13816.650370939991,-14.885718689998612,53069.61967872001 2025-10-05,19:11:33.000,278,11099211,123605,0,1759691492,13816.663843559996,-14.871620429999894,53069.689549919996 2025-10-05,19:11:34.000,278,11099157,123605,0,1759691493,13816.670579869991,-14.857522170001175,53069.66160144 2025-10-05,19:11:35.000,278,11099155,123565,0,1759691494,13816.623425699996,-14.829325649996463,53069.6126916 2025-10-05,19:11:36.000,278,11099163,123565,0,1759691495,13816.677316180001,-14.794079999999667,53069.675575680005 2025-10-05,19:11:37.000,278,11099211,123685,0,1759691496,13816.609953079991,-14.730637829998159,53069.66160144 2025-10-05,19:11:38.000,278,11099188,123685,0,1759691497,13816.657107250001,-14.631950009999855,53069.6825628 2025-10-05,19:11:39.000,278,11099133,123565,0,1759691498,13816.609953079991,-14.561458709998988,53069.71749840001 2025-10-05,19:11:40.000,278,11099158,123645,0,1759691499,13816.57627153,-14.519163929995557,53069.70352416 2025-10-05,19:11:41.000,278,11099109,123805,0,1759691500,13816.51564474,-14.455721760001325,53069.71749840001 2025-10-05,19:11:42.000,278,11099123,123445,0,1759691501,13816.502172119996,-14.385230460000457,53069.745446880006 2025-10-05,19:11:43.000,278,11099231,124365,0,1759691502,13816.481963189995,-14.31473915999959,53069.71051128 2025-10-05,19:11:44.000,278,11099208,124445,0,1759691503,13816.45501795,-14.2653952499968,53069.76640824001 2025-10-05,19:11:45.000,278,11099149,123844,0,1759691504,13816.51564474,-14.187854819996573,53069.73845976001 2025-10-05,19:11:46.000,278,11099176,123485,0,1759691505,13816.45501795,-14.25834611999744,53069.752434 2025-10-05,19:11:47.000,278,11099180,123965,0,1759691506,13816.45501795,-14.209002210001927,53069.745446880006 2025-10-05,19:11:48.000,278,11099201,123525,0,1759691507,13816.46849056999,-14.244247859998723,53069.77339536 2025-10-05,19:11:49.000,278,11099179,123645,0,1759691508,13816.51564474,-14.194903949995933,53069.724485520004 2025-10-05,19:11:50.000,278,11099081,123565,0,1759691509,13816.522381049996,-14.230149600000004,53069.70352416 2025-10-05,19:11:51.000,278,11099161,123405,0,1759691510,13816.50890842999,-14.2653952499968,53069.745446880006 2025-10-05,19:11:52.000,278,11099160,124485,0,1759691511,13816.542589979996,-14.286542640002153,53069.73845976001 2025-10-05,19:11:53.000,278,11099133,123605,0,1759691512,13816.583007839996,-14.335886549997667,53069.71051128 2025-10-05,19:11:54.000,278,11099132,123645,0,1759691513,13816.630162009991,-14.406377849998535,53069.71749840001 2025-10-05,19:11:55.000,278,11099143,123525,0,1759691514,13816.724470349996,-14.483918279998761,53069.794356720005 2025-10-05,19:11:56.000,278,11099082,123885,0,1759691515,13816.751415589992,-14.54031132000091,53069.8223052 2025-10-05,19:11:57.000,278,11099159,123405,0,1759691516,13816.818778690002,-14.603753489995142,53069.77339536 2025-10-05,19:11:58.000,278,11099119,123645,0,1759691517,13816.919823340002,-14.681293919995369,53069.81531808001 2025-10-05,19:11:59.000,278,11099076,123525,0,1759691518,13816.933295959992,-14.779981740000949,53069.75942112 2025-10-05,19:12:00.000,278,11099157,123565,0,1759691519,13817.014131679993,-14.829325649996463,53069.78038248 2025-10-05,19:12:01.000,278,11099118,123605,0,1759691520,13817.094967399993,-14.871620429999894,53069.77339536 2025-10-05,19:12:02.000,278,11099150,123805,0,1759691521,13817.054549539993,-14.864571300000534,53069.745446880006 2025-10-05,19:12:03.000,278,11099157,124325,0,1759691522,13817.162330499988,-14.928013470002043,53069.82929232 2025-10-05,19:12:04.000,278,11099154,123525,0,1759691523,13817.175803119993,-14.920964339995407,53069.86422792001 2025-10-05,19:12:05.000,278,11099122,123844,0,1759691524,13817.175803119993,-14.913915209996048,53069.83627944001 2025-10-05,19:12:06.000,278,11099147,123844,0,1759691525,13817.148857879998,-14.928013470002043,53069.83627944001 2025-10-05,19:12:07.000,278,11099189,123765,0,1759691526,13817.196012049993,-14.920964339995407,53069.927112 2025-10-05,19:12:08.000,278,11099120,123565,0,1759691527,13817.148857879998,-14.885718689998612,53069.86422792001 2025-10-05,19:12:09.000,278,11099145,123605,0,1759691528,13817.169066809998,-14.878669559999253,53069.857240799996 2025-10-05,19:12:10.000,278,11099119,123285,0,1759691529,13817.094967399993,-14.822276519997104,53069.87820216 2025-10-05,19:12:11.000,278,11099134,123405,0,1759691530,13817.061285850003,-14.737686959997518,53069.892176400004 2025-10-05,19:12:12.000,278,11099127,123805,0,1759691531,13816.960241200002,-14.702441310000722,53069.927112 2025-10-05,19:12:13.000,278,11099149,123605,0,1759691532,13816.879405480002,-14.660146529997292,53069.892176400004 2025-10-05,19:12:14.000,278,11099150,123844,0,1759691533,13816.778360830001,-14.631950009999855,53069.88518928001 2025-10-05,19:12:15.000,278,11099072,123685,0,1759691534,13816.717734040001,-14.54031132000091,53069.89916352 2025-10-05,19:12:16.000,278,11099098,123405,0,1759691535,13816.650370939991,-14.483918279998761,53069.857240799996 2025-10-05,19:12:17.000,278,11099112,123445,0,1759691536,13816.59648046,-14.448672630001965,53069.92012488 2025-10-05,19:12:18.000,278,11099148,123565,0,1759691537,13816.52911735999,-14.434574369995971,53069.892176400004 2025-10-05,19:12:19.000,278,11099144,124325,0,1759691538,13816.481963189995,-14.44162349999533,53069.88518928001 2025-10-05,19:12:20.000,278,11099125,124525,0,1759691539,13816.42807270999,-14.413426979997894,53069.85025368 2025-10-05,19:12:21.000,278,11099101,123725,0,1759691540,13816.38765484999,-14.406377849998535,53069.92012488 2025-10-05,19:12:22.000,278,11099078,123725,0,1759691541,13816.31355544,-14.427525239996612,53069.86422792001 2025-10-05,19:12:23.000,278,11099124,123725,0,1759691542,13816.33376437,-14.378181330001098,53069.89916352 2025-10-05,19:12:24.000,278,11099103,123685,0,1759691543,13816.340500679995,-14.371132200001739,53069.78736960001 2025-10-05,19:12:25.000,278,11099113,123685,0,1759691544,13816.401127469995,-14.357033939995745,53069.80833096 2025-10-05,19:12:26.000,278,11099191,123525,0,1759691545,13816.421336399995,-14.427525239996612,53069.843266560005 2025-10-05,19:12:27.000,278,11099174,123605,0,1759691546,13816.44828163999,-14.505065669996839,53069.843266560005 2025-10-05,19:12:28.000,278,11099147,123685,0,1759691547,13816.52911735999,-14.49096740999812,53069.843266560005 2025-10-05,19:12:29.000,278,11099150,123605,0,1759691548,13816.589744149991,-14.455721760001325,53069.86422792001 2025-10-05,19:12:30.000,278,11099173,123725,0,1759691549,13816.670579869991,-14.49801653999748,53069.82929232 2025-10-05,19:12:31.000,278,11099115,123805,0,1759691550,13816.731206659992,-14.533262190001551,53069.80833096 2025-10-05,19:12:32.000,278,11099158,123805,0,1759691551,13816.785097139997,-14.54736045000027,53069.89916352 2025-10-05,19:12:33.000,278,11099191,123645,0,1759691552,13816.832251309992,-14.519163929995557,53069.86422792001 2025-10-05,19:12:34.000,278,11099135,124045,0,1759691553,13816.892878099992,-14.54031132000091,53069.87121504 2025-10-05,19:12:35.000,278,11099194,123645,0,1759691554,13816.906350719997,-14.568507839998347,53069.83627944001 2025-10-05,19:12:36.000,278,11099195,124405,0,1759691555,13816.966977509997,-14.533262190001551,53069.892176400004 2025-10-05,19:12:37.000,278,11099190,123285,0,1759691556,13816.966977509997,-14.554409579999628,53069.857240799996 2025-10-05,19:12:38.000,278,11099171,123485,0,1759691557,13816.946768579997,-14.512114799996198,53069.88518928001 2025-10-05,19:12:39.000,278,11099117,123685,0,1759691558,13816.953504889992,-14.519163929995557,53069.857240799996 2025-10-05,19:12:40.000,278,11099159,123925,0,1759691559,13816.973713819993,-14.49096740999812,53069.8223052 2025-10-05,19:12:41.000,278,11099096,123765,0,1759691560,13817.007395369998,-14.505065669996839,53069.86422792001 2025-10-05,19:12:42.000,278,11099134,123725,0,1759691561,13816.987186439997,-14.49801653999748,53069.843266560005 2025-10-05,19:12:43.000,278,11099183,123725,0,1759691562,13816.946768579997,-14.505065669996839,53069.86422792001 2025-10-05,19:12:44.000,278,11099189,123885,0,1759691563,13816.933295959992,-14.512114799996198,53069.85025368 2025-10-05,19:12:45.000,278,11099093,123765,0,1759691564,13816.886141789997,-14.526213060002192,53069.80134384 2025-10-05,19:12:46.000,278,11099167,123605,0,1759691565,13816.892878099992,-14.519163929995557,53069.843266560005 2025-10-05,19:12:47.000,278,11099115,123565,0,1759691566,13816.859196550002,-14.505065669996839,53069.86422792001 2025-10-05,19:12:48.000,278,11099200,123765,0,1759691567,13816.812042379992,-14.526213060002192,53069.87121504 2025-10-05,19:12:49.000,278,11099119,123245,0,1759691568,13816.771624519992,-14.526213060002192,53069.83627944001 2025-10-05,19:12:50.000,278,11099175,123645,0,1759691569,13816.717734040001,-14.54736045000027,53069.794356720005 2025-10-05,19:12:51.000,278,11099130,123645,0,1759691570,13816.650370939991,-14.568507839998347,53069.86422792001 2025-10-05,19:12:52.000,278,11099115,123685,0,1759691571,13816.59648046,-14.568507839998347,53069.81531808001 2025-10-05,19:12:53.000,278,11099146,124485,0,1759691572,13816.562798909996,-14.575556969997706,53069.857240799996 2025-10-05,19:12:54.000,278,11099147,124685,0,1759691573,13816.51564474,-14.603753489995142,53069.78038248 2025-10-05,19:12:55.000,278,11099107,123925,0,1759691574,13816.54932628999,-14.617851750001137,53069.85025368 2025-10-05,19:12:56.000,278,11099150,123844,0,1759691575,13816.502172119996,-14.653097399997932,53069.843266560005 2025-10-05,19:12:57.000,278,11099130,123645,0,1759691576,13816.47522688,-14.653097399997932,53069.8223052 2025-10-05,19:12:58.000,278,11099143,123645,0,1759691577,13816.461754259995,-14.67424478999601,53069.78736960001 2025-10-05,19:12:59.000,278,11099107,123645,0,1759691578,13816.48869949999,-14.67424478999601,53069.724485520004 2025-10-05,19:13:00.000,278,11099126,123765,0,1759691579,13816.50890842999,-14.730637829998159,53069.71051128 2025-10-05,19:13:01.000,278,11099197,123844,0,1759691580,13816.542589979996,-14.730637829998159,53069.71051128 2025-10-05,19:13:02.000,278,11099206,124405,0,1759691581,13816.59648046,-14.702441310000722,53069.689549919996 2025-10-05,19:13:03.000,278,11099159,123844,0,1759691582,13816.603216769996,-14.730637829998159,53069.71749840001 2025-10-05,19:13:04.000,278,11099156,123685,0,1759691583,13816.758151900001,-14.737686959997518,53069.64064008 2025-10-05,19:13:05.000,278,11099182,123725,0,1759691584,13816.771624519992,-14.709490440000081,53069.6825628 2025-10-05,19:13:06.000,278,11099130,123485,0,1759691585,13816.832251309992,-14.77293261000159,53069.71749840001 2025-10-05,19:13:07.000,278,11099162,124085,0,1759691586,13816.859196550002,-14.76588348000223,53069.75942112 2025-10-05,19:13:08.000,278,11099115,123405,0,1759691587,13816.872669169992,-14.77293261000159,53069.689549919996 2025-10-05,19:13:09.000,278,11099148,123565,0,1759691588,13816.926559649997,-14.744736089996877,53069.71051128 2025-10-05,19:13:10.000,278,11099147,124365,0,1759691589,13816.987186439997,-14.779981740000949,53069.71051128 2025-10-05,19:13:11.000,278,11099172,124205,0,1759691590,13816.980450130002,-14.744736089996877,53069.752434 2025-10-05,19:13:12.000,278,11099146,124525,0,1759691591,13816.980450130002,-14.71653956999944,53069.73845976001 2025-10-05,19:13:13.000,278,11099178,123605,0,1759691592,13816.993922749993,-14.688343050002004,53069.745446880006 2025-10-05,19:13:14.000,278,11099175,123685,0,1759691593,13816.966977509997,-14.660146529997292,53069.76640824001 2025-10-05,19:13:15.000,278,11099176,123685,0,1759691594,13816.987186439997,-14.638999139999214,53069.78038248 2025-10-05,19:13:16.000,278,11099136,123565,0,1759691595,13817.014131679993,-14.610802620001778,53069.752434 2025-10-05,19:13:17.000,278,11099229,123805,0,1759691596,13817.007395369998,-14.533262190001551,53069.80833096 2025-10-05,19:13:18.000,278,11099155,123805,0,1759691597,13816.966977509997,-14.533262190001551,53069.77339536 2025-10-05,19:13:19.000,278,11099138,123844,0,1759691598,13817.007395369998,-14.49096740999812,53069.77339536 2025-10-05,19:13:20.000,278,11099194,123805,0,1759691599,13816.987186439997,-14.427525239996612,53069.76640824001 2025-10-05,19:13:21.000,278,11099154,123565,0,1759691600,13816.966977509997,-14.462770890000684,53069.77339536 2025-10-05,19:13:22.000,278,11099182,123685,0,1759691601,13816.960241200002,-14.413426979997894,53069.69653704001 2025-10-05,19:13:23.000,278,11099175,123645,0,1759691602,13816.913087029992,-14.434574369995971,53069.745446880006 2025-10-05,19:13:24.000,278,11099195,123645,0,1759691603,13816.892878099992,-14.469820020000043,53069.71749840001 2025-10-05,19:13:25.000,278,11099092,123445,0,1759691604,13816.852460239992,-14.462770890000684,53069.73845976001 2025-10-05,19:13:26.000,278,11099165,123765,0,1759691605,13816.892878099992,-14.49801653999748,53069.745446880006 2025-10-05,19:13:27.000,278,11099161,124285,0,1759691606,13816.913087029992,-14.512114799996198,53069.81531808001 2025-10-05,19:13:28.000,278,11099168,124245,0,1759691607,13816.872669169992,-14.54031132000091,53069.73845976001 2025-10-05,19:13:29.000,278,11099160,123685,0,1759691608,13816.933295959992,-14.526213060002192,53069.71749840001 2025-10-05,19:13:30.000,278,11099129,123925,0,1759691609,13816.879405480002,-14.646048269998573,53069.689549919996 2025-10-05,19:13:31.000,278,11099141,123405,0,1759691610,13816.899614410002,-14.653097399997932,53069.675575680005 2025-10-05,19:13:32.000,278,11099205,123365,0,1759691611,13816.899614410002,-14.709490440000081,53069.66858856001 2025-10-05,19:13:33.000,278,11099182,123525,0,1759691612,13816.913087029992,-14.71653956999944,53069.71051128 2025-10-05,19:13:34.000,278,11099139,123645,0,1759691613,13817.014131679993,-14.7235886999988,53069.70352416 2025-10-05,19:13:35.000,278,11099136,123485,0,1759691614,13816.993922749993,-14.737686959997518,53069.71051128 2025-10-05,19:13:36.000,278,11099134,123405,0,1759691615,13816.960241200002,-14.779981740000949,53069.73147264 2025-10-05,19:13:37.000,278,11099140,123525,0,1759691616,13817.027604299998,-14.857522170001175,53069.73845976001 2025-10-05,19:13:38.000,278,11099193,123405,0,1759691617,13817.027604299998,-14.850473040001816,53069.77339536 2025-10-05,19:13:39.000,278,11099199,123405,0,1759691618,13817.068022159998,-14.850473040001816,53069.745446880006 2025-10-05,19:13:40.000,278,11099248,123685,0,1759691619,13817.108440019998,-14.836374779995822,53069.78038248 2025-10-05,19:13:41.000,278,11099222,123285,0,1759691620,13817.074758469993,-14.892767819997971,53069.78736960001 2025-10-05,19:13:42.000,278,11099128,123485,0,1759691621,13817.054549539993,-14.928013470002043,53069.78038248 2025-10-05,19:13:43.000,278,11099172,123245,0,1759691622,13817.061285850003,-14.913915209996048,53069.745446880006 2025-10-05,19:13:44.000,278,11099155,123605,0,1759691623,13817.081494779988,-14.95620998999948,53069.71749840001 2025-10-05,19:13:45.000,278,11099146,124165,0,1759691624,13817.074758469993,-14.94211173000076,53069.689549919996 2025-10-05,19:13:46.000,278,11099173,123365,0,1759691625,13817.094967399993,-14.94211173000076,53069.71051128 2025-10-05,19:13:47.000,278,11099177,123525,0,1759691626,13817.094967399993,-14.977357379997557,53069.724485520004 2025-10-05,19:13:48.000,278,11099152,123605,0,1759691627,13817.101703709988,-14.94211173000076,53069.73845976001 2025-10-05,19:13:49.000,278,11099120,123605,0,1759691628,13817.088231089998,-14.90686607999669,53069.745446880006 2025-10-05,19:13:50.000,278,11099221,123445,0,1759691629,13817.115176329993,-14.913915209996048,53069.71749840001 2025-10-05,19:13:51.000,278,11099180,123445,0,1759691630,13817.061285850003,-14.864571300000534,53069.75942112 2025-10-05,19:13:52.000,278,11099073,124205,0,1759691631,13816.993922749993,-14.892767819997971,53069.78736960001 2025-10-05,19:13:53.000,278,11099130,123365,0,1759691632,13817.014131679993,-14.822276519997104,53069.73147264 2025-10-05,19:13:54.000,278,11099213,123525,0,1759691633,13816.926559649997,-14.822276519997104,53069.794356720005 2025-10-05,19:13:55.000,278,11099132,123725,0,1759691634,13816.953504889992,-14.794079999999667,53069.76640824001 2025-10-05,19:13:56.000,278,11099184,123645,0,1759691635,13816.913087029992,-14.751785219996236,53069.745446880006 2025-10-05,19:13:57.000,278,11099100,123445,0,1759691636,13816.953504889992,-14.744736089996877,53069.71051128 2025-10-05,19:13:58.000,278,11099202,123565,0,1759691637,13816.993922749993,-14.730637829998159,53069.64064008 2025-10-05,19:13:59.000,278,11099165,123605,0,1759691638,13816.973713819993,-14.681293919995369,53069.64064008 2025-10-05,19:14:00.000,278,11099200,123485,0,1759691639,13817.020867990002,-14.631950009999855,53069.66160144 2025-10-05,19:14:01.000,278,11099192,123605,0,1759691640,13816.993922749993,-14.653097399997932,53069.77339536 2025-10-05,19:14:02.000,278,11099180,123445,0,1759691641,13817.007395369998,-14.695392180001363,53069.71749840001 2025-10-05,19:14:03.000,278,11099121,124645,0,1759691642,13816.933295959992,-14.596704359995783,53069.70352416 2025-10-05,19:14:04.000,278,11099154,123844,0,1759691643,13816.879405480002,-14.54736045000027,53069.70352416 2025-10-05,19:14:05.000,278,11099156,123525,0,1759691644,13816.859196550002,-14.568507839998347,53069.73147264 2025-10-05,19:14:06.000,278,11099217,123445,0,1759691645,13816.852460239992,-14.561458709998988,53069.65461432 2025-10-05,19:14:07.000,278,11099146,123485,0,1759691646,13816.899614410002,-14.554409579999628,53069.6825628 2025-10-05,19:14:08.000,278,11099174,123085,0,1759691647,13816.892878099992,-14.554409579999628,53069.6825628 2025-10-05,19:14:09.000,278,11099122,123525,0,1759691648,13816.899614410002,-14.554409579999628,53069.689549919996 2025-10-05,19:14:10.000,278,11099194,123405,0,1759691649,13816.933295959992,-14.568507839998347,53069.66858856001 2025-10-05,19:14:11.000,278,11099140,123525,0,1759691650,13816.940032270002,-14.54736045000027,53069.675575680005 2025-10-05,19:14:12.000,278,11099171,124005,0,1759691651,13816.987186439997,-14.596704359995783,53069.71749840001 2025-10-05,19:14:13.000,278,11099212,123685,0,1759691652,13816.973713819993,-14.589655229996424,53069.689549919996 2025-10-05,19:14:14.000,278,11099118,123485,0,1759691653,13817.027604299998,-14.603753489995142,53069.69653704001 2025-10-05,19:14:15.000,278,11099179,123565,0,1759691654,13817.054549539993,-14.596704359995783,53069.70352416 2025-10-05,19:14:16.000,278,11099166,123844,0,1759691655,13817.074758469993,-14.631950009999855,53069.65461432 2025-10-05,19:14:17.000,278,11099082,123685,0,1759691656,13817.094967399993,-14.67424478999601,53069.70352416 2025-10-05,19:14:18.000,278,11099206,123805,0,1759691657,13817.169066809998,-14.709490440000081,53069.71051128 2025-10-05,19:14:19.000,278,11099193,124645,0,1759691658,13817.142121569988,-14.730637829998159,53069.71749840001 2025-10-05,19:14:20.000,278,11099197,124245,0,1759691659,13817.175803119993,-14.77293261000159,53069.675575680005 2025-10-05,19:14:21.000,278,11099167,123485,0,1759691660,13817.135385259993,-14.822276519997104,53069.70352416 2025-10-05,19:14:22.000,278,11099181,123645,0,1759691661,13817.182539429989,-14.935062600001402,53069.70352416 2025-10-05,19:14:23.000,278,11099234,123645,0,1759691662,13817.148857879998,-14.928013470002043,53069.63365296 2025-10-05,19:14:24.000,278,11099148,123885,0,1759691663,13817.290320389999,-14.94916086000012,53069.689549919996 2025-10-05,19:14:25.000,278,11099194,123844,0,1759691664,13817.209484669998,-14.984406509996916,53069.66858856001 2025-10-05,19:14:26.000,278,11099187,124285,0,1759691665,13817.182539429989,-15.012603030001628,53069.675575680005 2025-10-05,19:14:27.000,278,11099158,123765,0,1759691666,13817.115176329993,-15.061946939997142,53069.65461432 2025-10-05,19:14:28.000,278,11099122,124005,0,1759691667,13817.068022159998,-15.090143460001855,53069.69653704001 2025-10-05,19:14:29.000,278,11099160,123844,0,1759691668,13817.041076920003,-15.08309432999522,53069.724485520004 2025-10-05,19:14:30.000,278,11099122,123325,0,1759691669,13816.940032270002,-15.061946939997142,53069.69653704001 2025-10-05,19:14:31.000,278,11099101,123844,0,1759691670,13816.933295959992,-15.068996069996501,53069.71749840001 2025-10-05,19:14:32.000,278,11099124,123725,0,1759691671,13816.845723929997,-15.047848679998424,53069.626665840005 2025-10-05,19:14:33.000,278,11099109,123965,0,1759691672,13816.832251309992,-15.061946939997142,53069.64762720001 2025-10-05,19:14:34.000,278,11099178,123844,0,1759691673,13816.825514999997,-14.977357379997557,53069.66160144 2025-10-05,19:14:35.000,278,11099136,123805,0,1759691674,13816.758151900001,-14.991455639996275,53069.66160144 2025-10-05,19:14:36.000,278,11099125,124445,0,1759691675,13816.657107250001,-14.991455639996275,53069.61967872001 2025-10-05,19:14:37.000,278,11099117,124325,0,1759691676,13816.690788799991,-14.991455639996275,53069.675575680005 2025-10-05,19:14:38.000,278,11099175,123765,0,1759691677,13816.636898320001,-14.935062600001402,53069.66160144 2025-10-05,19:14:39.000,278,11099137,123844,0,1759691678,13816.61668939,-14.935062600001402,53069.63365296 2025-10-05,19:14:40.000,278,11099224,123765,0,1759691679,13816.623425699996,-14.94211173000076,53069.64762720001 2025-10-05,19:14:41.000,278,11099097,123725,0,1759691680,13816.603216769996,-14.892767819997971,53069.64762720001 2025-10-05,19:14:42.000,278,11099118,124365,0,1759691681,13816.630162009991,-14.90686607999669,53069.65461432 2025-10-05,19:14:43.000,278,11099183,124005,0,1759691682,13816.663843559996,-14.935062600001402,53069.63365296 2025-10-05,19:14:44.000,278,11099200,123565,0,1759691683,13816.657107250001,-14.913915209996048,53069.60570448 2025-10-05,19:14:45.000,278,11099155,123725,0,1759691684,13816.710997729992,-14.935062600001402,53069.6126916 2025-10-05,19:14:46.000,278,11099125,123685,0,1759691685,13816.677316180001,-15.026701290000346,53069.58474312 2025-10-05,19:14:47.000,278,11099101,123725,0,1759691686,13816.717734040001,-15.054897809997783,53069.54980752001 2025-10-05,19:14:48.000,278,11099179,123445,0,1759691687,13816.758151900001,-15.012603030001628,53069.556794640004 2025-10-05,19:14:49.000,278,11099095,123965,0,1759691688,13816.832251309992,-15.026701290000346,53069.54980752001 2025-10-05,19:14:50.000,278,11099208,123685,0,1759691689,13816.886141789997,-15.08309432999522,53069.57076888001 2025-10-05,19:14:51.000,278,11099137,123565,0,1759691690,13816.933295959992,-15.054897809997783,53069.58474312 2025-10-05,19:14:53.000,278,11099115,123725,0,1759691692,13816.966977509997,-15.097192590001214,53069.59173024 2025-10-05,19:14:54.000,278,11099144,124485,0,1759691693,13817.007395369998,-15.13243823999801,53069.58474312 2025-10-05,19:14:55.000,278,11099108,124405,0,1759691694,13817.027604299998,-15.097192590001214,53069.626665840005 2025-10-05,19:14:56.000,278,11099142,123365,0,1759691695,13817.054549539993,-15.104241720000573,53069.59871736001 2025-10-05,19:14:57.000,278,11099157,123765,0,1759691696,13817.034340609993,-15.146536499996728,53069.64762720001 2025-10-05,19:14:58.000,278,11099127,123765,0,1759691697,13817.034340609993,-15.160634759995446,53069.577756000006 2025-10-05,19:14:59.000,278,11099098,123725,0,1759691698,13817.068022159998,-15.153585629996087,53069.59173024 2025-10-05,19:15:00.000,278,11099110,123685,0,1759691699,13817.074758469993,-15.1817821500008,53069.64762720001 2025-10-05,19:15:01.000,278,11099150,123685,0,1759691700,13817.034340609993,-15.167683890002081,53069.60570448 2025-10-05,19:15:02.000,278,11099162,123765,0,1759691701,13817.068022159998,-15.209978669998236,53069.556794640004 2025-10-05,19:15:03.000,278,11099137,123765,0,1759691702,13816.993922749993,-15.202929539998877,53069.59173024 2025-10-05,19:15:04.000,278,11099127,123645,0,1759691703,13817.000659060002,-15.209978669998236,53069.6126916 2025-10-05,19:15:05.000,278,11099126,123645,0,1759691704,13817.000659060002,-15.224076929996954,53069.556794640004 2025-10-05,19:15:06.000,278,11099173,123725,0,1759691705,13816.953504889992,-15.252273450001667,53069.57076888001 2025-10-05,19:15:07.000,278,11099252,123605,0,1759691706,13816.946768579997,-15.287519099998462,53069.60570448 2025-10-05,19:15:08.000,278,11099172,123765,0,1759691707,13816.892878099992,-15.322764749995258,53069.556794640004 2025-10-05,19:15:09.000,278,11099111,123844,0,1759691708,13816.919823340002,-15.393256049996126,53069.49391056 2025-10-05,19:15:10.000,278,11099130,123645,0,1759691709,13816.946768579997,-15.40735431000212,53069.52884616001 2025-10-05,19:15:11.000,278,11099145,124365,0,1759691710,13816.973713819993,-15.393256049996126,53069.54980752001 2025-10-05,19:15:12.000,278,11099212,124485,0,1759691711,13816.960241200002,-15.414403440001479,53069.521859039996 2025-10-05,19:15:13.000,278,11099184,123645,0,1759691712,13816.926559649997,-15.442599959998915,53069.57076888001 2025-10-05,19:15:14.000,278,11099115,123525,0,1759691713,13816.919823340002,-15.449649089998275,53069.56378176 2025-10-05,19:15:15.000,278,11099179,124005,0,1759691714,13816.946768579997,-15.470796479996352,53069.556794640004 2025-10-05,19:15:16.000,278,11099174,123725,0,1759691715,13816.946768579997,-15.449649089998275,53069.57076888001 2025-10-05,19:15:17.000,278,11099213,123685,0,1759691716,13816.973713819993,-15.470796479996352,53069.54980752001 2025-10-05,19:15:18.000,278,11099151,123645,0,1759691717,13816.940032270002,-15.470796479996352,53069.521859039996 2025-10-05,19:15:19.000,278,11099144,123965,0,1759691718,13816.973713819993,-15.484894740002346,53069.54980752001 2025-10-05,19:15:20.000,278,11099135,123844,0,1759691719,13816.933295959992,-15.484894740002346,53069.59871736001 2025-10-05,19:15:21.000,278,11099180,123765,0,1759691720,13816.973713819993,-15.498993000001065,53069.5428204 2025-10-05,19:15:22.000,278,11099146,123645,0,1759691721,13816.946768579997,-15.513091259999783,53069.5428204 2025-10-05,19:15:23.000,278,11099135,123685,0,1759691722,13816.906350719997,-15.470796479996352,53069.59173024 2025-10-05,19:15:24.000,278,11099164,123805,0,1759691723,13816.892878099992,-15.449649089998275,53069.56378176 2025-10-05,19:15:25.000,278,11099206,123685,0,1759691724,13816.926559649997,-15.470796479996352,53069.57076888001 2025-10-05,19:15:26.000,278,11099107,123805,0,1759691725,13816.859196550002,-15.477845609995711,53069.57076888001 2025-10-05,19:15:27.000,278,11099176,123565,0,1759691726,13816.791833449992,-15.520140389999142,53069.56378176 2025-10-05,19:15:28.000,278,11099162,123725,0,1759691727,13816.785097139997,-15.527189519998501,53069.54980752001 2025-10-05,19:15:29.000,278,11099129,124525,0,1759691728,13816.771624519992,-15.463747349996993,53069.54980752001 2025-10-05,19:15:30.000,278,11099165,123965,0,1759691729,13816.744679279996,-15.456698219997634,53069.61967872001 2025-10-05,19:15:31.000,278,11099170,123805,0,1759691730,13816.751415589992,-15.491943870001705,53069.56378176 2025-10-05,19:15:32.000,278,11099126,123805,0,1759691731,13816.751415589992,-15.435550829999556,53069.507884800005 2025-10-05,19:15:33.000,278,11099168,123805,0,1759691732,13816.737942970001,-15.470796479996352,53069.556794640004 2025-10-05,19:15:34.000,278,11099125,123525,0,1759691733,13816.663843559996,-15.484894740002346,53069.48692344 2025-10-05,19:15:35.000,278,11099172,123765,0,1759691734,13816.697525110001,-15.498993000001065,53069.56378176 2025-10-05,19:15:36.000,278,11099169,123844,0,1759691735,13816.704261419996,-15.506042130000424,53069.58474312 2025-10-05,19:15:37.000,278,11099178,123885,0,1759691736,13816.704261419996,-15.513091259999783,53069.556794640004 2025-10-05,19:15:38.000,278,11099154,123885,0,1759691737,13816.744679279996,-15.491943870001705,53069.52884616001 2025-10-05,19:15:39.000,278,11099138,123685,0,1759691738,13816.737942970001,-15.491943870001705,53069.556794640004 2025-10-05,19:15:40.000,278,11099172,123685,0,1759691739,13816.737942970001,-15.484894740002346,53069.577756000006 2025-10-05,19:15:41.000,278,11099137,123685,0,1759691740,13816.731206659992,-15.491943870001705,53069.50089768001 2025-10-05,19:15:42.000,278,11099126,123925,0,1759691741,13816.791833449992,-15.491943870001705,53069.47993632001 2025-10-05,19:15:43.000,278,11099128,123805,0,1759691742,13816.825514999997,-15.527189519998501,53069.556794640004 2025-10-05,19:15:44.000,278,11099123,123805,0,1759691743,13816.838987620002,-15.484894740002346,53069.58474312 2025-10-05,19:15:45.000,278,11099163,123765,0,1759691744,13816.825514999997,-15.506042130000424,53069.521859039996 2025-10-05,19:15:46.000,278,11099206,124245,0,1759691745,13816.818778690002,-15.555386039995938,53069.56378176 2025-10-05,19:15:47.000,278,11099178,123965,0,1759691746,13816.859196550002,-15.562435169995297,53069.556794640004 2025-10-05,19:15:48.000,278,11099113,123725,0,1759691747,13816.872669169992,-15.58358256000065,53069.53583328 2025-10-05,19:15:49.000,278,11099111,123645,0,1759691748,13816.865932859997,-15.632926469996164,53069.52884616001 2025-10-05,19:15:50.000,278,11099183,123885,0,1759691749,13816.906350719997,-15.618828209997446,53069.56378176 2025-10-05,19:15:51.000,278,11099187,123685,0,1759691750,13816.953504889992,-15.639975599995523,53069.57076888001 2025-10-05,19:15:52.000,278,11099087,123805,0,1759691751,13816.906350719997,-15.604729949998728,53069.6126916 2025-10-05,19:15:53.000,278,11099211,123685,0,1759691752,13816.946768579997,-15.576533430001291,53069.56378176 2025-10-05,19:15:54.000,278,11099208,123325,0,1759691753,13817.000659060002,-15.59063169000001,53069.57076888001 2025-10-05,19:15:55.000,278,11099136,123405,0,1759691754,13816.966977509997,-15.639975599995523,53069.577756000006 2025-10-05,19:15:56.000,278,11099172,123525,0,1759691755,13816.973713819993,-15.597680819999368,53069.61967872001 2025-10-05,19:15:57.000,278,11099207,123565,0,1759691756,13816.926559649997,-15.618828209997446,53069.61967872001 2025-10-05,19:15:58.000,278,11099172,123485,0,1759691757,13816.899614410002,-15.654073860001517,53069.60570448 2025-10-05,19:15:59.000,278,11099125,123485,0,1759691758,13816.960241200002,-15.654073860001517,53069.58474312 2025-10-05,19:16:00.000,278,11099228,123685,0,1759691759,13816.960241200002,-15.661122990000877,53069.66858856001 2025-10-05,19:16:01.000,278,11099205,123605,0,1759691760,13816.966977509997,-15.675221249999595,53069.6126916 2025-10-05,19:16:02.000,278,11099109,123645,0,1759691761,13816.993922749993,-15.647024730002158,53069.6126916 2025-10-05,19:16:03.000,278,11099228,123325,0,1759691762,13817.007395369998,-15.682270379998954,53069.61967872001 2025-10-05,19:16:04.000,278,11099187,123765,0,1759691763,13817.020867990002,-15.71751602999575,53069.689549919996 2025-10-05,19:16:05.000,278,11099157,123565,0,1759691764,13817.034340609993,-15.788007329996617,53069.626665840005 2025-10-05,19:16:06.000,278,11099147,123645,0,1759691765,13817.068022159998,-15.823252980000689,53069.626665840005 2025-10-05,19:16:07.000,278,11099174,123605,0,1759691766,13817.068022159998,-15.830302110000048,53069.65461432 2025-10-05,19:16:08.000,278,11099168,123405,0,1759691767,13817.074758469993,-15.837351239999407,53069.59871736001 2025-10-05,19:16:09.000,278,11099183,123525,0,1759691768,13817.068022159998,-15.893744280001556,53069.626665840005 2025-10-05,19:16:10.000,278,11099167,123485,0,1759691769,13817.047813229998,-15.893744280001556,53069.64762720001 2025-10-05,19:16:11.000,278,11099123,123325,0,1759691770,13817.081494779988,-15.886695150002197,53069.626665840005 2025-10-05,19:16:12.000,278,11099210,123365,0,1759691771,13816.993922749993,-15.914891669999633,53069.66160144 2025-10-05,19:16:13.000,278,11099152,123525,0,1759691772,13816.960241200002,-15.914891669999633,53069.66160144 2025-10-05,19:16:14.000,278,11099130,123365,0,1759691773,13816.960241200002,-15.893744280001556,53069.675575680005 2025-10-05,19:16:15.000,278,11099150,123205,0,1759691774,13816.913087029992,-15.928989929998352,53069.63365296 2025-10-05,19:16:16.000,278,11099148,123685,0,1759691775,13816.852460239992,-15.893744280001556,53069.6126916 2025-10-05,19:16:17.000,278,11099190,123365,0,1759691776,13816.758151900001,-15.844400369998766,53069.65461432 2025-10-05,19:16:18.000,278,11099121,123325,0,1759691777,13816.744679279996,-15.80915472000197,53069.64064008 2025-10-05,19:16:19.000,278,11099206,124165,0,1759691778,13816.704261419996,-15.76685993999854,53069.6825628 2025-10-05,19:16:20.000,278,11099200,124085,0,1759691779,13816.697525110001,-15.752761679999821,53069.689549919996 2025-10-05,19:16:21.000,278,11099123,123685,0,1759691780,13816.609953079991,-15.75981080999918,53069.61967872001 2025-10-05,19:16:22.000,278,11099216,123565,0,1759691781,13816.50890842999,-15.724565159995109,53069.66160144 2025-10-05,19:16:23.000,278,11099163,123325,0,1759691782,13816.481963189995,-15.71751602999575,53069.6825628 2025-10-05,19:16:24.000,278,11099177,123645,0,1759691783,13816.441545329995,-15.696368639997672,53069.60570448 2025-10-05,19:16:25.000,278,11099095,123445,0,1759691784,13816.40786377999,-15.661122990000877,53069.577756000006 2025-10-05,19:16:26.000,278,11099135,123365,0,1759691785,13816.38765484999,-15.696368639997672,53069.59871736001 2025-10-05,19:16:27.000,278,11099219,123405,0,1759691786,13816.41460009,-15.689319509998313,53069.60570448 2025-10-05,19:16:28.000,278,11099173,123525,0,1759691787,13816.34723698999,-15.696368639997672,53069.58474312 2025-10-05,19:16:29.000,278,11099191,123485,0,1759691788,13816.34723698999,-15.675221249999595,53069.577756000006 2025-10-05,19:16:30.000,278,11099185,123565,0,1759691789,13816.34723698999,-15.724565159995109,53069.56378176 2025-10-05,19:16:31.000,278,11099193,123605,0,1759691790,13816.40786377999,-15.738663420001103,53069.56378176 2025-10-05,19:16:32.000,278,11099124,123245,0,1759691791,13816.401127469995,-15.71046689999639,53069.59173024 2025-10-05,19:16:33.000,278,11099163,123325,0,1759691792,13816.42807270999,-15.745712550000462,53069.556794640004 2025-10-05,19:16:34.000,278,11099118,123565,0,1759691793,13816.46849056999,-15.731614290001744,53069.626665840005 2025-10-05,19:16:35.000,278,11099164,123485,0,1759691794,13816.52911735999,-15.738663420001103,53069.47993632001 2025-10-05,19:16:36.000,278,11099199,124165,0,1759691795,13816.542589979996,-15.773909069997899,53069.51487192 2025-10-05,19:16:37.000,278,11099219,124125,0,1759691796,13816.569535219991,-15.780958199997258,53069.5428204 2025-10-05,19:16:38.000,278,11099200,123525,0,1759691797,13816.589744149991,-15.802105589995335,53069.53583328 2025-10-05,19:16:39.000,278,11099189,123565,0,1759691798,13816.609953079991,-15.795056459995976,53069.50089768001 2025-10-05,19:16:40.000,278,11099159,123325,0,1759691799,13816.623425699996,-15.823252980000689,53069.507884800005 2025-10-05,19:16:41.000,278,11099227,123605,0,1759691800,13816.697525110001,-15.837351239999407,53069.5428204 2025-10-05,19:16:42.000,278,11099158,123525,0,1759691801,13816.771624519992,-15.81620385000133,53069.52884616001 2025-10-05,19:16:43.000,278,11099223,123885,0,1759691802,13816.771624519992,-15.865547759996844,53069.54980752001 2025-10-05,19:16:44.000,278,11099207,123485,0,1759691803,13816.832251309992,-15.907842540000274,53069.52884616001 2025-10-05,19:16:45.000,278,11099189,123565,0,1759691804,13816.845723929997,-15.928989929998352,53069.54980752001 2025-10-05,19:16:46.000,278,11099177,123405,0,1759691805,13816.818778690002,-15.94308818999707,53069.52884616001 2025-10-05,19:16:47.000,278,11099150,123325,0,1759691806,13816.906350719997,-15.93603905999771,53069.4380136 2025-10-05,19:16:48.000,278,11099182,123565,0,1759691807,13817.014131679993,-15.914891669999633,53069.47993632001 2025-10-05,19:16:49.000,278,11099236,123525,0,1759691808,13817.061285850003,-15.94308818999707,53069.49391056 2025-10-05,19:16:50.000,278,11099125,123445,0,1759691809,13816.953504889992,-16.027677749996656,53069.46596208 2025-10-05,19:16:51.000,278,11099166,123685,0,1759691810,13817.014131679993,-16.041776009995374,53069.47993632001 2025-10-05,19:16:52.000,278,11099191,123925,0,1759691811,13817.128648949998,-16.055874270001368,53069.46596208 2025-10-05,19:16:53.000,278,11099113,123485,0,1759691812,13817.068022159998,-16.098169049997523,53069.49391056 2025-10-05,19:16:54.000,278,11099190,123645,0,1759691813,13816.966977509997,-16.055874270001368,53069.4380136 2025-10-05,19:16:55.000,278,11099163,123685,0,1759691814,13817.034340609993,-16.126365570002235,53069.507884800005 2025-10-05,19:16:56.000,278,11099151,123565,0,1759691815,13817.047813229998,-16.126365570002235,53069.46596208 2025-10-05,19:16:57.000,278,11099208,123245,0,1759691816,13816.973713819993,-16.091119919998164,53069.48692344 2025-10-05,19:16:58.000,278,11099129,123565,0,1759691817,13817.014131679993,-16.084070789998805,53069.48692344 2025-10-05,19:16:59.000,278,11099232,123205,0,1759691818,13817.034340609993,-16.04882514000201,53069.49391056 2025-10-05,19:17:00.000,278,11099182,123285,0,1759691819,13817.081494779988,-16.105218179996882,53069.410065120006 2025-10-05,19:17:01.000,278,11099130,123525,0,1759691820,13817.088231089998,-16.11226730999624,53069.4380136 2025-10-05,19:17:02.000,278,11099149,123445,0,1759691821,13817.088231089998,-16.11226730999624,53069.41705224 2025-10-05,19:17:03.000,278,11099225,122765,0,1759691822,13817.148857879998,-16.062923400000727,53069.43102648001 2025-10-05,19:17:04.000,278,11099190,123245,0,1759691823,13817.189275739998,-16.069972530000086,53069.45198784001 2025-10-05,19:17:05.000,278,11099194,123285,0,1759691824,13817.263375149989,-16.091119919998164,53069.50089768001 2025-10-05,19:17:06.000,278,11099191,123085,0,1759691825,13817.249902529999,-16.062923400000727,53069.51487192 2025-10-05,19:17:07.000,278,11099180,123325,0,1759691826,13817.256638839994,-16.062923400000727,53069.507884800005 2025-10-05,19:17:08.000,278,11099174,123205,0,1759691827,13817.270111459999,-16.084070789998805,53069.507884800005 2025-10-05,19:17:09.000,278,11099107,123685,0,1759691828,13817.270111459999,-16.077021659999446,53069.49391056 2025-10-05,19:17:10.000,278,11099210,123445,0,1759691829,13817.371156109999,-16.055874270001368,53069.56378176 2025-10-05,19:17:11.000,278,11099186,123165,0,1759691830,13817.36441979999,-16.034726879996015,53069.59173024 2025-10-05,19:17:12.000,278,11099182,123045,0,1759691831,13817.40483765999,-16.006530359998578,53069.54980752001 2025-10-05,19:17:13.000,278,11099216,123085,0,1759691832,13817.438519209994,-15.964235579995147,53069.626665840005 2025-10-05,19:17:14.000,278,11099225,122645,0,1759691833,13817.45199183,-15.957186449995788,53069.556794640004 2025-10-05,19:17:15.000,278,11099189,122605,0,1759691834,13817.458728139994,-16.006530359998578,53069.58474312 2025-10-05,19:17:16.000,278,11099172,123045,0,1759691835,13817.357683489994,-15.93603905999771,53069.58474312 2025-10-05,19:17:17.000,278,11099159,122885,0,1759691836,13817.330738249999,-15.865547759996844,53069.60570448 2025-10-05,19:17:18.000,278,11099190,122765,0,1759691837,13817.290320389999,-15.886695150002197,53069.626665840005 2025-10-05,19:17:19.000,278,11099204,122605,0,1759691838,13817.256638839994,-15.823252980000689,53069.626665840005 2025-10-05,19:17:20.000,278,11099209,122645,0,1759691839,13817.270111459999,-15.823252980000689,53069.61967872001 2025-10-05,19:17:21.000,278,11099153,122685,0,1759691840,13817.297056699994,-15.858498629997484,53069.63365296 2025-10-05,19:17:22.000,278,11099202,122645,0,1759691841,13817.270111459999,-15.75981080999918,53069.66160144 2025-10-05,19:17:23.000,278,11099193,122565,0,1759691842,13817.249902529999,-15.724565159995109,53069.61967872001 2025-10-05,19:17:24.000,278,11099189,123045,0,1759691843,13817.32400193999,-15.703417769997031,53069.61967872001 2025-10-05,19:17:25.000,278,11099211,123525,0,1759691844,13817.34421086999,-15.71046689999639,53069.65461432 2025-10-05,19:17:26.000,278,11099217,123565,0,1759691845,13817.249902529999,-15.75981080999918,53069.63365296 2025-10-05,19:17:27.000,278,11099172,122725,0,1759691846,13817.249902529999,-15.837351239999407,53069.65461432 2025-10-05,19:17:28.000,278,11099185,122685,0,1759691847,13817.276847769994,-15.872596889996203,53069.689549919996 2025-10-05,19:17:29.000,278,11099118,122845,0,1759691848,13817.303793009989,-15.886695150002197,53069.66160144 2025-10-05,19:17:30.000,278,11099160,123125,0,1759691849,13817.270111459999,-15.95013731999643,53069.65461432 2025-10-05,19:17:31.000,278,11099188,122885,0,1759691850,13817.34421086999,-15.99243209999986,53069.63365296 2025-10-05,19:17:32.000,278,11099258,122805,0,1759691851,13817.41157397,-15.971284710001783,53069.6825628 2025-10-05,19:17:33.000,278,11099224,122725,0,1759691852,13817.40483765999,-16.020628619997296,53069.66160144 2025-10-05,19:17:34.000,278,11099184,122805,0,1759691853,13817.438519209994,-16.084070789998805,53069.64064008 2025-10-05,19:17:35.000,278,11099121,122765,0,1759691854,13817.499145999995,-16.084070789998805,53069.66160144 2025-10-05,19:17:36.000,278,11099156,122525,0,1759691855,13817.46546444999,-16.17570947999775,53069.64762720001 2025-10-05,19:17:37.000,278,11099176,122565,0,1759691856,13817.519354929995,-16.189807739996468,53069.64762720001 2025-10-05,19:17:38.000,278,11099169,122925,0,1759691857,13817.47220076,-16.246200779998617,53069.675575680005 2025-10-05,19:17:39.000,278,11099202,122645,0,1759691858,13817.458728139994,-16.246200779998617,53069.689549919996 2025-10-05,19:17:40.000,278,11099219,122845,0,1759691859,13817.51261862,-16.281446429995412,53069.71051128 2025-10-05,19:17:41.000,278,11099100,123325,0,1759691860,13817.539563859995,-16.316692079999484,53069.66858856001 2025-10-05,19:17:42.000,278,11099174,122805,0,1759691861,13817.519354929995,-16.323741209998843,53069.66858856001 2025-10-05,19:17:43.000,278,11099224,122805,0,1759691862,13817.54630016999,-16.35898685999564,53069.66858856001 2025-10-05,19:17:44.000,278,11099174,122805,0,1759691863,13817.58671802999,-16.39423250999971,53069.64762720001 2025-10-05,19:17:45.000,278,11099192,122725,0,1759691864,13817.61366327,-16.38718338000035,53069.63365296 2025-10-05,19:17:46.000,278,11099173,122645,0,1759691865,13817.56650909999,-16.40128163999907,53069.65461432 2025-10-05,19:17:47.000,278,11099196,123005,0,1759691866,13817.600190649995,-16.422429029997147,53069.66858856001 2025-10-05,19:17:48.000,278,11099225,122725,0,1759691867,13817.56650909999,-16.422429029997147,53069.65461432 2025-10-05,19:17:49.000,278,11099176,122725,0,1759691868,13817.57324541,-16.39423250999971,53069.65461432 2025-10-05,19:17:50.000,278,11099166,123045,0,1759691869,13817.539563859995,-16.373085120001633,53069.61967872001 2025-10-05,19:17:51.000,278,11099174,123125,0,1759691870,13817.51261862,-16.373085120001633,53069.63365296 2025-10-05,19:17:52.000,278,11099146,123045,0,1759691871,13817.499145999995,-16.35193772999628,53069.64064008 2025-10-05,19:17:53.000,278,11099180,122845,0,1759691872,13817.49240969,-16.366035990002274,53069.64762720001 2025-10-05,19:17:54.000,278,11099168,122725,0,1759691873,13817.47220076,-16.309642950000125,53069.65461432 2025-10-05,19:17:55.000,278,11099161,122805,0,1759691874,13817.44525551999,-16.302593820000766,53069.6825628 2025-10-05,19:17:56.000,278,11099234,123205,0,1759691875,13817.36441979999,-16.260299039997335,53069.64064008 2025-10-05,19:17:57.000,278,11099234,123685,0,1759691876,13817.38462872999,-16.239151649999258,53069.675575680005 2025-10-05,19:17:58.000,278,11099221,123005,0,1759691877,13817.377892419994,-16.246200779998617,53069.66160144 2025-10-05,19:17:59.000,278,11099196,122685,0,1759691878,13817.330738249999,-16.260299039997335,53069.73147264 2025-10-05,19:18:00.000,278,11099192,122885,0,1759691879,13817.371156109999,-16.239151649999258,53069.73845976001 2025-10-05,19:18:01.000,278,11099178,122845,0,1759691880,13817.36441979999,-16.203905999995186,53069.626665840005 2025-10-05,19:18:02.000,278,11099230,122805,0,1759691881,13817.263375149989,-16.154562089999672,53069.6825628 2025-10-05,19:18:03.000,278,11099241,123565,0,1759691882,13817.236429909994,-16.34488859999692,53069.6825628 2025-10-05,19:18:04.000,278,11099189,123125,0,1759691883,13817.276847769994,-16.373085120001633,53069.63365296 2025-10-05,19:18:05.000,278,11099223,122885,0,1759691884,13817.330738249999,-16.316692079999484,53069.66160144 2025-10-05,19:18:06.000,278,11099216,123045,0,1759691885,13817.38462872999,-16.16866034999839,53069.71749840001 2025-10-05,19:18:07.000,278,11099175,123085,0,1759691886,13817.40483765999,-16.18275860999711,53069.69653704001 2025-10-05,19:18:08.000,278,11099178,123205,0,1759691887,13817.41157397,-16.18275860999711,53069.66858856001 2025-10-05,19:18:09.000,278,11099218,123045,0,1759691888,13817.438519209994,-16.2321025199999,53069.71051128 2025-10-05,19:18:10.000,278,11099228,122965,0,1759691889,13817.499145999995,-16.239151649999258,53069.73147264 2025-10-05,19:18:11.000,278,11099139,122885,0,1759691890,13817.55303648,-16.274397299996053,53069.73845976001 2025-10-05,19:18:12.000,278,11099221,122925,0,1759691891,13817.6338722,-16.189807739996468,53069.69653704001 2025-10-05,19:18:13.000,278,11099169,123045,0,1759691892,13817.701235299995,-16.316692079999484,53069.70352416 2025-10-05,19:18:14.000,278,11099271,124045,0,1759691893,13817.71470792,-16.366035990002274,53069.65461432 2025-10-05,19:18:15.000,278,11099168,123125,0,1759691894,13817.77533471,-16.316692079999484,53069.70352416 2025-10-05,19:18:16.000,278,11099163,123405,0,1759691895,13817.809016259991,-16.366035990002274,53069.724485520004 2025-10-05,19:18:17.000,278,11099140,123165,0,1759691896,13817.809016259991,-16.316692079999484,53069.70352416 2025-10-05,19:18:18.000,278,11099223,122845,0,1759691897,13817.782071019996,-16.34488859999692,53069.75942112 2025-10-05,19:18:19.000,278,11099193,123125,0,1759691898,13817.79554364,-16.34488859999692,53069.73147264 2025-10-05,19:18:20.000,278,11099139,123085,0,1759691899,13817.74838946999,-16.33783946999756,53069.73147264 2025-10-05,19:18:21.000,278,11099187,122885,0,1759691900,13817.70797160999,-16.35193772999628,53069.71749840001 2025-10-05,19:18:22.000,278,11099228,122725,0,1759691901,13817.61366327,-16.40128163999907,53069.745446880006 2025-10-05,19:18:23.000,278,11099162,122925,0,1759691902,13817.499145999995,-16.316692079999484,53069.73147264 2025-10-05,19:18:24.000,278,11099165,122925,0,1759691903,13817.44525551999,-16.35193772999628,53069.724485520004 2025-10-05,19:18:25.000,278,11099197,123045,0,1759691904,13817.36441979999,-16.323741209998843,53069.78038248 2025-10-05,19:18:26.000,278,11099243,123085,0,1759691905,13817.283584079989,-16.302593820000766,53069.80833096 2025-10-05,19:18:27.000,278,11099193,122605,0,1759691906,13817.236429909994,-16.323741209998843,53069.745446880006 2025-10-05,19:18:28.000,278,11099166,122845,0,1759691907,13817.101703709988,-16.35898685999564,53069.689549919996 2025-10-05,19:18:29.000,278,11099173,122765,0,1759691908,13817.047813229998,-16.35193772999628,53069.745446880006 2025-10-05,19:18:30.000,278,11099159,122685,0,1759691909,13816.960241200002,-16.35898685999564,53069.675575680005 2025-10-05,19:18:31.000,278,11099147,123325,0,1759691910,13816.872669169992,-16.38718338000035,53069.66160144 2025-10-05,19:18:32.000,278,11099163,122925,0,1759691911,13816.872669169992,-16.40128163999907,53069.69653704001 2025-10-05,19:18:33.000,278,11099230,123325,0,1759691912,13816.838987620002,-16.45062555000186,53069.66858856001 2025-10-05,19:18:34.000,278,11099138,123005,0,1759691913,13816.785097139997,-16.492920329998014,53069.61967872001 2025-10-05,19:18:35.000,278,11099213,122885,0,1759691914,13816.798569760002,-16.507018589996733,53069.675575680005 2025-10-05,19:18:36.000,278,11099179,122845,0,1759691915,13816.751415589992,-16.556362499999523,53069.66858856001 2025-10-05,19:18:37.000,278,11099193,122805,0,1759691916,13816.764888209997,-16.59160814999632,53069.65461432 2025-10-05,19:18:38.000,278,11099207,122725,0,1759691917,13816.737942970001,-16.61980467000103,53069.675575680005 2025-10-05,19:18:39.000,278,11099126,122685,0,1759691918,13816.764888209997,-16.61275554000167,53069.63365296 2025-10-05,19:18:40.000,278,11099183,123005,0,1759691919,13816.744679279996,-16.61275554000167,53069.626665840005 2025-10-05,19:18:41.000,278,11099231,122845,0,1759691920,13816.785097139997,-16.61275554000167,53069.64762720001 2025-10-05,19:18:42.000,278,11099191,123165,0,1759691921,13816.805306069997,-16.58455901999696,53069.65461432 2025-10-05,19:18:43.000,278,11099201,122885,0,1759691922,13816.778360830001,-16.542264240000804,53069.58474312 2025-10-05,19:18:44.000,278,11099176,122525,0,1759691923,13816.832251309992,-16.507018589996733,53069.59173024 2025-10-05,19:18:45.000,278,11099202,122845,0,1759691924,13816.859196550002,-16.499969459997374,53069.59871736001 2025-10-05,19:18:46.000,278,11099202,122765,0,1759691925,13816.879405480002,-16.429478159996506,53069.577756000006 2025-10-05,19:18:47.000,278,11099197,123045,0,1759691926,13816.973713819993,-16.35898685999564,53069.56378176 2025-10-05,19:18:48.000,278,11099112,123325,0,1759691927,13817.007395369998,-16.309642950000125,53069.58474312 2025-10-05,19:18:49.000,278,11099165,122445,0,1759691928,13817.020867990002,-16.239151649999258,53069.5428204 2025-10-05,19:18:50.000,278,11099218,122845,0,1759691929,13817.074758469993,-16.253249909997976,53069.521859039996 2025-10-05,19:18:51.000,278,11099172,122965,0,1759691930,13817.142121569988,-16.154562089999672,53069.53583328 2025-10-05,19:18:52.000,278,11099179,122645,0,1759691931,13817.169066809998,-16.1193164399956,53069.48692344 2025-10-05,19:18:53.000,278,11099229,122605,0,1759691932,13817.263375149989,-16.077021659999446,53069.521859039996 2025-10-05,19:18:54.000,278,11099181,122645,0,1759691933,13817.350947179999,-16.034726879996015,53069.47993632001 2025-10-05,19:18:55.000,278,11099197,122725,0,1759691934,13817.45199183,-15.95013731999643,53069.4729492 2025-10-05,19:18:56.000,278,11099149,122805,0,1759691935,13817.49240969,-15.971284710001783,53069.51487192 2025-10-05,19:18:57.000,278,11099199,123045,0,1759691936,13817.55303648,-15.971284710001783,53069.46596208 2025-10-05,19:18:58.000,278,11099148,122605,0,1759691937,13817.640608509995,-15.99243209999986,53069.51487192 2025-10-05,19:18:59.000,278,11099148,122885,0,1759691938,13817.721444229996,-15.93603905999771,53069.56378176 2025-10-05,19:19:00.000,278,11099112,122685,0,1759691939,13817.74838946999,-15.957186449995788,53069.556794640004 2025-10-05,19:19:01.000,278,11099204,122765,0,1759691940,13817.842697809996,-15.999481229999219,53069.577756000006 2025-10-05,19:19:02.000,278,11099211,122765,0,1759691941,13817.883115669996,-16.034726879996015,53069.556794640004 2025-10-05,19:19:03.000,278,11099151,122525,0,1759691942,13817.977424010001,-16.034726879996015,53069.50089768001 2025-10-05,19:19:04.000,278,11099174,122925,0,1759691943,13817.984160319997,-16.027677749996656,53069.5428204 2025-10-05,19:19:05.000,278,11099212,123205,0,1759691944,13818.031314489992,-16.034726879996015,53069.59871736001 2025-10-05,19:19:06.000,278,11099149,123085,0,1759691945,13818.112150209992,-16.055874270001368,53069.60570448 2025-10-05,19:19:07.000,278,11099247,122725,0,1759691946,13818.206458549997,-16.140463830000954,53069.63365296 2025-10-05,19:19:08.000,278,11099245,122805,0,1759691947,13818.179513310002,-16.16161121999903,53069.57076888001 2025-10-05,19:19:09.000,278,11099174,122765,0,1759691948,13818.226667479998,-16.21800426000118,53069.6126916 2025-10-05,19:19:10.000,278,11099255,122565,0,1759691949,13818.368129989998,-16.21800426000118,53069.66858856001 2025-10-05,19:19:11.000,278,11099224,122605,0,1759691950,13818.388338919998,-16.267348169996694,53069.675575680005 2025-10-05,19:19:12.000,278,11099226,122805,0,1759691951,13818.388338919998,-16.281446429995412,53069.61967872001 2025-10-05,19:19:23.000,278,11099181,122525,0,1759691962,13818.448965709998,-16.62685380000039,53069.83627944001 2025-10-05,19:19:24.000,278,11099159,122765,0,1759691963,13818.401811539989,-16.676197709995904,53069.80833096 2025-10-05,19:19:25.000,278,11099222,122525,0,1759691964,13818.428756779998,-16.676197709995904,53069.80134384 2025-10-05,19:19:26.000,278,11099198,122645,0,1759691965,13818.475910949994,-16.75373813999613,53069.76640824001 2025-10-05,19:19:27.000,278,11099224,122285,0,1759691966,13818.536537739994,-16.80308204999892,53069.80833096 2025-10-05,19:19:28.000,278,11099147,122325,0,1759691967,13818.54327404999,-16.85947509000107,53069.8223052 2025-10-05,19:19:29.000,278,11099222,122645,0,1759691968,13818.590428219999,-16.887671609998506,53069.82929232 2025-10-05,19:19:30.000,278,11099189,122645,0,1759691969,13818.63084608,-16.99340855999617,53069.87121504 2025-10-05,19:19:31.000,278,11099145,122285,0,1759691970,13818.657791319994,-17.04275246999896,53069.857240799996 2025-10-05,19:19:32.000,278,11099128,122605,0,1759691971,13818.67126394,-17.113243769999826,53069.941086240004 2025-10-05,19:19:33.000,278,11099183,122125,0,1759691972,13818.66452762999,-17.176685940001335,53069.86422792001 2025-10-05,19:19:34.000,278,11099221,122205,0,1759691973,13818.78578120999,-17.240128109995567,53069.98999608 2025-10-05,19:19:35.000,278,11099178,122645,0,1759691974,13818.839671689995,-17.317668539995793,53069.98300896001 2025-10-05,19:19:36.000,278,11099156,122405,0,1759691975,13818.9137711,-17.317668539995793,53070.00397032001 2025-10-05,19:19:37.000,278,11099136,123045,0,1759691976,13818.960925269996,-17.345865060000506,53070.01794456 2025-10-05,19:19:38.000,278,11099229,122725,0,1759691977,13818.960925269996,-17.359963319999224,53070.02493168 2025-10-05,19:19:39.000,278,11099198,123125,0,1759691978,13818.960925269996,-17.324717669995152,53070.05288016001 2025-10-05,19:19:40.000,278,11099172,123045,0,1759691979,13818.960925269996,-17.317668539995793,53070.04589304 2025-10-05,19:19:41.000,278,11099168,123325,0,1759691980,13818.98787050999,-17.317668539995793,53070.10179000001 2025-10-05,19:19:42.000,278,11099193,122605,0,1759691981,13818.98787050999,-17.25422637000156,53070.09480288 2025-10-05,19:19:53.000,278,11099190,122885,0,1759691992,13818.74536334999,-16.62685380000039,53070.227558160004 2025-10-05,19:19:54.000,278,11099205,122925,0,1759691993,13818.62410976999,-16.549313370000164,53070.22057104001 2025-10-05,19:19:55.000,278,11099140,122765,0,1759691994,13818.617373459994,-16.52111684999545,53070.19262256 2025-10-05,19:19:56.000,278,11099162,123405,0,1759691995,13818.590428219999,-16.499969459997374,53070.19262256 2025-10-05,19:19:57.000,278,11099169,123605,0,1759691996,13818.597164529994,-16.514067719996092,53070.18563544 2025-10-05,19:19:58.000,278,11099209,122885,0,1759691997,13818.529801429999,-16.549313370000164,53070.11576424 2025-10-05,19:19:59.000,278,11099207,123045,0,1759691998,13818.509592499999,-16.598657279995678,53070.178648320005 2025-10-05,19:20:00.000,278,11099116,123005,0,1759691999,13818.556746669994,-16.62685380000039,53070.08781576 2025-10-05,19:20:01.000,278,11099206,123205,0,1759692000,13818.496119879994,-16.697345100001257,53070.080828640006 2025-10-05,19:20:02.000,278,11099147,122525,0,1759692001,13818.502856189989,-16.781934660000843,53070.10179000001 2025-10-05,19:20:03.000,278,11099198,123285,0,1759692002,13818.502856189989,-16.86652422000043,53070.080828640006 2025-10-05,19:20:04.000,278,11099189,123245,0,1759692003,13818.516328809994,-16.944064650000655,53070.08781576 2025-10-05,19:20:05.000,278,11099214,122965,0,1759692004,13818.556746669994,-17.085047249995114,53070.12275136001 2025-10-05,19:20:06.000,278,11099181,122685,0,1759692005,13818.550010359999,-17.21898071999749,53070.129738480005 2025-10-05,19:20:07.000,278,11099180,122885,0,1759692006,13818.550010359999,-17.296521149997716,53070.1367256 2025-10-05,19:20:08.000,278,11099229,123165,0,1759692007,13818.502856189989,-17.43750374999945,53070.07384152001 2025-10-05,19:20:09.000,278,11099165,123005,0,1759692008,13818.550010359999,-17.522093309999036,53070.0668544 2025-10-05,19:20:10.000,278,11099139,123205,0,1759692009,13818.529801429999,-17.68422329999885,53070.059867280004 2025-10-05,19:20:11.000,278,11099152,123245,0,1759692010,13818.509592499999,-17.754714599999716,53070.01794456 2025-10-05,19:20:12.000,278,11099161,123765,0,1759692011,13818.435493089994,-17.8393041599993,53070.010957440005 2025-10-05,19:20:13.000,278,11099161,123045,0,1759692012,13818.435493089994,-17.959139369995683,53070.03890592 2025-10-05,19:20:14.000,278,11099196,124045,0,1759692013,13818.327712129998,-18.03667979999591,53069.9969832 2025-10-05,19:20:15.000,278,11099253,123085,0,1759692014,13818.327712129998,-18.07897457999934,53070.02493168 2025-10-05,19:20:16.000,278,11099168,123365,0,1759692015,13818.192985929993,-18.156515009999566,53069.97602184 2025-10-05,19:20:17.000,278,11099155,123285,0,1759692016,13818.098677590002,-18.19880978999572,53069.98300896001 2025-10-05,19:20:18.000,278,11099165,123525,0,1759692017,13817.977424010001,-18.26225195999723,53069.97602184 2025-10-05,19:20:19.000,278,11099171,123405,0,1759692018,13817.869643049991,-18.2974976100013,53069.941086240004 2025-10-05,19:20:20.000,278,11099196,123085,0,1759692019,13817.788807329991,-18.353890649996174,53069.95506048001 2025-10-05,19:20:21.000,278,11099126,123405,0,1759692020,13817.701235299995,-18.30454674000066,53069.92012488 2025-10-05,19:20:22.000,278,11099175,123325,0,1759692021,13817.56650909999,-18.332743259998097,53069.892176400004 2025-10-05,19:20:23.000,278,11099165,123725,0,1759692022,13817.49240969,-18.36798891000217,53069.89916352 2025-10-05,19:20:24.000,278,11099250,123285,0,1759692023,13817.458728139994,-18.403234559998964,53069.93409912001 2025-10-05,19:20:25.000,278,11099239,123485,0,1759692024,13817.418310279994,-18.410283689998323,53069.87121504 2025-10-05,19:20:26.000,278,11099189,123485,0,1759692025,13817.350947179999,-18.417332819997682,53069.88518928001 2025-10-05,19:20:27.000,278,11099200,123685,0,1759692026,13817.317265629994,-18.4314310799964,53069.88518928001 2025-10-05,19:20:28.000,278,11099204,123685,0,1759692027,13817.303793009989,-18.459627600001113,53069.8223052 2025-10-05,19:20:29.000,278,11099220,123565,0,1759692028,13817.276847769994,-18.48077498999919,53069.82929232 2025-10-05,19:20:30.000,278,11099180,124245,0,1759692029,13817.297056699994,-18.48077498999919,53069.78736960001 2025-10-05,19:20:31.000,278,11099175,124685,0,1759692030,13817.34421086999,-18.5442171600007,53069.78736960001 2025-10-05,19:20:32.000,278,11099233,123885,0,1759692031,13817.310529319999,-18.508971509996627,53069.76640824001 2025-10-05,19:20:33.000,278,11099229,123325,0,1759692032,13817.36441979999,-18.551266290000058,53069.77339536 2025-10-05,19:20:34.000,278,11099219,123645,0,1759692033,13817.438519209994,-18.621757590000925,53069.66160144 2025-10-05,19:20:35.000,278,11099186,123885,0,1759692034,13817.438519209994,-18.565364549998776,53069.64064008 2025-10-05,19:20:36.000,278,11099180,123885,0,1759692035,13817.52609123999,-18.60061019999557,53069.675575680005 2025-10-05,19:20:37.000,278,11099205,123805,0,1759692036,13817.57324541,-18.558315419999417,53069.66160144 2025-10-05,19:20:38.000,278,11099151,123645,0,1759692037,13817.61366327,-18.565364549998776,53069.689549919996 2025-10-05,19:20:39.000,278,11099208,123605,0,1759692038,13817.65408113,-18.558315419999417,53069.64762720001 2025-10-05,19:20:40.000,278,11099201,123565,0,1759692039,13817.70797160999,-18.452578470001754,53069.71051128 2025-10-05,19:20:41.000,278,11099242,123725,0,1759692040,13817.72818053999,-18.466676730000472,53069.65461432 2025-10-05,19:20:42.000,278,11099190,123525,0,1759692041,13817.809016259991,-18.31864499999938,53069.675575680005 2025-10-05,19:20:43.000,278,11099154,123325,0,1759692042,13817.829225189991,-18.26930108999659,53069.626665840005 2025-10-05,19:20:44.000,278,11099172,123325,0,1759692043,13817.930269839992,-18.25520282999787,53069.6126916 2025-10-05,19:20:45.000,278,11099249,123765,0,1759692044,13817.910060909991,-18.142416750000848,53069.6825628 2025-10-05,19:20:46.000,278,11099163,124165,0,1759692045,13817.950478769992,-18.057827190001262,53069.66160144 2025-10-05,19:20:47.000,278,11099177,124485,0,1759692046,13817.970687699992,-17.966188500002318,53069.64762720001 2025-10-05,19:20:48.000,278,11099162,123605,0,1759692047,13817.943742459996,-17.881598939995456,53069.689549919996 2025-10-05,19:20:49.000,278,11099210,123485,0,1759692048,13817.883115669996,-17.740616340000997,53069.66858856001 2025-10-05,19:20:50.000,278,11099144,123565,0,1759692049,13817.869643049991,-17.719468949995644,53069.73845976001 2025-10-05,19:20:51.000,278,11099249,123725,0,1759692050,13817.869643049991,-17.740616340000997,53069.77339536 2025-10-05,19:20:52.000,278,11099258,123405,0,1759692051,13817.77533471,-17.740616340000997,53069.75942112 2025-10-05,19:20:53.000,278,11099152,123885,0,1759692052,13817.788807329991,-17.698321559997567,53069.675575680005 2025-10-05,19:20:54.000,278,11099214,123765,0,1759692053,13817.69449899,-17.72651808000228,53069.73147264 2025-10-05,19:20:55.000,278,11099197,123685,0,1759692054,13817.660817439995,-17.67012504000013,53069.724485520004 2025-10-05,19:20:56.000,278,11099221,123605,0,1759692055,13817.61366327,-17.775861989997793,53069.794356720005 2025-10-05,19:20:57.000,278,11099226,123645,0,1759692056,13817.59345434,-17.782911119997152,53069.724485520004 2025-10-05,19:20:58.000,278,11099180,123725,0,1759692057,13817.559772789995,-17.832255029999942,53069.76640824001 2025-10-05,19:20:59.000,278,11099179,124005,0,1759692058,13817.46546444999,-17.84635328999866,53069.77339536 2025-10-05,19:21:00.000,278,11099167,123645,0,1759692059,13817.36441979999,-17.945041109996964,53069.724485520004 2025-10-05,19:21:01.000,278,11099216,123725,0,1759692060,13817.310529319999,-17.987335890000395,53069.69653704001 2025-10-05,19:21:02.000,278,11099136,124325,0,1759692061,13817.290320389999,-18.07192544999998,53069.75942112 2025-10-05,19:21:03.000,278,11099170,123725,0,1759692062,13817.189275739998,-18.149465880000207,53069.66858856001 2025-10-05,19:21:04.000,278,11099173,123805,0,1759692063,13817.121912639988,-18.19880978999572,53069.69653704001 2025-10-05,19:21:05.000,278,11099263,123844,0,1759692064,13817.236429909994,-18.234055439999793,53069.577756000006 2025-10-05,19:21:06.000,278,11099214,123325,0,1759692065,13817.189275739998,-18.26225195999723,53069.59871736001 2025-10-05,19:21:07.000,278,11099194,123885,0,1759692066,13817.088231089998,-18.26930108999659,53069.63365296 2025-10-05,19:21:08.000,278,11099244,123685,0,1759692067,13816.926559649997,-18.389136300000246,53069.64762720001 2025-10-05,19:21:09.000,278,11099241,123965,0,1759692068,13816.818778690002,-18.501922379997268,53069.65461432 2025-10-05,19:21:10.000,278,11099203,123645,0,1759692069,13816.710997729992,-18.558315419999417,53069.64064008 2025-10-05,19:21:11.000,278,11099164,123844,0,1759692070,13816.603216769996,-18.60061019999557,53069.6126916 2025-10-05,19:21:12.000,278,11099128,123844,0,1759692071,13816.53585367,-18.69929802000115,53069.60570448 2025-10-05,19:21:13.000,278,11099146,123885,0,1759692072,13816.461754259995,-18.776838450001378,53069.56378176 2025-10-05,19:21:14.000,278,11099134,123685,0,1759692073,13816.40786377999,-18.88257539999904,53069.49391056 2025-10-05,19:21:15.000,278,11099128,123805,0,1759692074,13816.34723698999,-18.89667365999776,53069.521859039996 2025-10-05,19:21:16.000,278,11099238,124005,0,1759692075,13816.31355544,-18.995361479996063,53069.5428204 2025-10-05,19:21:17.000,278,11099206,123844,0,1759692076,13816.300082819995,-19.002410609995422,53069.4729492 2025-10-05,19:21:18.000,278,11099159,123885,0,1759692077,13816.300082819995,-19.06585277999693,53069.50089768001 2025-10-05,19:21:19.000,278,11099167,124405,0,1759692078,13816.27313758,-19.10814756000036,53069.4380136 2025-10-05,19:21:20.000,278,11099206,123245,0,1759692079,13816.26640126999,-19.199786249999306,53069.47993632001 2025-10-05,19:21:21.000,278,11099176,123685,0,1759692080,13816.172092929999,-19.220933639997384,53069.41705224 2025-10-05,19:21:22.000,278,11099247,123765,0,1759692081,13816.18556554999,-19.185687990000588,53069.40307800001 2025-10-05,19:21:23.000,278,11099196,123725,0,1759692082,13816.16535661999,-19.206835379998665,53069.40307800001 2025-10-05,19:21:24.000,278,11099219,123365,0,1759692083,13816.12493875999,-19.249130160002096,53069.3681424 2025-10-05,19:21:25.000,278,11099204,123685,0,1759692084,13816.111466139999,-19.199786249999306,53069.32621968 2025-10-05,19:21:26.000,278,11099219,123765,0,1759692085,13816.037366729994,-19.136344079997798,53069.26333560001 2025-10-05,19:21:27.000,278,11099193,124005,0,1759692086,13816.010421489998,-19.12224581999908,53069.24936136 2025-10-05,19:21:28.000,278,11099200,124045,0,1759692087,13815.990212559998,-19.07995103999565,53069.221412880004 2025-10-05,19:21:29.000,278,11099203,124045,0,1759692088,13815.990212559998,-19.016508870001417,53069.172503040005 2025-10-05,19:21:30.000,278,11099182,123685,0,1759692089,13816.003685179989,-18.974214089997986,53069.20045152 2025-10-05,19:21:31.000,278,11099178,123844,0,1759692090,13816.010421489998,-18.875526269999682,53069.1585288 2025-10-05,19:21:32.000,278,11099121,123885,0,1759692091,13815.990212559998,-18.83323148999625,53069.172503040005 2025-10-05,19:21:43.000,278,11099200,123725,0,1759692102,13816.42807270999,-18.142416750000848,53068.96288944 2025-10-05,19:21:44.000,278,11099174,123645,0,1759692103,13816.42807270999,-18.050778060001903,53068.97686368001 2025-10-05,19:21:45.000,278,11099186,123565,0,1759692104,13816.49543581,-17.987335890000395,53068.96288944 2025-10-05,19:21:46.000,278,11099171,123605,0,1759692105,13816.481963189995,-17.89569720000145,53068.99083792 2025-10-05,19:21:47.000,278,11099229,123844,0,1759692106,13816.441545329995,-17.86045154999738,53068.94192808 2025-10-05,19:21:48.000,278,11099230,123445,0,1759692107,13816.441545329995,-17.867500679996738,53068.94192808 2025-10-05,19:21:49.000,278,11099253,123325,0,1759692108,13816.43480902,-17.811107640001865,53068.96288944 2025-10-05,19:21:50.000,278,11099180,123725,0,1759692109,13816.39439116,-17.768812859998434,53068.94192808 2025-10-05,19:21:51.000,278,11099172,123565,0,1759692110,13816.33376437,-17.78996024999651,53068.955902320005 2025-10-05,19:21:52.000,278,11099119,124325,0,1759692111,13816.28661019999,-17.80405850999523,53068.99083792 2025-10-05,19:21:53.000,278,11099185,123525,0,1759692112,13816.25292865,-17.78996024999651,53068.99782504001 2025-10-05,19:21:54.000,278,11099188,123565,0,1759692113,13816.23271972,-17.8393041599993,53068.99782504001 2025-10-05,19:21:55.000,278,11099181,123325,0,1759692114,13816.14514768999,-17.881598939995456,53068.99083792 2025-10-05,19:21:56.000,278,11099214,123365,0,1759692115,13816.084520899989,-17.966188500002318,53069.06070912 2025-10-05,19:21:57.000,278,11099190,123605,0,1759692116,13816.003685179989,-18.01553240999783,53069.01179928 2025-10-05,19:21:58.000,278,11099183,123365,0,1759692117,13815.902640529988,-18.093072839998058,53068.99083792 2025-10-05,19:21:59.000,278,11099187,123085,0,1759692118,13815.862222669988,-18.170613269998285,53068.96987656 2025-10-05,19:22:00.000,278,11099218,123445,0,1759692119,13815.740969090002,-18.212908050001715,53068.92795384001 2025-10-05,19:22:01.000,278,11099188,122965,0,1759692120,13815.673605989992,-18.26930108999659,53068.92096672 2025-10-05,19:22:02.000,278,11099204,123005,0,1759692121,13815.586033959997,-18.283399349995307,53068.906992480006 2025-10-05,19:22:03.000,278,11099268,123165,0,1759692122,13815.458044070001,-18.346841519996815,53068.83013416001 2025-10-05,19:22:04.000,278,11099176,123245,0,1759692123,13815.424362519996,-18.389136300000246,53068.81615992 2025-10-05,19:22:05.000,278,11099173,123405,0,1759692124,13815.282900009996,-18.389136300000246,53068.851095519996 2025-10-05,19:22:06.000,278,11099241,123005,0,1759692125,13815.181855359995,-18.43848020999576,53068.83013416001 2025-10-05,19:22:07.000,278,11099226,123165,0,1759692126,13815.06733808999,-18.44552933999512,53068.739301600006 2025-10-05,19:22:08.000,278,11099238,122845,0,1759692127,13814.97302975,-18.466676730000472,53068.74628872 2025-10-05,19:22:09.000,278,11099253,123605,0,1759692128,13814.919139269994,-18.44552933999512,53068.73231448001 2025-10-05,19:22:10.000,278,11099142,124085,0,1759692129,13814.845039859989,-18.44552933999512,53068.73231448001 2025-10-05,19:22:11.000,278,11099205,123045,0,1759692130,13814.818094619994,-18.4314310799964,53068.72532736 2025-10-05,19:22:12.000,278,11099238,123005,0,1759692131,13814.743995209988,-18.44552933999512,53068.69737888 2025-10-05,19:22:13.000,278,11099197,122965,0,1759692132,13814.717049969993,-18.466676730000472,53068.669430400005 2025-10-05,19:22:14.000,278,11099211,123205,0,1759692133,13814.703577349988,-18.48077498999919,53068.669430400005 2025-10-05,19:22:15.000,278,11099224,123285,0,1759692134,13814.683368419988,-18.53716803000134,53068.620520560005 2025-10-05,19:22:16.000,278,11099221,123165,0,1759692135,13814.717049969993,-18.516020639995986,53068.6344948 2025-10-05,19:22:17.000,278,11099192,123085,0,1759692136,13814.723786279988,-18.516020639995986,53068.59257208001 2025-10-05,19:22:18.000,278,11099231,123045,0,1759692137,13814.723786279988,-18.551266290000058,53068.571610720006 2025-10-05,19:22:19.000,278,11099149,123045,0,1759692138,13814.723786279988,-18.49487324999791,53068.50872664 2025-10-05,19:22:20.000,278,11099228,123045,0,1759692139,13814.770940449998,-18.47372585999983,53068.55763648 2025-10-05,19:22:21.000,278,11099152,123125,0,1759692140,13814.804621999989,-18.417332819997682,53068.48776528 2025-10-05,19:22:22.000,278,11099171,122445,0,1759692141,13814.845039859989,-18.360939779995533,53068.44584256001 2025-10-05,19:22:23.000,278,11099215,123005,0,1759692142,13814.912402959999,-18.30454674000066,53068.4598168 2025-10-05,19:22:24.000,278,11099146,123045,0,1759692143,13814.932611889999,-18.241104569999152,53068.43885544 2025-10-05,19:22:25.000,278,11099175,123045,0,1759692144,13814.999974989994,-18.163564139998925,53068.44584256001 2025-10-05,19:22:26.000,278,11099225,123285,0,1759692145,13815.04712915999,-18.06487632000062,53068.43885544 2025-10-05,19:22:27.000,278,11099240,123485,0,1759692146,13815.02692022999,-17.937991979997605,53068.403919840006 2025-10-05,19:22:28.000,278,11099237,122725,0,1759692147,13815.080810709995,-17.8393041599993,53068.382958480004 2025-10-05,19:22:29.000,278,11099239,122885,0,1759692148,13815.16838273999,-17.775861989997793,53068.43186832 2025-10-05,19:22:30.000,278,11099154,122765,0,1759692149,13815.16838273999,-17.648977650002053,53068.3899456 2025-10-05,19:22:31.000,278,11099229,122725,0,1759692150,13815.21553691,-17.515044179999677,53068.41090696 2025-10-05,19:22:32.000,278,11099266,122525,0,1759692151,13815.303108939996,-17.43750374999945,53068.41090696 2025-10-05,19:22:33.000,278,11099187,122725,0,1759692152,13815.323317869996,-17.317668539995793,53068.36199712 2025-10-05,19:22:34.000,278,11099196,122685,0,1759692153,13815.363735729996,-17.282422889998998,53068.39693272001 2025-10-05,19:22:35.000,278,11099199,122685,0,1759692154,13815.29637263,-17.22602984999685,53068.36898424 2025-10-05,19:22:36.000,278,11099254,122805,0,1759692155,13815.33005417999,-17.134391159997904,53068.48077816 2025-10-05,19:22:37.000,278,11099159,122885,0,1759692156,13815.2761637,-17.099145510001108,53068.41090696 2025-10-05,19:22:38.000,278,11099252,122725,0,1759692157,13815.26942738999,-17.02865421000024,53068.43186832 2025-10-05,19:22:39.000,278,11099271,122765,0,1759692158,13815.20880059999,-17.02865421000024,53068.452829680005 2025-10-05,19:22:40.000,278,11099184,122365,0,1759692159,13815.09428333,-17.02865421000024,53068.41789408 2025-10-05,19:22:41.000,278,11099235,122725,0,1759692160,13815.09428333,-17.014555950001522,53068.403919840006 2025-10-05,19:22:42.000,278,11099225,122765,0,1759692161,13815.080810709995,-17.070948989996396,53068.36898424 2025-10-05,19:22:53.000,278,11099149,122845,0,1759692172,13814.743995209988,-17.811107640001865,53068.29212592 2025-10-05,19:22:54.000,278,11099204,122845,0,1759692173,13814.784413069989,-17.90979546000017,53068.27815168001 2025-10-05,19:22:55.000,278,11099220,122925,0,1759692174,13814.764204139989,-17.930942849998246,53068.2502032 2025-10-05,19:22:56.000,278,11099194,123245,0,1759692175,13814.696841039993,-17.945041109996964,53068.27116456 2025-10-05,19:22:57.000,278,11099154,123045,0,1759692176,13814.717049969993,-17.966188500002318,53068.215267600004 2025-10-05,19:22:58.000,278,11099236,123045,0,1759692177,13814.717049969993,-17.945041109996964,53068.26417744 2025-10-05,19:22:59.000,278,11099166,123005,0,1759692178,13814.730522589998,-17.90274633000081,53068.20828048001 2025-10-05,19:23:00.000,278,11099183,123805,0,1759692179,13814.663159489988,-17.90274633000081,53068.18731912001 2025-10-05,19:23:01.000,278,11099185,123285,0,1759692180,13814.649686869998,-17.85340241999802,53068.1453964 2025-10-05,19:23:02.000,278,11099221,122965,0,1759692181,13814.676632109993,-17.775861989997793,53068.180331999996 2025-10-05,19:23:03.000,278,11099255,123045,0,1759692182,13814.811358309998,-17.63487938999606,53068.19430624 2025-10-05,19:23:04.000,278,11099205,123045,0,1759692183,13814.757467829993,-17.61373199999798,53068.15937064001 2025-10-05,19:23:05.000,278,11099196,123205,0,1759692184,13814.777676759993,-17.592584609999903,53068.13142216 2025-10-05,19:23:06.000,278,11099196,122965,0,1759692185,13814.797885689994,-17.56438808999519,53068.15937064001 2025-10-05,19:23:07.000,278,11099228,123165,0,1759692186,13814.851776169999,-17.529142439998395,53068.10347368 2025-10-05,19:23:08.000,278,11099155,123045,0,1759692187,13814.97302975,-17.479798529995605,53068.11046080001 2025-10-05,19:23:09.000,278,11099191,123045,0,1759692188,13815.04712915999,-17.458651139997528,53068.10347368 2025-10-05,19:23:10.000,278,11099154,122845,0,1759692189,13815.14817380999,-17.423405490000732,53068.13840928001 2025-10-05,19:23:11.000,278,11099256,123245,0,1759692190,13815.20880059999,-17.40225809999538,53068.1453964 2025-10-05,19:23:12.000,278,11099133,123245,0,1759692191,13815.24921845999,-17.359963319999224,53068.13142216 2025-10-05,19:23:13.000,278,11099170,123045,0,1759692192,13815.390680969991,-17.26127550000092,53068.15937064001 2025-10-05,19:23:14.000,278,11099156,123165,0,1759692193,13815.484989309996,-17.21898071999749,53068.17334488 2025-10-05,19:23:15.000,278,11099160,124165,0,1759692194,13815.552352409992,-17.197833329999412,53068.166357760005 2025-10-05,19:23:16.000,278,11099191,124005,0,1759692195,13815.559088720001,-17.127342029998545,53068.1453964 2025-10-05,19:23:17.000,278,11099211,123125,0,1759692196,13815.619715510002,-17.02160508000088,53068.19430624 2025-10-05,19:23:18.000,278,11099203,122925,0,1759692197,13815.734232779992,-16.929966390001937,53068.215267600004 2025-10-05,19:23:19.000,278,11099147,123165,0,1759692198,13815.794859569993,-16.75373813999613,53068.24321608 2025-10-05,19:23:20.000,278,11099218,123325,0,1759692199,13815.794859569993,-16.725541619998694,53068.24321608 2025-10-05,19:23:21.000,278,11099195,123165,0,1759692200,13815.855486359993,-16.5775098899976,53068.285138800005 2025-10-05,19:23:22.000,278,11099272,123365,0,1759692201,13815.868958979998,-16.478822069999296,53068.27815168001 2025-10-05,19:23:23.000,278,11099251,123525,0,1759692202,13815.882431599988,-16.38718338000035,53068.285138800005 2025-10-05,19:23:24.000,278,11099195,123405,0,1759692203,13815.875695289993,-16.316692079999484,53068.2502032 2025-10-05,19:23:25.000,278,11099183,123405,0,1759692204,13815.835277429993,-16.2321025199999,53068.26417744 2025-10-05,19:23:26.000,278,11099170,122965,0,1759692205,13815.828541119998,-16.16866034999839,53068.32706152001 2025-10-05,19:23:27.000,278,11099129,123405,0,1759692206,13815.801595880002,-16.16161121999903,53068.30610016001 2025-10-05,19:23:28.000,278,11099238,123445,0,1759692207,13815.842013740003,-16.11226730999624,53068.3200744 2025-10-05,19:23:29.000,278,11099208,123125,0,1759692208,13815.781386950002,-16.1193164399956,53068.3200744 2025-10-05,19:23:30.000,278,11099165,123245,0,1759692209,13815.794859569993,-16.126365570002235,53068.39693272001 2025-10-05,19:23:31.000,278,11099199,123565,0,1759692210,13815.781386950002,-16.16161121999903,53068.382958480004 2025-10-05,19:23:32.000,278,11099199,123965,0,1759692211,13815.747705399997,-16.2321025199999,53068.35501000001 2025-10-05,19:23:33.000,278,11099198,123325,0,1759692212,13815.639924440002,-16.281446429995412,53068.403919840006 2025-10-05,19:23:34.000,278,11099211,123365,0,1759692213,13815.633188129992,-16.366035990002274,53068.44584256001 2025-10-05,19:23:35.000,278,11099197,123325,0,1759692214,13815.559088720001,-16.40833076999843,53068.3899456 2025-10-05,19:23:36.000,278,11099169,123245,0,1759692215,13815.498461930001,-16.514067719996092,53068.37597136001 2025-10-05,19:23:37.000,278,11099187,123525,0,1759692216,13815.451307759991,-16.598657279995678,53068.41789408 2025-10-05,19:23:38.000,278,11099145,123565,0,1759692217,13815.404153589996,-16.648001189998467,53068.43186832 2025-10-05,19:23:39.000,278,11099191,123605,0,1759692218,13815.383944659996,-16.718492489999335,53068.43186832 2025-10-05,19:23:40.000,278,11099182,123285,0,1759692219,13815.31658156,-16.739639879997412,53068.44584256001 2025-10-05,19:23:41.000,278,11099233,123365,0,1759692220,13815.23574584,-16.81013117999828,53068.42488120001 2025-10-05,19:23:42.000,278,11099185,123605,0,1759692221,13815.25595477,-16.887671609998506,53068.39693272001 2025-10-05,19:23:43.000,278,11099204,123485,0,1759692222,13815.202064289995,-16.937015520001296,53068.46680392 2025-10-05,19:23:44.000,278,11099151,123285,0,1759692223,13815.20880059999,-16.99340855999617,53068.36199712 2025-10-05,19:23:45.000,278,11099126,123525,0,1759692224,13815.181855359995,-16.98635942999681,53068.43186832 2025-10-05,19:23:46.000,278,11099234,123765,0,1759692225,13815.09428333,-17.000457689995528,53068.382958480004 2025-10-05,19:23:47.000,278,11099217,123365,0,1759692226,13815.060601779995,-17.02865421000024,53068.32706152001 2025-10-05,19:23:48.000,278,11099193,123205,0,1759692227,13815.020183919994,-17.063899859997036,53068.32706152001 2025-10-05,19:23:49.000,278,11099186,124365,0,1759692228,13815.03365654,-17.063899859997036,53068.35501000001 2025-10-05,19:23:50.000,278,11099165,124205,0,1759692229,13815.04712915999,-17.056850729997677,53068.334048640005 2025-10-05,19:23:51.000,278,11099218,123685,0,1759692230,13815.060601779995,-17.077998119995755,53068.30610016001 2025-10-05,19:23:52.000,278,11099180,123485,0,1759692231,13815.060601779995,-17.02865421000024,53068.348022879996 2025-10-05,19:23:53.000,278,11099145,123325,0,1759692232,13815.08754701999,-16.97226116999809,53068.334048640005 2025-10-05,19:23:54.000,278,11099177,123285,0,1759692233,13815.080810709995,-16.965212039998733,53068.382958480004 2025-10-05,19:23:55.000,278,11099198,123565,0,1759692234,13815.11449226,-16.880622479999147,53068.403919840006 2025-10-05,19:23:56.000,278,11099152,123605,0,1759692235,13815.14817380999,-16.86652422000043,53068.348022879996 2025-10-05,19:23:57.000,278,11099209,123485,0,1759692236,13815.17511905,-16.831278569996357,53068.36898424 2025-10-05,19:23:58.000,278,11099126,123485,0,1759692237,13815.242482149995,-16.80308204999892,53068.36199712 2025-10-05,19:23:59.000,278,11099216,123445,0,1759692238,13815.303108939996,-16.739639879997412,53068.35501000001 2025-10-05,19:24:00.000,278,11099215,123805,0,1759692239,13815.383944659996,-16.711443359999976,53068.37597136001 2025-10-05,19:24:01.000,278,11099197,123525,0,1759692240,13815.404153589996,-16.61275554000167,53068.31308728 2025-10-05,19:24:02.000,278,11099188,123525,0,1759692241,13815.491725619991,-16.549313370000164,53068.32706152001 2025-10-05,19:24:03.000,278,11099190,123485,0,1759692242,13815.538879790001,-16.528165980002086,53068.37597136001 2025-10-05,19:24:04.000,278,11099217,123525,0,1759692243,13815.626451819997,-16.492920329998014,53068.32706152001 2025-10-05,19:24:05.000,278,11099215,124245,0,1759692244,13815.707287539997,-16.471772939999937,53068.35501000001 2025-10-05,19:24:06.000,278,11099212,124445,0,1759692245,13815.740969090002,-16.35898685999564,53068.334048640005 2025-10-05,19:24:07.000,278,11099197,123725,0,1759692246,13815.828541119998,-16.33783946999756,53068.3899456 2025-10-05,19:24:08.000,278,11099153,123645,0,1759692247,13815.909376839998,-16.288495560002048,53068.3200744 2025-10-05,19:24:09.000,278,11099222,123565,0,1759692248,13815.963267319989,-16.274397299996053,53068.3200744 2025-10-05,19:24:10.000,278,11099219,123325,0,1759692249,13816.017157799994,-16.246200779998617,53068.348022879996 2025-10-05,19:24:11.000,278,11099180,123525,0,1759692250,13816.044103039989,-16.203905999995186,53068.348022879996 2025-10-05,19:24:12.000,278,11099253,123844,0,1759692251,13816.050839349999,-16.203905999995186,53068.36199712 2025-10-05,19:24:13.000,278,11099233,123725,0,1759692252,13816.118202449994,-16.203905999995186,53068.382958480004 2025-10-05,19:24:14.000,278,11099215,123485,0,1759692253,13816.104729829989,-16.18275860999711,53068.39693272001 2025-10-05,19:24:15.000,278,11099197,123525,0,1759692254,13816.14514768999,-16.105218179996882,53068.41090696 2025-10-05,19:24:16.000,278,11099154,123485,0,1759692255,13816.151883999999,-16.105218179996882,53068.403919840006 2025-10-05,19:24:17.000,278,11099153,123485,0,1759692256,13816.18556554999,-16.133414700001595,53068.44584256001 2025-10-05,19:24:18.000,278,11099224,123645,0,1759692257,13816.21251079,-16.133414700001595,53068.39693272001 2025-10-05,19:24:19.000,278,11099286,123685,0,1759692258,13816.21251079,-16.133414700001595,53068.44584256001 2025-10-05,19:24:20.000,278,11099275,123605,0,1759692259,13816.20577447999,-16.18275860999711,53068.44584256001 2025-10-05,19:24:21.000,278,11099160,123645,0,1759692260,13816.21251079,-16.16866034999839,53068.452829680005 2025-10-05,19:24:22.000,278,11099206,124525,0,1759692261,13816.18556554999,-16.189807739996468,53068.49475240001 2025-10-05,19:24:43.000,278,11099255,123925,0,1759692282,13816.259664959995,-16.330790339998202,53068.72532736 2025-10-05,19:24:44.000,278,11099235,123685,0,1759692283,13816.22598340999,-16.35898685999564,53068.61353344001 2025-10-05,19:24:45.000,278,11099184,123645,0,1759692284,13816.421336399995,-16.35193772999628,53068.79519856 2025-10-05,19:24:46.000,278,11099159,123765,0,1759692285,13816.59648046,-16.39423250999971,53068.886031120004 2025-10-05,19:24:47.000,278,11099186,123925,0,1759692286,13816.583007839996,-16.415379899997788,53068.837121280005 2025-10-05,19:24:48.000,278,11099186,123765,0,1759692287,13816.57627153,-16.40128163999907,53068.87904400001 2025-10-05,19:24:49.000,278,11099180,123885,0,1759692288,13816.542589979996,-16.373085120001633,53068.83013416001 2025-10-05,19:24:50.000,278,11099176,123685,0,1759692289,13816.53585367,-16.39423250999971,53068.80218568 2025-10-05,19:24:51.000,278,11099210,123645,0,1759692290,13816.603216769996,-16.373085120001633,53068.87904400001 2025-10-05,19:24:52.000,278,11099186,123805,0,1759692291,13816.643634629996,-16.40833076999843,53068.85808264001 2025-10-05,19:24:53.000,278,11099173,123844,0,1759692292,13816.380918539995,-16.422429029997147,53068.65545616 2025-10-05,19:24:54.000,278,11099260,123965,0,1759692293,13816.40786377999,-16.380134250000992,53068.683404639996 2025-10-05,19:24:55.000,278,11099191,123645,0,1759692294,13816.39439116,-16.34488859999692,53068.66244328001 2025-10-05,19:24:56.000,278,11099140,123405,0,1759692295,13816.40786377999,-16.281446429995412,53068.67641752 2025-10-05,19:24:57.000,278,11099154,124485,0,1759692296,13816.481963189995,-16.309642950000125,53068.683404639996 2025-10-05,19:24:58.000,278,11099246,123605,0,1759692297,13816.50890842999,-16.246200779998617,53068.683404639996 2025-10-05,19:24:59.000,278,11099218,123725,0,1759692298,13816.51564474,-16.196856869995827,53068.683404639996 2025-10-05,19:25:00.000,278,11099198,123445,0,1759692299,13816.603216769996,-16.203905999995186,53068.704366 2025-10-05,19:25:01.000,278,11099219,123645,0,1759692300,13816.603216769996,-16.16866034999839,53068.683404639996 2025-10-05,19:25:02.000,278,11099157,123645,0,1759692301,13816.690788799991,-16.16161121999903,53068.69039176001 2025-10-05,19:25:03.000,278,11099244,124165,0,1759692302,13816.690788799991,-16.105218179996882,53068.72532736 2025-10-05,19:25:04.000,278,11099147,123285,0,1759692303,13816.751415589992,-16.11226730999624,53068.704366 2025-10-05,19:25:05.000,278,11099188,123245,0,1759692304,13816.744679279996,-16.062923400000727,53068.73231448001 2025-10-05,19:25:06.000,278,11099270,123165,0,1759692305,13816.771624519992,-16.034726879996015,53068.669430400005 2025-10-05,19:25:07.000,278,11099228,123165,0,1759692306,13816.764888209997,-16.013579489997937,53068.718340240004 2025-10-05,19:25:08.000,278,11099206,123405,0,1759692307,13816.812042379992,-15.978333840001142,53068.704366 2025-10-05,19:25:09.000,278,11099177,123645,0,1759692308,13816.812042379992,-15.9853829700005,53068.79519856 2025-10-05,19:25:10.000,278,11099250,123325,0,1759692309,13816.852460239992,-15.900793410000915,53068.739301600006 2025-10-05,19:25:11.000,278,11099143,123165,0,1759692310,13816.852460239992,-15.971284710001783,53068.74628872 2025-10-05,19:25:12.000,278,11099200,123245,0,1759692311,13816.865932859997,-15.900793410000915,53068.739301600006 2025-10-05,19:25:13.000,278,11099206,123685,0,1759692312,13816.879405480002,-15.872596889996203,53068.74628872 2025-10-05,19:25:14.000,278,11099230,123965,0,1759692313,13816.852460239992,-15.879646019995562,53068.73231448001 2025-10-05,19:25:15.000,278,11099219,124005,0,1759692314,13816.852460239992,-15.844400369998766,53068.718340240004 2025-10-05,19:25:16.000,278,11099234,123285,0,1759692315,13816.852460239992,-15.879646019995562,53068.73231448001 2025-10-05,19:25:17.000,278,11099202,123045,0,1759692316,13816.852460239992,-15.872596889996203,53068.76725008 2025-10-05,19:25:18.000,278,11099190,123325,0,1759692317,13816.865932859997,-15.788007329996617,53068.76026296001 2025-10-05,19:25:19.000,278,11099190,123045,0,1759692318,13816.859196550002,-15.788007329996617,53068.79519856 2025-10-05,19:25:20.000,278,11099223,123205,0,1759692319,13816.872669169992,-15.780958199997258,53068.78122432001 2025-10-05,19:25:21.000,278,11099175,123325,0,1759692320,13816.872669169992,-15.80915472000197,53068.739301600006 2025-10-05,19:25:22.000,278,11099208,123205,0,1759692321,13816.852460239992,-15.795056459995976,53068.718340240004 2025-10-05,19:25:23.000,278,11099225,123005,0,1759692322,13816.859196550002,-15.75981080999918,53068.7742372 2025-10-05,19:25:24.000,278,11099187,123085,0,1759692323,13816.886141789997,-15.795056459995976,53068.76725008 2025-10-05,19:25:25.000,278,11099235,123365,0,1759692324,13816.825514999997,-15.823252980000689,53068.83013416001 2025-10-05,19:25:26.000,278,11099219,123085,0,1759692325,13816.852460239992,-15.788007329996617,53068.80917280001 2025-10-05,19:25:27.000,278,11099235,123165,0,1759692326,13816.859196550002,-15.830302110000048,53068.82314704 2025-10-05,19:25:28.000,278,11099192,123005,0,1759692327,13816.812042379992,-15.80915472000197,53068.78122432001 2025-10-05,19:25:29.000,278,11099283,123205,0,1759692328,13816.805306069997,-15.837351239999407,53068.81615992 2025-10-05,19:25:30.000,278,11099263,123165,0,1759692329,13816.825514999997,-15.858498629997484,53068.80218568 2025-10-05,19:25:31.000,278,11099228,123965,0,1759692330,13816.812042379992,-15.886695150002197,53068.78122432001 2025-10-05,19:25:32.000,278,11099191,123685,0,1759692331,13816.791833449992,-15.858498629997484,53068.80218568 2025-10-05,19:25:33.000,278,11099238,123245,0,1759692332,13816.798569760002,-15.900793410000915,53068.7742372 2025-10-05,19:25:34.000,278,11099273,122845,0,1759692333,13816.812042379992,-15.872596889996203,53068.851095519996 2025-10-05,19:25:35.000,278,11099209,122885,0,1759692334,13816.812042379992,-15.851449499998125,53068.851095519996 2025-10-05,19:25:36.000,278,11099218,122845,0,1759692335,13816.845723929997,-15.886695150002197,53068.80917280001 2025-10-05,19:25:37.000,278,11099224,122965,0,1759692336,13816.859196550002,-15.921940799998993,53068.80218568 2025-10-05,19:25:38.000,278,11099226,122925,0,1759692337,13816.872669169992,-15.914891669999633,53068.78122432001 2025-10-05,19:25:39.000,278,11099174,122765,0,1759692338,13816.886141789997,-15.900793410000915,53068.86506976 2025-10-05,19:25:40.000,278,11099259,122805,0,1759692339,13816.892878099992,-15.893744280001556,53068.87904400001 2025-10-05,19:25:41.000,278,11099219,122805,0,1759692340,13816.872669169992,-15.900793410000915,53068.85808264001 2025-10-05,19:25:42.000,278,11099244,123005,0,1759692341,13816.872669169992,-15.858498629997484,53068.86506976 2025-10-05,19:25:43.000,278,11099194,122805,0,1759692342,13816.818778690002,-15.879646019995562,53068.8441084 2025-10-05,19:25:44.000,278,11099173,122925,0,1759692343,13816.832251309992,-15.879646019995562,53068.90000536001 2025-10-05,19:25:45.000,278,11099253,123045,0,1759692344,13816.805306069997,-15.914891669999633,53068.81615992 2025-10-05,19:25:46.000,278,11099253,123125,0,1759692345,13816.845723929997,-15.914891669999633,53068.837121280005 2025-10-05,19:25:47.000,278,11099219,122845,0,1759692346,13816.852460239992,-15.95013731999643,53068.80218568 2025-10-05,19:25:48.000,278,11099179,123125,0,1759692347,13816.872669169992,-15.957186449995788,53068.81615992 2025-10-05,19:25:49.000,278,11099254,123045,0,1759692348,13816.879405480002,-15.964235579995147,53068.80917280001 2025-10-05,19:25:50.000,278,11099201,123085,0,1759692349,13816.906350719997,-15.999481229999219,53068.837121280005 2025-10-05,19:25:51.000,278,11099261,123045,0,1759692350,13816.913087029992,-15.978333840001142,53068.79519856 2025-10-05,19:25:52.000,278,11099245,122925,0,1759692351,13816.872669169992,-15.94308818999707,53068.788211440005 2025-10-05,19:25:53.000,278,11099239,123045,0,1759692352,13816.859196550002,-15.964235579995147,53068.8441084 2025-10-05,19:25:54.000,278,11099276,123045,0,1759692353,13816.845723929997,-15.978333840001142,53068.80917280001 2025-10-05,19:25:55.000,278,11099252,122765,0,1759692354,13816.872669169992,-15.999481229999219,53068.7742372 2025-10-05,19:25:56.000,278,11099206,122725,0,1759692355,13816.879405480002,-15.999481229999219,53068.80218568 2025-10-05,19:25:57.000,278,11099231,122445,0,1759692356,13816.872669169992,-15.95013731999643,53068.82314704 2025-10-05,19:25:58.000,278,11099220,122725,0,1759692357,13816.886141789997,-16.013579489997937,53068.82314704 2025-10-05,19:25:59.000,278,11099226,123045,0,1759692358,13816.845723929997,-16.013579489997937,53068.788211440005 2025-10-05,19:26:00.000,278,11099263,122685,0,1759692359,13816.818778690002,-16.055874270001368,53068.80218568 2025-10-05,19:26:01.000,278,11099261,122605,0,1759692360,13816.812042379992,-16.034726879996015,53068.80917280001 2025-10-05,19:26:02.000,278,11099225,122805,0,1759692361,13816.852460239992,-16.020628619997296,53068.76725008 2025-10-05,19:26:03.000,278,11099215,122605,0,1759692362,13816.818778690002,-15.99243209999986,53068.7742372 2025-10-05,19:26:04.000,278,11099197,122765,0,1759692363,13816.845723929997,-15.999481229999219,53068.82314704 2025-10-05,19:26:05.000,278,11099210,123245,0,1759692364,13816.845723929997,-16.027677749996656,53068.788211440005 2025-10-05,19:26:06.000,278,11099144,122725,0,1759692365,13816.832251309992,-16.027677749996656,53068.79519856 2025-10-05,19:26:07.000,278,11099196,122685,0,1759692366,13816.838987620002,-16.027677749996656,53068.718340240004 2025-10-05,19:26:08.000,278,11099183,122565,0,1759692367,13816.865932859997,-15.99243209999986,53068.788211440005 2025-10-05,19:26:09.000,278,11099216,122925,0,1759692368,13816.886141789997,-15.9853829700005,53068.80218568 2025-10-05,19:26:10.000,278,11099260,122725,0,1759692369,13816.872669169992,-15.964235579995147,53068.74628872 2025-10-05,19:26:11.000,278,11099195,122725,0,1759692370,13816.852460239992,-15.921940799998993,53068.76026296001 2025-10-05,19:26:12.000,278,11099172,122685,0,1759692371,13816.832251309992,-15.94308818999707,53068.739301600006 2025-10-05,19:26:13.000,278,11099267,122805,0,1759692372,13816.886141789997,-15.886695150002197,53068.7742372 2025-10-05,19:26:14.000,278,11099220,122685,0,1759692373,13816.879405480002,-15.879646019995562,53068.788211440005 2025-10-05,19:26:15.000,278,11099207,122725,0,1759692374,13816.865932859997,-15.893744280001556,53068.78122432001 2025-10-05,19:26:16.000,278,11099308,122645,0,1759692375,13816.886141789997,-15.851449499998125,53068.76725008 2025-10-05,19:26:17.000,278,11099247,122485,0,1759692376,13816.906350719997,-15.851449499998125,53068.75327584 2025-10-05,19:26:18.000,278,11099229,123045,0,1759692377,13816.933295959992,-15.844400369998766,53068.74628872 2025-10-05,19:26:19.000,278,11099246,122725,0,1759692378,13816.913087029992,-15.823252980000689,53068.76026296001 2025-10-05,19:26:20.000,278,11099203,122565,0,1759692379,13816.919823340002,-15.75981080999918,53068.74628872 2025-10-05,19:26:21.000,278,11099185,123405,0,1759692380,13816.913087029992,-15.752761679999821,53068.78122432001 2025-10-05,19:26:22.000,278,11099208,123045,0,1759692381,13816.933295959992,-15.780958199997258,53068.79519856 2025-10-05,19:26:23.000,278,11099198,122605,0,1759692382,13816.966977509997,-15.780958199997258,53068.73231448001 2025-10-05,19:26:24.000,278,11099264,122765,0,1759692383,13816.987186439997,-15.788007329996617,53068.74628872 2025-10-05,19:26:25.000,278,11099199,122765,0,1759692384,13817.041076920003,-15.780958199997258,53068.7742372 2025-10-05,19:26:26.000,278,11099222,122285,0,1759692385,13817.061285850003,-15.752761679999821,53068.76725008 2025-10-05,19:26:27.000,278,11099255,122565,0,1759692386,13817.094967399993,-15.76685993999854,53068.74628872 2025-10-05,19:26:28.000,278,11099196,122685,0,1759692387,13817.135385259993,-15.752761679999821,53068.75327584 2025-10-05,19:26:29.000,278,11099231,122645,0,1759692388,13817.128648949998,-15.731614290001744,53068.739301600006 2025-10-05,19:26:30.000,278,11099242,122765,0,1759692389,13817.135385259993,-15.689319509998313,53068.739301600006 2025-10-05,19:26:31.000,278,11099250,122605,0,1759692390,13817.155594189993,-15.675221249999595,53068.7742372 2025-10-05,19:26:32.000,278,11099311,122685,0,1759692391,13817.148857879998,-15.689319509998313,53068.76725008 2025-10-05,19:26:33.000,278,11099210,122605,0,1759692392,13817.135385259993,-15.703417769997031,53068.82314704 2025-10-05,19:26:34.000,278,11099214,122685,0,1759692393,13817.108440019998,-15.654073860001517,53068.739301600006 2025-10-05,19:26:35.000,278,11099217,122685,0,1759692394,13817.108440019998,-15.696368639997672,53068.76725008 2025-10-05,19:26:36.000,278,11099163,122685,0,1759692395,13817.101703709988,-15.703417769997031,53068.837121280005 2025-10-05,19:26:37.000,278,11099222,122685,0,1759692396,13817.128648949998,-15.731614290001744,53068.739301600006 2025-10-05,19:26:38.000,278,11099284,123405,0,1759692397,13817.088231089998,-15.689319509998313,53068.78122432001 2025-10-05,19:26:39.000,278,11099293,122965,0,1759692398,13817.115176329993,-15.71046689999639,53068.739301600006 2025-10-05,19:26:40.000,278,11099264,122805,0,1759692399,13817.081494779988,-15.71751602999575,53068.74628872 2025-10-05,19:26:41.000,278,11099145,122525,0,1759692400,13817.061285850003,-15.731614290001744,53068.75327584 2025-10-05,19:26:42.000,278,11099179,122525,0,1759692401,13817.074758469993,-15.682270379998954,53068.73231448001 2025-10-05,19:26:43.000,278,11099176,122685,0,1759692402,13817.081494779988,-15.724565159995109,53068.7742372 2025-10-05,19:26:44.000,278,11099233,123005,0,1759692403,13817.068022159998,-15.745712550000462,53068.76026296001 2025-10-05,19:26:45.000,278,11099253,122685,0,1759692404,13817.094967399993,-15.696368639997672,53068.7742372 2025-10-05,19:26:46.000,278,11099258,122525,0,1759692405,13817.094967399993,-15.682270379998954,53068.79519856 2025-10-05,19:26:47.000,278,11099234,122765,0,1759692406,13817.128648949998,-15.71046689999639,53068.788211440005 2025-10-05,19:26:48.000,278,11099222,122605,0,1759692407,13817.094967399993,-15.71751602999575,53068.788211440005 2025-10-05,19:26:49.000,278,11099191,122765,0,1759692408,13817.101703709988,-15.731614290001744,53068.78122432001 2025-10-05,19:26:50.000,278,11099223,122965,0,1759692409,13817.101703709988,-15.703417769997031,53068.788211440005 2025-10-05,19:26:51.000,278,11099231,122605,0,1759692410,13817.108440019998,-15.731614290001744,53068.788211440005 2025-10-05,19:26:52.000,278,11099171,122485,0,1759692411,13817.148857879998,-15.731614290001744,53068.79519856 2025-10-05,19:26:53.000,278,11099202,122725,0,1759692412,13817.169066809998,-15.738663420001103,53068.73231448001 2025-10-05,19:26:54.000,278,11099234,123405,0,1759692413,13817.202748359989,-15.731614290001744,53068.66244328001 2025-10-05,19:26:55.000,278,11099265,122805,0,1759692414,13817.169066809998,-15.788007329996617,53068.71135312001 2025-10-05,19:26:56.000,278,11099238,122685,0,1759692415,13817.182539429989,-15.80915472000197,53068.75327584 2025-10-05,19:26:57.000,278,11099206,122725,0,1759692416,13817.142121569988,-15.802105589995335,53068.72532736 2025-10-05,19:26:58.000,278,11099245,122885,0,1759692417,13817.189275739998,-15.80915472000197,53068.72532736 2025-10-05,19:26:59.000,278,11099229,122885,0,1759692418,13817.222957289989,-15.795056459995976,53068.718340240004 2025-10-05,19:27:00.000,278,11099193,122725,0,1759692419,13817.128648949998,-15.795056459995976,53068.74628872 2025-10-05,19:27:01.000,278,11099232,122885,0,1759692420,13817.115176329993,-15.830302110000048,53068.704366 2025-10-05,19:27:02.000,278,11099261,122685,0,1759692421,13817.088231089998,-15.788007329996617,53068.71135312001 2025-10-05,19:27:03.000,278,11099224,122685,0,1759692422,13817.047813229998,-15.802105589995335,53068.73231448001 2025-10-05,19:27:04.000,278,11099219,122605,0,1759692423,13817.088231089998,-15.837351239999407,53068.69737888 2025-10-05,19:27:05.000,278,11099263,122885,0,1759692424,13816.953504889992,-15.81620385000133,53068.69039176001 2025-10-05,19:27:06.000,278,11099235,123605,0,1759692425,13816.953504889992,-15.964235579995147,53068.69737888 2025-10-05,19:27:07.000,278,11099235,123285,0,1759692426,13817.068022159998,-16.013579489997937,53068.73231448001 2025-10-05,19:27:08.000,278,11099218,123325,0,1759692427,13816.987186439997,-16.013579489997937,53068.718340240004 2025-10-05,19:27:09.000,278,11099252,122725,0,1759692428,13816.886141789997,-16.062923400000727,53068.69737888 2025-10-05,19:27:10.000,278,11099211,123605,0,1759692429,13816.926559649997,-15.94308818999707,53068.71135312001 2025-10-05,19:27:11.000,278,11099180,122765,0,1759692430,13816.919823340002,-15.95013731999643,53068.74628872 2025-10-05,19:27:12.000,278,11099208,122845,0,1759692431,13816.879405480002,-15.94308818999707,53068.69039176001 2025-10-05,19:27:13.000,278,11099262,122565,0,1759692432,13816.832251309992,-15.914891669999633,53068.67641752 2025-10-05,19:27:14.000,278,11099267,122605,0,1759692433,13816.913087029992,-15.872596889996203,53068.73231448001 2025-10-05,19:27:15.000,278,11099208,122845,0,1759692434,13816.919823340002,-15.900793410000915,53068.64846904 2025-10-05,19:27:16.000,278,11099261,122525,0,1759692435,13816.906350719997,-15.914891669999633,53068.67641752 2025-10-05,19:27:17.000,278,11099216,122605,0,1759692436,13816.859196550002,-15.928989929998352,53068.669430400005 2025-10-05,19:27:18.000,278,11099200,122565,0,1759692437,13816.859196550002,-15.928989929998352,53068.704366 2025-10-05,19:27:19.000,278,11099234,122885,0,1759692438,13816.886141789997,-15.957186449995788,53068.683404639996 2025-10-05,19:27:20.000,278,11099250,122365,0,1759692439,13816.886141789997,-15.95013731999643,53068.67641752 2025-10-05,19:27:21.000,278,11099244,122725,0,1759692440,13816.913087029992,-15.971284710001783,53068.62750768 2025-10-05,19:27:22.000,278,11099241,122645,0,1759692441,13816.859196550002,-15.95013731999643,53068.6344948 2025-10-05,19:27:23.000,278,11099190,122565,0,1759692442,13816.865932859997,-16.013579489997937,53068.58558496 2025-10-05,19:27:24.000,278,11099245,122485,0,1759692443,13816.926559649997,-15.978333840001142,53068.67641752 2025-10-05,19:27:25.000,278,11099217,122885,0,1759692444,13816.865932859997,-16.006530359998578,53068.620520560005 2025-10-05,19:27:26.000,278,11099168,123285,0,1759692445,13816.865932859997,-16.04882514000201,53068.65545616 2025-10-05,19:27:27.000,278,11099214,123005,0,1759692446,13816.838987620002,-16.034726879996015,53068.620520560005 2025-10-05,19:27:28.000,278,11099251,122365,0,1759692447,13816.838987620002,-16.105218179996882,53068.61353344001 2025-10-05,19:27:29.000,278,11099201,122645,0,1759692448,13816.805306069997,-16.140463830000954,53068.59257208001 2025-10-05,19:27:30.000,278,11099245,122725,0,1759692449,13816.865932859997,-16.18275860999711,53068.57859784 2025-10-05,19:27:31.000,278,11099218,122725,0,1759692450,13816.859196550002,-16.203905999995186,53068.5995592 2025-10-05,19:27:32.000,278,11099250,122765,0,1759692451,13816.865932859997,-16.253249909997976,53068.55763648 2025-10-05,19:27:33.000,278,11099220,123405,0,1759692452,13816.919823340002,-16.267348169996694,53068.64148192001 2025-10-05,19:27:34.000,278,11099163,122685,0,1759692453,13816.926559649997,-16.295544690001407,53068.61353344001 2025-10-05,19:27:35.000,278,11099257,122205,0,1759692454,13816.953504889992,-16.267348169996694,53068.60654632 2025-10-05,19:27:36.000,278,11099238,122565,0,1759692455,13816.980450130002,-16.274397299996053,53068.60654632 2025-10-05,19:27:37.000,278,11099202,122725,0,1759692456,13816.987186439997,-16.302593820000766,53068.571610720006 2025-10-05,19:27:38.000,278,11099225,122725,0,1759692457,13817.034340609993,-16.288495560002048,53068.5995592 2025-10-05,19:27:39.000,278,11099247,122565,0,1759692458,13817.041076920003,-16.309642950000125,53068.61353344001 2025-10-05,19:27:40.000,278,11099221,122605,0,1759692459,13817.054549539993,-16.33783946999756,53068.62750768 2025-10-05,19:27:41.000,278,11099218,122645,0,1759692460,13817.108440019998,-16.330790339998202,53068.56462360001 2025-10-05,19:27:42.000,278,11099242,122365,0,1759692461,13817.115176329993,-16.38718338000035,53068.571610720006 2025-10-05,19:27:43.000,278,11099229,122805,0,1759692462,13817.142121569988,-16.373085120001633,53068.59257208001 2025-10-05,19:27:44.000,278,11099205,123325,0,1759692463,13817.148857879998,-16.380134250000992,53068.59257208001 2025-10-05,19:27:45.000,278,11099205,122725,0,1759692464,13817.209484669998,-16.34488859999692,53068.62750768 2025-10-05,19:27:46.000,278,11099213,122765,0,1759692465,13817.283584079989,-16.34488859999692,53068.571610720006 2025-10-05,19:27:47.000,278,11099212,123045,0,1759692466,13817.270111459999,-16.40128163999907,53068.55763648 2025-10-05,19:27:48.000,278,11099224,122805,0,1759692467,13817.32400193999,-16.366035990002274,53068.571610720006 2025-10-05,19:27:49.000,278,11099211,122685,0,1759692468,13817.357683489994,-16.40128163999907,53068.57859784 2025-10-05,19:27:50.000,278,11099193,123005,0,1759692469,13817.40483765999,-16.40833076999843,53068.61353344001 2025-10-05,19:27:51.000,278,11099206,122765,0,1759692470,13817.458728139994,-16.45062555000186,53068.64148192001 2025-10-05,19:27:52.000,278,11099285,122765,0,1759692471,13817.47220076,-16.38718338000035,53068.69039176001 2025-10-05,19:27:53.000,278,11099298,123005,0,1759692472,13817.48567337999,-16.429478159996506,53068.66244328001 2025-10-05,19:27:54.000,278,11099206,122405,0,1759692473,13817.53282755,-16.40833076999843,53068.69039176001 2025-10-05,19:27:55.000,278,11099226,122685,0,1759692474,13817.50588230999,-16.39423250999971,53068.67641752 2025-10-05,19:27:56.000,278,11099209,123005,0,1759692475,13817.56650909999,-16.35193772999628,53068.69737888 2025-10-05,19:27:57.000,278,11099212,122725,0,1759692476,13817.59345434,-16.35193772999628,53068.67641752 2025-10-05,19:27:58.000,278,11099245,122845,0,1759692477,13817.640608509995,-16.34488859999692,53068.66244328001 2025-10-05,19:27:59.000,278,11099190,123245,0,1759692478,13817.660817439995,-16.316692079999484,53068.71135312001 2025-10-05,19:28:00.000,278,11099212,122925,0,1759692479,13817.68776267999,-16.267348169996694,53068.71135312001 2025-10-05,19:28:01.000,278,11099195,123805,0,1759692480,13817.782071019996,-16.267348169996694,53068.718340240004 2025-10-05,19:28:02.000,278,11099180,122805,0,1759692481,13817.74838946999,-16.239151649999258,53068.73231448001 2025-10-05,19:28:03.000,278,11099225,122925,0,1759692482,13817.72818053999,-16.246200779998617,53068.718340240004 2025-10-05,19:28:04.000,278,11099192,122925,0,1759692483,13817.73491685,-16.260299039997335,53068.75327584 2025-10-05,19:28:05.000,278,11099212,122925,0,1759692484,13817.788807329991,-16.267348169996694,53068.79519856 2025-10-05,19:28:06.000,278,11099228,123045,0,1759692485,13817.822488879996,-16.253249909997976,53068.7742372 2025-10-05,19:28:07.000,278,11099241,122965,0,1759692486,13817.829225189991,-16.295544690001407,53068.78122432001 2025-10-05,19:28:08.000,278,11099186,123245,0,1759692487,13817.856170430001,-16.267348169996694,53068.76725008 2025-10-05,19:28:09.000,278,11099188,122965,0,1759692488,13817.856170430001,-16.302593820000766,53068.83013416001 2025-10-05,19:28:10.000,278,11099184,122765,0,1759692489,13817.896588290001,-16.309642950000125,53068.81615992 2025-10-05,19:28:11.000,278,11099231,122765,0,1759692490,13817.849434119991,-16.316692079999484,53068.718340240004 2025-10-05,19:28:12.000,278,11099172,122885,0,1759692491,13817.862906739996,-16.288495560002048,53068.74628872 2025-10-05,19:28:13.000,278,11099234,123125,0,1759692492,13817.876379360001,-16.309642950000125,53068.82314704 2025-10-05,19:28:14.000,278,11099282,122925,0,1759692493,13817.856170430001,-16.35898685999564,53068.83013416001 2025-10-05,19:28:15.000,278,11099209,122885,0,1759692494,13817.896588290001,-16.373085120001633,53068.86506976 2025-10-05,19:28:16.000,278,11099223,122925,0,1759692495,13817.883115669996,-16.38718338000035,53068.86506976 2025-10-05,19:28:17.000,278,11099241,122885,0,1759692496,13817.896588290001,-16.366035990002274,53068.86506976 2025-10-05,19:28:18.000,278,11099175,123725,0,1759692497,13817.903324599996,-16.380134250000992,53068.81615992 2025-10-05,19:28:19.000,278,11099236,123885,0,1759692498,13817.923533529996,-16.380134250000992,53068.79519856 2025-10-05,19:28:20.000,278,11099163,123285,0,1759692499,13817.916797220001,-16.38718338000035,53068.851095519996 2025-10-05,19:28:21.000,278,11099238,123365,0,1759692500,13817.963951389997,-16.373085120001633,53068.85808264001 2025-10-05,19:28:22.000,278,11099277,123405,0,1759692501,13817.910060909991,-16.39423250999971,53068.86506976 2025-10-05,19:28:23.000,278,11099244,123085,0,1759692502,13817.822488879996,-16.40128163999907,53068.81615992 2025-10-05,19:28:24.000,278,11099184,123125,0,1759692503,13817.876379360001,-16.415379899997788,53068.80917280001 2025-10-05,19:28:25.000,278,11099191,123205,0,1759692504,13817.883115669996,-16.40128163999907,53068.87904400001 2025-10-05,19:28:26.000,278,11099194,123005,0,1759692505,13817.862906739996,-16.39423250999971,53068.906992480006 2025-10-05,19:28:27.000,278,11099198,123205,0,1759692506,13817.856170430001,-16.422429029997147,53068.906992480006 2025-10-05,19:28:28.000,278,11099177,123165,0,1759692507,13817.81575257,-16.436527289995865,53068.94891520001 2025-10-05,19:28:29.000,278,11099197,123205,0,1759692508,13817.856170430001,-16.492920329998014,53068.92096672 2025-10-05,19:28:30.000,278,11099260,123525,0,1759692509,13817.856170430001,-16.485871199998655,53068.92795384001 2025-10-05,19:28:31.000,278,11099203,123205,0,1759692510,13817.809016259991,-16.499969459997374,53068.92795384001 2025-10-05,19:28:32.000,278,11099229,123365,0,1759692511,13817.822488879996,-16.499969459997374,53068.89301824 2025-10-05,19:28:33.000,278,11099235,123285,0,1759692512,13817.788807329991,-16.556362499999523,53068.87904400001 2025-10-05,19:28:34.000,278,11099282,123405,0,1759692513,13817.788807329991,-16.59160814999632,53068.8441084 2025-10-05,19:28:35.000,278,11099186,123925,0,1759692514,13817.788807329991,-16.598657279995678,53068.906992480006 2025-10-05,19:28:36.000,278,11099183,123125,0,1759692515,13817.809016259991,-16.61980467000103,53068.94891520001 2025-10-05,19:28:37.000,278,11099195,123365,0,1759692516,13817.829225189991,-16.61980467000103,53068.87904400001 2025-10-05,19:28:38.000,278,11099179,123405,0,1759692517,13817.849434119991,-16.61980467000103,53068.92795384001 2025-10-05,19:28:39.000,278,11099214,123445,0,1759692518,13817.842697809996,-16.5775098899976,53068.886031120004 2025-10-05,19:28:40.000,278,11099189,123365,0,1759692519,13817.829225189991,-16.605706410002313,53068.87904400001 2025-10-05,19:28:41.000,278,11099183,123365,0,1759692520,13817.822488879996,-16.669148579996545,53068.851095519996 2025-10-05,19:28:42.000,278,11099211,123165,0,1759692521,13817.809016259991,-16.64095205999911,53068.89301824 2025-10-05,19:28:43.000,278,11099218,123085,0,1759692522,13817.81575257,-16.704394230000617,53068.75327584 2025-10-05,19:28:44.000,278,11099247,123045,0,1759692523,13817.76859839999,-16.732590749998053,53068.83013416001 2025-10-05,19:28:45.000,278,11099246,123245,0,1759692524,13817.77533471,-16.732590749998053,53068.87205688 2025-10-05,19:28:46.000,278,11099187,123285,0,1759692525,13817.75512578,-16.774885530001484,53068.83013416001 2025-10-05,19:28:47.000,278,11099187,123285,0,1759692526,13817.77533471,-16.788983790000202,53068.851095519996 2025-10-05,19:28:48.000,278,11099217,123365,0,1759692527,13817.76859839999,-16.81013117999828,53068.851095519996 2025-10-05,19:28:49.000,278,11099220,123245,0,1759692528,13817.75512578,-16.774885530001484,53068.80218568 2025-10-05,19:28:50.000,278,11099221,123325,0,1759692529,13817.74838946999,-16.75373813999613,53068.788211440005 2025-10-05,19:28:51.000,278,11099192,123844,0,1759692530,13817.741653159996,-16.767836400002125,53068.788211440005 2025-10-05,19:28:52.000,278,11099189,123885,0,1759692531,13817.79554364,-16.781934660000843,53068.76026296001 2025-10-05,19:28:53.000,278,11099216,123165,0,1759692532,13817.788807329991,-16.788983790000202,53068.75327584 2025-10-05,19:28:54.000,278,11099236,123325,0,1759692533,13817.79554364,-16.81013117999828,53068.73231448001 2025-10-05,19:28:55.000,278,11099272,123165,0,1759692534,13817.937006150001,-16.81718030999764,53068.72532736 2025-10-05,19:28:56.000,278,11099229,123285,0,1759692535,13817.990896629992,-16.80308204999892,53068.683404639996 2025-10-05,19:28:57.000,278,11099211,123005,0,1759692536,13817.910060909991,-16.81718030999764,53068.704366 2025-10-05,19:28:58.000,278,11099262,123325,0,1759692537,13817.937006150001,-16.824229439996998,53068.683404639996 2025-10-05,19:28:59.000,278,11099208,122845,0,1759692538,13817.970687699992,-16.838327699995716,53068.718340240004 2025-10-05,19:29:00.000,278,11099179,123045,0,1759692539,13818.004369249997,-16.781934660000843,53068.704366 2025-10-05,19:29:01.000,278,11099197,123125,0,1759692540,13817.970687699992,-16.831278569996357,53068.718340240004 2025-10-05,19:29:02.000,278,11099274,123165,0,1759692541,13818.038050800002,-16.788983790000202,53068.72532736 2025-10-05,19:29:03.000,278,11099275,122965,0,1759692542,13817.997632940001,-16.80308204999892,53068.69737888 2025-10-05,19:29:04.000,278,11099200,123085,0,1759692543,13817.997632940001,-16.788983790000202,53068.74628872 2025-10-05,19:29:05.000,278,11099239,123045,0,1759692544,13817.990896629992,-16.81013117999828,53068.718340240004 2025-10-05,19:29:06.000,278,11099268,122925,0,1759692545,13818.024578179997,-16.831278569996357,53068.76026296001 2025-10-05,19:29:07.000,278,11099228,122765,0,1759692546,13818.017841870002,-16.85947509000107,53068.718340240004 2025-10-05,19:29:08.000,278,11099232,123525,0,1759692547,13818.044787109997,-16.85242596000171,53068.75327584 2025-10-05,19:29:09.000,278,11099274,122885,0,1759692548,13818.058259730002,-16.81013117999828,53068.76026296001 2025-10-05,19:29:10.000,278,11099242,122845,0,1759692549,13818.058259730002,-16.824229439996998,53068.75327584 2025-10-05,19:29:11.000,278,11099233,123005,0,1759692550,13818.017841870002,-16.873573349999788,53068.76026296001 2025-10-05,19:29:12.000,278,11099195,122805,0,1759692551,13818.051523419992,-16.86652422000043,53068.74628872 2025-10-05,19:29:13.000,278,11099248,122725,0,1759692552,13818.051523419992,-16.894720739997865,53068.788211440005 2025-10-05,19:29:14.000,278,11099237,122965,0,1759692553,13818.044787109997,-16.873573349999788,53068.75327584 2025-10-05,19:29:15.000,278,11099276,122925,0,1759692554,13818.024578179997,-16.880622479999147,53068.739301600006 2025-10-05,19:29:16.000,278,11099238,122845,0,1759692555,13818.058259730002,-16.901769869997224,53068.76725008 2025-10-05,19:29:17.000,278,11099231,123045,0,1759692556,13818.085204969997,-16.86652422000043,53068.81615992 2025-10-05,19:29:18.000,278,11099262,123045,0,1759692557,13818.064996039997,-16.788983790000202,53068.80218568 2025-10-05,19:29:19.000,278,11099221,122645,0,1759692558,13818.071732349992,-16.831278569996357,53068.78122432001 2025-10-05,19:29:20.000,278,11099248,122805,0,1759692559,13818.064996039997,-16.79603291999956,53068.788211440005 2025-10-05,19:29:21.000,278,11099258,122805,0,1759692560,13818.044787109997,-16.831278569996357,53068.79519856 2025-10-05,19:29:22.000,278,11099236,122805,0,1759692561,13817.997632940001,-16.838327699995716,53068.86506976 2025-10-05,19:29:23.000,278,11099191,122845,0,1759692562,13817.977424010001,-16.84537683000235,53068.86506976 2025-10-05,19:29:24.000,278,11099266,122845,0,1759692563,13817.963951389997,-16.887671609998506,53068.7742372 2025-10-05,19:29:25.000,278,11099244,123285,0,1759692564,13817.903324599996,-16.929966390001937,53068.7742372 2025-10-05,19:29:26.000,278,11099304,123165,0,1759692565,13817.876379360001,-16.965212039998733,53068.76725008 2025-10-05,19:29:27.000,278,11099246,123125,0,1759692566,13817.876379360001,-17.04275246999896,53068.76725008 2025-10-05,19:29:28.000,278,11099252,122765,0,1759692567,13817.81575257,-17.02865421000024,53068.71135312001 2025-10-05,19:29:29.000,278,11099238,122965,0,1759692568,13817.856170430001,-17.0357033399996,53068.74628872 2025-10-05,19:29:30.000,278,11099220,122925,0,1759692569,13817.81575257,-17.09209638000175,53068.704366 2025-10-05,19:29:31.000,278,11099236,122725,0,1759692570,13817.809016259991,-17.141440289997263,53068.72532736 2025-10-05,19:29:32.000,278,11099238,122725,0,1759692571,13817.782071019996,-17.15553854999598,53068.72532736 2025-10-05,19:29:33.000,278,11099234,122725,0,1759692572,13817.74838946999,-17.134391159997904,53068.67641752 2025-10-05,19:29:34.000,278,11099277,122485,0,1759692573,13817.68776267999,-17.16258767999534,53068.69737888 2025-10-05,19:29:35.000,278,11099232,122045,0,1759692574,13817.66755374999,-17.169636810001975,53068.683404639996 2025-10-05,19:29:36.000,278,11099199,122765,0,1759692575,13817.660817439995,-17.16258767999534,53068.718340240004 2025-10-05,19:29:37.000,278,11099249,122565,0,1759692576,13817.66755374999,-17.176685940001335,53068.669430400005 2025-10-05,19:29:38.000,278,11099255,122365,0,1759692577,13817.62713588999,-17.16258767999534,53068.74628872 2025-10-05,19:29:39.000,278,11099226,122565,0,1759692578,13817.56650909999,-17.16258767999534,53068.66244328001 2025-10-05,19:29:40.000,278,11099211,122725,0,1759692579,13817.539563859995,-17.15553854999598,53068.704366 2025-10-05,19:29:41.000,278,11099211,122365,0,1759692580,13817.47220076,-17.183735070000694,53068.683404639996 2025-10-05,19:29:42.000,278,11099246,122885,0,1759692581,13817.47220076,-17.190784200000053,53068.704366 2025-10-05,19:29:43.000,278,11099270,122805,0,1759692582,13817.4317829,-17.240128109995567,53068.65545616 2025-10-05,19:29:44.000,278,11099201,123165,0,1759692583,13817.42504658999,-17.240128109995567,53068.62750768 2025-10-05,19:29:45.000,278,11099267,122445,0,1759692584,13817.438519209994,-17.16258767999534,53068.62750768 2025-10-05,19:29:46.000,278,11099265,122605,0,1759692585,13817.418310279994,-17.21193158999813,53068.59257208001 2025-10-05,19:29:47.000,278,11099202,122645,0,1759692586,13817.398101349994,-17.197833329999412,53068.59257208001 2025-10-05,19:29:48.000,278,11099195,122805,0,1759692587,13817.371156109999,-17.20488245999877,53068.56462360001 2025-10-05,19:29:49.000,278,11099253,122685,0,1759692588,13817.377892419994,-17.148489419996622,53068.501739520005 2025-10-05,19:29:50.000,278,11099242,123125,0,1759692589,13817.398101349994,-17.16258767999534,53068.5995592 2025-10-05,19:29:51.000,278,11099201,122645,0,1759692590,13817.36441979999,-17.141440289997263,53068.56462360001 2025-10-05,19:29:52.000,278,11099192,122645,0,1759692591,13817.357683489994,-17.176685940001335,53068.571610720006 2025-10-05,19:29:53.000,278,11099167,122925,0,1759692592,13817.371156109999,-17.148489419996622,53068.5995592 2025-10-05,19:29:54.000,278,11099220,123165,0,1759692593,13817.357683489994,-17.15553854999598,53068.54366224001 2025-10-05,19:29:55.000,278,11099205,123365,0,1759692594,13817.303793009989,-17.176685940001335,53068.529688 2025-10-05,19:29:56.000,278,11099216,123165,0,1759692595,13817.290320389999,-17.197833329999412,53068.550649360004 2025-10-05,19:29:57.000,278,11099227,123365,0,1759692596,13817.303793009989,-17.21898071999749,53068.48077816 2025-10-05,19:29:58.000,278,11099243,123165,0,1759692597,13817.34421086999,-17.197833329999412,53068.55763648 2025-10-05,19:29:59.000,278,11099222,124165,0,1759692598,13817.303793009989,-17.190784200000053,53068.54366224001 2025-10-05,19:30:00.000,278,11099209,124245,0,1759692599,13817.330738249999,-17.197833329999412,53068.550649360004 2025-10-05,19:30:01.000,278,11099232,124405,0,1759692600,13817.276847769994,-17.15553854999598,53068.529688 2025-10-05,19:30:02.000,278,11099255,123765,0,1759692601,13817.270111459999,-17.16258767999534,53068.56462360001 2025-10-05,19:30:03.000,278,11099203,124045,0,1759692602,13817.216220979994,-17.16258767999534,53068.55763648 2025-10-05,19:30:04.000,278,11099218,123605,0,1759692603,13817.202748359989,-17.197833329999412,53068.501739520005 2025-10-05,19:30:05.000,278,11099262,123844,0,1759692604,13817.243166219989,-17.15553854999598,53068.57859784 2025-10-05,19:30:06.000,278,11099253,123844,0,1759692605,13817.276847769994,-17.169636810001975,53068.47379104001 2025-10-05,19:30:07.000,278,11099229,123685,0,1759692606,13817.283584079989,-17.16258767999534,53068.43186832 2025-10-05,19:30:08.000,278,11099194,123844,0,1759692607,13817.263375149989,-17.169636810001975,53068.43885544 2025-10-05,19:30:09.000,278,11099228,123885,0,1759692608,13817.270111459999,-17.176685940001335,53068.47379104001 2025-10-05,19:30:10.000,278,11099290,123805,0,1759692609,13817.317265629994,-17.16258767999534,53068.48776528 2025-10-05,19:30:11.000,278,11099251,123485,0,1759692610,13817.303793009989,-17.197833329999412,53068.44584256001 2025-10-05,19:30:12.000,278,11099224,123844,0,1759692611,13817.330738249999,-17.183735070000694,53068.41090696 2025-10-05,19:30:13.000,278,11099288,123445,0,1759692612,13817.357683489994,-17.197833329999412,53068.43885544 2025-10-05,19:30:14.000,278,11099264,123765,0,1759692613,13817.391365039999,-17.190784200000053,53068.41090696 2025-10-05,19:30:15.000,278,11099180,123844,0,1759692614,13817.377892419994,-17.183735070000694,53068.37597136001 2025-10-05,19:30:16.000,278,11099228,123565,0,1759692615,13817.371156109999,-17.197833329999412,53068.3899456 2025-10-05,19:30:17.000,278,11099223,124285,0,1759692616,13817.38462872999,-17.169636810001975,53068.348022879996 2025-10-05,19:30:18.000,278,11099222,123525,0,1759692617,13817.45199183,-17.169636810001975,53068.403919840006 2025-10-05,19:30:19.000,278,11099227,123844,0,1759692618,13817.478937069995,-17.190784200000053,53068.382958480004 2025-10-05,19:30:20.000,278,11099217,123405,0,1759692619,13817.46546444999,-17.134391159997904,53068.4598168 2025-10-05,19:30:21.000,278,11099188,123205,0,1759692620,13817.438519209994,-17.176685940001335,53068.43186832 2025-10-05,19:30:22.000,278,11099173,123485,0,1759692621,13817.46546444999,-17.127342029998545,53068.382958480004 2025-10-05,19:30:23.000,278,11099192,123965,0,1759692622,13817.499145999995,-17.141440289997263,53068.334048640005 2025-10-05,19:30:24.000,278,11099217,123485,0,1759692623,13817.478937069995,-17.183735070000694,53068.35501000001 2025-10-05,19:30:25.000,278,11099182,123165,0,1759692624,13817.49240969,-17.141440289997263,53068.403919840006 2025-10-05,19:30:26.000,278,11099206,123125,0,1759692625,13817.45199183,-17.176685940001335,53068.43186832 2025-10-05,19:30:27.000,278,11099237,123205,0,1759692626,13817.51261862,-17.148489419996622,53068.41090696 2025-10-05,19:30:28.000,278,11099247,123165,0,1759692627,13817.46546444999,-17.183735070000694,53068.42488120001 2025-10-05,19:30:29.000,278,11099211,122925,0,1759692628,13817.438519209994,-17.176685940001335,53068.382958480004 2025-10-05,19:30:30.000,278,11099210,123005,0,1759692629,13817.4317829,-17.197833329999412,53068.41090696 2025-10-05,19:30:31.000,278,11099227,123205,0,1759692630,13817.438519209994,-17.247177240002202,53068.42488120001 2025-10-05,19:30:32.000,278,11099241,123445,0,1759692631,13817.4317829,-17.282422889998998,53068.39693272001 2025-10-05,19:30:33.000,278,11099273,122725,0,1759692632,13817.41157397,-17.247177240002202,53068.36898424 2025-10-05,19:30:34.000,278,11099262,122925,0,1759692633,13817.357683489994,-17.21193158999813,53068.43186832 2025-10-05,19:30:35.000,278,11099236,122845,0,1759692634,13817.391365039999,-17.20488245999877,53068.43186832 2025-10-05,19:30:36.000,278,11099288,122885,0,1759692635,13817.330738249999,-17.169636810001975,53068.41789408 2025-10-05,19:30:37.000,278,11099168,122965,0,1759692636,13817.32400193999,-17.16258767999534,53068.42488120001 2025-10-05,19:30:38.000,278,11099275,122925,0,1759692637,13817.317265629994,-17.169636810001975,53068.452829680005 2025-10-05,19:30:39.000,278,11099261,122685,0,1759692638,13817.263375149989,-17.134391159997904,53068.382958480004 2025-10-05,19:30:40.000,278,11099209,122525,0,1759692639,13817.270111459999,-17.141440289997263,53068.43186832 2025-10-05,19:30:41.000,278,11099270,123045,0,1759692640,13817.229693599998,-17.070948989996396,53068.41090696 2025-10-05,19:30:42.000,278,11099203,122925,0,1759692641,13817.236429909994,-17.0357033399996,53068.44584256001 2025-10-05,19:30:43.000,278,11099228,122605,0,1759692642,13817.148857879998,-17.02865421000024,53068.403919840006 2025-10-05,19:30:44.000,278,11099282,122805,0,1759692643,13817.175803119993,-17.099145510001108,53068.452829680005 2025-10-05,19:30:45.000,278,11099237,122885,0,1759692644,13817.094967399993,-17.09209638000175,53068.43186832 2025-10-05,19:30:46.000,278,11099277,123045,0,1759692645,13817.054549539993,-17.056850729997677,53068.41789408 2025-10-05,19:30:47.000,278,11099255,122685,0,1759692646,13817.034340609993,-17.014555950001522,53068.36199712 2025-10-05,19:30:48.000,278,11099245,123085,0,1759692647,13817.068022159998,-16.98635942999681,53068.42488120001 2025-10-05,19:30:49.000,278,11099229,123325,0,1759692648,13817.027604299998,-17.007506820002163,53068.403919840006 2025-10-05,19:30:50.000,278,11099259,122405,0,1759692649,13816.987186439997,-16.97226116999809,53068.44584256001 2025-10-05,19:30:51.000,278,11099258,122845,0,1759692650,13816.953504889992,-16.929966390001937,53068.37597136001 2025-10-05,19:30:52.000,278,11099298,122765,0,1759692651,13816.960241200002,-16.944064650000655,53068.42488120001 2025-10-05,19:30:53.000,278,11099256,122685,0,1759692652,13816.933295959992,-16.915868129995943,53068.41090696 2025-10-05,19:30:54.000,278,11099290,123125,0,1759692653,13816.886141789997,-16.97226116999809,53068.41090696 2025-10-05,19:30:55.000,278,11099287,122885,0,1759692654,13816.892878099992,-16.908818999996583,53068.41090696 2025-10-05,19:30:56.000,278,11099277,122805,0,1759692655,13816.865932859997,-16.97226116999809,53068.37597136001 2025-10-05,19:30:57.000,278,11099239,122805,0,1759692656,13816.832251309992,-16.951113780000014,53068.348022879996 2025-10-05,19:30:58.000,278,11099273,123045,0,1759692657,13816.805306069997,-16.951113780000014,53068.36199712 2025-10-05,19:30:59.000,278,11099258,122845,0,1759692658,13816.791833449992,-16.944064650000655,53068.35501000001 2025-10-05,19:31:00.000,278,11099259,122765,0,1759692659,13816.771624519992,-16.937015520001296,53068.31308728 2025-10-05,19:31:01.000,278,11099199,122965,0,1759692660,13816.724470349996,-16.97226116999809,53068.34103576 2025-10-05,19:31:02.000,278,11099272,122405,0,1759692661,13816.717734040001,-16.965212039998733,53068.30610016001 2025-10-05,19:31:03.000,278,11099202,123045,0,1759692662,13816.657107250001,-16.944064650000655,53068.32706152001 2025-10-05,19:31:04.000,278,11099264,122845,0,1759692663,13816.684052489996,-16.929966390001937,53068.31308728 2025-10-05,19:31:05.000,278,11099258,123445,0,1759692664,13816.670579869991,-16.937015520001296,53068.27116456 2025-10-05,19:31:06.000,278,11099236,123205,0,1759692665,13816.670579869991,-16.97931029999745,53068.27116456 2025-10-05,19:31:07.000,278,11099253,123005,0,1759692666,13816.657107250001,-16.958162909999373,53068.25719032001 2025-10-05,19:31:08.000,278,11099266,122925,0,1759692667,13816.684052489996,-16.99340855999617,53068.2502032 2025-10-05,19:31:09.000,278,11099270,122965,0,1759692668,13816.670579869991,-16.97931029999745,53068.2502032 2025-10-05,19:31:10.000,278,11099204,122885,0,1759692669,13816.670579869991,-16.97931029999745,53068.22924184001 2025-10-05,19:31:11.000,278,11099191,123205,0,1759692670,13816.623425699996,-17.000457689995528,53068.22924184001 2025-10-05,19:31:12.000,278,11099231,122845,0,1759692671,13816.630162009991,-17.02865421000024,53068.20828048001 2025-10-05,19:31:13.000,278,11099188,123725,0,1759692672,13816.643634629996,-17.007506820002163,53068.17334488 2025-10-05,19:31:14.000,278,11099208,122925,0,1759692673,13816.650370939991,-17.04275246999896,53068.18731912001 2025-10-05,19:31:15.000,278,11099231,123165,0,1759692674,13816.643634629996,-17.04275246999896,53068.1453964 2025-10-05,19:31:16.000,278,11099213,123205,0,1759692675,13816.623425699996,-17.056850729997677,53068.13840928001 2025-10-05,19:31:17.000,278,11099277,122925,0,1759692676,13816.650370939991,-17.04275246999896,53068.13840928001 2025-10-05,19:31:18.000,278,11099203,123045,0,1759692677,13816.583007839996,-17.02160508000088,53068.13840928001 2025-10-05,19:31:19.000,278,11099260,123285,0,1759692678,13816.609953079991,-17.0357033399996,53068.08251232 2025-10-05,19:31:20.000,278,11099193,123045,0,1759692679,13816.643634629996,-17.02865421000024,53068.13142216 2025-10-05,19:31:21.000,278,11099219,122925,0,1759692680,13816.623425699996,-16.99340855999617,53068.047576720004 2025-10-05,19:31:22.000,278,11099230,122925,0,1759692681,13816.650370939991,-17.014555950001522,53068.02661536 2025-10-05,19:31:23.000,278,11099242,122965,0,1759692682,13816.684052489996,-16.958162909999373,53068.06155096001 2025-10-05,19:31:24.000,278,11099225,123045,0,1759692683,13816.704261419996,-17.000457689995528,53068.06155096001 2025-10-05,19:31:25.000,278,11099237,122845,0,1759692684,13816.710997729992,-17.000457689995528,53068.0755252 2025-10-05,19:31:26.000,278,11099243,122725,0,1759692685,13816.758151900001,-17.007506820002163,53068.09648656 2025-10-05,19:31:27.000,278,11099206,123045,0,1759692686,13816.710997729992,-17.000457689995528,53068.02661536 2025-10-05,19:31:28.000,278,11099211,123085,0,1759692687,13816.710997729992,-17.04275246999896,53068.05456384 2025-10-05,19:31:29.000,278,11099208,123165,0,1759692688,13816.731206659992,-17.0357033399996,53068.04058960001 2025-10-05,19:31:30.000,278,11099221,123005,0,1759692689,13816.744679279996,-17.0357033399996,53067.99167976001 2025-10-05,19:31:31.000,278,11099229,123245,0,1759692690,13816.758151900001,-17.007506820002163,53068.005654 2025-10-05,19:31:32.000,278,11099224,123405,0,1759692691,13816.771624519992,-17.09209638000175,53068.047576720004 2025-10-05,19:31:33.000,278,11099211,123085,0,1759692692,13816.832251309992,-17.077998119995755,53068.02661536 2025-10-05,19:31:34.000,278,11099190,123085,0,1759692693,13816.838987620002,-17.09209638000175,53068.012641119996 2025-10-05,19:31:35.000,278,11099218,123125,0,1759692694,13816.872669169992,-17.085047249995114,53068.005654 2025-10-05,19:31:36.000,278,11099234,123285,0,1759692695,13816.872669169992,-17.063899859997036,53068.04058960001 2025-10-05,19:31:37.000,278,11099229,122845,0,1759692696,13816.852460239992,-17.077998119995755,53068.10347368 2025-10-05,19:31:38.000,278,11099257,122925,0,1759692697,13816.859196550002,-17.056850729997677,53068.04058960001 2025-10-05,19:31:39.000,278,11099186,124045,0,1759692698,13816.845723929997,-17.056850729997677,53068.047576720004 2025-10-05,19:31:40.000,278,11099221,123805,0,1759692699,13816.865932859997,-17.070948989996396,53068.03360248 2025-10-05,19:31:41.000,278,11099202,123325,0,1759692700,13816.859196550002,-17.02865421000024,53068.068538080006 2025-10-05,19:31:42.000,278,11099195,123165,0,1759692701,13816.832251309992,-17.056850729997677,53068.02661536 2025-10-05,19:31:43.000,278,11099230,123125,0,1759692702,13816.825514999997,-17.063899859997036,53068.01962824001 2025-10-05,19:31:44.000,278,11099256,123285,0,1759692703,13816.832251309992,-17.0357033399996,53068.01962824001 2025-10-05,19:31:45.000,278,11099233,123445,0,1759692704,13816.845723929997,-17.04275246999896,53068.0755252 2025-10-05,19:31:46.000,278,11099285,123005,0,1759692705,13816.838987620002,-17.0357033399996,53068.06155096001 2025-10-05,19:31:47.000,278,11099199,123325,0,1759692706,13816.785097139997,-16.98635942999681,53068.047576720004 2025-10-05,19:31:48.000,278,11099250,123285,0,1759692707,13816.764888209997,-17.014555950001522,53068.06155096001 2025-10-05,19:31:49.000,278,11099209,122965,0,1759692708,13816.778360830001,-17.014555950001522,53068.06155096001 2025-10-05,19:31:50.000,278,11099187,123525,0,1759692709,13816.771624519992,-16.98635942999681,53068.05456384 2025-10-05,19:31:51.000,278,11099223,123165,0,1759692710,13816.771624519992,-16.97931029999745,53068.012641119996 2025-10-05,19:31:52.000,278,11099163,123605,0,1759692711,13816.778360830001,-16.958162909999373,53068.04058960001 2025-10-05,19:31:54.000,278,11099282,123565,0,1759692713,13816.684052489996,-16.98635942999681,53068.02661536 2025-10-05,19:31:55.000,278,11099317,123245,0,1759692714,13816.744679279996,-16.97931029999745,53068.068538080006 2025-10-05,19:31:56.000,278,11099195,124005,0,1759692715,13816.704261419996,-16.951113780000014,53068.04058960001 2025-10-05,19:31:57.000,278,11099196,123965,0,1759692716,13816.670579869991,-16.944064650000655,53068.012641119996 2025-10-05,19:31:58.000,278,11099231,123365,0,1759692717,13816.663843559996,-16.901769869997224,53068.12443504 2025-10-05,19:31:59.000,278,11099274,123605,0,1759692718,13816.636898320001,-16.880622479999147,53068.047576720004 2025-10-05,19:32:00.000,278,11099234,123605,0,1759692719,13816.589744149991,-16.887671609998506,53068.012641119996 2025-10-05,19:32:01.000,278,11099282,123645,0,1759692720,13816.54932628999,-16.915868129995943,53068.02661536 2025-10-05,19:32:02.000,278,11099282,123605,0,1759692721,13816.57627153,-16.85947509000107,53068.068538080006 2025-10-05,19:32:03.000,278,11099193,123445,0,1759692722,13816.562798909996,-16.894720739997865,53068.012641119996 2025-10-05,19:32:04.000,278,11099215,124045,0,1759692723,13816.5560626,-16.85242596000171,53068.01962824001 2025-10-05,19:32:05.000,278,11099220,123285,0,1759692724,13816.522381049996,-16.79603291999956,53068.04058960001 2025-10-05,19:32:06.000,278,11099242,123445,0,1759692725,13816.502172119996,-16.80308204999892,53068.047576720004 2025-10-05,19:32:07.000,278,11099212,123685,0,1759692726,13816.502172119996,-16.788983790000202,53068.047576720004 2025-10-05,19:32:08.000,278,11099229,123325,0,1759692727,13816.421336399995,-16.767836400002125,53068.03360248 2025-10-05,19:32:09.000,278,11099207,123685,0,1759692728,13816.43480902,-16.81013117999828,53068.06155096001 2025-10-05,19:32:10.000,278,11099253,123525,0,1759692729,13816.40786377999,-16.788983790000202,53068.005654 2025-10-05,19:32:11.000,278,11099202,123445,0,1759692730,13816.421336399995,-16.80308204999892,53068.03360248 2025-10-05,19:32:12.000,278,11099197,124565,0,1759692731,13816.441545329995,-16.824229439996998,53068.012641119996 2025-10-05,19:32:13.000,278,11099294,123525,0,1759692732,13816.421336399995,-16.838327699995716,53068.005654 2025-10-05,19:32:14.000,278,11099137,123485,0,1759692733,13816.38765484999,-16.788983790000202,53067.96373128 2025-10-05,19:32:15.000,278,11099269,123645,0,1759692734,13816.41460009,-16.79603291999956,53067.998666880005 2025-10-05,19:32:16.000,278,11099280,123605,0,1759692735,13816.401127469995,-16.824229439996998,53067.99167976001 2025-10-05,19:32:17.000,278,11099213,123685,0,1759692736,13816.43480902,-16.84537683000235,53067.998666880005 2025-10-05,19:32:18.000,278,11099260,123525,0,1759692737,13816.41460009,-16.79603291999956,53067.95674416 2025-10-05,19:32:19.000,278,11099250,123325,0,1759692738,13816.401127469995,-16.80308204999892,53067.96373128 2025-10-05,19:32:20.000,278,11099193,124045,0,1759692739,13816.36744591999,-16.85242596000171,53067.98469264 2025-10-05,19:32:21.000,278,11099246,123485,0,1759692740,13816.40786377999,-16.880622479999147,53067.94276992001 2025-10-05,19:32:22.000,278,11099224,123685,0,1759692741,13816.37418223,-16.85947509000107,53067.96373128 2025-10-05,19:32:23.000,278,11099247,124005,0,1759692742,13816.36744591999,-16.908818999996583,53067.9357828 2025-10-05,19:32:24.000,278,11099254,123725,0,1759692743,13816.300082819995,-16.908818999996583,53067.92879568 2025-10-05,19:32:25.000,278,11099238,123525,0,1759692744,13816.31355544,-16.929966390001937,53067.97770552 2025-10-05,19:32:26.000,278,11099297,123685,0,1759692745,13816.300082819995,-17.000457689995528,53067.91482144 2025-10-05,19:32:27.000,278,11099229,123645,0,1759692746,13816.300082819995,-17.02865421000024,53067.879885840004 2025-10-05,19:32:28.000,278,11099307,124365,0,1759692747,13816.340500679995,-16.99340855999617,53067.89386008001 2025-10-05,19:32:29.000,278,11099283,124325,0,1759692748,13816.37418223,-17.02160508000088,53067.92180856001 2025-10-05,19:32:30.000,278,11099287,123645,0,1759692749,13816.3539733,-17.049801599998318,53067.88687296 2025-10-05,19:32:31.000,278,11099236,123725,0,1759692750,13816.34723698999,-17.077998119995755,53067.8659116 2025-10-05,19:32:32.000,278,11099213,123725,0,1759692751,13816.32702805999,-17.120292899999185,53067.830976000005 2025-10-05,19:32:33.000,278,11099293,123325,0,1759692752,13816.32702805999,-17.085047249995114,53067.81700176 2025-10-05,19:32:34.000,278,11099266,123685,0,1759692753,13816.320291749995,-17.120292899999185,53067.85193736001 2025-10-05,19:32:35.000,278,11099198,123485,0,1759692754,13816.36744591999,-17.106194640000467,53067.82398888001 2025-10-05,19:32:36.000,278,11099251,123725,0,1759692755,13816.401127469995,-17.141440289997263,53067.82398888001 2025-10-05,19:32:37.000,278,11099257,123645,0,1759692756,13816.360709609995,-17.148489419996622,53067.82398888001 2025-10-05,19:32:38.000,278,11099273,123645,0,1759692757,13816.36744591999,-17.134391159997904,53067.85193736001 2025-10-05,19:32:39.000,278,11099218,123485,0,1759692758,13816.360709609995,-17.183735070000694,53067.81001464 2025-10-05,19:32:40.000,278,11099282,123605,0,1759692759,13816.37418223,-17.20488245999877,53067.81001464 2025-10-05,19:32:41.000,278,11099245,123685,0,1759692760,13816.34723698999,-17.233078979996208,53067.7960404 2025-10-05,19:32:42.000,278,11099220,123565,0,1759692761,13816.40786377999,-17.22602984999685,53067.7611048 2025-10-05,19:32:43.000,278,11099261,123844,0,1759692762,13816.39439116,-17.26127550000092,53067.81001464 2025-10-05,19:32:44.000,278,11099253,123485,0,1759692763,13816.46849056999,-17.25422637000156,53067.78905328 2025-10-05,19:32:45.000,278,11099281,124525,0,1759692764,13816.441545329995,-17.296521149997716,53067.782066160005 2025-10-05,19:32:46.000,278,11099228,123844,0,1759692765,13816.481963189995,-17.289472019998357,53067.82398888001 2025-10-05,19:32:47.000,278,11099214,123485,0,1759692766,13816.54932628999,-17.21898071999749,53067.80302752001 2025-10-05,19:32:48.000,278,11099197,123725,0,1759692767,13816.51564474,-17.25422637000156,53067.78905328 2025-10-05,19:32:49.000,278,11099250,123645,0,1759692768,13816.481963189995,-17.338815930001147,53067.76809192 2025-10-05,19:32:50.000,278,11099319,123685,0,1759692769,13816.45501795,-17.345865060000506,53067.80302752001 2025-10-05,19:32:51.000,278,11099236,123805,0,1759692770,13816.47522688,-17.331766800001787,53067.81700176 2025-10-05,19:32:52.000,278,11099244,123525,0,1759692771,13816.47522688,-17.345865060000506,53067.879885840004 2025-10-05,19:32:53.000,278,11099208,123645,0,1759692772,13816.461754259995,-17.338815930001147,53067.90783432 2025-10-05,19:32:54.000,278,11099219,123725,0,1759692773,13816.481963189995,-17.324717669995152,53067.83796312 2025-10-05,19:32:55.000,278,11099234,123885,0,1759692774,13816.51564474,-17.345865060000506,53067.85193736001 2025-10-05,19:32:56.000,278,11099200,123885,0,1759692775,13816.562798909996,-17.359963319999224,53067.97071840001 2025-10-05,19:32:57.000,278,11099191,123485,0,1759692776,13816.57627153,-17.338815930001147,53067.87289872001 2025-10-05,19:32:58.000,278,11099236,123765,0,1759692777,13816.59648046,-17.345865060000506,53067.900847200006 2025-10-05,19:32:59.000,278,11099222,123725,0,1759692778,13816.5560626,-17.3811107099973,53067.90783432 2025-10-05,19:33:00.000,278,11099250,123565,0,1759692779,13816.59648046,-17.38815983999666,53067.91482144 2025-10-05,19:33:01.000,278,11099222,124485,0,1759692780,13816.5560626,-17.367012449998583,53067.95674416 2025-10-05,19:33:02.000,278,11099241,124405,0,1759692781,13816.643634629996,-17.374061579997942,53068.005654 2025-10-05,19:33:03.000,278,11099254,123725,0,1759692782,13816.623425699996,-17.367012449998583,53067.94276992001 2025-10-05,19:33:04.000,278,11099198,123765,0,1759692783,13816.630162009991,-17.367012449998583,53067.95674416 2025-10-05,19:33:05.000,278,11099192,123525,0,1759692784,13816.636898320001,-17.3811107099973,53067.94276992001 2025-10-05,19:33:06.000,278,11099231,123645,0,1759692785,13816.623425699996,-17.338815930001147,53067.949757040005 2025-10-05,19:33:07.000,278,11099250,123565,0,1759692786,13816.663843559996,-17.317668539995793,53067.92180856001 2025-10-05,19:33:08.000,278,11099275,123405,0,1759692787,13816.61668939,-17.317668539995793,53067.998666880005 2025-10-05,19:33:09.000,278,11099225,123605,0,1759692788,13816.630162009991,-17.303570279997075,53067.92180856001 2025-10-05,19:33:10.000,278,11099197,123805,0,1759692789,13816.643634629996,-17.296521149997716,53068.005654 2025-10-05,19:33:11.000,278,11099247,123485,0,1759692790,13816.636898320001,-17.26127550000092,53067.96373128 2025-10-05,19:33:12.000,278,11099213,123565,0,1759692791,13816.670579869991,-17.26832463000028,53067.94276992001 2025-10-05,19:33:13.000,278,11099246,124005,0,1759692792,13816.677316180001,-17.240128109995567,53067.92180856001 2025-10-05,19:33:14.000,278,11099209,123325,0,1759692793,13816.731206659992,-17.233078979996208,53067.9357828 2025-10-05,19:33:15.000,278,11099234,123645,0,1759692794,13816.710997729992,-17.148489419996622,53067.949757040005 2025-10-05,19:33:16.000,278,11099213,123605,0,1759692795,13816.697525110001,-17.15553854999598,53067.92180856001 2025-10-05,19:33:17.000,278,11099235,123765,0,1759692796,13816.737942970001,-17.120292899999185,53067.97770552 2025-10-05,19:33:18.000,278,11099280,124445,0,1759692797,13816.731206659992,-17.09209638000175,53067.92879568 2025-10-05,19:33:19.000,278,11099192,124325,0,1759692798,13816.791833449992,-17.077998119995755,53067.949757040005 2025-10-05,19:33:20.000,278,11099216,123685,0,1759692799,13816.778360830001,-17.04275246999896,53067.90783432 2025-10-05,19:33:21.000,278,11099263,123405,0,1759692800,13816.798569760002,-17.063899859997036,53067.94276992001 2025-10-05,19:33:22.000,278,11099261,123645,0,1759692801,13816.778360830001,-17.056850729997677,53067.94276992001 2025-10-05,19:33:23.000,278,11099220,123525,0,1759692802,13816.791833449992,-17.02160508000088,53067.97071840001 2025-10-05,19:33:24.000,278,11099180,123844,0,1759692803,13816.812042379992,-16.951113780000014,53067.95674416 2025-10-05,19:33:25.000,278,11099273,123725,0,1759692804,13816.845723929997,-16.97931029999745,53068.03360248 2025-10-05,19:33:26.000,278,11099232,123805,0,1759692805,13816.832251309992,-16.965212039998733,53067.98469264 2025-10-05,19:33:27.000,278,11099192,123685,0,1759692806,13816.832251309992,-16.98635942999681,53067.99167976001 2025-10-05,19:33:28.000,278,11099221,123605,0,1759692807,13816.872669169992,-16.958162909999373,53068.005654 2025-10-05,19:33:29.000,278,11099282,123525,0,1759692808,13816.805306069997,-16.9229172599953,53068.03360248 2025-10-05,19:33:30.000,278,11099236,123685,0,1759692809,13816.798569760002,-16.965212039998733,53067.97071840001 2025-10-05,19:33:31.000,278,11099300,123565,0,1759692810,13816.778360830001,-16.951113780000014,53068.03360248 2025-10-05,19:33:32.000,278,11099324,123885,0,1759692811,13816.825514999997,-16.880622479999147,53068.02661536 2025-10-05,19:33:33.000,278,11099280,123485,0,1759692812,13816.845723929997,-16.86652422000043,53067.998666880005 2025-10-05,19:33:34.000,278,11099175,123925,0,1759692813,13816.832251309992,-16.929966390001937,53068.03360248 2025-10-05,19:33:35.000,278,11099245,124365,0,1759692814,13816.859196550002,-16.894720739997865,53067.98469264 2025-10-05,19:33:36.000,278,11099258,124445,0,1759692815,13816.899614410002,-16.9229172599953,53068.03360248 2025-10-05,19:33:37.000,278,11099263,123565,0,1759692816,13816.865932859997,-16.944064650000655,53068.02661536 2025-10-05,19:33:38.000,278,11099229,123645,0,1759692817,13816.872669169992,-16.951113780000014,53067.99167976001 2025-10-05,19:33:39.000,278,11099236,123805,0,1759692818,13816.919823340002,-16.97226116999809,53068.047576720004 2025-10-05,19:33:40.000,278,11099232,123685,0,1759692819,13816.946768579997,-16.97226116999809,53068.012641119996 2025-10-05,19:33:41.000,278,11099271,123685,0,1759692820,13816.933295959992,-16.97226116999809,53068.06155096001 2025-10-05,19:33:42.000,278,11099252,123844,0,1759692821,13816.960241200002,-16.99340855999617,53068.02661536 2025-10-05,19:33:43.000,278,11099309,123805,0,1759692822,13817.047813229998,-17.0357033399996,53068.06155096001 2025-10-05,19:33:44.000,278,11099234,123965,0,1759692823,13817.061285850003,-17.049801599998318,53068.005654 2025-10-05,19:33:45.000,278,11099274,123765,0,1759692824,13817.061285850003,-17.02160508000088,53068.03360248 2025-10-05,19:33:46.000,278,11099320,123325,0,1759692825,13817.108440019998,-17.049801599998318,53068.04058960001 2025-10-05,19:33:47.000,278,11099239,123725,0,1759692826,13817.108440019998,-17.0357033399996,53068.05456384 2025-10-05,19:33:48.000,278,11099207,123725,0,1759692827,13817.148857879998,-17.063899859997036,53068.08251232 2025-10-05,19:33:49.000,278,11099204,123485,0,1759692828,13817.135385259993,-17.085047249995114,53067.98469264 2025-10-05,19:33:50.000,278,11099196,124445,0,1759692829,13817.148857879998,-17.127342029998545,53068.04058960001 2025-10-05,19:33:51.000,278,11099220,124965,0,1759692830,13817.175803119993,-17.134391159997904,53068.117447920005 2025-10-05,19:33:52.000,278,11099201,124165,0,1759692831,13817.236429909994,-17.141440289997263,53068.03360248 2025-10-05,19:33:53.000,278,11099247,123645,0,1759692832,13817.202748359989,-17.120292899999185,53068.08949944001 2025-10-05,19:33:54.000,278,11099317,123565,0,1759692833,13817.222957289989,-17.120292899999185,53068.06155096001 2025-10-05,19:33:55.000,278,11099241,123685,0,1759692834,13817.243166219989,-17.141440289997263,53068.05456384 2025-10-05,19:33:56.000,278,11099210,123844,0,1759692835,13817.229693599998,-17.176685940001335,53068.08949944001 2025-10-05,19:33:57.000,278,11099228,123844,0,1759692836,13817.209484669998,-17.197833329999412,53068.08949944001 2025-10-05,19:33:58.000,278,11099221,123725,0,1759692837,13817.303793009989,-17.21193158999813,53068.15238352 2025-10-05,19:33:59.000,278,11099216,123565,0,1759692838,13817.283584079989,-17.25422637000156,53068.1453964 2025-10-05,19:34:00.000,278,11099224,123645,0,1759692839,13817.297056699994,-17.26127550000092,53068.12443504 2025-10-05,19:34:01.000,278,11099236,123725,0,1759692840,13817.310529319999,-17.26127550000092,53068.18731912001 2025-10-05,19:34:02.000,278,11099268,123725,0,1759692841,13817.317265629994,-17.27537375999964,53068.10347368 2025-10-05,19:34:03.000,278,11099293,123485,0,1759692842,13817.303793009989,-17.310619409996434,53068.166357760005 2025-10-05,19:34:04.000,278,11099237,123605,0,1759692843,13817.330738249999,-17.296521149997716,53068.15238352 2025-10-05,19:34:05.000,278,11099252,123405,0,1759692844,13817.36441979999,-17.338815930001147,53068.19430624 2025-10-05,19:34:06.000,278,11099229,123725,0,1759692845,13817.357683489994,-17.317668539995793,53068.166357760005 2025-10-05,19:34:07.000,278,11099294,123645,0,1759692846,13817.357683489994,-17.317668539995793,53068.1453964 2025-10-05,19:34:08.000,278,11099211,123645,0,1759692847,13817.350947179999,-17.282422889998998,53068.166357760005 2025-10-05,19:34:09.000,278,11099257,124445,0,1759692848,13817.34421086999,-17.352914189999865,53068.180331999996 2025-10-05,19:34:10.000,278,11099281,123365,0,1759692849,13817.38462872999,-17.374061579997942,53068.18731912001 2025-10-05,19:34:11.000,278,11099310,123645,0,1759692850,13817.38462872999,-17.374061579997942,53068.17334488 2025-10-05,19:34:12.000,278,11099260,123565,0,1759692851,13817.371156109999,-17.374061579997942,53068.17334488 2025-10-05,19:34:13.000,278,11099227,123685,0,1759692852,13817.350947179999,-17.367012449998583,53068.215267600004 2025-10-05,19:34:14.000,278,11099282,123645,0,1759692853,13817.371156109999,-17.416356360001373,53068.166357760005 2025-10-05,19:34:15.000,278,11099319,123725,0,1759692854,13817.418310279994,-17.43750374999945,53068.08949944001 2025-10-05,19:34:16.000,278,11099203,123805,0,1759692855,13817.44525551999,-17.465700269996887,53068.180331999996 2025-10-05,19:34:17.000,278,11099204,123725,0,1759692856,13817.418310279994,-17.43750374999945,53068.15937064001 2025-10-05,19:34:18.000,278,11099243,123725,0,1759692857,13817.371156109999,-17.45160200999817,53068.19430624 2025-10-05,19:34:19.000,278,11099228,123605,0,1759692858,13817.330738249999,-17.43750374999945,53068.18731912001 2025-10-05,19:34:20.000,278,11099241,123844,0,1759692859,13817.357683489994,-17.43045462000009,53068.22225472 2025-10-05,19:34:21.000,278,11099276,123725,0,1759692860,13817.32400193999,-17.39520896999602,53068.24321608 2025-10-05,19:34:22.000,278,11099264,123685,0,1759692861,13817.330738249999,-17.416356360001373,53068.18731912001 2025-10-05,19:34:23.000,278,11099262,123685,0,1759692862,13817.290320389999,-17.43045462000009,53068.215267600004 2025-10-05,19:34:24.000,278,11099261,123685,0,1759692863,13817.297056699994,-17.43045462000009,53068.2502032 2025-10-05,19:34:25.000,278,11099279,123485,0,1759692864,13817.283584079989,-17.423405490000732,53068.27116456 2025-10-05,19:34:26.000,278,11099267,124565,0,1759692865,13817.283584079989,-17.43045462000009,53068.236228960006 2025-10-05,19:34:27.000,278,11099260,124005,0,1759692866,13817.290320389999,-17.45160200999817,53068.24321608 2025-10-05,19:34:28.000,278,11099270,123885,0,1759692867,13817.290320389999,-17.44455287999881,53068.215267600004 2025-10-05,19:34:29.000,278,11099258,123445,0,1759692868,13817.270111459999,-17.43045462000009,53068.27116456 2025-10-05,19:34:30.000,278,11099228,123565,0,1759692869,13817.243166219989,-17.458651139997528,53068.285138800005 2025-10-05,19:34:31.000,278,11099229,123844,0,1759692870,13817.263375149989,-17.43750374999945,53068.22924184001 2025-10-05,19:34:32.000,278,11099275,123805,0,1759692871,13817.310529319999,-17.45160200999817,53068.215267600004 2025-10-05,19:34:33.000,278,11099226,123605,0,1759692872,13817.32400193999,-17.50094592000096,53068.22225472 2025-10-05,19:34:34.000,278,11099262,124405,0,1759692873,13817.270111459999,-17.529142439998395,53068.20129336 2025-10-05,19:34:35.000,278,11099297,123285,0,1759692874,13817.337474559994,-17.515044179999677,53068.22924184001 2025-10-05,19:34:36.000,278,11099260,123525,0,1759692875,13817.317265629994,-17.48684766000224,53068.236228960006 2025-10-05,19:34:37.000,278,11099225,123645,0,1759692876,13817.330738249999,-17.48684766000224,53068.27116456 2025-10-05,19:34:38.000,278,11099268,123485,0,1759692877,13817.32400193999,-17.522093309999036,53068.24321608 2025-10-05,19:34:39.000,278,11099286,123805,0,1759692878,13817.330738249999,-17.4938967900016,53068.24321608 2025-10-05,19:34:40.000,278,11099271,123485,0,1759692879,13817.317265629994,-17.507995050000318,53068.22924184001 2025-10-05,19:34:41.000,278,11099215,123565,0,1759692880,13817.32400193999,-17.48684766000224,53068.18731912001 2025-10-05,19:34:42.000,278,11099229,124005,0,1759692881,13817.34421086999,-17.522093309999036,53068.25719032001 2025-10-05,19:34:43.000,278,11099228,124365,0,1759692882,13817.371156109999,-17.50094592000096,53068.27815168001 2025-10-05,19:34:44.000,278,11099218,123325,0,1759692883,13817.36441979999,-17.4938967900016,53068.27116456 2025-10-05,19:34:45.000,278,11099234,123605,0,1759692884,13817.357683489994,-17.458651139997528,53068.215267600004 2025-10-05,19:34:46.000,278,11099259,123645,0,1759692885,13817.40483765999,-17.4938967900016,53068.24321608 2025-10-05,19:34:47.000,278,11099205,123725,0,1759692886,13817.40483765999,-17.44455287999881,53068.236228960006 2025-10-05,19:34:48.000,278,11099277,123325,0,1759692887,13817.398101349994,-17.479798529995605,53068.24321608 2025-10-05,19:34:49.000,278,11099242,123645,0,1759692888,13817.418310279994,-17.50094592000096,53068.22924184001 2025-10-05,19:34:50.000,278,11099242,123925,0,1759692889,13817.44525551999,-17.507995050000318,53068.26417744 2025-10-05,19:34:51.000,278,11099234,123605,0,1759692890,13817.48567337999,-17.48684766000224,53068.25719032001 2025-10-05,19:34:52.000,278,11099230,123485,0,1759692891,13817.49240969,-17.50094592000096,53068.20828048001 2025-10-05,19:34:53.000,278,11099252,123685,0,1759692892,13817.51261862,-17.529142439998395,53068.215267600004 2025-10-05,19:34:54.000,278,11099193,123725,0,1759692893,13817.519354929995,-17.522093309999036,53068.20828048001 2025-10-05,19:34:55.000,278,11099262,123605,0,1759692894,13817.539563859995,-17.557338959995832,53068.22225472 2025-10-05,19:34:56.000,278,11099221,123605,0,1759692895,13817.620399579995,-17.543240699997114,53068.22225472 2025-10-05,19:34:57.000,278,11099262,123405,0,1759692896,13817.67429006,-17.578486350001185,53068.236228960006 2025-10-05,19:34:58.000,278,11099251,123285,0,1759692897,13817.65408113,-17.536191569997754,53068.29911304 2025-10-05,19:34:59.000,278,11099239,124285,0,1759692898,13817.64734481999,-17.56438808999519,53068.30610016001 2025-10-05,19:35:00.000,278,11099272,124285,0,1759692899,13817.65408113,-17.536191569997754,53068.24321608 2025-10-05,19:35:01.000,278,11099278,123525,0,1759692900,13817.681026369995,-17.515044179999677,53068.215267600004 2025-10-05,19:35:02.000,278,11099230,123525,0,1759692901,13817.681026369995,-17.557338959995832,53068.30610016001 2025-10-05,19:35:03.000,278,11099216,123525,0,1759692902,13817.701235299995,-17.522093309999036,53068.36199712 2025-10-05,19:35:04.000,278,11099256,123485,0,1759692903,13817.721444229996,-17.56438808999519,53068.32706152001 2025-10-05,19:35:05.000,278,11099275,123685,0,1759692904,13817.761862089996,-17.543240699997114,53068.30610016001 2025-10-05,19:35:06.000,278,11099235,123565,0,1759692905,13817.77533471,-17.550289829996473,53068.36199712 2025-10-05,19:35:07.000,278,11099269,123565,0,1759692906,13817.741653159996,-17.599633739999263,53068.36199712 2025-10-05,19:35:08.000,278,11099221,123205,0,1759692907,13817.72818053999,-17.67717416999949,53068.403919840006 2025-10-05,19:35:09.000,278,11099255,123485,0,1759692908,13817.802279949996,-17.705370689996926,53068.37597136001 2025-10-05,19:35:10.000,278,11099282,123525,0,1759692909,13817.76859839999,-17.719468949995644,53068.36199712 2025-10-05,19:35:11.000,278,11099241,123565,0,1759692910,13817.76859839999,-17.648977650002053,53068.36898424 2025-10-05,19:35:12.000,278,11099240,123405,0,1759692911,13817.761862089996,-17.68422329999885,53068.36199712 2025-10-05,19:35:13.000,278,11099329,123485,0,1759692912,13817.74838946999,-17.705370689996926,53068.3899456 2025-10-05,19:35:14.000,278,11099281,123325,0,1759692913,13817.70797160999,-17.712419819996285,53068.36199712 2025-10-05,19:35:15.000,278,11099258,123445,0,1759692914,13817.701235299995,-17.761763729999075,53068.35501000001 2025-10-05,19:35:16.000,278,11099231,124285,0,1759692915,13817.681026369995,-17.733567210001638,53068.403919840006 2025-10-05,19:35:17.000,278,11099213,123525,0,1759692916,13817.71470792,-17.72651808000228,53068.35501000001 2025-10-05,19:35:18.000,278,11099244,123565,0,1759692917,13817.701235299995,-17.754714599999716,53068.452829680005 2025-10-05,19:35:19.000,278,11099305,123365,0,1759692918,13817.67429006,-17.78996024999651,53068.39693272001 2025-10-05,19:35:20.000,278,11099279,123645,0,1759692919,13817.681026369995,-17.782911119997152,53068.41090696 2025-10-05,19:35:21.000,278,11099315,123565,0,1759692920,13817.67429006,-17.768812859998434,53068.36199712 2025-10-05,19:35:22.000,278,11099240,123525,0,1759692921,13817.6338722,-17.72651808000228,53068.348022879996 2025-10-05,19:35:23.000,278,11099287,123525,0,1759692922,13817.6338722,-17.754714599999716,53068.39693272001 2025-10-05,19:35:24.000,278,11099234,124165,0,1759692923,13817.6338722,-17.747665470000356,53068.36199712 2025-10-05,19:35:25.000,278,11099270,123645,0,1759692924,13817.57324541,-17.747665470000356,53068.36898424 2025-10-05,19:35:26.000,278,11099246,123485,0,1759692925,13817.54630016999,-17.72651808000228,53068.35501000001 2025-10-05,19:35:27.000,278,11099277,123485,0,1759692926,13817.53282755,-17.761763729999075,53068.3200744 2025-10-05,19:35:28.000,278,11099257,123525,0,1759692927,13817.55303648,-17.740616340000997,53068.36898424 2025-10-05,19:35:29.000,278,11099311,123765,0,1759692928,13817.539563859995,-17.747665470000356,53068.403919840006 2025-10-05,19:35:30.000,278,11099318,123605,0,1759692929,13817.49240969,-17.691272429998207,53068.32706152001 2025-10-05,19:35:31.000,278,11099363,123325,0,1759692930,13817.44525551999,-17.72651808000228,53068.34103576 2025-10-05,19:35:32.000,278,11099273,124005,0,1759692931,13817.47220076,-17.754714599999716,53068.334048640005 2025-10-05,19:35:33.000,278,11099255,124245,0,1759692932,13817.42504658999,-17.719468949995644,53068.32706152001 2025-10-05,19:35:34.000,278,11099225,123525,0,1759692933,13817.41157397,-17.754714599999716,53068.29911304 2025-10-05,19:35:35.000,278,11099294,123685,0,1759692934,13817.418310279994,-17.740616340000997,53068.285138800005 2025-10-05,19:35:36.000,278,11099248,123405,0,1759692935,13817.40483765999,-17.747665470000356,53068.26417744 2025-10-05,19:35:37.000,278,11099247,122965,0,1759692936,13817.377892419994,-17.72651808000228,53068.27116456 2025-10-05,19:35:38.000,278,11099275,123525,0,1759692937,13817.377892419994,-17.733567210001638,53068.30610016001 2025-10-05,19:35:39.000,278,11099320,122965,0,1759692938,13817.391365039999,-17.740616340000997,53068.285138800005 2025-10-05,19:35:40.000,278,11099248,123205,0,1759692939,13817.41157397,-17.691272429998207,53068.30610016001 2025-10-05,19:35:41.000,278,11099215,123165,0,1759692940,13817.398101349994,-17.67012504000013,53068.27116456 2025-10-05,19:35:42.000,278,11099230,123245,0,1759692941,13817.41157397,-17.698321559997567,53068.30610016001 2025-10-05,19:35:43.000,278,11099270,123245,0,1759692942,13817.398101349994,-17.712419819996285,53068.30610016001 2025-10-05,19:35:44.000,278,11099265,123245,0,1759692943,13817.4317829,-17.747665470000356,53068.22924184001 2025-10-05,19:35:45.000,278,11099278,123005,0,1759692944,13817.41157397,-17.740616340000997,53068.2502032 2025-10-05,19:35:46.000,278,11099267,123045,0,1759692945,13817.45199183,-17.747665470000356,53068.30610016001 2025-10-05,19:35:47.000,278,11099279,123245,0,1759692946,13817.458728139994,-17.733567210001638,53068.29212592 2025-10-05,19:35:48.000,278,11099220,123085,0,1759692947,13817.458728139994,-17.782911119997152,53068.22924184001 2025-10-05,19:35:49.000,278,11099293,123605,0,1759692948,13817.499145999995,-17.818156770001224,53068.25719032001 2025-10-05,19:35:50.000,278,11099301,123765,0,1759692949,13817.539563859995,-17.825205900000583,53068.2502032 2025-10-05,19:35:51.000,278,11099290,122925,0,1759692950,13817.50588230999,-17.818156770001224,53068.26417744 2025-10-05,19:35:52.000,278,11099299,123205,0,1759692951,13817.57324541,-17.832255029999942,53068.22924184001 2025-10-05,19:35:53.000,278,11099252,123205,0,1759692952,13817.55303648,-17.825205900000583,53068.27116456 2025-10-05,19:35:54.000,278,11099260,123125,0,1759692953,13817.58671802999,-17.811107640001865,53068.236228960006 2025-10-05,19:35:55.000,278,11099242,123085,0,1759692954,13817.681026369995,-17.84635328999866,53068.215267600004 2025-10-05,19:35:56.000,278,11099321,122965,0,1759692955,13817.640608509995,-17.85340241999802,53068.2502032 2025-10-05,19:35:57.000,278,11099287,123045,0,1759692956,13817.67429006,-17.88864807000209,53068.20828048001 2025-10-05,19:35:58.000,278,11099258,122845,0,1759692957,13817.701235299995,-17.867500679996738,53068.285138800005 2025-10-05,19:35:59.000,278,11099306,122885,0,1759692958,13817.701235299995,-17.916844589999528,53068.26417744 2025-10-05,19:36:00.000,278,11099260,122965,0,1759692959,13817.73491685,-17.923893719998887,53068.24321608 2025-10-05,19:36:01.000,278,11099238,123125,0,1759692960,13817.761862089996,-17.881598939995456,53068.29212592 2025-10-05,19:36:02.000,278,11099279,122845,0,1759692961,13817.75512578,-17.867500679996738,53068.285138800005 2025-10-05,19:36:03.000,278,11099270,123285,0,1759692962,13817.75512578,-17.90979546000017,53068.30610016001 2025-10-05,19:36:04.000,278,11099298,122645,0,1759692963,13817.741653159996,-17.923893719998887,53068.334048640005 2025-10-05,19:36:05.000,278,11099271,123165,0,1759692964,13817.75512578,-17.923893719998887,53068.29911304 2025-10-05,19:36:06.000,278,11099234,123725,0,1759692965,13817.77533471,-17.930942849998246,53068.27815168001 2025-10-05,19:36:07.000,278,11099278,122565,0,1759692966,13817.761862089996,-17.916844589999528,53068.31308728 2025-10-05,19:36:08.000,278,11099313,123325,0,1759692967,13817.701235299995,-17.945041109996964,53068.29911304 2025-10-05,19:36:09.000,278,11099268,123005,0,1759692968,13817.788807329991,-17.88864807000209,53068.29911304 2025-10-05,19:36:10.000,278,11099314,123045,0,1759692969,13817.75512578,-17.881598939995456,53068.3200744 2025-10-05,19:36:11.000,278,11099256,122845,0,1759692970,13817.741653159996,-17.89569720000145,53068.26417744 2025-10-05,19:36:12.000,278,11099261,123045,0,1759692971,13817.69449899,-17.881598939995456,53068.22924184001 2025-10-05,19:36:13.000,278,11099228,122645,0,1759692972,13817.721444229996,-17.86045154999738,53068.24321608 2025-10-05,19:36:14.000,278,11099243,123285,0,1759692973,13817.721444229996,-17.832255029999942,53068.29212592 2025-10-05,19:36:15.000,278,11099283,123005,0,1759692974,13817.72818053999,-17.85340241999802,53068.26417744 2025-10-05,19:36:16.000,278,11099198,123085,0,1759692975,13817.71470792,-17.818156770001224,53068.285138800005 2025-10-05,19:36:17.000,278,11099252,123285,0,1759692976,13817.66755374999,-17.832255029999942,53068.27815168001 2025-10-05,19:36:18.000,278,11099222,122845,0,1759692977,13817.660817439995,-17.768812859998434,53068.34103576 2025-10-05,19:36:19.000,278,11099226,122885,0,1759692978,13817.68776267999,-17.78996024999651,53068.3200744 2025-10-05,19:36:20.000,278,11099292,122885,0,1759692979,13817.65408113,-17.768812859998434,53068.34103576 2025-10-05,19:36:21.000,278,11099301,123205,0,1759692980,13817.61366327,-17.768812859998434,53068.3200744 2025-10-05,19:36:22.000,278,11099274,122845,0,1759692981,13817.62713588999,-17.78996024999651,53068.34103576 2025-10-05,19:36:23.000,278,11099267,123325,0,1759692982,13817.660817439995,-17.733567210001638,53068.35501000001 2025-10-05,19:36:24.000,278,11099275,123045,0,1759692983,13817.66755374999,-17.754714599999716,53068.31308728 2025-10-05,19:36:25.000,278,11099229,123045,0,1759692984,13817.67429006,-17.740616340000997,53068.334048640005 2025-10-05,19:36:26.000,278,11099306,123125,0,1759692985,13817.660817439995,-17.782911119997152,53068.32706152001 2025-10-05,19:36:27.000,278,11099250,122885,0,1759692986,13817.66755374999,-17.733567210001638,53068.32706152001 2025-10-05,19:36:28.000,278,11099297,123005,0,1759692987,13817.660817439995,-17.761763729999075,53068.334048640005 2025-10-05,19:36:29.000,278,11099257,122845,0,1759692988,13817.681026369995,-17.733567210001638,53068.3200744 2025-10-05,19:36:30.000,278,11099339,123205,0,1759692989,13817.66755374999,-17.712419819996285,53068.36199712 2025-10-05,19:36:31.000,278,11099291,123405,0,1759692990,13817.70797160999,-17.691272429998207,53068.36199712 2025-10-05,19:36:32.000,278,11099253,122845,0,1759692991,13817.660817439995,-17.67717416999949,53068.382958480004 2025-10-05,19:36:33.000,278,11099297,122965,0,1759692992,13817.70797160999,-17.698321559997567,53068.37597136001 2025-10-05,19:36:34.000,278,11099276,123085,0,1759692993,13817.67429006,-17.65602678000141,53068.348022879996 2025-10-05,19:36:35.000,278,11099226,122525,0,1759692994,13817.68776267999,-17.63487938999606,53068.3899456 2025-10-05,19:36:36.000,278,11099323,122845,0,1759692995,13817.72818053999,-17.63487938999606,53068.3899456 2025-10-05,19:36:37.000,278,11099280,122925,0,1759692996,13817.721444229996,-17.63487938999606,53068.35501000001 2025-10-05,19:36:38.000,278,11099298,122965,0,1759692997,13817.681026369995,-17.60668286999862,53068.35501000001 2025-10-05,19:36:39.000,278,11099277,122805,0,1759692998,13817.69449899,-17.578486350001185,53068.35501000001 2025-10-05,19:36:40.000,278,11099342,124005,0,1759692999,13817.70797160999,-17.536191569997754,53068.39693272001 2025-10-05,19:36:41.000,278,11099249,123645,0,1759693000,13817.71470792,-17.550289829996473,53068.41789408 2025-10-05,19:36:42.000,278,11099276,123005,0,1759693001,13817.681026369995,-17.599633739999263,53068.452829680005 2025-10-05,19:36:43.000,278,11099310,123245,0,1759693002,13817.681026369995,-17.571437220001826,53068.36898424 2025-10-05,19:36:44.000,278,11099287,123045,0,1759693003,13817.67429006,-17.543240699997114,53068.43885544 2025-10-05,19:36:45.000,278,11099260,123165,0,1759693004,13817.660817439995,-17.50094592000096,53068.382958480004 2025-10-05,19:36:46.000,278,11099319,122845,0,1759693005,13817.660817439995,-17.458651139997528,53068.35501000001 2025-10-05,19:36:47.000,278,11099224,123125,0,1759693006,13817.66755374999,-17.44455287999881,53068.382958480004 2025-10-05,19:36:48.000,278,11099301,123005,0,1759693007,13817.640608509995,-17.44455287999881,53068.37597136001 2025-10-05,19:36:49.000,278,11099304,123005,0,1759693008,13817.57324541,-17.43045462000009,53068.39693272001 2025-10-05,19:36:50.000,278,11099319,123085,0,1759693009,13817.559772789995,-17.45160200999817,53068.334048640005 2025-10-05,19:36:51.000,278,11099238,123165,0,1759693010,13817.51261862,-17.416356360001373,53068.41789408 2025-10-05,19:36:52.000,278,11099313,123005,0,1759693011,13817.47220076,-17.374061579997942,53068.36898424 2025-10-05,19:36:53.000,278,11099205,123605,0,1759693012,13817.478937069995,-17.317668539995793,53068.3899456 2025-10-05,19:36:54.000,278,11099311,123165,0,1759693013,13817.45199183,-17.289472019998357,53068.36199712 2025-10-05,19:36:55.000,278,11099338,123125,0,1759693014,13817.44525551999,-17.21193158999813,53068.36898424 2025-10-05,19:36:56.000,278,11099256,123125,0,1759693015,13817.4317829,-17.22602984999685,53068.36199712 2025-10-05,19:36:57.000,278,11099280,123645,0,1759693016,13817.350947179999,-17.21193158999813,53068.34103576 2025-10-05,19:36:58.000,278,11099297,123725,0,1759693017,13817.38462872999,-17.26127550000092,53068.382958480004 2025-10-05,19:36:59.000,278,11099321,123045,0,1759693018,13817.297056699994,-17.21193158999813,53068.39693272001 2025-10-05,19:37:00.000,278,11099300,123045,0,1759693019,13817.270111459999,-17.197833329999412,53068.36199712 2025-10-05,19:37:01.000,278,11099259,122845,0,1759693020,13817.229693599998,-17.20488245999877,53068.35501000001 2025-10-05,19:37:02.000,278,11099269,122885,0,1759693021,13817.209484669998,-17.176685940001335,53068.35501000001 2025-10-05,19:37:03.000,278,11099277,123285,0,1759693022,13817.209484669998,-17.134391159997904,53068.29911304 2025-10-05,19:37:04.000,278,11099241,124125,0,1759693023,13817.189275739998,-17.197833329999412,53068.32706152001 2025-10-05,19:37:05.000,278,11099263,123125,0,1759693024,13817.162330499988,-17.134391159997904,53068.24321608 2025-10-05,19:37:06.000,278,11099363,123005,0,1759693025,13817.135385259993,-17.127342029998545,53068.27116456 2025-10-05,19:37:07.000,278,11099267,123125,0,1759693026,13817.135385259993,-17.09209638000175,53068.27116456 2025-10-05,19:37:08.000,278,11099330,122805,0,1759693027,13817.142121569988,-17.085047249995114,53068.236228960006 2025-10-05,19:37:09.000,278,11099322,123045,0,1759693028,13817.128648949998,-17.141440289997263,53068.20129336 2025-10-05,19:37:10.000,278,11099303,122845,0,1759693029,13817.155594189993,-17.21193158999813,53068.13840928001 2025-10-05,19:37:11.000,278,11099261,123245,0,1759693030,13817.263375149989,-17.240128109995567,53068.13142216 2025-10-05,19:37:12.000,278,11099325,123125,0,1759693031,13817.303793009989,-17.127342029998545,53068.117447920005 2025-10-05,19:37:13.000,278,11099271,123205,0,1759693032,13817.256638839994,-17.120292899999185,53068.17334488 2025-10-05,19:37:14.000,278,11099336,123365,0,1759693033,13817.236429909994,-17.190784200000053,53068.17334488 2025-10-05,19:37:15.000,278,11099258,124085,0,1759693034,13817.222957289989,-17.169636810001975,53068.17334488 2025-10-05,19:37:16.000,278,11099247,123205,0,1759693035,13817.303793009989,-17.148489419996622,53068.22924184001 2025-10-05,19:37:17.000,278,11099321,123125,0,1759693036,13817.276847769994,-17.127342029998545,53068.180331999996 2025-10-05,19:37:18.000,278,11099312,123565,0,1759693037,13817.317265629994,-17.120292899999185,53068.166357760005 2025-10-05,19:37:19.000,278,11099256,123005,0,1759693038,13817.36441979999,-17.16258767999534,53068.17334488 2025-10-05,19:37:20.000,278,11099319,123005,0,1759693039,13817.36441979999,-17.16258767999534,53068.13840928001 2025-10-05,19:37:21.000,278,11099219,123205,0,1759693040,13817.40483765999,-17.190784200000053,53068.215267600004 2025-10-05,19:37:22.000,278,11099292,123125,0,1759693041,13817.44525551999,-17.176685940001335,53068.15937064001 2025-10-05,19:37:23.000,278,11099299,123205,0,1759693042,13817.50588230999,-17.21898071999749,53068.19430624 2025-10-05,19:37:24.000,278,11099250,123325,0,1759693043,13817.519354929995,-17.21193158999813,53068.236228960006 2025-10-05,19:37:25.000,278,11099286,123285,0,1759693044,13817.56650909999,-17.247177240002202,53068.26417744 2025-10-05,19:37:26.000,278,11099256,123325,0,1759693045,13817.59345434,-17.26127550000092,53068.20828048001 2025-10-05,19:37:27.000,278,11099246,123165,0,1759693046,13817.600190649995,-17.25422637000156,53068.215267600004 2025-10-05,19:37:28.000,278,11099321,123285,0,1759693047,13817.620399579995,-17.233078979996208,53068.20129336 2025-10-05,19:37:29.000,278,11099250,123005,0,1759693048,13817.65408113,-17.303570279997075,53068.20129336 2025-10-05,19:37:30.000,278,11099302,123285,0,1759693049,13817.69449899,-17.310619409996434,53068.15937064001 2025-10-05,19:37:31.000,278,11099307,124325,0,1759693050,13817.74838946999,-17.324717669995152,53068.22225472 2025-10-05,19:37:32.000,278,11099234,124005,0,1759693051,13817.72818053999,-17.296521149997716,53068.19430624 2025-10-05,19:37:33.000,278,11099323,123445,0,1759693052,13817.761862089996,-17.310619409996434,53068.17334488 2025-10-05,19:37:34.000,278,11099324,123485,0,1759693053,13817.802279949996,-17.38815983999666,53068.15937064001 2025-10-05,19:37:35.000,278,11099222,123245,0,1759693054,13817.809016259991,-17.39520896999602,53068.17334488 2025-10-05,19:37:36.000,278,11099279,123325,0,1759693055,13817.842697809996,-17.44455287999881,53068.13840928001 2025-10-05,19:37:37.000,278,11099273,123285,0,1759693056,13817.883115669996,-17.43045462000009,53068.1453964 2025-10-05,19:37:38.000,278,11099285,123365,0,1759693057,13817.950478769992,-17.43750374999945,53068.15238352 2025-10-05,19:37:39.000,278,11099250,123245,0,1759693058,13817.990896629992,-17.50094592000096,53068.19430624 2025-10-05,19:37:40.000,278,11099314,123245,0,1759693059,13818.085204969997,-17.48684766000224,53068.22924184001 2025-10-05,19:37:41.000,278,11099271,123165,0,1759693060,13818.152568069992,-17.557338959995832,53068.24321608 2025-10-05,19:37:42.000,278,11099225,123445,0,1759693061,13818.233403789993,-17.62078112999734,53068.215267600004 2025-10-05,19:37:43.000,278,11099237,123405,0,1759693062,13818.300766889988,-17.63487938999606,53068.27815168001 2025-10-05,19:37:44.000,278,11099266,123565,0,1759693063,13818.273821649993,-17.648977650002053,53068.285138800005 2025-10-05,19:37:45.000,278,11099251,122845,0,1759693064,13818.361393679988,-17.698321559997567,53068.30610016001 2025-10-05,19:37:46.000,278,11099245,123445,0,1759693065,13818.395075229993,-17.754714599999716,53068.285138800005 2025-10-05,19:37:47.000,278,11099232,123325,0,1759693066,13818.401811539989,-17.761763729999075,53068.27815168001 2025-10-05,19:37:48.000,278,11099277,124205,0,1759693067,13818.435493089994,-17.825205900000583,53068.29911304 2025-10-05,19:37:49.000,278,11099238,124125,0,1759693068,13818.435493089994,-17.90274633000081,53068.30610016001 2025-10-05,19:37:50.000,278,11099229,123125,0,1759693069,13818.435493089994,-17.937991979997605,53068.34103576 2025-10-05,19:37:51.000,278,11099323,123365,0,1759693070,13818.415284159993,-17.952090239996323,53068.35501000001 2025-10-05,19:37:52.000,278,11099315,123405,0,1759693071,13818.294030579993,-18.050778060001903,53068.36199712 2025-10-05,19:37:53.000,278,11099296,123445,0,1759693072,13818.300766889988,-18.03667979999591,53068.34103576 2025-10-05,19:37:54.000,278,11099261,123325,0,1759693073,13818.186249619997,-18.01553240999783,53068.32706152001 2025-10-05,19:37:55.000,278,11099258,123285,0,1759693074,13818.186249619997,-18.03667979999591,53068.382958480004 2025-10-05,19:37:56.000,278,11099316,123605,0,1759693075,13818.078468660002,-18.02963066999655,53068.42488120001 2025-10-05,19:37:57.000,278,11099262,123485,0,1759693076,13818.017841870002,-18.07192544999998,53068.35501000001 2025-10-05,19:37:58.000,278,11099288,123485,0,1759693077,13817.943742459996,-17.980286760001036,53068.382958480004 2025-10-05,19:37:59.000,278,11099289,123285,0,1759693078,13817.896588290001,-17.952090239996323,53068.39693272001 2025-10-05,19:38:00.000,278,11099298,123605,0,1759693079,13817.876379360001,-17.930942849998246,53068.36898424 2025-10-05,19:38:01.000,278,11099286,123365,0,1759693080,13817.761862089996,-17.85340241999802,53068.39693272001 2025-10-05,19:38:02.000,278,11099256,123165,0,1759693081,13817.70797160999,-17.832255029999942,53068.382958480004 2025-10-05,19:38:03.000,278,11099282,123565,0,1759693082,13817.701235299995,-17.832255029999942,53068.334048640005 2025-10-05,19:38:04.000,278,11099229,123605,0,1759693083,13817.64734481999,-17.79700937999587,53068.37597136001 2025-10-05,19:38:05.000,278,11099220,124645,0,1759693084,13817.62713588999,-17.733567210001638,53068.382958480004 2025-10-05,19:38:06.000,278,11099292,124405,0,1759693085,13817.59345434,-17.705370689996926,53068.43885544 2025-10-05,19:38:07.000,278,11099273,123085,0,1759693086,13817.61366327,-17.768812859998434,53068.43186832 2025-10-05,19:38:08.000,278,11099342,123685,0,1759693087,13817.54630016999,-17.733567210001638,53068.41090696 2025-10-05,19:38:09.000,278,11099273,123645,0,1759693088,13817.600190649995,-17.72651808000228,53068.44584256001 2025-10-05,19:38:10.000,278,11099265,123605,0,1759693089,13817.59345434,-17.705370689996926,53068.46680392 2025-10-05,19:38:11.000,278,11099273,123365,0,1759693090,13817.62713588999,-17.712419819996285,53068.48776528 2025-10-05,19:38:12.000,278,11099306,123445,0,1759693091,13817.66755374999,-17.754714599999716,53068.49475240001 2025-10-05,19:38:13.000,278,11099234,123245,0,1759693092,13817.66755374999,-17.740616340000997,53068.44584256001 2025-10-05,19:38:14.000,278,11099262,123485,0,1759693093,13817.681026369995,-17.754714599999716,53068.39693272001 2025-10-05,19:38:15.000,278,11099262,123325,0,1759693094,13817.70797160999,-17.79700937999587,53068.43186832 2025-10-05,19:38:16.000,278,11099250,123765,0,1759693095,13817.72818053999,-17.79700937999587,53068.39693272001 2025-10-05,19:38:17.000,278,11099312,123525,0,1759693096,13817.761862089996,-17.80405850999523,53068.3899456 2025-10-05,19:38:18.000,278,11099324,123245,0,1759693097,13817.788807329991,-17.825205900000583,53068.382958480004 2025-10-05,19:38:19.000,278,11099270,123365,0,1759693098,13817.842697809996,-17.832255029999942,53068.36898424 2025-10-05,19:38:20.000,278,11099268,123405,0,1759693099,13817.8359615,-17.881598939995456,53068.37597136001 2025-10-05,19:38:21.000,278,11099318,123485,0,1759693100,13817.876379360001,-17.90274633000081,53068.382958480004 2025-10-05,19:38:22.000,278,11099264,124245,0,1759693101,13817.963951389997,-17.90979546000017,53068.37597136001 2025-10-05,19:38:23.000,278,11099281,124405,0,1759693102,13817.943742459996,-17.90274633000081,53068.37597136001 2025-10-05,19:38:24.000,278,11099257,123685,0,1759693103,13817.950478769992,-17.89569720000145,53068.39693272001 2025-10-05,19:38:25.000,278,11099296,123485,0,1759693104,13817.957215080001,-17.867500679996738,53068.403919840006 2025-10-05,19:38:26.000,278,11099266,123525,0,1759693105,13817.963951389997,-17.86045154999738,53068.37597136001 2025-10-05,19:38:27.000,278,11099244,123565,0,1759693106,13817.970687699992,-17.86045154999738,53068.36898424 2025-10-05,19:38:28.000,278,11099251,123844,0,1759693107,13817.923533529996,-17.832255029999942,53068.334048640005 2025-10-05,19:38:29.000,278,11099268,123605,0,1759693108,13817.950478769992,-17.8393041599993,53068.36898424 2025-10-05,19:38:30.000,278,11099284,123685,0,1759693109,13817.923533529996,-17.80405850999523,53068.35501000001 2025-10-05,19:38:31.000,278,11099285,123605,0,1759693110,13817.990896629992,-17.818156770001224,53068.36898424 2025-10-05,19:38:32.000,278,11099281,123205,0,1759693111,13817.997632940001,-17.818156770001224,53068.35501000001 2025-10-05,19:38:34.000,278,11099228,123405,0,1759693113,13818.017841870002,-17.8393041599993,53068.43186832 2025-10-05,19:38:36.000,278,11099266,123645,0,1759693115,13818.031314489992,-17.874549809996097,53068.37597136001 2025-10-05,19:38:37.000,278,11099285,123365,0,1759693116,13818.004369249997,-17.89569720000145,53068.382958480004 2025-10-05,19:38:38.000,278,11099247,123565,0,1759693117,13818.038050800002,-17.930942849998246,53068.36199712 2025-10-05,19:38:39.000,278,11099305,123485,0,1759693118,13818.071732349992,-17.994385019999754,53068.37597136001 2025-10-05,19:38:40.000,278,11099291,124445,0,1759693119,13818.078468660002,-18.02963066999655,53068.41090696 2025-10-05,19:38:41.000,278,11099309,124645,0,1759693120,13818.091941279992,-18.02258153999719,53068.37597136001 2025-10-05,19:38:42.000,278,11099300,123485,0,1759693121,13818.112150209992,-18.13536762000149,53068.41090696 2025-10-05,19:38:43.000,278,11099307,123805,0,1759693122,13818.145831759997,-18.12831849000213,53068.382958480004 2025-10-05,19:38:44.000,278,11099306,123685,0,1759693123,13818.152568069992,-18.177662399997644,53068.334048640005 2025-10-05,19:38:45.000,278,11099278,123844,0,1759693124,13818.219931170002,-18.170613269998285,53068.41090696 2025-10-05,19:38:46.000,278,11099274,124285,0,1759693125,13818.294030579993,-18.227006310000434,53068.41090696 2025-10-05,19:38:47.000,278,11099271,123685,0,1759693126,13818.300766889988,-18.24815369999851,53068.42488120001 2025-10-05,19:38:48.000,278,11099295,123685,0,1759693127,13818.341184749988,-18.290448480001942,53068.37597136001 2025-10-05,19:38:49.000,278,11099209,123605,0,1759693128,13818.381602609988,-18.25520282999787,53068.41090696 2025-10-05,19:38:50.000,278,11099253,123645,0,1759693129,13818.388338919998,-18.227006310000434,53068.41090696 2025-10-05,19:38:51.000,278,11099252,123565,0,1759693130,13818.475910949994,-18.24815369999851,53068.42488120001 2025-10-05,19:38:52.000,278,11099333,123765,0,1759693131,13818.489383569999,-18.191760659996362,53068.44584256001 2025-10-05,19:38:53.000,278,11099356,124005,0,1759693132,13818.523065119989,-18.19880978999572,53068.48077816 2025-10-05,19:38:54.000,278,11099306,123685,0,1759693133,13818.556746669994,-18.227006310000434,53068.4598168 2025-10-05,19:38:55.000,278,11099263,123365,0,1759693134,13818.617373459994,-18.234055439999793,53068.46680392 2025-10-05,19:38:56.000,278,11099258,123645,0,1759693135,13818.597164529994,-18.177662399997644,53068.4598168 2025-10-05,19:38:57.000,278,11099279,124565,0,1759693136,13818.7116818,-18.163564139998925,53068.4598168 2025-10-05,19:38:58.000,278,11099290,123685,0,1759693137,13818.718418109995,-18.156515009999566,53068.50872664 2025-10-05,19:38:59.000,278,11099285,123645,0,1759693138,13818.718418109995,-18.163564139998925,53068.529688 2025-10-05,19:39:00.000,278,11099231,123565,0,1759693139,13818.7116818,-18.177662399997644,53068.58558496 2025-10-05,19:39:01.000,278,11099292,123844,0,1759693140,13818.758835969995,-18.191760659996362,53068.56462360001 2025-10-05,19:39:02.000,278,11099255,124005,0,1759693141,13818.68473655999,-18.234055439999793,53068.53667512 2025-10-05,19:39:03.000,278,11099292,123925,0,1759693142,13818.65105501,-18.24815369999851,53068.62750768 2025-10-05,19:39:04.000,278,11099222,123885,0,1759693143,13818.67126394,-18.283399349995307,53068.620520560005 2025-10-05,19:39:05.000,278,11099291,123365,0,1759693144,13818.64431869999,-18.241104569999152,53068.5995592 2025-10-05,19:39:06.000,278,11099263,123645,0,1759693145,13818.58369190999,-18.24815369999851,53068.57859784 2025-10-05,19:39:07.000,278,11099256,123485,0,1759693146,13818.60390083999,-18.26930108999659,53068.620520560005 2025-10-05,19:39:08.000,278,11099344,123844,0,1759693147,13818.60390083999,-18.26225195999723,53068.60654632 2025-10-05,19:39:09.000,278,11099242,123645,0,1759693148,13818.597164529994,-18.25520282999787,53068.72532736 2025-10-05,19:39:10.000,278,11099319,123405,0,1759693149,13818.502856189989,-18.276350219995948,53068.669430400005 2025-10-05,19:39:11.000,278,11099263,123844,0,1759693150,13818.516328809994,-18.19880978999572,53068.73231448001 2025-10-05,19:39:12.000,278,11099311,123605,0,1759693151,13818.516328809994,-18.12831849000213,53068.72532736 2025-10-05,19:39:13.000,278,11099232,123485,0,1759693152,13818.462438329989,-18.12831849000213,53068.73231448001 2025-10-05,19:39:14.000,278,11099289,124525,0,1759693153,13818.462438329989,-18.219957180001074,53068.788211440005 2025-10-05,19:39:15.000,278,11099265,124405,0,1759693154,13818.462438329989,-18.219957180001074,53068.67641752 2025-10-05,19:39:16.000,278,11099300,124005,0,1759693155,13818.442229399989,-18.212908050001715,53068.72532736 2025-10-05,19:39:17.000,278,11099269,123645,0,1759693156,13818.401811539989,-18.26225195999723,53068.78122432001 2025-10-05,19:39:18.000,278,11099267,123645,0,1759693157,13818.381602609988,-18.241104569999152,53068.718340240004 2025-10-05,19:39:19.000,278,11099238,123844,0,1759693158,13818.374866299993,-18.2974976100013,53068.75327584 2025-10-05,19:39:20.000,278,11099319,123685,0,1759693159,13818.347921059998,-18.283399349995307,53068.739301600006 2025-10-05,19:39:21.000,278,11099277,123725,0,1759693160,13818.374866299993,-18.26225195999723,53068.74628872 2025-10-05,19:39:22.000,278,11099250,123645,0,1759693161,13818.334448439993,-18.283399349995307,53068.69737888 2025-10-05,19:39:23.000,278,11099293,123765,0,1759693162,13818.314239509993,-18.283399349995307,53068.72532736 2025-10-05,19:39:24.000,278,11099261,123405,0,1759693163,13818.287294269998,-18.26225195999723,53068.73231448001 2025-10-05,19:39:25.000,278,11099253,123525,0,1759693164,13818.260349030003,-18.290448480001942,53068.75327584 2025-10-05,19:39:26.000,278,11099330,123525,0,1759693165,13818.246876409998,-18.26225195999723,53068.704366 2025-10-05,19:39:27.000,278,11099247,123645,0,1759693166,13818.233403789993,-18.25520282999787,53068.76725008 2025-10-05,19:39:28.000,278,11099266,123525,0,1759693167,13818.192985929993,-18.227006310000434,53068.718340240004 2025-10-05,19:39:29.000,278,11099267,123125,0,1759693168,13818.145831759997,-18.234055439999793,53068.704366 2025-10-05,19:39:30.000,278,11099277,123405,0,1759693169,13818.159304380002,-18.24815369999851,53068.704366 2025-10-05,19:39:31.000,278,11099300,124165,0,1759693170,13818.125622829997,-18.25520282999787,53068.718340240004 2025-10-05,19:39:32.000,278,11099276,124125,0,1759693171,13818.085204969997,-18.234055439999793,53068.75327584 2025-10-05,19:39:33.000,278,11099289,123685,0,1759693172,13818.091941279992,-18.219957180001074,53068.683404639996 2025-10-05,19:39:34.000,278,11099302,123565,0,1759693173,13818.125622829997,-18.25520282999787,53068.71135312001 2025-10-05,19:39:35.000,278,11099263,123565,0,1759693174,13818.071732349992,-18.177662399997644,53068.73231448001 2025-10-05,19:39:36.000,278,11099304,123725,0,1759693175,13818.058259730002,-18.24815369999851,53068.683404639996 2025-10-05,19:39:37.000,278,11099323,123605,0,1759693176,13818.051523419992,-18.234055439999793,53068.74628872 2025-10-05,19:39:38.000,278,11099275,123445,0,1759693177,13818.078468660002,-18.234055439999793,53068.69039176001 2025-10-05,19:39:39.000,278,11099384,123325,0,1759693178,13818.071732349992,-18.30454674000066,53068.65545616 2025-10-05,19:39:40.000,278,11099294,123405,0,1759693179,13818.064996039997,-18.26225195999723,53068.669430400005 2025-10-05,19:39:41.000,278,11099302,123405,0,1759693180,13818.044787109997,-18.26225195999723,53068.67641752 2025-10-05,19:39:42.000,278,11099267,123365,0,1759693181,13818.031314489992,-18.2974976100013,53068.64148192001 2025-10-05,19:39:43.000,278,11099247,123565,0,1759693182,13818.024578179997,-18.283399349995307,53068.57859784 2025-10-05,19:39:44.000,278,11099276,123485,0,1759693183,13818.011105559992,-18.2974976100013,53068.620520560005 2025-10-05,19:39:45.000,278,11099310,123285,0,1759693184,13818.031314489992,-18.346841519996815,53068.5995592 2025-10-05,19:39:46.000,278,11099289,123565,0,1759693185,13817.990896629992,-18.339792389997456,53068.54366224001 2025-10-05,19:39:47.000,278,11099257,123685,0,1759693186,13818.078468660002,-18.346841519996815,53068.61353344001 2025-10-05,19:39:48.000,278,11099265,124325,0,1759693187,13818.064996039997,-18.375038040001527,53068.620520560005 2025-10-05,19:39:49.000,278,11099325,124285,0,1759693188,13818.098677590002,-18.4314310799964,53068.64148192001 2025-10-05,19:39:50.000,278,11099327,123645,0,1759693189,13818.105413899997,-18.389136300000246,53068.60654632 2025-10-05,19:39:51.000,278,11099291,123365,0,1759693190,13818.159304380002,-18.389136300000246,53068.620520560005 2025-10-05,19:39:52.000,278,11099322,123565,0,1759693191,13818.132359139992,-18.417332819997682,53068.59257208001 2025-10-05,19:39:53.000,278,11099372,123685,0,1759693192,13818.166040689997,-18.396185429999605,53068.64148192001 2025-10-05,19:39:54.000,278,11099312,123725,0,1759693193,13818.172776999992,-18.403234559998964,53068.620520560005 2025-10-05,19:39:55.000,278,11099287,123445,0,1759693194,13818.172776999992,-18.375038040001527,53068.60654632 2025-10-05,19:39:56.000,278,11099297,123885,0,1759693195,13818.125622829997,-18.36798891000217,53068.6344948 2025-10-05,19:39:57.000,278,11099365,123445,0,1759693196,13818.213194859993,-18.332743259998097,53068.61353344001 2025-10-05,19:39:58.000,278,11099361,123325,0,1759693197,13818.206458549997,-18.325694129998737,53068.59257208001 2025-10-05,19:39:59.000,278,11099302,123565,0,1759693198,13818.280557959988,-18.332743259998097,53068.65545616 2025-10-05,19:40:00.000,278,11099268,123765,0,1759693199,13818.260349030003,-18.375038040001527,53068.64846904 2025-10-05,19:40:01.000,278,11099241,123605,0,1759693200,13818.260349030003,-18.31864499999938,53068.6344948 2025-10-05,19:40:02.000,278,11099325,123685,0,1759693201,13818.273821649993,-18.332743259998097,53068.67641752 2025-10-05,19:40:03.000,278,11099305,123645,0,1759693202,13818.267085339998,-18.26930108999659,53068.64148192001 2025-10-05,19:40:04.000,278,11099289,123645,0,1759693203,13818.240140100002,-18.25520282999787,53068.65545616 2025-10-05,19:40:05.000,278,11099305,124405,0,1759693204,13818.314239509993,-18.241104569999152,53068.66244328001 2025-10-05,19:40:06.000,278,11099305,123405,0,1759693205,13818.334448439993,-18.234055439999793,53068.69737888 2025-10-05,19:40:07.000,278,11099333,123725,0,1759693206,13818.273821649993,-18.212908050001715,53068.61353344001 2025-10-05,19:40:08.000,278,11099297,123725,0,1759693207,13818.294030579993,-18.227006310000434,53068.66244328001 2025-10-05,19:40:09.000,278,11099214,123605,0,1759693208,13818.368129989998,-18.177662399997644,53068.67641752 2025-10-05,19:40:10.000,278,11099342,123645,0,1759693209,13818.341184749988,-18.13536762000149,53068.718340240004 2025-10-05,19:40:11.000,278,11099342,123725,0,1759693210,13818.341184749988,-18.163564139998925,53068.72532736 2025-10-05,19:40:12.000,278,11099322,123965,0,1759693211,13818.361393679988,-18.093072839998058,53068.704366 2025-10-05,19:40:13.000,278,11099286,123645,0,1759693212,13818.368129989998,-18.13536762000149,53068.718340240004 2025-10-05,19:40:14.000,278,11099273,123645,0,1759693213,13818.415284159993,-18.114220229996135,53068.69039176001 2025-10-05,19:40:15.000,278,11099289,123605,0,1759693214,13818.408547849998,-18.114220229996135,53068.7742372 2025-10-05,19:40:16.000,278,11099370,123685,0,1759693215,13818.442229399989,-18.100121969997417,53068.78122432001 2025-10-05,19:40:17.000,278,11099298,123325,0,1759693216,13818.415284159993,-18.100121969997417,53068.788211440005 2025-10-05,19:40:18.000,278,11099302,124045,0,1759693217,13818.469174639999,-18.121269359995495,53068.76026296001 2025-10-05,19:40:19.000,278,11099340,123525,0,1759693218,13818.442229399989,-18.13536762000149,53068.78122432001 2025-10-05,19:40:20.000,278,11099296,123725,0,1759693219,13818.482647259989,-18.177662399997644,53068.73231448001 2025-10-05,19:40:21.000,278,11099386,123765,0,1759693220,13818.496119879994,-18.142416750000848,53068.74628872 2025-10-05,19:40:22.000,278,11099236,124485,0,1759693221,13818.536537739994,-18.184711529997003,53068.80917280001 2025-10-05,19:40:23.000,278,11099314,123645,0,1759693222,13818.496119879994,-18.25520282999787,53068.76725008 2025-10-05,19:40:24.000,278,11099380,123485,0,1759693223,13818.496119879994,-18.26930108999659,53068.739301600006 2025-10-05,19:40:25.000,278,11099321,123925,0,1759693224,13818.529801429999,-18.2974976100013,53068.80917280001 2025-10-05,19:40:26.000,278,11099333,124245,0,1759693225,13818.570219289999,-18.30454674000066,53068.79519856 2025-10-05,19:40:27.000,278,11099345,124005,0,1759693226,13818.56348297999,-18.31159587000002,53068.79519856 2025-10-05,19:40:28.000,278,11099283,124045,0,1759693227,13818.56348297999,-18.36798891000217,53068.82314704 2025-10-05,19:40:29.000,278,11099263,123765,0,1759693228,13818.502856189989,-18.389136300000246,53068.8441084 2025-10-05,19:40:30.000,278,11099306,123885,0,1759693229,13818.509592499999,-18.417332819997682,53068.80917280001 2025-10-05,19:40:31.000,278,11099336,123885,0,1759693230,13818.529801429999,-18.417332819997682,53068.80218568 2025-10-05,19:40:32.000,278,11099297,123685,0,1759693231,13818.550010359999,-18.47372585999983,53068.8441084 2025-10-05,19:40:33.000,278,11099322,123645,0,1759693232,13818.516328809994,-18.501922379997268,53068.82314704 2025-10-05,19:40:34.000,278,11099309,123605,0,1759693233,13818.516328809994,-18.53011890000198,53068.86506976 2025-10-05,19:40:35.000,278,11099304,123645,0,1759693234,13818.529801429999,-18.5442171600007,53068.80218568 2025-10-05,19:40:36.000,278,11099320,123725,0,1759693235,13818.502856189989,-18.572413679998135,53068.788211440005 2025-10-05,19:40:37.000,278,11099318,123685,0,1759693236,13818.482647259989,-18.5442171600007,53068.86506976 2025-10-05,19:40:38.000,278,11099344,123405,0,1759693237,13818.475910949994,-18.558315419999417,53068.851095519996 2025-10-05,19:40:39.000,278,11099329,124245,0,1759693238,13818.482647259989,-18.579462809997494,53068.74628872 2025-10-05,19:40:40.000,278,11099306,123885,0,1759693239,13818.502856189989,-18.558315419999417,53068.83013416001 2025-10-05,19:40:41.000,278,11099283,123805,0,1759693240,13818.516328809994,-18.572413679998135,53068.80917280001 2025-10-05,19:40:42.000,278,11099297,123765,0,1759693241,13818.523065119989,-18.66405236999708,53068.81615992 2025-10-05,19:40:43.000,278,11099340,123365,0,1759693242,13818.516328809994,-18.685199759995157,53068.82314704 2025-10-05,19:40:44.000,278,11099302,123765,0,1759693243,13818.509592499999,-18.60061019999557,53068.87205688 2025-10-05,19:40:45.000,278,11099339,123685,0,1759693244,13818.536537739994,-18.66405236999708,53068.8441084 2025-10-05,19:40:46.000,278,11099300,124405,0,1759693245,13818.462438329989,-18.734543669997947,53068.83013416001 2025-10-05,19:40:47.000,278,11099361,123525,0,1759693246,13818.502856189989,-18.790936710000096,53068.83013416001 2025-10-05,19:40:48.000,278,11099339,123565,0,1759693247,13818.462438329989,-18.805034969998815,53068.8441084 2025-10-05,19:40:49.000,278,11099340,123685,0,1759693248,13818.469174639999,-18.776838450001378,53068.83013416001 2025-10-05,19:40:50.000,278,11099289,123645,0,1759693249,13818.442229399989,-18.797985839999455,53068.82314704 2025-10-05,19:40:51.000,278,11099304,123725,0,1759693250,13818.469174639999,-18.790936710000096,53068.89301824 2025-10-05,19:40:52.000,278,11099278,123645,0,1759693251,13818.448965709998,-18.83323148999625,53068.80917280001 2025-10-05,19:40:53.000,278,11099375,123844,0,1759693252,13818.435493089994,-18.819133229997533,53068.81615992 2025-10-05,19:40:54.000,278,11099308,123685,0,1759693253,13818.435493089994,-18.847329750002245,53068.8441084 2025-10-05,19:40:55.000,278,11099318,123405,0,1759693254,13818.428756779998,-18.88257539999904,53068.8441084 2025-10-05,19:40:56.000,278,11099315,123365,0,1759693255,13818.395075229993,-18.861428010000964,53068.886031120004 2025-10-05,19:40:57.000,278,11099285,123405,0,1759693256,13818.408547849998,-18.84028061999561,53068.8441084 2025-10-05,19:40:58.000,278,11099276,123645,0,1759693257,13818.368129989998,-18.84028061999561,53068.80218568 2025-10-05,19:40:59.000,278,11099289,123365,0,1759693258,13818.368129989998,-18.826182359996892,53068.81615992 2025-10-05,19:41:00.000,278,11099306,123725,0,1759693259,13818.361393679988,-18.917821049995837,53068.7742372 2025-10-05,19:41:01.000,278,11099270,123725,0,1759693260,13818.327712129998,-18.868477140000323,53068.76725008 2025-10-05,19:41:02.000,278,11099326,123685,0,1759693261,13818.381602609988,-18.875526269999682,53068.85808264001 2025-10-05,19:41:03.000,278,11099312,123685,0,1759693262,13818.368129989998,-18.868477140000323,53068.79519856 2025-10-05,19:41:04.000,278,11099246,123645,0,1759693263,13818.368129989998,-18.93191931000183,53068.79519856 2025-10-05,19:41:05.000,278,11099272,123765,0,1759693264,13818.395075229993,-18.924870179995196,53068.79519856 2025-10-05,19:41:06.000,278,11099281,123885,0,1759693265,13818.395075229993,-18.8896245299984,53068.85808264001 2025-10-05,19:41:07.000,278,11099345,123565,0,1759693266,13818.422020469989,-18.95306669999991,53068.81615992 2025-10-05,19:41:08.000,278,11099407,123805,0,1759693267,13818.395075229993,-18.93191931000183,53068.80917280001 2025-10-05,19:41:09.000,278,11099305,123685,0,1759693268,13818.442229399989,-18.94601757000055,53068.82314704 2025-10-05,19:41:10.000,278,11099274,123645,0,1759693269,13818.489383569999,-18.910771919996478,53068.87205688 2025-10-05,19:41:11.000,278,11099273,123445,0,1759693270,13818.489383569999,-18.93896844000119,53068.80218568 2025-10-05,19:41:12.000,278,11099321,124205,0,1759693271,13818.462438329989,-18.90372278999712,53068.8441084 2025-10-05,19:41:13.000,278,11099363,122925,0,1759693272,13818.496119879994,-18.868477140000323,53068.851095519996 2025-10-05,19:41:14.000,278,11099346,123805,0,1759693273,13818.442229399989,-18.89667365999776,53068.80218568 2025-10-05,19:41:15.000,278,11099318,123605,0,1759693274,13818.475910949994,-18.8896245299984,53068.80917280001 2025-10-05,19:41:16.000,278,11099349,123485,0,1759693275,13818.489383569999,-18.88257539999904,53068.76026296001 2025-10-05,19:41:17.000,278,11099288,123605,0,1759693276,13818.496119879994,-18.84028061999561,53068.87904400001 2025-10-05,19:41:18.000,278,11099294,123685,0,1759693277,13818.496119879994,-18.84028061999561,53068.81615992 2025-10-05,19:41:19.000,278,11099346,123725,0,1759693278,13818.509592499999,-18.847329750002245,53068.90000536001 2025-10-05,19:41:20.000,278,11099314,123725,0,1759693279,13818.496119879994,-18.868477140000323,53068.85808264001 2025-10-05,19:41:21.000,278,11099305,123725,0,1759693280,13818.550010359999,-18.812084099998174,53068.85808264001 2025-10-05,19:41:22.000,278,11099317,123605,0,1759693281,13818.56348297999,-18.868477140000323,53068.85808264001 2025-10-05,19:41:23.000,278,11099375,123685,0,1759693282,13818.536537739994,-18.847329750002245,53068.85808264001 2025-10-05,19:41:24.000,278,11099358,123445,0,1759693283,13818.550010359999,-18.819133229997533,53068.8441084 2025-10-05,19:41:25.000,278,11099313,123805,0,1759693284,13818.529801429999,-18.819133229997533,53068.83013416001 2025-10-05,19:41:26.000,278,11099315,123925,0,1759693285,13818.523065119989,-18.790936710000096,53068.851095519996 2025-10-05,19:41:27.000,278,11099383,123725,0,1759693286,13818.54327404999,-18.805034969998815,53068.886031120004 2025-10-05,19:41:28.000,278,11099346,124085,0,1759693287,13818.550010359999,-18.84028061999561,53068.83013416001 2025-10-05,19:41:29.000,278,11099327,123685,0,1759693288,13818.54327404999,-18.826182359996892,53068.78122432001 2025-10-05,19:41:30.000,278,11099319,123405,0,1759693289,13818.529801429999,-18.83323148999625,53068.837121280005 2025-10-05,19:41:31.000,278,11099334,123485,0,1759693290,13818.516328809994,-18.854378880001605,53068.80218568 2025-10-05,19:41:32.000,278,11099318,123765,0,1759693291,13818.496119879994,-18.868477140000323,53068.851095519996 2025-10-05,19:41:33.000,278,11099300,123565,0,1759693292,13818.529801429999,-18.90372278999712,53068.851095519996 2025-10-05,19:41:34.000,278,11099295,123844,0,1759693293,13818.54327404999,-18.88257539999904,53068.8441084 2025-10-05,19:41:35.000,278,11099332,123725,0,1759693294,13818.56348297999,-18.967164959998627,53068.906992480006 2025-10-05,19:41:36.000,278,11099309,124485,0,1759693295,13818.550010359999,-18.988312349996704,53068.85808264001 2025-10-05,19:41:37.000,278,11099383,123685,0,1759693296,13818.54327404999,-18.995361479996063,53068.85808264001 2025-10-05,19:41:38.000,278,11099357,123645,0,1759693297,13818.550010359999,-19.009459740002058,53068.87205688 2025-10-05,19:41:39.000,278,11099361,123685,0,1759693298,13818.523065119989,-19.016508870001417,53068.86506976 2025-10-05,19:41:40.000,278,11099352,123645,0,1759693299,13818.54327404999,-19.023558000000776,53068.86506976 2025-10-05,19:41:41.000,278,11099408,123645,0,1759693300,13818.570219289999,-19.023558000000776,53068.92096672 2025-10-05,19:41:42.000,278,11099300,123765,0,1759693301,13818.597164529994,-19.06585277999693,53068.955902320005 2025-10-05,19:41:43.000,278,11099381,123565,0,1759693302,13818.576955599994,-19.009459740002058,53068.96987656 2025-10-05,19:41:44.000,278,11099394,123005,0,1759693303,13818.536537739994,-19.037656259999494,53068.92795384001 2025-10-05,19:41:45.000,278,11099288,124565,0,1759693304,13818.550010359999,-19.06585277999693,53068.93494096 2025-10-05,19:41:46.000,278,11099323,123725,0,1759693305,13818.590428219999,-19.05880364999757,53068.93494096 2025-10-05,19:41:47.000,278,11099319,123685,0,1759693306,13818.54327404999,-19.06585277999693,53068.955902320005 2025-10-05,19:41:48.000,278,11099333,123565,0,1759693307,13818.56348297999,-19.05880364999757,53068.94192808 2025-10-05,19:41:49.000,278,11099344,123685,0,1759693308,13818.62410976999,-19.07290190999629,53068.93494096 2025-10-05,19:41:50.000,278,11099352,123925,0,1759693309,13818.550010359999,-19.07995103999565,53068.9139796 2025-10-05,19:41:51.000,278,11099296,123725,0,1759693310,13818.597164529994,-19.094049300001643,53068.9139796 2025-10-05,19:41:52.000,278,11099298,123844,0,1759693311,13818.58369190999,-19.150442339996516,53068.94891520001 2025-10-05,19:41:53.000,278,11099290,123485,0,1759693312,13818.54327404999,-19.220933639997384,53068.92795384001 2025-10-05,19:41:54.000,278,11099278,123485,0,1759693313,13818.576955599994,-19.235031899996102,53068.94192808 2025-10-05,19:41:55.000,278,11099338,123565,0,1759693314,13818.570219289999,-19.277326679999533,53068.96987656 2025-10-05,19:41:56.000,278,11099309,123725,0,1759693315,13818.536537739994,-19.249130160002096,53068.9139796 2025-10-05,19:41:57.000,278,11099375,123685,0,1759693316,13818.570219289999,-19.29847406999761,53068.99782504001 2025-10-05,19:41:58.000,278,11099346,123685,0,1759693317,13818.550010359999,-19.29847406999761,53068.96288944 2025-10-05,19:41:59.000,278,11099321,123365,0,1759693318,13818.536537739994,-19.319621459995687,53068.94891520001 2025-10-05,19:42:00.000,278,11099315,123605,0,1759693319,13818.550010359999,-19.376014499997837,53069.02577352001 2025-10-05,19:42:01.000,278,11099329,124405,0,1759693320,13818.54327404999,-19.33371972000168,53068.96288944 2025-10-05,19:42:02.000,278,11099330,123765,0,1759693321,13818.482647259989,-19.383063629997196,53068.94192808 2025-10-05,19:42:03.000,278,11099310,123844,0,1759693322,13818.496119879994,-19.383063629997196,53068.955902320005 2025-10-05,19:42:04.000,278,11099336,123725,0,1759693323,13818.455702019994,-19.34076885000104,53068.93494096 2025-10-05,19:42:05.000,278,11099250,123765,0,1759693324,13818.496119879994,-19.3478179800004,53068.92096672 2025-10-05,19:42:06.000,278,11099352,123645,0,1759693325,13818.415284159993,-19.368965369998477,53068.94891520001 2025-10-05,19:42:07.000,278,11099304,123325,0,1759693326,13818.395075229993,-19.368965369998477,53068.94891520001 2025-10-05,19:42:08.000,278,11099324,123725,0,1759693327,13818.368129989998,-19.376014499997837,53068.906992480006 2025-10-05,19:42:09.000,278,11099342,123685,0,1759693328,13818.368129989998,-19.390112759996555,53068.94891520001 2025-10-05,19:42:10.000,278,11099353,123685,0,1759693329,13818.347921059998,-19.376014499997837,53068.96987656 2025-10-05,19:42:11.000,278,11099330,123765,0,1759693330,13818.347921059998,-19.439456669999345,53068.9139796 2025-10-05,19:42:12.000,278,11099385,124085,0,1759693331,13818.294030579993,-19.432407539999986,53068.9139796 2025-10-05,19:42:13.000,278,11099387,124005,0,1759693332,13818.347921059998,-19.47470231999614,53068.92096672 2025-10-05,19:42:14.000,278,11099289,123565,0,1759693333,13818.320975819988,-19.460604059997422,53068.90000536001 2025-10-05,19:42:15.000,278,11099392,124005,0,1759693334,13818.300766889988,-19.52404622999893,53068.93494096 2025-10-05,19:42:16.000,278,11099309,123885,0,1759693335,13818.341184749988,-19.566341009995085,53068.94891520001 2025-10-05,19:42:17.000,278,11099303,124205,0,1759693336,13818.320975819988,-19.545193619997008,53068.93494096 2025-10-05,19:42:18.000,278,11099278,124405,0,1759693337,13818.320975819988,-19.566341009995085,53068.886031120004 2025-10-05,19:42:19.000,278,11099317,123645,0,1759693338,13818.354657369993,-19.57339014000172,53068.89301824 2025-10-05,19:42:20.000,278,11099289,124005,0,1759693339,13818.401811539989,-19.608635789998516,53068.9139796 2025-10-05,19:42:21.000,278,11099258,123565,0,1759693340,13818.374866299993,-19.594537529999798,53068.93494096 2025-10-05,19:42:22.000,278,11099337,123645,0,1759693341,13818.374866299993,-19.601586659999157,53068.886031120004 2025-10-05,19:42:23.000,278,11099361,123844,0,1759693342,13818.374866299993,-19.601586659999157,53068.9139796 2025-10-05,19:42:24.000,278,11099305,123844,0,1759693343,13818.361393679988,-19.559291879995726,53068.93494096 2025-10-05,19:42:25.000,278,11099307,123844,0,1759693344,13818.422020469989,-19.53109535999829,53068.906992480006 2025-10-05,19:42:26.000,278,11099325,123565,0,1759693345,13818.408547849998,-19.53814448999765,53068.89301824 2025-10-05,19:42:27.000,278,11099295,123485,0,1759693346,13818.428756779998,-19.552242749996367,53068.87205688 2025-10-05,19:42:28.000,278,11099380,123725,0,1759693347,13818.448965709998,-19.53814448999765,53068.90000536001 2025-10-05,19:42:29.000,278,11099312,123725,0,1759693348,13818.415284159993,-19.51699709999957,53068.955902320005 2025-10-05,19:42:30.000,278,11099337,123645,0,1759693349,13818.401811539989,-19.502898840000853,53068.87205688 2025-10-05,19:42:31.000,278,11099326,123685,0,1759693350,13818.428756779998,-19.495849710001494,53068.87205688 2025-10-05,19:42:32.000,278,11099367,123805,0,1759693351,13818.422020469989,-19.488800580002135,53068.87904400001 2025-10-05,19:42:33.000,278,11099322,123685,0,1759693352,13818.361393679988,-19.495849710001494,53068.87205688 2025-10-05,19:42:34.000,278,11099289,124045,0,1759693353,13818.408547849998,-19.446505799998704,53068.86506976 2025-10-05,19:42:35.000,278,11099291,124605,0,1759693354,13818.347921059998,-19.425358410000626,53068.80218568 2025-10-05,19:42:36.000,278,11099306,123725,0,1759693355,13818.300766889988,-19.383063629997196,53068.87904400001 2025-10-05,19:42:37.000,278,11099333,123925,0,1759693356,13818.320975819988,-19.411260150001908,53068.87205688 2025-10-05,19:42:38.000,278,11099316,123725,0,1759693357,13818.294030579993,-19.33371972000168,53068.80917280001 2025-10-05,19:42:39.000,278,11099265,123725,0,1759693358,13818.287294269998,-19.319621459995687,53068.8441084 2025-10-05,19:42:40.000,278,11099273,123844,0,1759693359,13818.307503199998,-19.284375809998892,53068.837121280005 2025-10-05,19:42:41.000,278,11099333,123645,0,1759693360,13818.260349030003,-19.319621459995687,53068.86506976 2025-10-05,19:42:42.000,278,11099351,123685,0,1759693361,13818.213194859993,-19.249130160002096,53068.739301600006 2025-10-05,19:42:43.000,278,11099333,123685,0,1759693362,13818.213194859993,-19.213884509998024,53068.86506976 2025-10-05,19:42:44.000,278,11099431,123485,0,1759693363,13818.132359139992,-19.206835379998665,53068.80917280001 2025-10-05,19:42:45.000,278,11099369,123645,0,1759693364,13818.132359139992,-19.185687990000588,53068.83013416001 2025-10-05,19:42:46.000,278,11099334,123885,0,1759693365,13818.139095450002,-19.185687990000588,53068.837121280005 2025-10-05,19:42:47.000,278,11099299,123765,0,1759693366,13818.132359139992,-19.17158973000187,53068.83013416001 2025-10-05,19:42:48.000,278,11099284,123685,0,1759693367,13818.085204969997,-19.12929494999844,53068.74628872 2025-10-05,19:42:49.000,278,11099292,123525,0,1759693368,13818.064996039997,-19.101098430001002,53068.788211440005 2025-10-05,19:42:50.000,278,11099303,123605,0,1759693369,13818.051523419992,-19.07290190999629,53068.788211440005 2025-10-05,19:42:51.000,278,11099374,124405,0,1759693370,13818.024578179997,-19.023558000000776,53068.87904400001 2025-10-05,19:42:52.000,278,11099304,124045,0,1759693371,13818.051523419992,-19.030607130000135,53068.83013416001 2025-10-05,19:42:53.000,278,11099289,123645,0,1759693372,13818.031314489992,-18.988312349996704,53068.80917280001 2025-10-05,19:42:54.000,278,11099360,123405,0,1759693373,13818.105413899997,-18.94601757000055,53068.81615992 2025-10-05,19:42:55.000,278,11099383,123685,0,1759693374,13818.105413899997,-18.88257539999904,53068.80917280001 2025-10-05,19:42:56.000,278,11099288,123885,0,1759693375,13818.071732349992,-18.875526269999682,53068.7742372 2025-10-05,19:42:57.000,278,11099308,123725,0,1759693376,13818.038050800002,-18.90372278999712,53068.788211440005 2025-10-05,19:42:58.000,278,11099377,123685,0,1759693377,13818.011105559992,-18.88257539999904,53068.79519856 2025-10-05,19:42:59.000,278,11099352,123525,0,1759693378,13817.997632940001,-18.84028061999561,53068.837121280005 2025-10-05,19:43:00.000,278,11099374,123725,0,1759693379,13817.984160319997,-18.805034969998815,53068.80917280001 2025-10-05,19:43:01.000,278,11099376,123844,0,1759693380,13817.997632940001,-18.790936710000096,53068.85808264001 2025-10-05,19:43:02.000,278,11099361,123805,0,1759693381,13817.957215080001,-18.783887580000737,53068.82314704 2025-10-05,19:43:03.000,278,11099265,123165,0,1759693382,13817.957215080001,-18.76978932000202,53068.851095519996 2025-10-05,19:43:04.000,278,11099335,123605,0,1759693383,13817.930269839992,-18.762740189995384,53068.8441084 2025-10-05,19:43:05.000,278,11099331,123645,0,1759693384,13817.883115669996,-18.76978932000202,53068.78122432001 2025-10-05,19:43:06.000,278,11099340,123485,0,1759693385,13817.81575257,-18.755691059996025,53068.788211440005 2025-10-05,19:43:07.000,278,11099287,124325,0,1759693386,13817.788807329991,-18.790936710000096,53068.80917280001 2025-10-05,19:43:08.000,278,11099343,124165,0,1759693387,13817.77533471,-18.748641929996666,53068.83013416001 2025-10-05,19:43:09.000,278,11099291,123445,0,1759693388,13817.76859839999,-18.727494539998588,53068.78122432001 2025-10-05,19:43:10.000,278,11099305,123725,0,1759693389,13817.77533471,-18.692248890001792,53068.7742372 2025-10-05,19:43:11.000,278,11099367,123565,0,1759693390,13817.72818053999,-18.741592799997306,53068.76026296001 2025-10-05,19:43:12.000,278,11099322,123605,0,1759693391,13817.72818053999,-18.72044540999923,53068.74628872 2025-10-05,19:43:13.000,278,11099411,123725,0,1759693392,13817.721444229996,-18.692248890001792,53068.80917280001 2025-10-05,19:43:14.000,278,11099399,123685,0,1759693393,13817.72818053999,-18.67110149999644,53068.75327584 2025-10-05,19:43:15.000,278,11099384,123685,0,1759693394,13817.70797160999,-18.65700323999772,53068.74628872 2025-10-05,19:43:16.000,278,11099357,123765,0,1759693395,13817.67429006,-18.692248890001792,53068.74628872 2025-10-05,19:43:17.000,278,11099383,123645,0,1759693396,13817.67429006,-18.685199759995157,53068.71135312001 2025-10-05,19:43:18.000,278,11099340,123645,0,1759693397,13817.73491685,-18.64995410999836,53068.73231448001 2025-10-05,19:43:19.000,278,11099390,123605,0,1759693398,13817.701235299995,-18.6781506299958,53068.704366 2025-10-05,19:43:20.000,278,11099335,123565,0,1759693399,13817.721444229996,-18.621757590000925,53068.71135312001 2025-10-05,19:43:21.000,278,11099343,123645,0,1759693400,13817.69449899,-18.65700323999772,53068.71135312001 2025-10-05,19:43:22.000,278,11099350,123285,0,1759693401,13817.721444229996,-18.67110149999644,53068.704366 2025-10-05,19:43:23.000,278,11099322,123844,0,1759693402,13817.68776267999,-18.70634715000051,53068.683404639996 2025-10-05,19:43:24.000,278,11099329,124685,0,1759693403,13817.701235299995,-18.71339627999987,53068.683404639996 2025-10-05,19:43:25.000,278,11099362,124405,0,1759693404,13817.77533471,-18.71339627999987,53068.683404639996 2025-10-05,19:43:26.000,278,11099386,123765,0,1759693405,13817.701235299995,-18.607659330002207,53068.718340240004 2025-10-05,19:43:27.000,278,11099361,123405,0,1759693406,13817.66755374999,-18.635855849999643,53068.69737888 2025-10-05,19:43:28.000,278,11099332,123805,0,1759693407,13817.701235299995,-18.628806720000284,53068.69039176001 2025-10-05,19:43:29.000,278,11099332,123844,0,1759693408,13817.802279949996,-18.635855849999643,53068.69039176001 2025-10-05,19:43:30.000,278,11099378,123844,0,1759693409,13817.741653159996,-18.565364549998776,53068.64148192001 2025-10-05,19:43:31.000,278,11099421,123925,0,1759693410,13817.741653159996,-18.579462809997494,53068.65545616 2025-10-05,19:43:32.000,278,11099329,123844,0,1759693411,13817.77533471,-18.60061019999557,53068.65545616 2025-10-05,19:43:33.000,278,11099363,123805,0,1759693412,13817.782071019996,-18.579462809997494,53068.72532736 2025-10-05,19:43:34.000,278,11099334,123885,0,1759693413,13817.761862089996,-18.53011890000198,53068.739301600006 2025-10-05,19:43:35.000,278,11099389,123725,0,1759693414,13817.77533471,-18.516020639995986,53068.72532736 2025-10-05,19:43:36.000,278,11099373,123765,0,1759693415,13817.74838946999,-18.5442171600007,53068.718340240004 2025-10-05,19:43:37.000,278,11099360,124005,0,1759693416,13817.782071019996,-18.523069769995345,53068.69737888 2025-10-05,19:43:38.000,278,11099325,123685,0,1759693417,13817.809016259991,-18.501922379997268,53068.69039176001 2025-10-05,19:43:39.000,278,11099381,123885,0,1759693418,13817.842697809996,-18.508971509996627,53068.704366 2025-10-05,19:43:40.000,278,11099389,123605,0,1759693419,13817.822488879996,-18.459627600001113,53068.73231448001 2025-10-05,19:43:41.000,278,11099344,124525,0,1759693420,13817.802279949996,-18.459627600001113,53068.67641752 2025-10-05,19:43:42.000,278,11099390,123285,0,1759693421,13817.862906739996,-18.459627600001113,53068.73231448001 2025-10-05,19:43:43.000,278,11099371,123725,0,1759693422,13817.937006150001,-18.42438194999704,53068.71135312001 2025-10-05,19:43:44.000,278,11099341,123445,0,1759693423,13817.930269839992,-18.43848020999576,53068.64148192001 2025-10-05,19:43:45.000,278,11099372,123725,0,1759693424,13817.937006150001,-18.42438194999704,53068.718340240004 2025-10-05,19:43:46.000,278,11099372,123645,0,1759693425,13817.923533529996,-18.389136300000246,53068.69039176001 2025-10-05,19:43:47.000,278,11099312,123525,0,1759693426,13818.011105559992,-18.403234559998964,53068.69039176001 2025-10-05,19:43:48.000,278,11099418,123965,0,1759693427,13818.044787109997,-18.346841519996815,53068.64148192001 2025-10-05,19:43:49.000,278,11099312,123525,0,1759693428,13818.091941279992,-18.36798891000217,53068.67641752 2025-10-05,19:43:50.000,278,11099367,123605,0,1759693429,13818.058259730002,-18.31864499999938,53068.66244328001 2025-10-05,19:43:51.000,278,11099371,123565,0,1759693430,13818.017841870002,-18.339792389997456,53068.669430400005 2025-10-05,19:43:52.000,278,11099337,123645,0,1759693431,13818.058259730002,-18.375038040001527,53068.669430400005 2025-10-05,19:43:53.000,278,11099328,123685,0,1759693432,13818.098677590002,-18.31159587000002,53068.67641752 2025-10-05,19:43:54.000,278,11099410,123445,0,1759693433,13818.078468660002,-18.332743259998097,53068.704366 2025-10-05,19:43:55.000,278,11099399,123844,0,1759693434,13818.105413899997,-18.353890649996174,53068.72532736 2025-10-05,19:43:56.000,278,11099406,123885,0,1759693435,13818.078468660002,-18.360939779995533,53068.704366 2025-10-05,19:43:57.000,278,11099348,123645,0,1759693436,13818.118886520002,-18.36798891000217,53068.683404639996 2025-10-05,19:43:58.000,278,11099332,124405,0,1759693437,13818.071732349992,-18.360939779995533,53068.739301600006 2025-10-05,19:43:59.000,278,11099340,124685,0,1759693438,13818.051523419992,-18.353890649996174,53068.73231448001 2025-10-05,19:44:00.000,278,11099307,123645,0,1759693439,13818.064996039997,-18.353890649996174,53068.683404639996 2025-10-05,19:44:01.000,278,11099312,123645,0,1759693440,13818.051523419992,-18.360939779995533,53068.69737888 2025-10-05,19:44:02.000,278,11099441,123765,0,1759693441,13818.051523419992,-18.382087170000887,53068.739301600006 2025-10-05,19:44:03.000,278,11099329,123765,0,1759693442,13818.044787109997,-18.360939779995533,53068.71135312001 2025-10-05,19:44:04.000,278,11099364,123485,0,1759693443,13818.004369249997,-18.332743259998097,53068.73231448001 2025-10-05,19:44:05.000,278,11099377,123965,0,1759693444,13818.004369249997,-18.353890649996174,53068.718340240004 2025-10-05,19:44:06.000,278,11099363,124565,0,1759693445,13818.011105559992,-18.360939779995533,53068.739301600006 2025-10-05,19:44:07.000,278,11099315,123965,0,1759693446,13817.977424010001,-18.360939779995533,53068.72532736 2025-10-05,19:44:08.000,278,11099354,123645,0,1759693447,13817.963951389997,-18.339792389997456,53068.71135312001 2025-10-05,19:44:09.000,278,11099329,123885,0,1759693448,13817.970687699992,-18.375038040001527,53068.704366 2025-10-05,19:44:10.000,278,11099346,123805,0,1759693449,13817.970687699992,-18.332743259998097,53068.76725008 2025-10-05,19:44:11.000,278,11099322,123844,0,1759693450,13817.916797220001,-18.346841519996815,53068.739301600006 2025-10-05,19:44:12.000,278,11099341,123765,0,1759693451,13817.916797220001,-18.353890649996174,53068.74628872 2025-10-05,19:44:13.000,278,11099338,123525,0,1759693452,13817.896588290001,-18.332743259998097,53068.69737888 2025-10-05,19:44:14.000,278,11099409,123605,0,1759693453,13817.849434119991,-18.31864499999938,53068.76026296001 2025-10-05,19:44:15.000,278,11099293,124245,0,1759693454,13817.842697809996,-18.339792389997456,53068.72532736 2025-10-05,19:44:16.000,278,11099323,123805,0,1759693455,13817.802279949996,-18.332743259998097,53068.72532736 2025-10-05,19:44:17.000,278,11099367,124045,0,1759693456,13817.822488879996,-18.332743259998097,53068.71135312001 2025-10-05,19:44:18.000,278,11099379,123485,0,1759693457,13817.809016259991,-18.332743259998097,53068.74628872 2025-10-05,19:44:19.000,278,11099305,123565,0,1759693458,13817.809016259991,-18.375038040001527,53068.69737888 2025-10-05,19:44:20.000,278,11099342,123725,0,1759693459,13817.761862089996,-18.353890649996174,53068.69039176001 2025-10-05,19:44:21.000,278,11099331,123565,0,1759693460,13817.802279949996,-18.353890649996174,53068.73231448001 2025-10-05,19:44:22.000,278,11099311,123605,0,1759693461,13817.788807329991,-18.353890649996174,53068.718340240004 2025-10-05,19:44:23.000,278,11099285,123765,0,1759693462,13817.77533471,-18.389136300000246,53068.72532736 2025-10-05,19:44:24.000,278,11099368,123685,0,1759693463,13817.75512578,-18.375038040001527,53068.75327584 2025-10-05,19:44:25.000,278,11099330,124005,0,1759693464,13817.741653159996,-18.389136300000246,53068.704366 2025-10-05,19:44:26.000,278,11099348,123765,0,1759693465,13817.76859839999,-18.375038040001527,53068.75327584 2025-10-05,19:44:27.000,278,11099303,123685,0,1759693466,13817.76859839999,-18.36798891000217,53068.718340240004 2025-10-05,19:44:28.000,278,11099339,123685,0,1759693467,13817.802279949996,-18.382087170000887,53068.67641752 2025-10-05,19:44:29.000,278,11099352,123844,0,1759693468,13817.77533471,-18.360939779995533,53068.71135312001 2025-10-05,19:44:30.000,278,11099390,123685,0,1759693469,13817.77533471,-18.360939779995533,53068.66244328001 2025-10-05,19:44:31.000,278,11099407,123885,0,1759693470,13817.75512578,-18.332743259998097,53068.72532736 2025-10-05,19:44:32.000,278,11099351,124645,0,1759693471,13817.70797160999,-18.375038040001527,53068.72532736 2025-10-05,19:44:33.000,278,11099350,124645,0,1759693472,13817.71470792,-18.325694129998737,53068.69737888 2025-10-05,19:44:34.000,278,11099355,123965,0,1759693473,13817.721444229996,-18.353890649996174,53068.73231448001 2025-10-05,19:44:35.000,278,11099277,124085,0,1759693474,13817.75512578,-18.353890649996174,53068.74628872 2025-10-05,19:44:36.000,278,11099363,123685,0,1759693475,13817.75512578,-18.403234559998964,53068.69737888 2025-10-05,19:44:37.000,278,11099318,123565,0,1759693476,13817.74838946999,-18.360939779995533,53068.704366 2025-10-05,19:44:38.000,278,11099333,123605,0,1759693477,13817.802279949996,-18.375038040001527,53068.669430400005 2025-10-05,19:44:39.000,278,11099323,123765,0,1759693478,13817.73491685,-18.417332819997682,53068.67641752 2025-10-05,19:44:40.000,278,11099332,124005,0,1759693479,13817.73491685,-18.36798891000217,53068.571610720006 2025-10-05,19:44:41.000,278,11099434,123805,0,1759693480,13817.802279949996,-18.417332819997682,53068.704366 2025-10-05,19:44:42.000,278,11099316,123605,0,1759693481,13817.829225189991,-18.389136300000246,53068.683404639996 2025-10-05,19:44:43.000,278,11099338,123605,0,1759693482,13817.809016259991,-18.346841519996815,53068.74628872 2025-10-05,19:44:44.000,278,11099362,123685,0,1759693483,13817.809016259991,-18.339792389997456,53068.739301600006 2025-10-05,19:44:45.000,278,11099315,123645,0,1759693484,13817.822488879996,-18.346841519996815,53068.76026296001 2025-10-05,19:44:46.000,278,11099323,123525,0,1759693485,13817.802279949996,-18.360939779995533,53068.76725008 2025-10-05,19:44:47.000,278,11099416,123925,0,1759693486,13817.822488879996,-18.36798891000217,53068.74628872 2025-10-05,19:44:48.000,278,11099359,123645,0,1759693487,13817.81575257,-18.353890649996174,53068.76725008 2025-10-05,19:44:49.000,278,11099340,124125,0,1759693488,13817.856170430001,-18.36798891000217,53068.69039176001 2025-10-05,19:44:50.000,278,11099396,124485,0,1759693489,13817.923533529996,-18.339792389997456,53068.71135312001 2025-10-05,19:44:51.000,278,11099346,123805,0,1759693490,13817.950478769992,-18.353890649996174,53068.78122432001 2025-10-05,19:44:52.000,278,11099382,123805,0,1759693491,13817.970687699992,-18.36798891000217,53068.71135312001 2025-10-05,19:44:53.000,278,11099352,123565,0,1759693492,13817.963951389997,-18.403234559998964,53068.71135312001 2025-10-05,19:44:54.000,278,11099383,123605,0,1759693493,13818.038050800002,-18.389136300000246,53068.76725008 2025-10-05,19:44:55.000,278,11099338,123645,0,1759693494,13818.031314489992,-18.375038040001527,53068.79519856 2025-10-05,19:44:56.000,278,11099347,124725,0,1759693495,13818.091941279992,-18.31864499999938,53068.82314704 2025-10-05,19:44:57.000,278,11099318,124005,0,1759693496,13818.051523419992,-18.36798891000217,53068.837121280005 2025-10-05,19:44:58.000,278,11099336,123645,0,1759693497,13818.118886520002,-18.403234559998964,53068.788211440005 2025-10-05,19:44:59.000,278,11099339,123805,0,1759693498,13818.112150209992,-18.403234559998964,53068.80218568 2025-10-05,19:45:00.000,278,11099385,123565,0,1759693499,13818.118886520002,-18.382087170000887,53068.80917280001 2025-10-05,19:45:01.000,278,11099329,123565,0,1759693500,13818.118886520002,-18.410283689998323,53068.81615992 2025-10-05,19:45:02.000,278,11099351,123765,0,1759693501,13818.152568069992,-18.42438194999704,53068.837121280005 2025-10-05,19:45:03.000,278,11099354,124285,0,1759693502,13818.186249619997,-18.389136300000246,53068.87904400001 2025-10-05,19:45:04.000,278,11099372,123885,0,1759693503,13818.226667479998,-18.382087170000887,53068.89301824 2025-10-05,19:45:05.000,278,11099402,123565,0,1759693504,13818.233403789993,-18.360939779995533,53068.87205688 2025-10-05,19:45:06.000,278,11099397,123765,0,1759693505,13818.219931170002,-18.403234559998964,53068.85808264001 2025-10-05,19:45:07.000,278,11099356,124325,0,1759693506,13818.267085339998,-18.382087170000887,53068.851095519996 2025-10-05,19:45:08.000,278,11099381,123885,0,1759693507,13818.267085339998,-18.382087170000887,53068.85808264001 2025-10-05,19:45:09.000,278,11099297,124005,0,1759693508,13818.267085339998,-18.375038040001527,53068.92096672 2025-10-05,19:45:10.000,278,11099343,124085,0,1759693509,13818.233403789993,-18.417332819997682,53068.886031120004 2025-10-05,19:45:11.000,278,11099391,123445,0,1759693510,13818.287294269998,-18.375038040001527,53068.851095519996 2025-10-05,19:45:12.000,278,11099402,124325,0,1759693511,13818.280557959988,-18.396185429999605,53068.89301824 2025-10-05,19:45:13.000,278,11099345,123965,0,1759693512,13818.354657369993,-18.42438194999704,53068.8441084 2025-10-05,19:45:14.000,278,11099319,123765,0,1759693513,13818.327712129998,-18.410283689998323,53068.86506976 2025-10-05,19:45:15.000,278,11099399,123885,0,1759693514,13818.341184749988,-18.49487324999791,53068.93494096 2025-10-05,19:45:16.000,278,11099380,123525,0,1759693515,13818.327712129998,-18.44552933999512,53069.01179928 2025-10-05,19:45:17.000,278,11099384,123605,0,1759693516,13818.334448439993,-18.48077498999919,53068.906992480006 2025-10-05,19:45:18.000,278,11099380,123685,0,1759693517,13818.374866299993,-18.501922379997268,53068.99083792 2025-10-05,19:45:19.000,278,11099409,123605,0,1759693518,13818.347921059998,-18.523069769995345,53068.9838508 2025-10-05,19:45:20.000,278,11099321,123965,0,1759693519,13818.347921059998,-18.501922379997268,53068.9838508 2025-10-05,19:45:21.000,278,11099326,123725,0,1759693520,13818.381602609988,-18.53716803000134,53068.94891520001 2025-10-05,19:45:22.000,278,11099364,123965,0,1759693521,13818.341184749988,-18.53011890000198,53069.01179928 2025-10-05,19:45:23.000,278,11099391,124365,0,1759693522,13818.388338919998,-18.572413679998135,53069.03974776 2025-10-05,19:45:24.000,278,11099321,124485,0,1759693523,13818.401811539989,-18.579462809997494,53068.99083792 2025-10-05,19:45:25.000,278,11099302,123844,0,1759693524,13818.415284159993,-18.579462809997494,53068.99782504001 2025-10-05,19:45:26.000,278,11099373,123805,0,1759693525,13818.455702019994,-18.572413679998135,53068.96288944 2025-10-05,19:45:27.000,278,11099335,123805,0,1759693526,13818.475910949994,-18.621757590000925,53068.99083792 2025-10-05,19:45:28.000,278,11099362,123685,0,1759693527,13818.415284159993,-18.642904979999003,53068.99782504001 2025-10-05,19:45:29.000,278,11099416,123844,0,1759693528,13818.428756779998,-18.642904979999003,53069.02577352001 2025-10-05,19:45:30.000,278,11099449,123605,0,1759693529,13818.395075229993,-18.65700323999772,53068.955902320005 2025-10-05,19:45:31.000,278,11099339,123725,0,1759693530,13818.428756779998,-18.685199759995157,53069.018786399996 2025-10-05,19:45:32.000,278,11099361,123645,0,1759693531,13818.475910949994,-18.628806720000284,53069.03974776 2025-10-05,19:45:33.000,278,11099365,123645,0,1759693532,13818.475910949994,-18.635855849999643,53069.06070912 2025-10-05,19:45:34.000,278,11099386,123844,0,1759693533,13818.489383569999,-18.66405236999708,53069.074683360006 2025-10-05,19:45:35.000,278,11099311,123605,0,1759693534,13818.502856189989,-18.65700323999772,53069.074683360006 2025-10-05,19:45:36.000,278,11099335,123485,0,1759693535,13818.475910949994,-18.64995410999836,53069.08167048 2025-10-05,19:45:37.000,278,11099451,123605,0,1759693536,13818.475910949994,-18.64995410999836,53069.123593200005 2025-10-05,19:45:38.000,278,11099385,123365,0,1759693537,13818.475910949994,-18.635855849999643,53069.14455456001 2025-10-05,19:45:39.000,278,11099406,123725,0,1759693538,13818.401811539989,-18.66405236999708,53069.10263184 2025-10-05,19:45:40.000,278,11099411,124325,0,1759693539,13818.361393679988,-18.635855849999643,53069.0886576 2025-10-05,19:45:41.000,278,11099404,124365,0,1759693540,13818.341184749988,-18.628806720000284,53069.15154168 2025-10-05,19:45:42.000,278,11099398,123285,0,1759693541,13818.388338919998,-18.64995410999836,53069.074683360006 2025-10-05,19:45:43.000,278,11099390,123645,0,1759693542,13818.368129989998,-18.621757590000925,53069.08167048 2025-10-05,19:45:44.000,278,11099368,123485,0,1759693543,13818.395075229993,-18.60061019999557,53069.16551592001 2025-10-05,19:45:45.000,278,11099374,123685,0,1759693544,13818.374866299993,-18.64995410999836,53069.06070912 2025-10-05,19:45:46.000,278,11099316,123485,0,1759693545,13818.300766889988,-18.621757590000925,53069.08167048 2025-10-05,19:45:47.000,278,11099360,123565,0,1759693546,13818.307503199998,-18.614708460001566,53069.06070912 2025-10-05,19:45:48.000,278,11099408,123685,0,1759693547,13818.307503199998,-18.565364549998776,53069.123593200005 2025-10-05,19:45:49.000,278,11099450,123805,0,1759693548,13818.307503199998,-18.586511939996853,53069.074683360006 2025-10-05,19:45:50.000,278,11099420,123685,0,1759693549,13818.240140100002,-18.579462809997494,53069.074683360006 2025-10-05,19:45:51.000,278,11099379,123765,0,1759693550,13818.213194859993,-18.579462809997494,53069.02577352001 2025-10-05,19:45:52.000,278,11099407,123325,0,1759693551,13818.233403789993,-18.565364549998776,53069.074683360006 2025-10-05,19:45:53.000,278,11099410,123685,0,1759693552,13818.199722240002,-18.565364549998776,53069.06070912 2025-10-05,19:45:54.000,278,11099371,123405,0,1759693553,13818.145831759997,-18.579462809997494,53069.09564472001 2025-10-05,19:45:55.000,278,11099357,123525,0,1759693554,13818.199722240002,-18.565364549998776,53069.06070912 2025-10-05,19:45:56.000,278,11099305,123365,0,1759693555,13818.159304380002,-18.572413679998135,53069.06070912 2025-10-05,19:45:57.000,278,11099386,124085,0,1759693556,13818.172776999992,-18.551266290000058,53069.11660608001 2025-10-05,19:45:58.000,278,11099441,123765,0,1759693557,13818.139095450002,-18.5442171600007,53069.123593200005 2025-10-05,19:45:59.000,278,11099348,123525,0,1759693558,13818.145831759997,-18.516020639995986,53069.06769624001 2025-10-05,19:46:00.000,278,11099401,123605,0,1759693559,13818.139095450002,-18.49487324999791,53069.02577352001 2025-10-05,19:46:01.000,278,11099312,123765,0,1759693560,13818.139095450002,-18.523069769995345,53069.074683360006 2025-10-05,19:46:02.000,278,11099421,123485,0,1759693561,13818.058259730002,-18.501922379997268,53069.053722000004 2025-10-05,19:46:03.000,278,11099407,123805,0,1759693562,13818.071732349992,-18.452578470001754,53069.123593200005 2025-10-05,19:46:04.000,278,11099389,123645,0,1759693563,13818.038050800002,-18.49487324999791,53069.08167048 2025-10-05,19:46:05.000,278,11099415,123405,0,1759693564,13818.085204969997,-18.43848020999576,53069.06070912 2025-10-05,19:46:16.000,278,11099403,123525,0,1759693575,13817.896588290001,-18.26225195999723,53069.06769624001 2025-10-05,19:46:17.000,278,11099364,123485,0,1759693576,13817.923533529996,-18.332743259998097,53069.01179928 2025-10-05,19:46:18.000,278,11099372,123525,0,1759693577,13817.950478769992,-18.283399349995307,53069.06769624001 2025-10-05,19:46:19.000,278,11099414,123525,0,1759693578,13817.950478769992,-18.2974976100013,53069.06070912 2025-10-05,19:46:20.000,278,11099430,123605,0,1759693579,13817.957215080001,-18.290448480001942,53069.03974776 2025-10-05,19:46:21.000,278,11099416,123685,0,1759693580,13818.011105559992,-18.283399349995307,53069.03974776 2025-10-05,19:46:22.000,278,11099427,123325,0,1759693581,13818.004369249997,-18.290448480001942,53069.03974776 2025-10-05,19:46:23.000,278,11099379,123445,0,1759693582,13818.051523419992,-18.276350219995948,53069.004812160005 2025-10-05,19:46:24.000,278,11099398,123685,0,1759693583,13818.038050800002,-18.290448480001942,53069.074683360006 2025-10-05,19:46:25.000,278,11099333,123925,0,1759693584,13818.058259730002,-18.276350219995948,53069.0886576 2025-10-05,19:46:26.000,278,11099406,123485,0,1759693585,13818.071732349992,-18.31864499999938,53069.03974776 2025-10-05,19:46:27.000,278,11099375,123805,0,1759693586,13818.125622829997,-18.31864499999938,53069.053722000004 2025-10-05,19:46:28.000,278,11099428,123405,0,1759693587,13818.145831759997,-18.31159587000002,53069.10961896 2025-10-05,19:46:29.000,278,11099398,124005,0,1759693588,13818.118886520002,-18.31159587000002,53069.123593200005 2025-10-05,19:46:30.000,278,11099411,124485,0,1759693589,13818.145831759997,-18.360939779995533,53069.08167048 2025-10-05,19:46:31.000,278,11099417,124645,0,1759693590,13818.186249619997,-18.346841519996815,53069.13058032 2025-10-05,19:46:32.000,278,11099374,123725,0,1759693591,13818.186249619997,-18.353890649996174,53069.13756744 2025-10-05,19:46:33.000,278,11099473,123565,0,1759693592,13818.199722240002,-18.332743259998097,53069.10263184 2025-10-05,19:46:34.000,278,11099413,123805,0,1759693593,13818.172776999992,-18.360939779995533,53069.15154168 2025-10-05,19:46:35.000,278,11099415,123365,0,1759693594,13818.186249619997,-18.36798891000217,53069.15154168 2025-10-05,19:46:36.000,278,11099452,124325,0,1759693595,13818.152568069992,-18.410283689998323,53069.1585288 2025-10-05,19:46:37.000,278,11099401,123645,0,1759693596,13818.152568069992,-18.36798891000217,53069.186477279996 2025-10-05,19:46:38.000,278,11099416,123525,0,1759693597,13818.132359139992,-18.382087170000887,53069.1585288 2025-10-05,19:46:39.000,278,11099417,123605,0,1759693598,13818.078468660002,-18.360939779995533,53069.1585288 2025-10-05,19:46:40.000,278,11099368,123445,0,1759693599,13818.051523419992,-18.353890649996174,53069.186477279996 2025-10-05,19:46:41.000,278,11099370,123565,0,1759693600,13818.071732349992,-18.339792389997456,53069.1585288 2025-10-05,19:46:42.000,278,11099387,123685,0,1759693601,13818.064996039997,-18.36798891000217,53069.16551592001 2025-10-05,19:46:43.000,278,11099394,123565,0,1759693602,13818.038050800002,-18.325694129998737,53069.186477279996 2025-10-05,19:46:44.000,278,11099425,123765,0,1759693603,13818.038050800002,-18.346841519996815,53069.2284 2025-10-05,19:46:45.000,278,11099380,123485,0,1759693604,13817.970687699992,-18.31864499999938,53069.20045152 2025-10-05,19:46:46.000,278,11099374,124005,0,1759693605,13817.970687699992,-18.30454674000066,53069.23538712001 2025-10-05,19:46:47.000,278,11099496,124645,0,1759693606,13817.889851979991,-18.332743259998097,53069.172503040005 2025-10-05,19:46:48.000,278,11099438,123765,0,1759693607,13817.856170430001,-18.31159587000002,53069.17949016 2025-10-05,19:46:49.000,278,11099458,123365,0,1759693608,13817.822488879996,-18.353890649996174,53069.186477279996 2025-10-05,19:46:50.000,278,11099426,123565,0,1759693609,13817.822488879996,-18.332743259998097,53069.20045152 2025-10-05,19:46:51.000,278,11099397,123685,0,1759693610,13817.869643049991,-18.31864499999938,53069.23538712001 2025-10-05,19:46:52.000,278,11099413,123685,0,1759693611,13817.903324599996,-18.31159587000002,53069.26333560001 2025-10-05,19:46:53.000,278,11099393,123605,0,1759693612,13817.8359615,-18.332743259998097,53069.20743864 2025-10-05,19:46:54.000,278,11099464,123285,0,1759693613,13817.788807329991,-18.360939779995533,53069.2284 2025-10-05,19:46:55.000,278,11099391,123525,0,1759693614,13817.74838946999,-18.346841519996815,53069.2284 2025-10-05,19:46:56.000,278,11099344,123485,0,1759693615,13817.701235299995,-18.353890649996174,53069.2284 2025-10-05,19:46:57.000,278,11099431,123605,0,1759693616,13817.70797160999,-18.353890649996174,53069.2284 2025-10-05,19:46:58.000,278,11099461,123445,0,1759693617,13817.681026369995,-18.360939779995533,53069.27032272 2025-10-05,19:46:59.000,278,11099396,123405,0,1759693618,13817.69449899,-18.360939779995533,53069.242374240006 2025-10-05,19:47:00.000,278,11099441,123525,0,1759693619,13817.66755374999,-18.396185429999605,53069.186477279996 2025-10-05,19:47:01.000,278,11099435,123325,0,1759693620,13817.701235299995,-18.403234559998964,53069.25634848 2025-10-05,19:47:02.000,278,11099414,123445,0,1759693621,13817.77533471,-18.353890649996174,53069.2284 2025-10-05,19:47:03.000,278,11099388,124325,0,1759693622,13817.77533471,-18.31864499999938,53069.2284 2025-10-05,19:47:04.000,278,11099428,124365,0,1759693623,13817.782071019996,-18.30454674000066,53069.19346440001 2025-10-05,19:47:05.000,278,11099364,123445,0,1759693624,13817.76859839999,-18.2974976100013,53069.19346440001 2025-10-05,19:47:06.000,278,11099442,123725,0,1759693625,13817.77533471,-18.346841519996815,53069.186477279996 2025-10-05,19:47:07.000,278,11099430,123645,0,1759693626,13817.822488879996,-18.31864499999938,53069.2284 2025-10-05,19:47:08.000,278,11099406,123645,0,1759693627,13817.903324599996,-18.31159587000002,53069.20045152 2025-10-05,19:47:09.000,278,11099408,123525,0,1759693628,13817.883115669996,-18.31864499999938,53069.20045152 2025-10-05,19:47:10.000,278,11099372,123325,0,1759693629,13817.896588290001,-18.339792389997456,53069.24936136 2025-10-05,19:47:11.000,278,11099373,123325,0,1759693630,13817.930269839992,-18.31864499999938,53069.27730984 2025-10-05,19:47:12.000,278,11099387,123325,0,1759693631,13817.889851979991,-18.346841519996815,53069.27032272 2025-10-05,19:47:13.000,278,11099395,123525,0,1759693632,13817.957215080001,-18.396185429999605,53069.27032272 2025-10-05,19:47:14.000,278,11099486,123525,0,1759693633,13817.950478769992,-18.403234559998964,53069.25634848 2025-10-05,19:47:15.000,278,11099468,123525,0,1759693634,13817.916797220001,-18.42438194999704,53069.21442576001 2025-10-05,19:47:36.000,278,11099381,123405,0,1759693655,13817.66755374999,-18.642904979999003,53069.28429696001 2025-10-05,19:47:37.000,278,11099422,124445,0,1759693656,13817.809016259991,-18.692248890001792,53069.40307800001 2025-10-05,19:47:38.000,278,11099425,123725,0,1759693657,13817.856170430001,-18.685199759995157,53069.45198784001 2025-10-05,19:47:39.000,278,11099337,123365,0,1759693658,13817.889851979991,-18.692248890001792,53069.47993632001 2025-10-05,19:47:40.000,278,11099398,123765,0,1759693659,13817.842697809996,-18.727494539998588,53069.44500072 2025-10-05,19:47:41.000,278,11099354,123525,0,1759693660,13817.809016259991,-18.67110149999644,53069.410065120006 2025-10-05,19:47:42.000,278,11099363,123805,0,1759693661,13817.809016259991,-18.72044540999923,53069.46596208 2025-10-05,19:47:43.000,278,11099394,123365,0,1759693662,13817.79554364,-18.65700323999772,53069.50089768001 2025-10-05,19:47:44.000,278,11099403,123685,0,1759693663,13817.788807329991,-18.621757590000925,53069.46596208 2025-10-05,19:47:45.000,278,11099436,123645,0,1759693664,13817.721444229996,-18.64995410999836,53069.46596208 2025-10-05,19:47:46.000,278,11099431,123485,0,1759693665,13817.41157397,-18.551266290000058,53069.24936136 2025-10-05,19:47:47.000,278,11099430,123844,0,1759693666,13817.34421086999,-18.551266290000058,53069.221412880004 2025-10-05,19:47:48.000,278,11099421,123685,0,1759693667,13817.40483765999,-18.508971509996627,53069.242374240006 2025-10-05,19:47:49.000,278,11099423,123725,0,1759693668,13817.350947179999,-18.508971509996627,53069.25634848 2025-10-05,19:47:50.000,278,11099483,123685,0,1759693669,13817.350947179999,-18.47372585999983,53069.2982712 2025-10-05,19:47:51.000,278,11099420,123844,0,1759693670,13817.350947179999,-18.48782411999855,53069.221412880004 2025-10-05,19:47:52.000,278,11099460,123525,0,1759693671,13817.330738249999,-18.459627600001113,53069.25634848 2025-10-05,19:47:53.000,278,11099415,124485,0,1759693672,13817.350947179999,-18.4314310799964,53069.242374240006 2025-10-05,19:47:54.000,278,11099449,123445,0,1759693673,13817.317265629994,-18.48782411999855,53069.242374240006 2025-10-05,19:47:55.000,278,11099434,123685,0,1759693674,13817.34421086999,-18.459627600001113,53069.2982712 2025-10-05,19:47:56.000,278,11099445,123525,0,1759693675,13817.310529319999,-18.410283689998323,53069.24936136 2025-10-05,19:47:57.000,278,11099361,123125,0,1759693676,13817.350947179999,-18.452578470001754,53069.31224544001 2025-10-05,19:47:58.000,278,11099400,123525,0,1759693677,13817.350947179999,-18.44552933999512,53069.31224544001 2025-10-05,19:47:59.000,278,11099381,123605,0,1759693678,13817.357683489994,-18.396185429999605,53069.27032272 2025-10-05,19:48:00.000,278,11099389,123005,0,1759693679,13817.357683489994,-18.410283689998323,53069.2982712 2025-10-05,19:48:01.000,278,11099458,123405,0,1759693680,13817.290320389999,-18.42438194999704,53069.2284 2025-10-05,19:48:02.000,278,11099451,123925,0,1759693681,13817.263375149989,-18.44552933999512,53069.23538712001 2025-10-05,19:48:03.000,278,11099402,123645,0,1759693682,13817.290320389999,-18.403234559998964,53069.221412880004 2025-10-05,19:48:04.000,278,11099409,123685,0,1759693683,13817.290320389999,-18.4314310799964,53069.21442576001 2025-10-05,19:48:05.000,278,11099477,123725,0,1759693684,13817.317265629994,-18.44552933999512,53069.27032272 2025-10-05,19:48:06.000,278,11099356,123645,0,1759693685,13817.270111459999,-18.396185429999605,53069.20743864 2025-10-05,19:48:07.000,278,11099429,123485,0,1759693686,13817.263375149989,-18.417332819997682,53069.27032272 2025-10-05,19:48:08.000,278,11099430,123525,0,1759693687,13817.209484669998,-18.417332819997682,53069.31224544001 2025-10-05,19:48:09.000,278,11099418,124085,0,1759693688,13817.256638839994,-18.459627600001113,53069.31224544001 2025-10-05,19:48:10.000,278,11099457,124525,0,1759693689,13817.263375149989,-18.42438194999704,53069.2982712 2025-10-05,19:48:11.000,278,11099413,123685,0,1759693690,13817.256638839994,-18.396185429999605,53069.32621968 2025-10-05,19:48:12.000,278,11099408,123285,0,1759693691,13817.243166219989,-18.410283689998323,53069.2982712 2025-10-05,19:48:13.000,278,11099482,123405,0,1759693692,13817.229693599998,-18.417332819997682,53069.27730984 2025-10-05,19:48:14.000,278,11099463,123565,0,1759693693,13817.189275739998,-18.43848020999576,53069.27730984 2025-10-05,19:48:15.000,278,11099427,123325,0,1759693694,13817.189275739998,-18.466676730000472,53069.28429696001 2025-10-05,19:48:16.000,278,11099352,123445,0,1759693695,13817.189275739998,-18.43848020999576,53069.23538712001 2025-10-05,19:48:17.000,278,11099436,123325,0,1759693696,13817.216220979994,-18.49487324999791,53069.26333560001 2025-10-05,19:48:18.000,278,11099479,123725,0,1759693697,13817.189275739998,-18.53716803000134,53069.30525832 2025-10-05,19:48:19.000,278,11099431,123485,0,1759693698,13817.202748359989,-18.501922379997268,53069.242374240006 2025-10-05,19:48:20.000,278,11099451,123325,0,1759693699,13817.202748359989,-18.558315419999417,53069.221412880004 2025-10-05,19:48:21.000,278,11099442,123445,0,1759693700,13817.216220979994,-18.551266290000058,53069.24936136 2025-10-05,19:48:22.000,278,11099447,123725,0,1759693701,13817.236429909994,-18.516020639995986,53069.28429696001 2025-10-05,19:48:23.000,278,11099396,123405,0,1759693702,13817.155594189993,-18.53011890000198,53069.31224544001 2025-10-05,19:48:24.000,278,11099458,123925,0,1759693703,13817.155594189993,-18.558315419999417,53069.2284 2025-10-05,19:48:25.000,278,11099458,123485,0,1759693704,13817.202748359989,-18.607659330002207,53069.32621968 2025-10-05,19:48:26.000,278,11099363,123685,0,1759693705,13817.216220979994,-18.607659330002207,53069.31224544001 2025-10-05,19:48:27.000,278,11099485,123645,0,1759693706,13817.263375149989,-18.64995410999836,53069.31224544001 2025-10-05,19:48:28.000,278,11099402,123405,0,1759693707,13817.196012049993,-18.635855849999643,53069.24936136 2025-10-05,19:48:29.000,278,11099447,123885,0,1759693708,13817.32400193999,-18.66405236999708,53069.27730984 2025-10-05,19:48:30.000,278,11099422,123365,0,1759693709,13817.297056699994,-18.64995410999836,53069.24936136 2025-10-05,19:48:31.000,278,11099468,123485,0,1759693710,13817.34421086999,-18.614708460001566,53069.26333560001 2025-10-05,19:48:32.000,278,11099436,123365,0,1759693711,13817.32400193999,-18.66405236999708,53069.24936136 2025-10-05,19:48:33.000,278,11099400,123325,0,1759693712,13817.256638839994,-18.734543669997947,53069.25634848 2025-10-05,19:48:34.000,278,11099450,123285,0,1759693713,13817.310529319999,-18.748641929996666,53069.24936136 2025-10-05,19:48:35.000,278,11099411,123285,0,1759693714,13817.317265629994,-18.741592799997306,53069.291284080005 2025-10-05,19:48:36.000,278,11099435,123245,0,1759693715,13817.36441979999,-18.790936710000096,53069.27032272 2025-10-05,19:48:37.000,278,11099382,123445,0,1759693716,13817.371156109999,-18.854378880001605,53069.291284080005 2025-10-05,19:48:38.000,278,11099438,123485,0,1759693717,13817.391365039999,-18.847329750002245,53069.30525832 2025-10-05,19:48:39.000,278,11099463,123325,0,1759693718,13817.377892419994,-18.797985839999455,53069.27032272 2025-10-05,19:48:40.000,278,11099453,123445,0,1759693719,13817.38462872999,-18.854378880001605,53069.27730984 2025-10-05,19:48:41.000,278,11099444,123485,0,1759693720,13817.317265629994,-18.805034969998815,53069.24936136 2025-10-05,19:48:42.000,278,11099396,123965,0,1759693721,13817.357683489994,-18.826182359996892,53069.2982712 2025-10-05,19:48:43.000,278,11099423,123685,0,1759693722,13817.317265629994,-18.84028061999561,53069.2982712 2025-10-05,19:48:44.000,278,11099484,123205,0,1759693723,13817.391365039999,-18.861428010000964,53069.27032272 2025-10-05,19:48:45.000,278,11099410,123245,0,1759693724,13817.391365039999,-18.854378880001605,53069.24936136 2025-10-05,19:48:46.000,278,11099400,123365,0,1759693725,13817.52609123999,-18.83323148999625,53069.25634848 2025-10-05,19:48:47.000,278,11099442,123445,0,1759693726,13817.418310279994,-18.854378880001605,53069.2982712 2025-10-05,19:48:48.000,278,11099432,123245,0,1759693727,13817.41157397,-18.84028061999561,53069.30525832 2025-10-05,19:48:49.000,278,11099411,123125,0,1759693728,13817.4317829,-18.84028061999561,53069.30525832 2025-10-05,19:48:50.000,278,11099393,123285,0,1759693729,13817.519354929995,-18.861428010000964,53069.291284080005 2025-10-05,19:48:51.000,278,11099415,123365,0,1759693730,13817.44525551999,-18.868477140000323,53069.27032272 2025-10-05,19:48:52.000,278,11099388,123325,0,1759693731,13817.47220076,-18.93191931000183,53069.27032272 2025-10-05,19:48:53.000,278,11099486,123205,0,1759693732,13817.438519209994,-18.988312349996704,53069.27032272 2025-10-05,19:48:54.000,278,11099448,123325,0,1759693733,13817.4317829,-19.002410609995422,53069.242374240006 2025-10-05,19:48:55.000,278,11099449,123205,0,1759693734,13817.4317829,-18.981263219997345,53069.31224544001 2025-10-05,19:48:56.000,278,11099453,123085,0,1759693735,13817.47220076,-18.988312349996704,53069.32621968 2025-10-05,19:48:57.000,278,11099345,122885,0,1759693736,13817.50588230999,-19.030607130000135,53069.28429696001 2025-10-05,19:48:58.000,278,11099451,123205,0,1759693737,13817.47220076,-19.030607130000135,53069.291284080005 2025-10-05,19:48:59.000,278,11099352,123844,0,1759693738,13817.40483765999,-19.016508870001417,53069.28429696001 2025-10-05,19:49:00.000,278,11099366,122965,0,1759693739,13817.438519209994,-19.051754519998212,53069.27032272 2025-10-05,19:49:01.000,278,11099388,123285,0,1759693740,13817.4317829,-19.07995103999565,53069.24936136 2025-10-05,19:49:02.000,278,11099379,123405,0,1759693741,13817.458728139994,-19.051754519998212,53069.26333560001 2025-10-05,19:49:03.000,278,11099442,123365,0,1759693742,13817.47220076,-19.07290190999629,53069.291284080005 2025-10-05,19:49:04.000,278,11099393,123485,0,1759693743,13817.418310279994,-19.10814756000036,53069.26333560001 2025-10-05,19:49:05.000,278,11099470,123165,0,1759693744,13817.377892419994,-19.07290190999629,53069.2284 2025-10-05,19:49:06.000,278,11099384,123765,0,1759693745,13817.36441979999,-19.087000170002284,53069.2982712 2025-10-05,19:49:07.000,278,11099444,122885,0,1759693746,13817.371156109999,-19.06585277999693,53069.28429696001 2025-10-05,19:49:08.000,278,11099395,123365,0,1759693747,13817.371156109999,-19.05880364999757,53069.27032272 2025-10-05,19:49:09.000,278,11099465,123205,0,1759693748,13817.337474559994,-19.06585277999693,53069.2982712 2025-10-05,19:49:10.000,278,11099402,122845,0,1759693749,13817.371156109999,-19.030607130000135,53069.291284080005 2025-10-05,19:49:11.000,278,11099352,123485,0,1759693750,13817.303793009989,-19.030607130000135,53069.2982712 2025-10-05,19:49:12.000,278,11099427,123125,0,1759693751,13817.32400193999,-19.037656259999494,53069.242374240006 2025-10-05,19:49:13.000,278,11099413,123085,0,1759693752,13817.270111459999,-19.087000170002284,53069.291284080005 2025-10-05,19:49:14.000,278,11099363,123205,0,1759693753,13817.209484669998,-19.087000170002284,53069.25634848 2025-10-05,19:49:15.000,278,11099381,123085,0,1759693754,13817.196012049993,-19.023558000000776,53069.28429696001 2025-10-05,19:49:16.000,278,11099475,123325,0,1759693755,13817.189275739998,-19.051754519998212,53069.31224544001 2025-10-05,19:49:17.000,278,11099434,123325,0,1759693756,13817.202748359989,-19.101098430001002,53069.34718104 2025-10-05,19:49:18.000,278,11099450,123245,0,1759693757,13817.155594189993,-19.11519668999972,53069.28429696001 2025-10-05,19:49:19.000,278,11099446,123205,0,1759693758,13817.135385259993,-19.12929494999844,53069.24936136 2025-10-05,19:49:20.000,278,11099420,123365,0,1759693759,13817.108440019998,-19.157491469995875,53069.26333560001 2025-10-05,19:49:21.000,278,11099444,122925,0,1759693760,13817.108440019998,-19.143393209997157,53069.291284080005 2025-10-05,19:49:22.000,278,11099426,123365,0,1759693761,13817.121912639988,-19.10814756000036,53069.27032272 2025-10-05,19:49:23.000,278,11099375,123365,0,1759693762,13817.088231089998,-19.150442339996516,53069.30525832 2025-10-05,19:49:24.000,278,11099457,123085,0,1759693763,13817.115176329993,-19.12929494999844,53069.28429696001 2025-10-05,19:49:25.000,278,11099352,123205,0,1759693764,13817.148857879998,-19.143393209997157,53069.2982712 2025-10-05,19:49:26.000,278,11099406,123205,0,1759693765,13817.135385259993,-19.17863886000123,53069.23538712001 2025-10-05,19:49:27.000,278,11099451,123005,0,1759693766,13817.115176329993,-19.157491469995875,53069.27032272 2025-10-05,19:49:28.000,278,11099407,123005,0,1759693767,13817.155594189993,-19.185687990000588,53069.20743864 2025-10-05,19:49:29.000,278,11099429,123165,0,1759693768,13817.155594189993,-19.192737119999947,53069.24936136 2025-10-05,19:49:30.000,278,11099461,122965,0,1759693769,13817.121912639988,-19.17158973000187,53069.242374240006 2025-10-05,19:49:31.000,278,11099448,123125,0,1759693770,13817.135385259993,-19.17158973000187,53069.21442576001 2025-10-05,19:49:32.000,278,11099442,124085,0,1759693771,13817.142121569988,-19.157491469995875,53069.23538712001 2025-10-05,19:49:33.000,278,11099426,124165,0,1759693772,13817.108440019998,-19.17863886000123,53069.27032272 2025-10-05,19:49:34.000,278,11099395,123005,0,1759693773,13817.128648949998,-19.150442339996516,53069.27032272 2025-10-05,19:49:35.000,278,11099392,122845,0,1759693774,13817.115176329993,-19.143393209997157,53069.25634848 2025-10-05,19:49:36.000,278,11099335,123165,0,1759693775,13817.094967399993,-19.136344079997798,53069.30525832 2025-10-05,19:49:37.000,278,11099411,123165,0,1759693776,13817.074758469993,-19.12929494999844,53069.30525832 2025-10-05,19:49:38.000,278,11099402,123365,0,1759693777,13817.115176329993,-19.136344079997798,53069.32621968 2025-10-05,19:49:39.000,278,11099376,123005,0,1759693778,13817.068022159998,-19.192737119999947,53069.30525832 2025-10-05,19:49:40.000,278,11099381,123365,0,1759693779,13817.034340609993,-19.17158973000187,53069.2982712 2025-10-05,19:49:41.000,278,11099393,123325,0,1759693780,13817.034340609993,-19.235031899996102,53069.31224544001 2025-10-05,19:49:42.000,278,11099418,123205,0,1759693781,13816.973713819993,-19.192737119999947,53069.27032272 2025-10-05,19:49:43.000,278,11099399,123205,0,1759693782,13817.000659060002,-19.24208102999546,53069.242374240006 2025-10-05,19:49:44.000,278,11099420,123285,0,1759693783,13816.993922749993,-19.270277550000174,53069.27032272 2025-10-05,19:49:45.000,278,11099397,122965,0,1759693784,13816.993922749993,-19.220933639997384,53069.24936136 2025-10-05,19:49:46.000,278,11099437,123005,0,1759693785,13816.940032270002,-19.199786249999306,53069.26333560001 2025-10-05,19:49:47.000,278,11099361,123245,0,1759693786,13816.906350719997,-19.24208102999546,53069.2284 2025-10-05,19:49:48.000,278,11099430,123285,0,1759693787,13816.872669169992,-19.235031899996102,53069.23538712001 2025-10-05,19:49:49.000,278,11099384,123965,0,1759693788,13816.899614410002,-19.29142493999825,53069.19346440001 2025-10-05,19:49:50.000,278,11099443,123125,0,1759693789,13816.859196550002,-19.29142493999825,53069.28429696001 2025-10-05,19:49:51.000,278,11099356,123125,0,1759693790,13816.818778690002,-19.263228420000814,53069.27730984 2025-10-05,19:49:52.000,278,11099420,123285,0,1759693791,13816.886141789997,-19.249130160002096,53069.25634848 2025-10-05,19:49:53.000,278,11099379,123565,0,1759693792,13816.845723929997,-19.277326679999533,53069.26333560001 2025-10-05,19:49:54.000,278,11099426,123365,0,1759693793,13816.832251309992,-19.284375809998892,53069.27032272 2025-10-05,19:49:55.000,278,11099391,123045,0,1759693794,13816.818778690002,-19.277326679999533,53069.23538712001 2025-10-05,19:49:56.000,278,11099402,123885,0,1759693795,13816.785097139997,-19.31257232999633,53069.2284 2025-10-05,19:49:57.000,278,11099396,123285,0,1759693796,13816.785097139997,-19.277326679999533,53069.2284 2025-10-05,19:49:58.000,278,11099476,123165,0,1759693797,13816.778360830001,-19.277326679999533,53069.23538712001 2025-10-05,19:49:59.000,278,11099428,122925,0,1759693798,13816.791833449992,-19.326670590002323,53069.242374240006 2025-10-05,19:50:00.000,278,11099447,123165,0,1759693799,13816.764888209997,-19.36191623999912,53069.21442576001 2025-10-05,19:50:01.000,278,11099395,123285,0,1759693800,13816.737942970001,-19.30552319999697,53069.20743864 2025-10-05,19:50:02.000,278,11099413,123325,0,1759693801,13816.717734040001,-19.404211019995273,53069.20045152 2025-10-05,19:50:03.000,278,11099379,123165,0,1759693802,13816.764888209997,-19.390112759996555,53069.186477279996 2025-10-05,19:50:04.000,278,11099402,123005,0,1759693803,13816.785097139997,-19.390112759996555,53069.17949016 2025-10-05,19:50:05.000,278,11099453,123125,0,1759693804,13816.764888209997,-19.411260150001908,53069.20045152 2025-10-05,19:50:06.000,278,11099465,123365,0,1759693805,13816.717734040001,-19.425358410000626,53069.20743864 2025-10-05,19:50:07.000,278,11099422,123245,0,1759693806,13816.778360830001,-19.453554929998063,53069.221412880004 2025-10-05,19:50:08.000,278,11099448,123885,0,1759693807,13816.731206659992,-19.47470231999614,53069.221412880004 2025-10-05,19:50:09.000,278,11099443,122965,0,1759693808,13816.764888209997,-19.439456669999345,53069.16551592001 2025-10-05,19:50:10.000,278,11099423,123205,0,1759693809,13816.758151900001,-19.418309280001267,53069.14455456001 2025-10-05,19:50:11.000,278,11099434,123285,0,1759693810,13816.758151900001,-19.439456669999345,53069.15154168 2025-10-05,19:50:12.000,278,11099441,123005,0,1759693811,13816.812042379992,-19.411260150001908,53069.19346440001 2025-10-05,19:50:13.000,278,11099453,123245,0,1759693812,13816.798569760002,-19.390112759996555,53069.123593200005 2025-10-05,19:50:14.000,278,11099381,123285,0,1759693813,13816.764888209997,-19.432407539999986,53069.19346440001 2025-10-05,19:50:15.000,278,11099378,123285,0,1759693814,13816.805306069997,-19.411260150001908,53069.19346440001 2025-10-05,19:50:16.000,278,11099404,123245,0,1759693815,13816.751415589992,-19.47470231999614,53069.1585288 2025-10-05,19:50:17.000,278,11099438,123085,0,1759693816,13816.744679279996,-19.432407539999986,53069.186477279996 2025-10-05,19:50:18.000,278,11099424,123245,0,1759693817,13816.737942970001,-19.495849710001494,53069.16551592001 2025-10-05,19:50:19.000,278,11099406,123405,0,1759693818,13816.778360830001,-19.495849710001494,53069.221412880004 2025-10-05,19:50:20.000,278,11099375,123685,0,1759693819,13816.744679279996,-19.446505799998704,53069.24936136 2025-10-05,19:50:21.000,278,11099356,123485,0,1759693820,13816.751415589992,-19.439456669999345,53069.24936136 2025-10-05,19:50:22.000,278,11099409,123965,0,1759693821,13816.710997729992,-19.495849710001494,53069.16551592001 2025-10-05,19:50:23.000,278,11099427,124165,0,1759693822,13816.690788799991,-19.495849710001494,53069.186477279996 2025-10-05,19:50:24.000,278,11099416,123485,0,1759693823,13816.684052489996,-19.53109535999829,53069.17949016 2025-10-05,19:50:25.000,278,11099419,123365,0,1759693824,13816.630162009991,-19.566341009995085,53069.17949016 2025-10-05,19:50:26.000,278,11099362,123005,0,1759693825,13816.690788799991,-19.58748840000044,53069.20743864 2025-10-05,19:50:27.000,278,11099428,123405,0,1759693826,13816.609953079991,-19.608635789998516,53069.1585288 2025-10-05,19:50:28.000,278,11099393,123525,0,1759693827,13816.623425699996,-19.615684919997875,53069.16551592001 2025-10-05,19:50:29.000,278,11099388,123285,0,1759693828,13816.61668939,-19.615684919997875,53069.20743864 2025-10-05,19:50:30.000,278,11099362,123405,0,1759693829,13816.589744149991,-19.58043927000108,53069.20045152 2025-10-05,19:50:31.000,278,11099456,123605,0,1759693830,13816.589744149991,-19.601586659999157,53069.2284 2025-10-05,19:50:32.000,278,11099453,123045,0,1759693831,13816.53585367,-19.594537529999798,53069.2284 2025-10-05,19:50:33.000,278,11099401,123325,0,1759693832,13816.562798909996,-19.601586659999157,53069.25634848 2025-10-05,19:50:34.000,278,11099386,123485,0,1759693833,13816.53585367,-19.57339014000172,53069.21442576001 2025-10-05,19:50:35.000,278,11099402,123325,0,1759693834,13816.542589979996,-19.57339014000172,53069.21442576001 2025-10-05,19:50:36.000,278,11099381,123485,0,1759693835,13816.603216769996,-19.58043927000108,53069.19346440001 2025-10-05,19:50:37.000,278,11099390,123445,0,1759693836,13816.53585367,-19.509947970000212,53069.23538712001 2025-10-05,19:50:38.000,278,11099380,123365,0,1759693837,13816.48869949999,-19.53109535999829,53069.20743864 2025-10-05,19:50:39.000,278,11099415,123485,0,1759693838,13816.52911735999,-19.46765318999678,53069.221412880004 2025-10-05,19:50:40.000,278,11099480,123525,0,1759693839,13816.49543581,-19.47470231999614,53069.19346440001 2025-10-05,19:50:41.000,278,11099454,123285,0,1759693840,13816.502172119996,-19.446505799998704,53069.21442576001 2025-10-05,19:50:42.000,278,11099387,123245,0,1759693841,13816.461754259995,-19.439456669999345,53069.19346440001 2025-10-05,19:50:43.000,278,11099373,123165,0,1759693842,13816.522381049996,-19.446505799998704,53069.26333560001 2025-10-05,19:50:44.000,278,11099413,123485,0,1759693843,13816.542589979996,-19.404211019995273,53069.21442576001 2025-10-05,19:50:45.000,278,11099421,123205,0,1759693844,13816.522381049996,-19.397161889995914,53069.24936136 2025-10-05,19:50:46.000,278,11099412,124125,0,1759693845,13816.49543581,-19.383063629997196,53069.2284 2025-10-05,19:50:47.000,278,11099457,123205,0,1759693846,13816.461754259995,-19.425358410000626,53069.21442576001 2025-10-05,19:50:48.000,278,11099351,123205,0,1759693847,13816.45501795,-19.439456669999345,53069.242374240006 2025-10-05,19:50:49.000,278,11099438,123325,0,1759693848,13816.522381049996,-19.460604059997422,53069.20743864 2025-10-05,19:50:50.000,278,11099424,123045,0,1759693849,13816.583007839996,-19.502898840000853,53069.17949016 2025-10-05,19:50:51.000,278,11099440,123285,0,1759693850,13816.562798909996,-19.460604059997422,53069.19346440001 2025-10-05,19:50:52.000,278,11099376,123245,0,1759693851,13816.5560626,-19.453554929998063,53069.2284 2025-10-05,19:50:53.000,278,11099381,123125,0,1759693852,13816.5560626,-19.46765318999678,53069.20743864 2025-10-05,19:50:54.000,278,11099423,123085,0,1759693853,13816.542589979996,-19.4817514499955,53069.2284 2025-10-05,19:50:55.000,278,11099354,123965,0,1759693854,13816.522381049996,-19.446505799998704,53069.24936136 2025-10-05,19:50:56.000,278,11099444,123605,0,1759693855,13816.522381049996,-19.502898840000853,53069.221412880004 2025-10-05,19:50:57.000,278,11099422,123405,0,1759693856,13816.53585367,-19.4817514499955,53069.16551592001 2025-10-05,19:50:58.000,278,11099406,123325,0,1759693857,13816.583007839996,-19.502898840000853,53069.20045152 2025-10-05,19:50:59.000,278,11099474,123365,0,1759693858,13816.569535219991,-19.4817514499955,53069.242374240006 2025-10-05,19:51:00.000,278,11099452,123205,0,1759693859,13816.52911735999,-19.502898840000853,53069.23538712001 2025-10-05,19:51:01.000,278,11099439,123045,0,1759693860,13816.522381049996,-19.495849710001494,53069.25634848 2025-10-05,19:51:02.000,278,11099450,123325,0,1759693861,13816.502172119996,-19.495849710001494,53069.23538712001 2025-10-05,19:51:03.000,278,11099407,123365,0,1759693862,13816.47522688,-19.488800580002135,53069.25634848 2025-10-05,19:51:04.000,278,11099411,123245,0,1759693863,13816.44828163999,-19.47470231999614,53069.21442576001 2025-10-05,19:51:05.000,278,11099433,123165,0,1759693864,13816.44828163999,-19.446505799998704,53069.26333560001 2025-10-05,19:51:06.000,278,11099436,123245,0,1759693865,13816.421336399995,-19.46765318999678,53069.25634848 2025-10-05,19:51:07.000,278,11099422,123205,0,1759693866,13816.41460009,-19.46765318999678,53069.27730984 2025-10-05,19:51:08.000,278,11099369,123205,0,1759693867,13816.47522688,-19.4817514499955,53069.26333560001 2025-10-05,19:51:09.000,278,11099461,123085,0,1759693868,13816.42807270999,-19.47470231999614,53069.30525832 2025-10-05,19:51:10.000,278,11099410,123285,0,1759693869,13816.47522688,-19.4817514499955,53069.242374240006 2025-10-05,19:51:11.000,278,11099414,123245,0,1759693870,13816.461754259995,-19.453554929998063,53069.242374240006 2025-10-05,19:51:12.000,278,11099427,124005,0,1759693871,13816.43480902,-19.432407539999986,53069.21442576001 2025-10-05,19:51:13.000,278,11099350,123844,0,1759693872,13816.45501795,-19.46765318999678,53069.24936136 2025-10-05,19:51:14.000,278,11099422,123205,0,1759693873,13816.39439116,-19.46765318999678,53069.186477279996 2025-10-05,19:51:15.000,278,11099396,123125,0,1759693874,13816.421336399995,-19.47470231999614,53069.19346440001 2025-10-05,19:51:16.000,278,11099382,123405,0,1759693875,13816.401127469995,-19.509947970000212,53069.17949016 2025-10-05,19:51:17.000,278,11099423,123085,0,1759693876,13816.401127469995,-19.46765318999678,53069.23538712001 2025-10-05,19:51:18.000,278,11099442,123165,0,1759693877,13816.3539733,-19.453554929998063,53069.242374240006 2025-10-05,19:51:19.000,278,11099443,123205,0,1759693878,13816.340500679995,-19.495849710001494,53069.186477279996 2025-10-05,19:51:20.000,278,11099427,123205,0,1759693879,13816.3539733,-19.4817514499955,53069.172503040005 2025-10-05,19:51:21.000,278,11099402,123005,0,1759693880,13816.45501795,-19.4817514499955,53069.25634848 2025-10-05,19:51:22.000,278,11099410,123365,0,1759693881,13816.39439116,-19.488800580002135,53069.2284 2025-10-05,19:51:23.000,278,11099440,123365,0,1759693882,13816.37418223,-19.460604059997422,53069.26333560001 2025-10-05,19:51:24.000,278,11099377,123365,0,1759693883,13816.34723698999,-19.46765318999678,53069.23538712001 2025-10-05,19:51:25.000,278,11099430,123405,0,1759693884,13816.360709609995,-19.47470231999614,53069.23538712001 2025-10-05,19:51:26.000,278,11099350,123205,0,1759693885,13816.38765484999,-19.51699709999957,53069.20743864 2025-10-05,19:51:27.000,278,11099371,122685,0,1759693886,13816.360709609995,-19.4817514499955,53069.23538712001 2025-10-05,19:51:28.000,278,11099441,123325,0,1759693887,13816.34723698999,-19.495849710001494,53069.17949016 2025-10-05,19:51:29.000,278,11099480,124045,0,1759693888,13816.48869949999,-19.51699709999957,53069.19346440001 2025-10-05,19:51:30.000,278,11099488,123125,0,1759693889,13816.502172119996,-19.488800580002135,53069.25634848 2025-10-05,19:51:31.000,278,11099406,123485,0,1759693890,13816.40786377999,-19.439456669999345,53069.20743864 2025-10-05,19:51:32.000,278,11099445,123445,0,1759693891,13816.42807270999,-19.446505799998704,53069.24936136 2025-10-05,19:51:33.000,278,11099431,123525,0,1759693892,13816.40786377999,-19.432407539999986,53069.27730984 2025-10-05,19:51:34.000,278,11099458,123405,0,1759693893,13816.43480902,-19.411260150001908,53069.30525832 2025-10-05,19:51:35.000,278,11099431,123445,0,1759693894,13816.39439116,-19.411260150001908,53069.26333560001 2025-10-05,19:51:36.000,278,11099425,124245,0,1759693895,13816.42807270999,-19.376014499997837,53069.28429696001 2025-10-05,19:51:37.000,278,11099366,123365,0,1759693896,13816.37418223,-19.397161889995914,53069.27730984 2025-10-05,19:51:38.000,278,11099423,123285,0,1759693897,13816.360709609995,-19.425358410000626,53069.30525832 2025-10-05,19:51:39.000,278,11099391,123325,0,1759693898,13816.3539733,-19.418309280001267,53069.2982712 2025-10-05,19:51:40.000,278,11099435,123525,0,1759693899,13816.33376437,-19.411260150001908,53069.340193920005 2025-10-05,19:51:41.000,278,11099428,123365,0,1759693900,13816.32702805999,-19.439456669999345,53069.34718104 2025-10-05,19:51:42.000,278,11099416,123525,0,1759693901,13816.300082819995,-19.488800580002135,53069.33320680001 2025-10-05,19:51:43.000,278,11099378,123445,0,1759693902,13816.300082819995,-19.509947970000212,53069.354168159996 2025-10-05,19:51:44.000,278,11099466,124605,0,1759693903,13816.29334651,-19.545193619997008,53069.34718104 2025-10-05,19:51:45.000,278,11099398,123885,0,1759693904,13816.28661019999,-19.51699709999957,53069.31923256 2025-10-05,19:51:46.000,278,11099350,123245,0,1759693905,13816.24619233999,-19.601586659999157,53069.31923256 2025-10-05,19:51:47.000,278,11099357,123285,0,1759693906,13816.239456029994,-19.566341009995085,53069.27032272 2025-10-05,19:51:48.000,278,11099428,123285,0,1759693907,13816.259664959995,-19.58748840000044,53069.39609088 2025-10-05,19:51:49.000,278,11099413,123205,0,1759693908,13816.259664959995,-19.601586659999157,53069.31923256 2025-10-05,19:51:50.000,278,11099396,123165,0,1759693909,13816.25292865,-19.615684919997875,53069.291284080005 2025-10-05,19:51:51.000,278,11099430,123085,0,1759693910,13816.28661019999,-19.629783179996593,53069.27032272 2025-10-05,19:51:52.000,278,11099477,123165,0,1759693911,13816.29334651,-19.615684919997875,53069.27032272 2025-10-05,19:51:53.000,278,11099439,123045,0,1759693912,13816.300082819995,-19.622734049997234,53069.31224544001 2025-10-05,19:51:54.000,278,11099414,123045,0,1759693913,13816.340500679995,-19.636832309995953,53069.3681424 2025-10-05,19:51:55.000,278,11099436,122685,0,1759693914,13816.320291749995,-19.615684919997875,53069.31224544001 2025-10-05,19:51:56.000,278,11099411,123125,0,1759693915,13816.34723698999,-19.636832309995953,53069.27032272 2025-10-05,19:51:57.000,278,11099451,123045,0,1759693916,13816.28661019999,-19.672077960000024,53069.31923256 2025-10-05,19:51:58.000,278,11099359,123085,0,1759693917,13816.30681912999,-19.636832309995953,53069.354168159996 2025-10-05,19:51:59.000,278,11099437,123165,0,1759693918,13816.30681912999,-19.70027447999746,53069.30525832 2025-10-05,19:52:00.000,278,11099449,122965,0,1759693919,13816.31355544,-19.686176219998742,53069.31224544001 2025-10-05,19:52:01.000,278,11099449,123885,0,1759693920,13816.27313758,-19.679127089999383,53069.34718104 2025-10-05,19:52:02.000,278,11099436,123925,0,1759693921,13816.24619233999,-19.679127089999383,53069.2982712 2025-10-05,19:52:03.000,278,11099398,122965,0,1759693922,13816.23271972,-19.74256926000089,53069.30525832 2025-10-05,19:52:04.000,278,11099417,123165,0,1759693923,13816.24619233999,-19.686176219998742,53069.2982712 2025-10-05,19:52:05.000,278,11099384,123125,0,1759693924,13816.18556554999,-19.74256926000089,53069.31224544001 2025-10-05,19:52:06.000,278,11099480,123205,0,1759693925,13816.158620309994,-19.791913169996405,53069.30525832 2025-10-05,19:52:07.000,278,11099402,122965,0,1759693926,13816.16535661999,-19.770765779998328,53069.27730984 2025-10-05,19:52:08.000,278,11099429,123125,0,1759693927,13816.18556554999,-19.770765779998328,53069.291284080005 2025-10-05,19:52:09.000,278,11099465,123045,0,1759693928,13816.20577447999,-19.777814909997687,53069.242374240006 2025-10-05,19:52:10.000,278,11099375,123325,0,1759693929,13816.20577447999,-19.784864039997046,53069.31224544001 2025-10-05,19:52:11.000,278,11099384,122685,0,1759693930,13816.219247099994,-19.798962299995765,53069.24936136 2025-10-05,19:52:12.000,278,11099446,122805,0,1759693931,13816.239456029994,-19.784864039997046,53069.2982712 2025-10-05,19:52:13.000,278,11099448,122925,0,1759693932,13816.28661019999,-19.784864039997046,53069.27032272 2025-10-05,19:52:14.000,278,11099407,123125,0,1759693933,13816.29334651,-19.74256926000089,53069.242374240006 2025-10-05,19:52:15.000,278,11099431,122765,0,1759693934,13816.31355544,-19.74961839000025,53069.24936136 2025-10-05,19:52:16.000,278,11099390,122925,0,1759693935,13816.340500679995,-19.672077960000024,53069.242374240006 2025-10-05,19:52:17.000,278,11099401,123485,0,1759693936,13816.29334651,-19.608635789998516,53069.23538712001 2025-10-05,19:52:18.000,278,11099431,123605,0,1759693937,13816.3539733,-19.594537529999798,53069.27730984 2025-10-05,19:52:19.000,278,11099457,123325,0,1759693938,13816.401127469995,-19.559291879995726,53069.27730984 2025-10-05,19:52:20.000,278,11099442,123045,0,1759693939,13816.39439116,-19.53814448999765,53069.27032272 2025-10-05,19:52:21.000,278,11099371,122925,0,1759693940,13816.39439116,-19.46765318999678,53069.25634848 2025-10-05,19:52:22.000,278,11099453,123045,0,1759693941,13816.40786377999,-19.46765318999678,53069.24936136 2025-10-05,19:52:23.000,278,11099414,123045,0,1759693942,13816.421336399995,-19.453554929998063,53069.23538712001 2025-10-05,19:52:24.000,278,11099420,123085,0,1759693943,13816.38765484999,-19.4817514499955,53069.25634848 2025-10-05,19:52:25.000,278,11099442,122885,0,1759693944,13816.37418223,-19.446505799998704,53069.27730984 2025-10-05,19:52:26.000,278,11099422,122845,0,1759693945,13816.36744591999,-19.495849710001494,53069.2982712 2025-10-05,19:52:27.000,278,11099432,123245,0,1759693946,13816.36744591999,-19.46765318999678,53069.2982712 2025-10-05,19:52:28.000,278,11099368,123085,0,1759693947,13816.38765484999,-19.453554929998063,53069.30525832 2025-10-05,19:52:29.000,278,11099441,123085,0,1759693948,13816.37418223,-19.47470231999614,53069.33320680001 2025-10-05,19:52:30.000,278,11099364,123045,0,1759693949,13816.3539733,-19.495849710001494,53069.31923256 2025-10-05,19:52:31.000,278,11099437,123325,0,1759693950,13816.33376437,-19.4817514499955,53069.34718104 2025-10-05,19:52:32.000,278,11099447,123365,0,1759693951,13816.34723698999,-19.51699709999957,53069.34718104 2025-10-05,19:52:33.000,278,11099415,122885,0,1759693952,13816.32702805999,-19.552242749996367,53069.33320680001 2025-10-05,19:52:34.000,278,11099400,123725,0,1759693953,13816.340500679995,-19.594537529999798,53069.389103760004 2025-10-05,19:52:35.000,278,11099366,124245,0,1759693954,13816.33376437,-19.608635789998516,53069.354168159996 2025-10-05,19:52:36.000,278,11099392,122965,0,1759693955,13816.36744591999,-19.545193619997008,53069.36115528001 2025-10-05,19:52:37.000,278,11099396,123165,0,1759693956,13816.34723698999,-19.566341009995085,53069.354168159996 2025-10-05,19:52:38.000,278,11099424,123085,0,1759693957,13816.33376437,-19.608635789998516,53069.410065120006 2025-10-05,19:52:39.000,278,11099388,123005,0,1759693958,13816.340500679995,-19.665028830000665,53069.38211664001 2025-10-05,19:52:40.000,278,11099410,123165,0,1759693959,13816.360709609995,-19.64388143999531,53069.389103760004 2025-10-05,19:52:41.000,278,11099397,123045,0,1759693960,13816.34723698999,-19.615684919997875,53069.340193920005 2025-10-05,19:52:42.000,278,11099419,123485,0,1759693961,13816.34723698999,-19.64388143999531,53069.37512952 2025-10-05,19:52:43.000,278,11099450,122965,0,1759693962,13816.34723698999,-19.650930570001947,53069.31923256 2025-10-05,19:52:44.000,278,11099430,122805,0,1759693963,13816.360709609995,-19.686176219998742,53069.3681424 2025-10-05,19:52:45.000,278,11099363,123205,0,1759693964,13816.38765484999,-19.6932253499981,53069.354168159996 2025-10-05,19:52:46.000,278,11099428,122965,0,1759693965,13816.421336399995,-19.70027447999746,53069.340193920005 2025-10-05,19:52:47.000,278,11099360,123405,0,1759693966,13816.39439116,-19.728471000002173,53069.340193920005 2025-10-05,19:52:48.000,278,11099471,123205,0,1759693967,13816.36744591999,-19.721421869995538,53069.32621968 2025-10-05,19:52:49.000,278,11099421,123285,0,1759693968,13816.42807270999,-19.70027447999746,53069.354168159996 2025-10-05,19:52:50.000,278,11099403,123565,0,1759693969,13816.39439116,-19.735520130001532,53069.354168159996 2025-10-05,19:52:51.000,278,11099432,123685,0,1759693970,13816.380918539995,-19.74961839000025,53069.32621968 2025-10-05,19:52:52.000,278,11099393,123844,0,1759693971,13816.34723698999,-19.74961839000025,53069.354168159996 2025-10-05,19:52:53.000,278,11099435,123325,0,1759693972,13816.33376437,-19.74256926000089,53069.3681424 2025-10-05,19:52:54.000,278,11099419,123365,0,1759693973,13816.29334651,-19.777814909997687,53069.33320680001 2025-10-05,19:52:55.000,278,11099441,123405,0,1759693974,13816.34723698999,-19.798962299995765,53069.33320680001 2025-10-05,19:52:56.000,278,11099398,123245,0,1759693975,13816.340500679995,-19.827158820000477,53069.31224544001 2025-10-05,19:52:57.000,278,11099366,123405,0,1759693976,13816.37418223,-19.806011429995124,53069.33320680001 2025-10-05,19:52:58.000,278,11099389,123165,0,1759693977,13816.3539733,-19.75666751999961,53069.30525832 2025-10-05,19:52:59.000,278,11099449,123245,0,1759693978,13816.36744591999,-19.735520130001532,53069.354168159996 2025-10-05,19:53:00.000,278,11099367,123365,0,1759693979,13816.29334651,-19.76371664999897,53069.340193920005 2025-10-05,19:53:01.000,278,11099451,123365,0,1759693980,13816.33376437,-19.71437273999618,53069.36115528001 2025-10-05,19:53:02.000,278,11099373,123405,0,1759693981,13816.33376437,-19.721421869995538,53069.37512952 2025-10-05,19:53:03.000,278,11099376,123085,0,1759693982,13816.37418223,-19.70732360999682,53069.33320680001 2025-10-05,19:53:04.000,278,11099373,123365,0,1759693983,13816.380918539995,-19.721421869995538,53069.354168159996 2025-10-05,19:53:05.000,278,11099367,123245,0,1759693984,13816.38765484999,-19.6932253499981,53069.32621968 2025-10-05,19:53:06.000,278,11099443,123365,0,1759693985,13816.45501795,-19.6932253499981,53069.37512952 2025-10-05,19:53:07.000,278,11099369,123125,0,1759693986,13816.49543581,-19.71437273999618,53069.2982712 2025-10-05,19:53:08.000,278,11099406,123005,0,1759693987,13816.42807270999,-19.70027447999746,53069.3681424 2025-10-05,19:53:09.000,278,11099389,124365,0,1759693988,13816.441545329995,-19.70027447999746,53069.39609088 2025-10-05,19:53:10.000,278,11099390,123525,0,1759693989,13816.40786377999,-19.70027447999746,53069.37512952 2025-10-05,19:53:11.000,278,11099374,123405,0,1759693990,13816.44828163999,-19.71437273999618,53069.3681424 2025-10-05,19:53:12.000,278,11099395,123005,0,1759693991,13816.44828163999,-19.71437273999618,53069.37512952 2025-10-05,19:53:13.000,278,11099425,123165,0,1759693992,13816.53585367,-19.735520130001532,53069.40307800001 2025-10-05,19:53:14.000,278,11099404,123645,0,1759693993,13816.54932628999,-19.70732360999682,53069.36115528001 2025-10-05,19:53:15.000,278,11099456,123205,0,1759693994,13816.48869949999,-19.721421869995538,53069.40307800001 2025-10-05,19:53:16.000,278,11099387,123285,0,1759693995,13816.569535219991,-19.74256926000089,53069.39609088 2025-10-05,19:53:17.000,278,11099487,123245,0,1759693996,13816.5560626,-19.721421869995538,53069.458974960005 2025-10-05,19:53:18.000,278,11099417,123245,0,1759693997,13816.589744149991,-19.679127089999383,53069.389103760004 2025-10-05,19:53:19.000,278,11099422,123245,0,1759693998,13816.57627153,-19.6932253499981,53069.3681424 2025-10-05,19:53:20.000,278,11099366,123365,0,1759693999,13816.569535219991,-19.672077960000024,53069.36115528001 2025-10-05,19:53:21.000,278,11099427,123405,0,1759694000,13816.57627153,-19.64388143999531,53069.39609088 2025-10-05,19:53:22.000,278,11099394,123205,0,1759694001,13816.569535219991,-19.615684919997875,53069.37512952 2025-10-05,19:53:23.000,278,11099461,123005,0,1759694002,13816.569535219991,-19.636832309995953,53069.40307800001 2025-10-05,19:53:24.000,278,11099370,123365,0,1759694003,13816.569535219991,-19.622734049997234,53069.41705224 2025-10-05,19:53:25.000,278,11099416,123325,0,1759694004,13816.49543581,-19.629783179996593,53069.38211664001 2025-10-05,19:53:26.000,278,11099386,123325,0,1759694005,13816.481963189995,-19.629783179996593,53069.42403936 2025-10-05,19:53:27.000,278,11099457,123445,0,1759694006,13816.502172119996,-19.58748840000044,53069.40307800001 2025-10-05,19:53:28.000,278,11099411,123645,0,1759694007,13816.461754259995,-19.615684919997875,53069.42403936 2025-10-05,19:53:29.000,278,11099434,123645,0,1759694008,13816.40786377999,-19.594537529999798,53069.3681424 2025-10-05,19:53:30.000,278,11099394,123165,0,1759694009,13816.40786377999,-19.636832309995953,53069.389103760004 2025-10-05,19:53:31.000,278,11099439,123405,0,1759694010,13816.401127469995,-19.615684919997875,53069.40307800001 2025-10-05,19:53:32.000,278,11099363,123205,0,1759694011,13816.44828163999,-19.650930570001947,53069.389103760004 2025-10-05,19:53:33.000,278,11099396,123445,0,1759694012,13816.43480902,-19.657979700001306,53069.41705224 2025-10-05,19:53:34.000,278,11099382,123525,0,1759694013,13816.401127469995,-19.679127089999383,53069.46596208 2025-10-05,19:53:35.000,278,11099388,123245,0,1759694014,13816.380918539995,-19.735520130001532,53069.410065120006 2025-10-05,19:53:36.000,278,11099399,123365,0,1759694015,13816.36744591999,-19.75666751999961,53069.40307800001 2025-10-05,19:53:37.000,278,11099433,123285,0,1759694016,13816.30681912999,-19.777814909997687,53069.42403936 2025-10-05,19:53:38.000,278,11099437,123365,0,1759694017,13816.32702805999,-19.770765779998328,53069.4380136 2025-10-05,19:53:39.000,278,11099399,123285,0,1759694018,13816.300082819995,-19.784864039997046,53069.45198784001 2025-10-05,19:53:40.000,278,11099434,123325,0,1759694019,13816.37418223,-19.76371664999897,53069.33320680001 2025-10-05,19:53:41.000,278,11099468,123645,0,1759694020,13816.32702805999,-19.81306056000176,53069.39609088 2025-10-05,19:53:42.000,278,11099432,123005,0,1759694021,13816.31355544,-19.834207949999836,53069.39609088 2025-10-05,19:53:43.000,278,11099432,124085,0,1759694022,13816.259664959995,-19.890600990001985,53069.3681424 2025-10-05,19:53:44.000,278,11099460,124285,0,1759694023,13816.26640126999,-19.88355185999535,53069.42403936 2025-10-05,19:53:45.000,278,11099346,123645,0,1759694024,13816.279873889995,-19.87650272999599,53069.40307800001 2025-10-05,19:53:46.000,278,11099372,123445,0,1759694025,13816.30681912999,-19.87650272999599,53069.410065120006 2025-10-05,19:53:47.000,278,11099359,123165,0,1759694026,13816.21251079,-19.869453599996632,53069.410065120006 2025-10-05,19:53:48.000,278,11099423,123325,0,1759694027,13816.19230186,-19.848306209998555,53069.40307800001 2025-10-05,19:53:49.000,278,11099448,123365,0,1759694028,13816.24619233999,-19.841257079999195,53069.40307800001 2025-10-05,19:53:50.000,278,11099375,123525,0,1759694029,13816.239456029994,-19.841257079999195,53069.410065120006 2025-10-05,19:53:51.000,278,11099400,123405,0,1759694030,13816.219247099994,-19.834207949999836,53069.4380136 2025-10-05,19:53:52.000,278,11099456,123365,0,1759694031,13816.23271972,-19.904699250000704,53069.44500072 2025-10-05,19:53:53.000,278,11099417,123325,0,1759694032,13816.21251079,-19.93289576999814,53069.40307800001 2025-10-05,19:53:54.000,278,11099379,123565,0,1759694033,13816.239456029994,-19.92584663999878,53069.39609088 2025-10-05,19:53:55.000,278,11099422,123445,0,1759694034,13816.219247099994,-19.9399448999975,53069.44500072 2025-10-05,19:53:56.000,278,11099406,123325,0,1759694035,13816.23271972,-19.904699250000704,53069.41705224 2025-10-05,19:53:57.000,278,11099389,123325,0,1759694036,13816.28661019999,-19.869453599996632,53069.45198784001 2025-10-05,19:53:58.000,278,11099407,123365,0,1759694037,13816.31355544,-19.848306209998555,53069.44500072 2025-10-05,19:53:59.000,278,11099432,123365,0,1759694038,13816.22598340999,-19.87650272999599,53069.410065120006 2025-10-05,19:54:00.000,278,11099435,123925,0,1759694039,13816.259664959995,-19.862404469997273,53069.42403936 2025-10-05,19:54:01.000,278,11099401,122885,0,1759694040,13816.219247099994,-19.848306209998555,53069.410065120006 2025-10-05,19:54:02.000,278,11099375,123245,0,1759694041,13816.199038169994,-19.81306056000176,53069.42403936 2025-10-05,19:54:03.000,278,11099450,123165,0,1759694042,13816.172092929999,-19.848306209998555,53069.43102648001 2025-10-05,19:54:04.000,278,11099485,123485,0,1759694043,13816.158620309994,-19.827158820000477,53069.38211664001 2025-10-05,19:54:05.000,278,11099437,123285,0,1759694044,13816.16535661999,-19.806011429995124,53069.41705224 2025-10-05,19:54:06.000,278,11099410,124365,0,1759694045,13816.14514768999,-19.791913169996405,53069.410065120006 2025-10-05,19:54:07.000,278,11099379,123205,0,1759694046,13816.151883999999,-19.827158820000477,53069.41705224 2025-10-05,19:54:08.000,278,11099414,123325,0,1759694047,13816.111466139999,-19.798962299995765,53069.389103760004 2025-10-05,19:54:09.000,278,11099394,123405,0,1759694048,13816.097993519994,-19.784864039997046,53069.36115528001 2025-10-05,19:54:10.000,278,11099437,123445,0,1759694049,13816.118202449994,-19.76371664999897,53069.46596208 2025-10-05,19:54:11.000,278,11099357,123365,0,1759694050,13816.071048279999,-19.827158820000477,53069.40307800001 2025-10-05,19:54:12.000,278,11099426,123365,0,1759694051,13816.050839349999,-19.81306056000176,53069.4380136 2025-10-05,19:54:13.000,278,11099406,123245,0,1759694052,13816.030630419998,-19.784864039997046,53069.4729492 2025-10-05,19:54:14.000,278,11099378,123285,0,1759694053,13816.050839349999,-19.81306056000176,53069.42403936 2025-10-05,19:54:15.000,278,11099440,123525,0,1759694054,13816.003685179989,-19.820109690001118,53069.44500072 2025-10-05,19:54:16.000,278,11099421,123525,0,1759694055,13815.963267319989,-19.81306056000176,53069.45198784001 2025-10-05,19:54:17.000,278,11099406,123045,0,1759694056,13815.963267319989,-19.848306209998555,53069.44500072 2025-10-05,19:54:18.000,278,11099426,124325,0,1759694057,13815.983476249989,-19.81306056000176,53069.45198784001 2025-10-05,19:54:19.000,278,11099395,124245,0,1759694058,13815.983476249989,-19.841257079999195,53069.410065120006 2025-10-05,19:54:20.000,278,11099436,123405,0,1759694059,13815.963267319989,-19.869453599996632,53069.47993632001 2025-10-05,19:54:21.000,278,11099451,123445,0,1759694060,13815.929585769998,-19.862404469997273,53069.40307800001 2025-10-05,19:54:22.000,278,11099449,123325,0,1759694061,13815.902640529988,-19.904699250000704,53069.44500072 2025-10-05,19:54:23.000,278,11099467,123365,0,1759694062,13815.855486359993,-19.87650272999599,53069.46596208 2025-10-05,19:54:24.000,278,11099432,123205,0,1759694063,13815.848750049998,-19.93289576999814,53069.42403936 2025-10-05,19:54:25.000,278,11099440,123405,0,1759694064,13815.781386950002,-19.911748380000063,53069.410065120006 2025-10-05,19:54:26.000,278,11099404,123605,0,1759694065,13815.747705399997,-19.87650272999599,53069.46596208 2025-10-05,19:54:27.000,278,11099406,123485,0,1759694066,13815.747705399997,-19.92584663999878,53069.40307800001 2025-10-05,19:54:28.000,278,11099424,123325,0,1759694067,13815.707287539997,-19.918797509999422,53069.43102648001 2025-10-05,19:54:29.000,278,11099408,123485,0,1759694068,13815.660133370002,-19.897650120001344,53069.46596208 2025-10-05,19:54:30.000,278,11099395,123325,0,1759694069,13815.660133370002,-19.904699250000704,53069.45198784001 2025-10-05,19:54:31.000,278,11099393,123525,0,1759694070,13815.653397059992,-19.918797509999422,53069.47993632001 2025-10-05,19:54:32.000,278,11099436,123525,0,1759694071,13815.565825029997,-19.968141420002212,53069.43102648001 2025-10-05,19:54:33.000,278,11099451,123405,0,1759694072,13815.565825029997,-19.954043159996218,53069.44500072 2025-10-05,19:54:34.000,278,11099385,123565,0,1759694073,13815.505198239996,-20.010436199998367,53069.389103760004 2025-10-05,19:54:35.000,278,11099388,124525,0,1759694074,13815.458044070001,-20.031583589996444,53069.4380136 2025-10-05,19:54:36.000,278,11099419,123405,0,1759694075,13815.41762621,-20.031583589996444,53069.41705224 2025-10-05,19:54:37.000,278,11099407,123525,0,1759694076,13815.431098829991,-20.059780110001157,53069.40307800001 2025-10-05,19:54:38.000,278,11099415,123525,0,1759694077,13815.41762621,-20.052730980001797,53069.41705224 2025-10-05,19:54:39.000,278,11099432,123525,0,1759694078,13815.437835140001,-20.11617314999603,53069.40307800001 2025-10-05,19:54:40.000,278,11099454,123525,0,1759694079,13815.437835140001,-20.130271410002024,53069.389103760004 2025-10-05,19:54:41.000,278,11099411,123565,0,1759694080,13815.437835140001,-20.179615319997538,53069.389103760004 2025-10-05,19:54:42.000,278,11099407,123405,0,1759694081,13815.431098829991,-20.250106619998405,53069.43102648001 2025-10-05,19:54:43.000,278,11099479,123325,0,1759694082,13815.471516689991,-20.228959230000328,53069.34718104 2025-10-05,19:54:44.000,278,11099485,123525,0,1759694083,13815.498461930001,-20.186664449996897,53069.36115528001 2025-10-05,19:54:45.000,278,11099386,123565,0,1759694084,13815.538879790001,-20.236008359999687,53069.37512952 2025-10-05,19:54:46.000,278,11099396,123525,0,1759694085,13815.559088720001,-20.193713579996256,53069.42403936 2025-10-05,19:54:47.000,278,11099404,123405,0,1759694086,13815.586033959997,-20.271254009996483,53069.38211664001 2025-10-05,19:54:48.000,278,11099363,123405,0,1759694087,13815.612979199992,-20.257155749997764,53069.40307800001 2025-10-05,19:54:49.000,278,11099447,123205,0,1759694088,13815.612979199992,-20.200762709995615,53069.37512952 2025-10-05,19:54:50.000,278,11099370,123525,0,1759694089,13815.633188129992,-20.21486097000161,53069.410065120006 2025-10-05,19:54:51.000,278,11099412,123525,0,1759694090,13815.606242889997,-20.17256618999818,53069.37512952 2025-10-05,19:54:52.000,278,11099378,123844,0,1759694091,13815.586033959997,-20.137320540001383,53069.32621968 2025-10-05,19:54:53.000,278,11099453,124565,0,1759694092,13815.586033959997,-20.11617314999603,53069.36115528001 2025-10-05,19:54:54.000,278,11099424,124125,0,1759694093,13815.606242889997,-20.137320540001383,53069.354168159996 2025-10-05,19:54:55.000,278,11099439,123685,0,1759694094,13815.565825029997,-20.10912401999667,53069.291284080005 2025-10-05,19:54:56.000,278,11099372,123685,0,1759694095,13815.572561339992,-20.11617314999603,53069.27730984 2025-10-05,19:54:57.000,278,11099411,123685,0,1759694096,13815.579297650002,-20.11617314999603,53069.31923256 2025-10-05,19:54:58.000,278,11099418,123925,0,1759694097,13815.646660749997,-20.10912401999667,53069.3681424 2025-10-05,19:54:59.000,278,11099375,123565,0,1759694098,13815.673605989992,-20.11617314999603,53069.33320680001 2025-10-05,19:55:00.000,278,11099470,123685,0,1759694099,13815.687078609997,-20.10912401999667,53069.32621968 2025-10-05,19:55:01.000,278,11099446,123645,0,1759694100,13815.673605989992,-20.080927499999234,53069.38211664001 2025-10-05,19:55:02.000,278,11099389,123565,0,1759694101,13815.714023849992,-20.12322227999539,53069.354168159996 2025-10-05,19:55:03.000,278,11099426,123565,0,1759694102,13815.687078609997,-20.130271410002024,53069.34718104 2025-10-05,19:55:04.000,278,11099370,123765,0,1759694103,13815.687078609997,-20.137320540001383,53069.36115528001 2025-10-05,19:55:05.000,278,11099402,123605,0,1759694104,13815.707287539997,-20.10912401999667,53069.36115528001 2025-10-05,19:55:06.000,278,11099381,123725,0,1759694105,13815.633188129992,-20.137320540001383,53069.38211664001 2025-10-05,19:55:07.000,278,11099415,123525,0,1759694106,13815.633188129992,-20.12322227999539,53069.45198784001 2025-10-05,19:55:08.000,278,11099460,123765,0,1759694107,13815.639924440002,-20.186664449996897,53069.41705224 2025-10-05,19:55:09.000,278,11099439,124365,0,1759694108,13815.626451819997,-20.073878369999875,53069.42403936 2025-10-05,19:55:10.000,278,11099384,124205,0,1759694109,13815.579297650002,-20.066829240000516,53069.44500072 2025-10-05,19:55:11.000,278,11099386,123645,0,1759694110,13815.565825029997,-20.080927499999234,53069.49391056 2025-10-05,19:55:12.000,278,11099458,123885,0,1759694111,13815.538879790001,-20.017485329997726,53069.507884800005 2025-10-05,19:55:13.000,278,11099490,123605,0,1759694112,13815.525407169996,-20.024534459997085,53069.44500072 2025-10-05,19:55:14.000,278,11099341,123485,0,1759694113,13815.478253000001,-20.038632719995803,53069.521859039996 2025-10-05,19:55:15.000,278,11099460,123605,0,1759694114,13815.437835140001,-20.010436199998367,53069.48692344 2025-10-05,19:55:16.000,278,11099443,123844,0,1759694115,13815.410889899991,-20.024534459997085,53069.43102648001 2025-10-05,19:55:17.000,278,11099439,123525,0,1759694116,13815.363735729996,-20.017485329997726,53069.45198784001 2025-10-05,19:55:18.000,278,11099453,123844,0,1759694117,13815.410889899991,-20.066829240000516,53069.43102648001 2025-10-05,19:55:19.000,278,11099423,123725,0,1759694118,13815.33679049,-20.066829240000516,53069.44500072 2025-10-05,19:55:20.000,278,11099403,123645,0,1759694119,13815.282900009996,-20.095025759997952,53069.42403936 2025-10-05,19:55:21.000,278,11099408,123765,0,1759694120,13815.23574584,-20.12322227999539,53069.37512952 2025-10-05,19:55:22.000,278,11099385,123485,0,1759694121,13815.242482149995,-20.066829240000516,53069.41705224 2025-10-05,19:55:23.000,278,11099482,123844,0,1759694122,13815.202064289995,-20.095025759997952,53069.410065120006 2025-10-05,19:55:24.000,278,11099457,123645,0,1759694123,13815.13470119,-20.10912401999667,53069.42403936 2025-10-05,19:55:25.000,278,11099441,123645,0,1759694124,13815.13470119,-20.15846792999946,53069.46596208 2025-10-05,19:55:26.000,278,11099338,123844,0,1759694125,13815.13470119,-20.17256618999818,53069.43102648001 2025-10-05,19:55:27.000,278,11099411,125005,0,1759694126,13815.161646429995,-20.17256618999818,53069.458974960005 2025-10-05,19:55:28.000,278,11099433,123844,0,1759694127,13815.19532798,-20.200762709995615,53069.410065120006 2025-10-05,19:55:29.000,278,11099424,123485,0,1759694128,13815.10775594999,-20.250106619998405,53069.389103760004 2025-10-05,19:55:30.000,278,11099446,123725,0,1759694129,13815.09428333,-20.264204879997123,53069.43102648001 2025-10-05,19:55:31.000,278,11099446,123725,0,1759694130,13815.06733808999,-20.264204879997123,53069.4380136 2025-10-05,19:55:32.000,278,11099466,124045,0,1759694131,13815.06733808999,-20.250106619998405,53069.41705224 2025-10-05,19:55:33.000,278,11099425,123725,0,1759694132,13815.11449226,-20.2853522699952,53069.46596208 2025-10-05,19:55:34.000,278,11099466,123245,0,1759694133,13815.14817380999,-20.2853522699952,53069.458974960005 2025-10-05,19:55:35.000,278,11099411,123405,0,1759694134,13815.141437499995,-20.228959230000328,53069.40307800001 2025-10-05,19:55:36.000,278,11099411,123765,0,1759694135,13815.17511905,-20.21486097000161,53069.4380136 2025-10-05,19:55:37.000,278,11099441,123605,0,1759694136,13815.141437499995,-20.193713579996256,53069.45198784001 2025-10-05,19:55:38.000,278,11099437,123805,0,1759694137,13815.19532798,-20.179615319997538,53069.43102648001 2025-10-05,19:55:39.000,278,11099485,123844,0,1759694138,13815.14817380999,-20.1514188000001,53069.41705224 2025-10-05,19:55:40.000,278,11099485,123725,0,1759694139,13815.17511905,-20.10912401999667,53069.43102648001 2025-10-05,19:55:41.000,278,11099445,123645,0,1759694140,13815.121228569995,-20.045681849995162,53069.43102648001 2025-10-05,19:55:42.000,278,11099408,123885,0,1759694141,13815.06733808999,-20.017485329997726,53069.38211664001 2025-10-05,19:55:43.000,278,11099412,123485,0,1759694142,13815.08754701999,-19.968141420002212,53069.389103760004 2025-10-05,19:55:44.000,278,11099440,124485,0,1759694143,13815.05386547,-19.961092289995577,53069.42403936 2025-10-05,19:55:45.000,278,11099433,124645,0,1759694144,13815.02692022999,-19.890600990001985,53069.39609088 2025-10-05,19:55:46.000,278,11099395,123645,0,1759694145,13814.92587557999,-19.827158820000477,53069.40307800001 2025-10-05,19:55:47.000,278,11099421,123844,0,1759694146,13814.865248789989,-19.834207949999836,53069.3681424 2025-10-05,19:55:48.000,278,11099448,123965,0,1759694147,13814.851776169999,-19.834207949999836,53069.41705224 2025-10-05,19:55:49.000,278,11099415,123805,0,1759694148,13814.878721409994,-19.841257079999195,53069.37512952 2025-10-05,19:55:50.000,278,11099417,124005,0,1759694149,13814.851776169999,-19.834207949999836,53069.410065120006 2025-10-05,19:55:51.000,278,11099462,123325,0,1759694150,13814.838303549994,-19.869453599996632,53069.41705224 2025-10-05,19:55:52.000,278,11099451,123645,0,1759694151,13814.818094619994,-19.918797509999422,53069.354168159996 2025-10-05,19:55:53.000,278,11099434,123485,0,1759694152,13814.784413069989,-19.9399448999975,53069.410065120006 2025-10-05,19:55:54.000,278,11099373,123925,0,1759694153,13814.824830929989,-19.98928881000029,53069.36115528001 2025-10-05,19:55:55.000,278,11099349,124005,0,1759694154,13814.757467829993,-20.003387069999008,53069.37512952 2025-10-05,19:55:56.000,278,11099429,123605,0,1759694155,13814.784413069989,-20.073878369999875,53069.38211664001 2025-10-05,19:55:57.000,278,11099405,123645,0,1759694156,13814.757467829993,-20.095025759997952,53069.410065120006 2025-10-05,19:55:58.000,278,11099437,123325,0,1759694157,13814.717049969993,-20.12322227999539,53069.37512952 2025-10-05,19:55:59.000,278,11099394,124005,0,1759694158,13814.757467829993,-20.17256618999818,53069.389103760004 2025-10-05,19:56:00.000,278,11099404,123725,0,1759694159,13814.683368419988,-20.130271410002024,53069.389103760004 2025-10-05,19:56:01.000,278,11099368,124365,0,1759694160,13814.717049969993,-20.12322227999539,53069.33320680001 2025-10-05,19:56:02.000,278,11099423,124525,0,1759694161,13814.669895799998,-20.12322227999539,53069.36115528001 2025-10-05,19:56:03.000,278,11099481,123645,0,1759694162,13814.649686869998,-20.11617314999603,53069.37512952 2025-10-05,19:56:04.000,278,11099424,124005,0,1759694163,13814.717049969993,-20.080927499999234,53069.389103760004 2025-10-05,19:56:05.000,278,11099374,123965,0,1759694164,13814.683368419988,-20.024534459997085,53069.38211664001 2025-10-05,19:56:06.000,278,11099366,123885,0,1759694165,13814.730522589998,-20.052730980001797,53069.354168159996 2025-10-05,19:56:07.000,278,11099436,123885,0,1759694166,13814.757467829993,-20.045681849995162,53069.41705224 2025-10-05,19:56:08.000,278,11099401,123685,0,1759694167,13814.743995209988,-19.97519055000157,53069.340193920005 2025-10-05,19:56:09.000,278,11099415,123805,0,1759694168,13814.764204139989,-19.94699402999686,53069.34718104 2025-10-05,19:56:10.000,278,11099384,123925,0,1759694169,13814.804621999989,-19.94699402999686,53069.3681424 2025-10-05,19:56:11.000,278,11099423,123605,0,1759694170,13814.878721409994,-19.94699402999686,53069.42403936 2025-10-05,19:56:12.000,278,11099396,123605,0,1759694171,13814.831567239999,-19.97519055000157,53069.389103760004 2025-10-05,19:56:13.000,278,11099414,123844,0,1759694172,13814.885457719989,-20.038632719995803,53069.38211664001 2025-10-05,19:56:14.000,278,11099346,123485,0,1759694173,13814.898930339994,-20.045681849995162,53069.34718104 2025-10-05,19:56:15.000,278,11099427,123765,0,1759694174,13814.878721409994,-20.066829240000516,53069.291284080005 2025-10-05,19:56:16.000,278,11099385,124645,0,1759694175,13814.871985099999,-20.045681849995162,53069.36115528001 2025-10-05,19:56:17.000,278,11099451,123445,0,1759694176,13814.919139269994,-20.10207488999731,53069.389103760004 2025-10-05,19:56:18.000,278,11099416,124685,0,1759694177,13814.878721409994,-20.137320540001383,53069.40307800001 2025-10-05,19:56:19.000,278,11099514,123805,0,1759694178,13814.845039859989,-20.17256618999818,53069.41705224 2025-10-05,19:56:20.000,278,11099353,123685,0,1759694179,13814.831567239999,-20.12322227999539,53069.39609088 2025-10-05,19:56:21.000,278,11099361,123844,0,1759694180,13814.831567239999,-20.12322227999539,53069.410065120006 2025-10-05,19:56:22.000,278,11099379,123485,0,1759694181,13814.838303549994,-20.080927499999234,53069.410065120006 2025-10-05,19:56:23.000,278,11099420,123485,0,1759694182,13814.838303549994,-20.010436199998367,53069.38211664001 2025-10-05,19:56:24.000,278,11099411,123565,0,1759694183,13814.818094619994,-19.968141420002212,53069.34718104 2025-10-05,19:56:25.000,278,11099457,123485,0,1759694184,13814.878721409994,-19.92584663999878,53069.38211664001 2025-10-05,19:56:26.000,278,11099389,123525,0,1759694185,13814.865248789989,-19.87650272999599,53069.40307800001 2025-10-05,19:56:27.000,278,11099450,123725,0,1759694186,13814.811358309998,-19.869453599996632,53069.38211664001 2025-10-05,19:56:28.000,278,11099450,123525,0,1759694187,13814.804621999989,-19.841257079999195,53069.34718104 2025-10-05,19:56:29.000,278,11099401,123844,0,1759694188,13814.824830929989,-19.862404469997273,53069.41705224 2025-10-05,19:56:30.000,278,11099445,123885,0,1759694189,13814.784413069989,-19.806011429995124,53069.37512952 2025-10-05,19:56:31.000,278,11099443,123645,0,1759694190,13814.764204139989,-19.791913169996405,53069.45198784001 2025-10-05,19:56:32.000,278,11099445,123485,0,1759694191,13814.770940449998,-19.827158820000477,53069.354168159996 2025-10-05,19:56:33.000,278,11099386,124405,0,1759694192,13814.717049969993,-19.827158820000477,53069.389103760004 2025-10-05,19:56:34.000,278,11099362,124405,0,1759694193,13814.764204139989,-19.834207949999836,53069.38211664001 2025-10-05,19:56:35.000,278,11099444,123844,0,1759694194,13814.743995209988,-19.827158820000477,53069.410065120006 2025-10-05,19:56:36.000,278,11099345,124365,0,1759694195,13814.656423179993,-19.820109690001118,53069.410065120006 2025-10-05,19:56:37.000,278,11099454,123844,0,1759694196,13814.636214249993,-19.88355185999535,53069.38211664001 2025-10-05,19:56:38.000,278,11099451,124005,0,1759694197,13814.656423179993,-19.88355185999535,53069.458974960005 2025-10-05,19:56:39.000,278,11099366,123565,0,1759694198,13814.642950559988,-19.904699250000704,53069.45198784001 2025-10-05,19:56:40.000,278,11099439,123645,0,1759694199,13814.629477939998,-19.904699250000704,53069.49391056 2025-10-05,19:56:41.000,278,11099452,123685,0,1759694200,13814.642950559988,-19.890600990001985,53069.458974960005 2025-10-05,19:56:42.000,278,11099376,123405,0,1759694201,13814.636214249993,-19.855355339997914,53069.42403936 2025-10-05,19:56:43.000,278,11099351,123645,0,1759694202,13814.730522589998,-19.869453599996632,53069.49391056 2025-10-05,19:56:44.000,278,11099389,123565,0,1759694203,13814.791149379998,-19.88355185999535,53069.521859039996 2025-10-05,19:56:45.000,278,11099430,123685,0,1759694204,13814.791149379998,-19.890600990001985,53069.49391056 2025-10-05,19:56:46.000,278,11099350,123685,0,1759694205,13814.804621999989,-19.890600990001985,53069.507884800005 2025-10-05,19:56:47.000,278,11099387,123805,0,1759694206,13814.838303549994,-19.897650120001344,53069.57076888001 2025-10-05,19:56:48.000,278,11099384,123645,0,1759694207,13814.824830929989,-19.904699250000704,53069.521859039996 2025-10-05,19:56:49.000,278,11099382,123245,0,1759694208,13814.851776169999,-19.918797509999422,53069.50089768001 2025-10-05,19:56:50.000,278,11099432,124325,0,1759694209,13814.92587557999,-19.9399448999975,53069.54980752001 2025-10-05,19:56:51.000,278,11099443,123485,0,1759694210,13814.98650236999,-19.911748380000063,53069.54980752001 2025-10-05,19:56:52.000,278,11099386,123645,0,1759694211,13814.999974989994,-19.87650272999599,53069.46596208 2025-10-05,19:56:53.000,278,11099430,124005,0,1759694212,13814.97302975,-19.88355185999535,53069.458974960005 2025-10-05,19:56:54.000,278,11099445,123725,0,1759694213,13815.01344761,-19.890600990001985,53069.5428204 2025-10-05,19:56:55.000,278,11099375,123725,0,1759694214,13815.020183919994,-19.869453599996632,53069.50089768001 2025-10-05,19:56:56.000,278,11099362,123525,0,1759694215,13815.01344761,-19.848306209998555,53069.521859039996 2025-10-05,19:56:57.000,278,11099459,123445,0,1759694216,13815.020183919994,-19.862404469997273,53069.57076888001 2025-10-05,19:56:58.000,278,11099374,123565,0,1759694217,13815.080810709995,-19.820109690001118,53069.556794640004 2025-10-05,19:56:59.000,278,11099446,123605,0,1759694218,13815.04712915999,-19.784864039997046,53069.556794640004 2025-10-05,19:57:00.000,278,11099419,123645,0,1759694219,13815.060601779995,-19.75666751999961,53069.54980752001 2025-10-05,19:57:01.000,278,11099363,123605,0,1759694220,13815.06733808999,-19.75666751999961,53069.56378176 2025-10-05,19:57:02.000,278,11099407,123605,0,1759694221,13815.06733808999,-19.721421869995538,53069.577756000006 2025-10-05,19:57:03.000,278,11099385,123285,0,1759694222,13815.04712915999,-19.71437273999618,53069.577756000006 2025-10-05,19:57:04.000,278,11099390,123685,0,1759694223,13815.05386547,-19.6932253499981,53069.61967872001 2025-10-05,19:57:05.000,278,11099382,123645,0,1759694224,13815.04712915999,-19.672077960000024,53069.626665840005 2025-10-05,19:57:06.000,278,11099367,123645,0,1759694225,13815.05386547,-19.657979700001306,53069.64762720001 2025-10-05,19:57:07.000,278,11099372,123525,0,1759694226,13815.040392849995,-19.650930570001947,53069.66160144 2025-10-05,19:57:08.000,278,11099406,123844,0,1759694227,13815.020183919994,-19.629783179996593,53069.626665840005 2025-10-05,19:57:09.000,278,11099351,124005,0,1759694228,13815.040392849995,-19.657979700001306,53069.64064008 2025-10-05,19:57:10.000,278,11099403,123405,0,1759694229,13815.08754701999,-19.6932253499981,53069.61967872001 2025-10-05,19:57:11.000,278,11099433,123645,0,1759694230,13815.0740744,-19.686176219998742,53069.65461432 2025-10-05,19:57:12.000,278,11099433,123685,0,1759694231,13815.080810709995,-19.70027447999746,53069.64064008 2025-10-05,19:57:13.000,278,11099440,123605,0,1759694232,13815.09428333,-19.64388143999531,53069.6825628 2025-10-05,19:57:14.000,278,11099471,123605,0,1759694233,13815.06733808999,-19.672077960000024,53069.66858856001 2025-10-05,19:57:15.000,278,11099426,123485,0,1759694234,13815.10775594999,-19.70027447999746,53069.66858856001 2025-10-05,19:57:16.000,278,11099434,123645,0,1759694235,13815.0740744,-19.806011429995124,53069.69653704001 2025-10-05,19:57:17.000,278,11099402,124525,0,1759694236,13814.99323868,-19.806011429995124,53069.724485520004 2025-10-05,19:57:18.000,278,11099451,123844,0,1759694237,13814.939348199994,-19.679127089999383,53069.71051128 2025-10-05,19:57:19.000,278,11099440,123645,0,1759694238,13815.01344761,-19.71437273999618,53069.71051128 2025-10-05,19:57:20.000,278,11099471,123645,0,1759694239,13815.04712915999,-19.777814909997687,53069.752434 2025-10-05,19:57:21.000,278,11099393,123605,0,1759694240,13815.060601779995,-19.798962299995765,53069.626665840005 2025-10-05,19:57:22.000,278,11099443,124325,0,1759694241,13815.19532798,-19.81306056000176,53069.71749840001 2025-10-05,19:57:23.000,278,11099363,124565,0,1759694242,13815.471516689991,-19.954043159996218,53069.64762720001 2025-10-05,19:57:24.000,278,11099399,123605,0,1759694243,13815.781386950002,-20.017485329997726,53069.57076888001 2025-10-05,19:57:25.000,278,11099418,123725,0,1759694244,13815.525407169996,-19.98223968000093,53069.61967872001 2025-10-05,19:57:26.000,278,11099468,123844,0,1759694245,13815.532143479992,-20.024534459997085,53069.66160144 2025-10-05,19:57:27.000,278,11099423,123685,0,1759694246,13815.471516689991,-20.031583589996444,53069.71051128 2025-10-05,19:57:28.000,278,11099409,123485,0,1759694247,13815.39741728,-20.010436199998367,53069.73147264 2025-10-05,19:57:29.000,278,11099401,123485,0,1759694248,13815.451307759991,-20.045681849995162,53069.689549919996 2025-10-05,19:57:30.000,278,11099451,123805,0,1759694249,13815.518670860001,-20.059780110001157,53069.71749840001 2025-10-05,19:57:31.000,278,11099382,123725,0,1759694250,13815.545616099997,-20.137320540001383,53069.745446880006 2025-10-05,19:57:32.000,278,11099394,123844,0,1759694251,13815.390680969991,-20.130271410002024,53069.78736960001 2025-10-05,19:57:33.000,278,11099338,123685,0,1759694252,13815.41762621,-20.095025759997952,53069.78736960001 2025-10-05,19:57:34.000,278,11099438,123605,0,1759694253,13815.41762621,-20.066829240000516,53069.843266560005 2025-10-05,19:57:35.000,278,11099487,123725,0,1759694254,13815.390680969991,-20.059780110001157,53069.78038248 2025-10-05,19:57:36.000,278,11099346,123525,0,1759694255,13815.424362519996,-20.052730980001797,53069.85025368 2025-10-05,19:57:37.000,278,11099409,123605,0,1759694256,13815.410889899991,-20.059780110001157,53069.86422792001 2025-10-05,19:57:38.000,278,11099410,124165,0,1759694257,13815.451307759991,-20.017485329997726,53069.83627944001 2025-10-05,19:57:39.000,278,11099428,124245,0,1759694258,13815.437835140001,-20.024534459997085,53069.843266560005 2025-10-05,19:57:40.000,278,11099411,123605,0,1759694259,13815.444571449996,-20.052730980001797,53069.85025368 2025-10-05,19:57:41.000,278,11099395,123765,0,1759694260,13815.484989309996,-20.052730980001797,53069.87121504 2025-10-05,19:57:42.000,278,11099383,123605,0,1759694261,13815.444571449996,-20.066829240000516,53069.87121504 2025-10-05,19:57:43.000,278,11099404,123725,0,1759694262,13815.505198239996,-20.073878369999875,53069.89916352 2025-10-05,19:57:44.000,278,11099412,123645,0,1759694263,13815.525407169996,-20.080927499999234,53069.90615064001 2025-10-05,19:57:45.000,278,11099368,123525,0,1759694264,13815.559088720001,-20.12322227999539,53069.892176400004 2025-10-05,19:57:46.000,278,11099358,123685,0,1759694265,13815.545616099997,-20.186664449996897,53069.892176400004 2025-10-05,19:57:47.000,278,11099411,123285,0,1759694266,13815.559088720001,-20.228959230000328,53069.941086240004 2025-10-05,19:57:48.000,278,11099378,123645,0,1759694267,13815.491725619991,-20.22191010000097,53069.93409912001 2025-10-05,19:57:49.000,278,11099481,123645,0,1759694268,13815.532143479992,-20.264204879997123,53069.892176400004 2025-10-05,19:57:50.000,278,11099417,123405,0,1759694269,13815.545616099997,-20.264204879997123,53069.93409912001 2025-10-05,19:57:51.000,278,11099359,123525,0,1759694270,13815.538879790001,-20.2853522699952,53069.95506048001 2025-10-05,19:57:52.000,278,11099462,123525,0,1759694271,13815.538879790001,-20.2853522699952,53069.98300896001 2025-10-05,19:57:53.000,278,11099415,123565,0,1759694272,13815.552352409992,-20.33469617999799,53069.97602184 2025-10-05,19:57:54.000,278,11099360,124325,0,1759694273,13815.518670860001,-20.320597919999273,53069.96903472 2025-10-05,19:57:55.000,278,11099458,124405,0,1759694274,13815.511934549992,-20.313548789999913,53069.9969832 2025-10-05,19:57:56.000,278,11099366,123565,0,1759694275,13815.437835140001,-20.299450530001195,53070.02493168 2025-10-05,19:57:57.000,278,11099409,123565,0,1759694276,13815.437835140001,-20.306499660000554,53069.98300896001 2025-10-05,19:57:58.000,278,11099460,123685,0,1759694277,13815.410889899991,-20.271254009996483,53070.010957440005 2025-10-05,19:57:59.000,278,11099360,123685,0,1759694278,13815.35699942,-20.292401400001836,53069.97602184 2025-10-05,19:58:00.000,278,11099389,123645,0,1759694279,13815.28963631999,-20.228959230000328,53069.97602184 2025-10-05,19:58:01.000,278,11099339,123525,0,1759694280,13815.242482149995,-20.243057489999046,53069.9969832 2025-10-05,19:58:02.000,278,11099436,123725,0,1759694281,13815.19532798,-20.186664449996897,53070.01794456 2025-10-05,19:58:03.000,278,11099384,123765,0,1759694282,13815.141437499995,-20.137320540001383,53070.03890592 2025-10-05,19:58:04.000,278,11099392,123485,0,1759694283,13815.08754701999,-20.11617314999603,53069.97602184 2025-10-05,19:58:05.000,278,11099438,123765,0,1759694284,13814.999974989994,-20.024534459997085,53069.962047600005 2025-10-05,19:58:06.000,278,11099405,123805,0,1759694285,13814.939348199994,-20.031583589996444,53070.03191880001 2025-10-05,19:58:07.000,278,11099367,123685,0,1759694286,13814.959557129994,-19.98928881000029,53070.07384152001 2025-10-05,19:58:08.000,278,11099406,123725,0,1759694287,13814.892194029999,-20.024534459997085,53070.010957440005 2025-10-05,19:58:09.000,278,11099415,123645,0,1759694288,13814.878721409994,-20.003387069999008,53070.05288016001 2025-10-05,19:58:10.000,278,11099412,123805,0,1759694289,13814.885457719989,-19.97519055000157,53070.00397032001 2025-10-05,19:58:11.000,278,11099378,124445,0,1759694290,13814.878721409994,-20.010436199998367,53069.98999608 2025-10-05,19:58:12.000,278,11099446,123485,0,1759694291,13814.824830929989,-19.98223968000093,53070.03890592 2025-10-05,19:58:13.000,278,11099397,123645,0,1759694292,13814.764204139989,-20.010436199998367,53069.962047600005 2025-10-05,19:58:14.000,278,11099455,123725,0,1759694293,13814.703577349988,-20.045681849995162,53070.00397032001 2025-10-05,19:58:15.000,278,11099381,123805,0,1759694294,13814.669895799998,-20.10207488999731,53069.95506048001 2025-10-05,19:58:16.000,278,11099388,124525,0,1759694295,13814.676632109993,-20.137320540001383,53069.94807336 2025-10-05,19:58:17.000,278,11099436,123565,0,1759694296,13814.656423179993,-20.16551705999882,53069.93409912001 2025-10-05,19:58:18.000,278,11099411,124605,0,1759694297,13814.663159489988,-20.21486097000161,53069.892176400004 2025-10-05,19:58:19.000,278,11099370,124005,0,1759694298,13814.602532700002,-20.2853522699952,53069.94807336 2025-10-05,19:58:20.000,278,11099377,123765,0,1759694299,13814.582323770002,-20.27830313999584,53069.92012488 2025-10-05,19:58:21.000,278,11099377,123565,0,1759694300,13814.589060079998,-20.320597919999273,53069.913137760006 2025-10-05,19:58:22.000,278,11099375,123485,0,1759694301,13814.595796389993,-20.369941830002062,53069.87121504 2025-10-05,19:58:23.000,278,11099384,123725,0,1759694302,13814.636214249993,-20.369941830002062,53069.857240799996 2025-10-05,19:58:24.000,278,11099436,123645,0,1759694303,13814.649686869998,-20.39108922000014,53069.87820216 2025-10-05,19:58:25.000,278,11099354,123725,0,1759694304,13814.616005319993,-20.419285739997576,53069.843266560005 2025-10-05,19:58:26.000,278,11099382,123805,0,1759694305,13814.629477939998,-20.405187479998858,53069.87121504 2025-10-05,19:58:27.000,278,11099374,123925,0,1759694306,13814.555378529993,-20.405187479998858,53069.80833096 2025-10-05,19:58:28.000,278,11099437,124045,0,1759694307,13814.582323770002,-20.454531390001648,53069.794356720005 2025-10-05,19:58:29.000,278,11099328,123725,0,1759694308,13814.595796389993,-20.468629650000366,53069.80833096 2025-10-05,19:58:30.000,278,11099427,123685,0,1759694309,13814.541905910002,-20.461580520001007,53069.76640824001 2025-10-05,19:58:31.000,278,11099456,123645,0,1759694310,13814.555378529993,-20.503875299997162,53069.8223052 2025-10-05,19:58:32.000,278,11099382,123485,0,1759694311,13814.609269009998,-20.482727909999085,53069.71749840001 2025-10-05,19:58:33.000,278,11099390,123605,0,1759694312,13814.622741630003,-20.503875299997162,53069.73147264 2025-10-05,19:58:34.000,278,11099386,123844,0,1759694313,13814.595796389993,-20.503875299997162,53069.78736960001 2025-10-05,19:58:35.000,278,11099458,123765,0,1759694314,13814.629477939998,-20.52502268999524,53069.78038248 2025-10-05,19:58:36.000,278,11099424,124005,0,1759694315,13814.616005319993,-20.595513989996107,53069.794356720005 2025-10-05,19:58:37.000,278,11099432,123685,0,1759694316,13814.649686869998,-20.56026833999931,53069.78736960001 2025-10-05,19:58:38.000,278,11099472,123685,0,1759694317,13814.636214249993,-20.553219209999952,53069.752434 2025-10-05,19:58:39.000,278,11099399,123844,0,1759694318,13814.629477939998,-20.58141572999739,53069.76640824001 2025-10-05,19:58:40.000,278,11099431,123485,0,1759694319,13814.595796389993,-20.595513989996107,53069.73845976001 2025-10-05,19:58:41.000,278,11099443,123965,0,1759694320,13814.636214249993,-20.58141572999739,53069.71749840001 2025-10-05,19:58:42.000,278,11099390,124565,0,1759694321,13814.669895799998,-20.57436659999803,53069.76640824001 2025-10-05,19:58:43.000,278,11099449,123485,0,1759694322,13814.656423179993,-20.56026833999931,53069.78038248 2025-10-05,19:58:44.000,278,11099467,123965,0,1759694323,13814.723786279988,-20.539120950001234,53069.752434 2025-10-05,19:58:45.000,278,11099435,123765,0,1759694324,13814.743995209988,-20.496826169997803,53069.724485520004 2025-10-05,19:58:46.000,278,11099400,123565,0,1759694325,13814.750731519998,-20.475678779999726,53069.675575680005 2025-10-05,19:58:47.000,278,11099388,123725,0,1759694326,13814.750731519998,-20.440433129995654,53069.724485520004 2025-10-05,19:58:48.000,278,11099444,123685,0,1759694327,13814.743995209988,-20.412236609998217,53069.71051128 2025-10-05,19:58:49.000,278,11099377,123605,0,1759694328,13814.750731519998,-20.38404009000078,53069.69653704001 2025-10-05,19:58:50.000,278,11099390,123645,0,1759694329,13814.777676759993,-20.362892699995427,53069.70352416 2025-10-05,19:58:51.000,278,11099374,123885,0,1759694330,13814.757467829993,-20.34879443999671,53069.6825628 2025-10-05,19:58:52.000,278,11099405,123645,0,1759694331,13814.743995209988,-20.306499660000554,53069.70352416 2025-10-05,19:58:53.000,278,11099433,123844,0,1759694332,13814.696841039993,-20.20781184000225,53069.66858856001 2025-10-05,19:58:54.000,278,11099376,123645,0,1759694333,13814.676632109993,-20.21486097000161,53069.73147264 2025-10-05,19:58:55.000,278,11099373,123844,0,1759694334,13814.703577349988,-20.236008359999687,53069.69653704001 2025-10-05,19:58:56.000,278,11099419,123844,0,1759694335,13814.595796389993,-20.22191010000097,53069.73845976001 2025-10-05,19:58:57.000,278,11099343,123844,0,1759694336,13814.589060079998,-20.228959230000328,53069.752434 2025-10-05,19:58:58.000,278,11099410,124805,0,1759694337,13814.568851149997,-20.20781184000225,53069.75942112 2025-10-05,19:58:59.000,278,11099428,124325,0,1759694338,13814.521696980002,-20.22191010000097,53069.75942112 2025-10-05,19:59:00.000,278,11099438,123685,0,1759694339,13814.508224359997,-20.236008359999687,53069.82929232 2025-10-05,19:59:01.000,278,11099425,123725,0,1759694340,13814.407179709997,-20.27830313999584,53069.73147264 2025-10-05,19:59:02.000,278,11099389,123685,0,1759694341,13814.346552919997,-20.34174530999735,53069.752434 2025-10-05,19:59:03.000,278,11099373,123844,0,1759694342,13814.299398750001,-20.313548789999913,53069.80134384 2025-10-05,19:59:04.000,278,11099436,124085,0,1759694343,13814.285926129996,-20.362892699995427,53069.75942112 2025-10-05,19:59:05.000,278,11099445,123725,0,1759694344,13814.285926129996,-20.39108922000014,53069.75942112 2025-10-05,19:59:06.000,278,11099416,124405,0,1759694345,13814.252244579991,-20.454531390001648,53069.76640824001 2025-10-05,19:59:07.000,278,11099420,123844,0,1759694346,13814.191617789991,-20.475678779999726,53069.71749840001 2025-10-05,19:59:08.000,278,11099401,123725,0,1759694347,13814.09730945,-20.496826169997803,53069.73147264 2025-10-05,19:59:09.000,278,11099401,123645,0,1759694348,13814.05689159,-20.489777039998444,53069.689549919996 2025-10-05,19:59:10.000,278,11099449,123685,0,1759694349,13814.05015527999,-20.553219209999952,53069.76640824001 2025-10-05,19:59:11.000,278,11099373,123645,0,1759694350,13814.023210039995,-20.51797355999588,53069.77339536 2025-10-05,19:59:12.000,278,11099386,123645,0,1759694351,13813.9962648,-20.539120950001234,53069.71749840001 2025-10-05,19:59:13.000,278,11099398,123765,0,1759694352,13813.942374319995,-20.489777039998444,53069.73845976001 2025-10-05,19:59:14.000,278,11099391,123765,0,1759694353,13813.922165389995,-20.44748226000229,53069.752434 2025-10-05,19:59:15.000,278,11099423,124245,0,1759694354,13813.90869276999,-20.440433129995654,53069.73845976001 2025-10-05,19:59:16.000,278,11099378,123685,0,1759694355,13813.922165389995,-20.39108922000014,53069.752434 2025-10-05,19:59:17.000,278,11099398,123965,0,1759694356,13813.88848383999,-20.33469617999799,53069.70352416 2025-10-05,19:59:18.000,278,11099405,123765,0,1759694357,13813.87501122,-20.2853522699952,53069.73147264 2025-10-05,19:59:19.000,278,11099465,123685,0,1759694358,13813.81438443,-20.243057489999046,53069.71749840001 2025-10-05,19:59:20.000,278,11099437,123685,0,1759694359,13813.740285019994,-20.186664449996897,53069.70352416 2025-10-05,19:59:21.000,278,11099442,123685,0,1759694360,13813.68639453999,-20.144369670000742,53069.61967872001 2025-10-05,19:59:22.000,278,11099375,123765,0,1759694361,13813.699867159994,-20.11617314999603,53069.63365296 2025-10-05,19:59:23.000,278,11099468,123925,0,1759694362,13813.666185609989,-20.130271410002024,53069.71051128 2025-10-05,19:59:24.000,278,11099408,123844,0,1759694363,13813.619031439994,-20.144369670000742,53069.70352416 2025-10-05,19:59:25.000,278,11099450,123685,0,1759694364,13813.592086199998,-20.137320540001383,53069.66160144 2025-10-05,19:59:26.000,278,11099417,123805,0,1759694365,13813.544932029989,-20.144369670000742,53069.675575680005 2025-10-05,19:59:27.000,278,11099432,123685,0,1759694366,13813.511250479998,-20.17256618999818,53069.69653704001 2025-10-05,19:59:28.000,278,11099349,123725,0,1759694367,13813.484305239988,-20.243057489999046,53069.73147264 2025-10-05,19:59:29.000,278,11099434,123885,0,1759694368,13813.430414759998,-20.306499660000554,53069.675575680005 2025-10-05,19:59:30.000,278,11099413,124725,0,1759694369,13813.369787969998,-20.34879443999671,53069.65461432 2025-10-05,19:59:31.000,278,11099403,124725,0,1759694370,13813.383260590002,-20.405187479998858,53069.60570448 2025-10-05,19:59:32.000,278,11099418,123685,0,1759694371,13813.363051660002,-20.475678779999726,53069.66160144 2025-10-05,19:59:33.000,278,11099455,123565,0,1759694372,13813.356315349993,-20.489777039998444,53069.61967872001 2025-10-05,19:59:34.000,278,11099367,123805,0,1759694373,13813.342842730002,-20.51797355999588,53069.64064008 2025-10-05,19:59:35.000,278,11099405,124045,0,1759694374,13813.389996899998,-20.61666138000146,53069.61967872001 2025-10-05,19:59:36.000,278,11099432,123565,0,1759694375,13813.356315349993,-20.58141572999739,53069.6126916 2025-10-05,19:59:37.000,278,11099372,123965,0,1759694376,13813.430414759998,-20.602563119995466,53069.6126916 2025-10-05,19:59:38.000,278,11099421,123805,0,1759694377,13813.416942139993,-20.58141572999739,53069.626665840005 2025-10-05,19:59:39.000,278,11099327,124005,0,1759694378,13813.430414759998,-20.546170080000593,53069.54980752001 2025-10-05,19:59:40.000,278,11099384,123844,0,1759694379,13813.470832619998,-20.539120950001234,53069.6126916 2025-10-05,19:59:41.000,278,11099417,123645,0,1759694380,13813.497777859993,-20.51797355999588,53069.507884800005 2025-10-05,19:59:42.000,278,11099380,123485,0,1759694381,13813.497777859993,-20.496826169997803,53069.556794640004 2025-10-05,19:59:43.000,278,11099432,123485,0,1759694382,13813.491041549998,-20.475678779999726,53069.48692344 2025-10-05,19:59:44.000,278,11099418,123685,0,1759694383,13813.484305239988,-20.454531390001648,53069.45198784001 2025-10-05,19:59:45.000,278,11099431,123805,0,1759694384,13813.524723099988,-20.419285739997576,53069.507884800005 2025-10-05,19:59:46.000,278,11099479,123685,0,1759694385,13813.504514169988,-20.419285739997576,53069.410065120006 2025-10-05,19:59:47.000,278,11099402,124725,0,1759694386,13813.565140959989,-20.412236609998217,53069.46596208 2025-10-05,19:59:48.000,278,11099443,123685,0,1759694387,13813.619031439994,-20.38404009000078,53069.48692344 2025-10-05,19:59:49.000,278,11099422,123405,0,1759694388,13813.68639453999,-20.454531390001648,53069.51487192 2025-10-05,19:59:50.000,278,11099413,123844,0,1759694389,13813.699867159994,-20.419285739997576,53069.53583328 2025-10-05,19:59:51.000,278,11099450,123765,0,1759694390,13813.679658229994,-20.433383999996295,53069.4729492 2025-10-05,19:59:52.000,278,11099429,123645,0,1759694391,13813.625767749989,-20.440433129995654,53069.458974960005 2025-10-05,19:59:53.000,278,11099405,123765,0,1759694392,13813.645976679989,-20.39108922000014,53069.5428204 2025-10-05,19:59:54.000,278,11099362,123645,0,1759694393,13813.625767749989,-20.440433129995654,53069.44500072 2025-10-05,19:59:55.000,278,11099399,123885,0,1759694394,13813.625767749989,-20.419285739997576,53069.48692344 2025-10-05,19:59:56.000,278,11099469,123925,0,1759694395,13813.639240369994,-20.38404009000078,53069.521859039996 2025-10-05,19:59:57.000,278,11099369,123725,0,1759694396,13813.625767749989,-20.34174530999735,53069.50089768001 2025-10-05,19:59:58.000,278,11099399,123925,0,1759694397,13813.612295129999,-20.292401400001836,53069.507884800005 2025-10-05,19:59:59.000,278,11099424,123645,0,1759694398,13813.652712989999,-20.250106619998405,53069.521859039996 2025-10-05,20:00:00.000,278,11099347,123605,0,1759694399,13813.625767749989,-20.17256618999818,53069.50089768001 2025-10-05,20:00:01.000,278,11099427,123605,0,1759694400,13813.652712989999,-20.073878369999875,53069.52884616001 2025-10-05,20:00:02.000,278,11099419,123805,0,1759694401,13813.652712989999,-20.066829240000516,53069.49391056 2025-10-05,20:00:03.000,278,11099422,124565,0,1759694402,13813.619031439994,-20.017485329997726,53069.5428204 2025-10-05,20:00:04.000,278,11099417,124565,0,1759694403,13813.632504059999,-19.954043159996218,53069.53583328 2025-10-05,20:00:05.000,278,11099397,123925,0,1759694404,13813.625767749989,-19.94699402999686,53069.54980752001 2025-10-05,20:00:06.000,278,11099365,123645,0,1759694405,13813.619031439994,-19.954043159996218,53069.59871736001 2025-10-05,20:00:07.000,278,11099366,123885,0,1759694406,13813.625767749989,-19.9399448999975,53069.577756000006 2025-10-05,20:00:08.000,278,11099416,123805,0,1759694407,13813.639240369994,-19.968141420002212,53069.5428204 2025-10-05,20:00:09.000,278,11099478,123844,0,1759694408,13813.645976679989,-20.024534459997085,53069.59871736001 2025-10-05,20:00:10.000,278,11099423,124045,0,1759694409,13813.666185609989,-20.010436199998367,53069.57076888001 2025-10-05,20:00:11.000,278,11099381,124045,0,1759694410,13813.666185609989,-20.087976629998593,53069.577756000006 2025-10-05,20:00:12.000,278,11099396,124205,0,1759694411,13813.632504059999,-20.186664449996897,53069.56378176 2025-10-05,20:00:13.000,278,11099422,123844,0,1759694412,13813.632504059999,-20.243057489999046,53069.59871736001 2025-10-05,20:00:14.000,278,11099444,123405,0,1759694413,13813.672921919999,-20.306499660000554,53069.577756000006 2025-10-05,20:00:15.000,278,11099376,123525,0,1759694414,13813.645976679989,-20.33469617999799,53069.64762720001 2025-10-05,20:00:16.000,278,11099401,123885,0,1759694415,13813.645976679989,-20.34174530999735,53069.61967872001 2025-10-05,20:00:17.000,278,11099451,123605,0,1759694416,13813.632504059999,-20.362892699995427,53069.59871736001 2025-10-05,20:00:18.000,278,11099437,123844,0,1759694417,13813.605558819989,-20.362892699995427,53069.61967872001 2025-10-05,20:00:19.000,278,11099393,123725,0,1759694418,13813.565140959989,-20.433383999996295,53069.59871736001 2025-10-05,20:00:20.000,278,11099391,124485,0,1759694419,13813.517986789993,-20.39108922000014,53069.65461432 2025-10-05,20:00:21.000,278,11099424,123844,0,1759694420,13813.551668339998,-20.34174530999735,53069.64064008 2025-10-05,20:00:22.000,278,11099344,123565,0,1759694421,13813.504514169988,-20.34879443999671,53069.626665840005 2025-10-05,20:00:23.000,278,11099400,123805,0,1759694422,13813.477568929993,-20.313548789999913,53069.626665840005 2025-10-05,20:00:24.000,278,11099402,123805,0,1759694423,13813.443887379988,-20.292401400001836,53069.63365296 2025-10-05,20:00:25.000,278,11099415,123685,0,1759694424,13813.349579039997,-20.22191010000097,53069.6126916 2025-10-05,20:00:26.000,278,11099431,123645,0,1759694425,13813.356315349993,-20.193713579996256,53069.626665840005 2025-10-05,20:00:27.000,278,11099377,123725,0,1759694426,13813.336106419993,-20.200762709995615,53069.64762720001 2025-10-05,20:00:28.000,278,11099439,123645,0,1759694427,13813.295688559992,-20.137320540001383,53069.61967872001 2025-10-05,20:00:29.000,278,11099419,123605,0,1759694428,13813.275479629992,-20.193713579996256,53069.675575680005 2025-10-05,20:00:30.000,278,11099457,123325,0,1759694429,13813.235061769992,-20.193713579996256,53069.65461432 2025-10-05,20:00:31.000,278,11099398,123725,0,1759694430,13813.187907599997,-20.193713579996256,53069.6126916 2025-10-05,20:00:32.000,278,11099354,123765,0,1759694431,13813.140753430001,-20.193713579996256,53069.59173024 2025-10-05,20:00:33.000,278,11099468,123885,0,1759694432,13813.201380220002,-20.21486097000161,53069.626665840005 2025-10-05,20:00:34.000,278,11099425,123765,0,1759694433,13813.160962360002,-20.228959230000328,53069.6126916 2025-10-05,20:00:35.000,278,11099468,123605,0,1759694434,13813.127280809997,-20.193713579996256,53069.60570448 2025-10-05,20:00:36.000,278,11099386,123805,0,1759694435,13813.107071879997,-20.186664449996897,53069.60570448 2025-10-05,20:00:37.000,278,11099388,124565,0,1759694436,13813.086862949996,-20.20781184000225,53069.61967872001 2025-10-05,20:00:38.000,278,11099364,124005,0,1759694437,13813.113808189992,-20.16551705999882,53069.64762720001 2025-10-05,20:00:39.000,278,11099417,123844,0,1759694438,13813.147489739997,-20.130271410002024,53069.60570448 2025-10-05,20:00:40.000,278,11099428,123685,0,1759694439,13813.160962360002,-20.073878369999875,53069.6126916 2025-10-05,20:00:41.000,278,11099448,123725,0,1759694440,13813.100335570001,-20.087976629998593,53069.59871736001 2025-10-05,20:00:42.000,278,11099401,123685,0,1759694441,13813.100335570001,-20.052730980001797,53069.61967872001 2025-10-05,20:00:43.000,278,11099409,123565,0,1759694442,13813.093599259992,-19.968141420002212,53069.58474312 2025-10-05,20:00:44.000,278,11099413,123844,0,1759694443,13813.140753430001,-19.918797509999422,53069.60570448 2025-10-05,20:00:45.000,278,11099395,124565,0,1759694444,13813.134017119992,-19.918797509999422,53069.59173024 2025-10-05,20:00:46.000,278,11099455,123844,0,1759694445,13813.093599259992,-19.841257079999195,53069.58474312 2025-10-05,20:00:47.000,278,11099366,123805,0,1759694446,13813.113808189992,-19.798962299995765,53069.59173024 2025-10-05,20:00:48.000,278,11099370,124005,0,1759694447,13813.100335570001,-19.798962299995765,53069.60570448 2025-10-05,20:00:49.000,278,11099407,123685,0,1759694448,13813.073390329992,-19.784864039997046,53069.58474312 2025-10-05,20:00:50.000,278,11099404,123565,0,1759694449,13813.026236159996,-19.74256926000089,53069.56378176 2025-10-05,20:00:51.000,278,11099425,123325,0,1759694450,13813.012763539991,-19.74256926000089,53069.56378176 2025-10-05,20:00:52.000,278,11099382,123605,0,1759694451,13812.985818299996,-19.721421869995538,53069.5428204 2025-10-05,20:00:53.000,278,11099419,124325,0,1759694452,13812.992554609991,-19.777814909997687,53069.5428204 2025-10-05,20:00:54.000,278,11099371,123445,0,1759694453,13812.97908199,-19.770765779998328,53069.5428204 2025-10-05,20:00:55.000,278,11099375,123525,0,1759694454,13813.006027229996,-19.791913169996405,53069.53583328 2025-10-05,20:00:56.000,278,11099452,123485,0,1759694455,13813.039708780001,-19.862404469997273,53069.556794640004 2025-10-05,20:00:57.000,278,11099360,123685,0,1759694456,13813.107071879997,-19.890600990001985,53069.56378176 2025-10-05,20:00:58.000,278,11099424,123725,0,1759694457,13813.053181399991,-19.911748380000063,53069.54980752001 2025-10-05,20:00:59.000,278,11099461,123645,0,1759694458,13813.107071879997,-19.968141420002212,53069.5428204 2025-10-05,20:01:00.000,278,11099369,123925,0,1759694459,13813.147489739997,-20.003387069999008,53069.57076888001 2025-10-05,20:01:01.000,278,11099384,123725,0,1759694460,13813.167698669997,-19.98223968000093,53069.556794640004 2025-10-05,20:01:02.000,278,11099389,123645,0,1759694461,13813.221589150002,-20.010436199998367,53069.53583328 2025-10-05,20:01:03.000,278,11099401,123725,0,1759694462,13813.302424870002,-20.003387069999008,53069.58474312 2025-10-05,20:01:04.000,278,11099470,123805,0,1759694463,13813.295688559992,-20.059780110001157,53069.59173024 2025-10-05,20:01:05.000,278,11099437,123925,0,1759694464,13813.315897489992,-20.045681849995162,53069.53583328 2025-10-05,20:01:06.000,278,11099390,123844,0,1759694465,13813.403469520003,-20.038632719995803,53069.577756000006 2025-10-05,20:01:07.000,278,11099406,123525,0,1759694466,13813.437151069993,-20.024534459997085,53069.64064008 2025-10-05,20:01:08.000,278,11099396,123805,0,1759694467,13813.477568929993,-20.017485329997726,53069.61967872001 2025-10-05,20:01:09.000,278,11099412,124445,0,1759694468,13813.531459409998,-19.99633793999965,53069.61967872001 2025-10-05,20:01:10.000,278,11099394,124445,0,1759694469,13813.538195719993,-19.97519055000157,53069.626665840005 2025-10-05,20:01:11.000,278,11099434,123685,0,1759694470,13813.565140959989,-19.98223968000093,53069.626665840005 2025-10-05,20:01:12.000,278,11099462,123685,0,1759694471,13813.605558819989,-19.904699250000704,53069.69653704001 2025-10-05,20:01:13.000,278,11099429,123805,0,1759694472,13813.659449299994,-19.869453599996632,53069.724485520004 2025-10-05,20:01:14.000,278,11099424,123645,0,1759694473,13813.659449299994,-19.88355185999535,53069.689549919996 2025-10-05,20:01:15.000,278,11099404,123885,0,1759694474,13813.70660346999,-19.890600990001985,53069.70352416 2025-10-05,20:01:16.000,278,11099423,124605,0,1759694475,13813.740285019994,-19.890600990001985,53069.71051128 2025-10-05,20:01:17.000,278,11099341,123844,0,1759694476,13813.75375764,-19.890600990001985,53069.752434 2025-10-05,20:01:18.000,278,11099425,123765,0,1759694477,13813.760493949994,-19.869453599996632,53069.745446880006 2025-10-05,20:01:19.000,278,11099417,123645,0,1759694478,13813.82785704999,-19.869453599996632,53069.78038248 2025-10-05,20:01:20.000,278,11099390,123765,0,1759694479,13813.78743918999,-19.911748380000063,53069.75942112 2025-10-05,20:01:21.000,278,11099435,123805,0,1759694480,13813.78743918999,-19.890600990001985,53069.78038248 2025-10-05,20:01:22.000,278,11099341,124045,0,1759694481,13813.82785704999,-19.869453599996632,53069.752434 2025-10-05,20:01:23.000,278,11099439,124005,0,1759694482,13813.88848383999,-19.87650272999599,53069.82929232 2025-10-05,20:01:24.000,278,11099407,123605,0,1759694483,13813.88848383999,-19.862404469997273,53069.81531808001 2025-10-05,20:01:25.000,278,11099422,123844,0,1759694484,13813.88848383999,-19.855355339997914,53069.83627944001 2025-10-05,20:01:26.000,278,11099374,123725,0,1759694485,13813.90869276999,-19.88355185999535,53069.87820216 2025-10-05,20:01:27.000,278,11099469,123685,0,1759694486,13813.861538599995,-19.848306209998555,53069.90615064001 2025-10-05,20:01:28.000,278,11099416,123645,0,1759694487,13813.86827490999,-19.869453599996632,53069.93409912001 2025-10-05,20:01:29.000,278,11099396,123605,0,1759694488,13813.88848383999,-19.81306056000176,53069.87820216 2025-10-05,20:01:30.000,278,11099468,123685,0,1759694489,13813.922165389995,-19.75666751999961,53069.88518928001 2025-10-05,20:01:31.000,278,11099431,124085,0,1759694490,13813.89522015,-19.798962299995765,53069.94807336 2025-10-05,20:01:32.000,278,11099443,123965,0,1759694491,13813.88848383999,-19.784864039997046,53069.95506048001 2025-10-05,20:01:33.000,278,11099476,123925,0,1759694492,13813.89522015,-19.76371664999897,53070.010957440005 2025-10-05,20:01:34.000,278,11099429,123725,0,1759694493,13813.942374319995,-19.74256926000089,53070.03191880001 2025-10-05,20:01:35.000,278,11099405,124045,0,1759694494,13813.922165389995,-19.74961839000025,53070.03890592 2025-10-05,20:01:36.000,278,11099504,123765,0,1759694495,13813.90869276999,-19.74961839000025,53070.04589304 2025-10-05,20:01:37.000,278,11099420,123645,0,1759694496,13813.881747529995,-19.798962299995765,53070.010957440005 2025-10-05,20:01:38.000,278,11099441,123725,0,1759694497,13813.88848383999,-19.820109690001118,53070.05288016001 2025-10-05,20:01:39.000,278,11099410,123805,0,1759694498,13813.881747529995,-19.841257079999195,53070.080828640006 2025-10-05,20:01:40.000,278,11099475,123965,0,1759694499,13813.83459336,-19.869453599996632,53070.11576424 2025-10-05,20:01:41.000,278,11099459,123685,0,1759694500,13813.861538599995,-19.92584663999878,53070.080828640006 2025-10-05,20:01:42.000,278,11099383,124525,0,1759694501,13813.841329669995,-19.9399448999975,53070.14371272 2025-10-05,20:01:43.000,278,11099392,124405,0,1759694502,13813.780702879994,-19.94699402999686,53070.12275136001 2025-10-05,20:01:44.000,278,11099442,123844,0,1759694503,13813.78743918999,-20.003387069999008,53070.129738480005 2025-10-05,20:01:45.000,278,11099438,124085,0,1759694504,13813.760493949994,-20.066829240000516,53070.1367256 2025-10-05,20:01:46.000,278,11099447,123885,0,1759694505,13813.81438443,-20.130271410002024,53070.19262256 2025-10-05,20:01:47.000,278,11099405,123885,0,1759694506,13813.81438443,-20.12322227999539,53070.178648320005 2025-10-05,20:01:48.000,278,11099425,123844,0,1759694507,13813.82785704999,-20.137320540001383,53070.19960968001 2025-10-05,20:01:49.000,278,11099387,123925,0,1759694508,13813.87501122,-20.17256618999818,53070.16467408 2025-10-05,20:01:50.000,278,11099426,123765,0,1759694509,13813.89522015,-20.22191010000097,53070.19262256 2025-10-05,20:01:51.000,278,11099379,123685,0,1759694510,13813.95584694,-20.264204879997123,53070.22057104001 2025-10-05,20:01:52.000,278,11099408,123805,0,1759694511,13814.003001109995,-20.2853522699952,53070.26249376 2025-10-05,20:01:53.000,278,11099393,123925,0,1759694512,13814.07710052,-20.313548789999913,53070.25550664 2025-10-05,20:01:54.000,278,11099432,123645,0,1759694513,13814.151199929991,-20.299450530001195,53070.23454528 2025-10-05,20:01:55.000,278,11099503,123925,0,1759694514,13814.211826719991,-20.271254009996483,53070.28345512 2025-10-05,20:01:56.000,278,11099446,124005,0,1759694515,13814.245508269996,-20.320597919999273,53070.26249376 2025-10-05,20:01:57.000,278,11099397,123925,0,1759694516,13814.306135059996,-20.2853522699952,53070.297429360005 2025-10-05,20:01:58.000,278,11099448,124565,0,1759694517,13814.400443400002,-20.271254009996483,53070.276468000004 2025-10-05,20:01:59.000,278,11099396,124285,0,1759694518,13814.447597569997,-20.292401400001836,53070.32537784 2025-10-05,20:02:00.000,278,11099415,123645,0,1759694519,13814.481279120002,-20.264204879997123,53070.35332632 2025-10-05,20:02:01.000,278,11099395,123765,0,1759694520,13814.488015429997,-20.264204879997123,53070.26948088001 2025-10-05,20:02:02.000,278,11099466,123645,0,1759694521,13814.488015429997,-20.236008359999687,53070.3812748 2025-10-05,20:02:03.000,278,11099426,123725,0,1759694522,13814.514960669992,-20.200762709995615,53070.395249040004 2025-10-05,20:02:04.000,278,11099384,123885,0,1759694523,13814.440861260002,-20.193713579996256,53070.30441648 2025-10-05,20:02:05.000,278,11099444,123844,0,1759694524,13814.474542809992,-20.1514188000001,53070.395249040004 2025-10-05,20:02:06.000,278,11099374,123725,0,1759694525,13814.434124949992,-20.095025759997952,53070.395249040004 2025-10-05,20:02:07.000,278,11099456,123605,0,1759694526,13814.400443400002,-20.12322227999539,53070.40922328001 2025-10-05,20:02:08.000,278,11099469,123844,0,1759694527,13814.434124949992,-20.080927499999234,53070.40223616 2025-10-05,20:02:09.000,278,11099412,123885,0,1759694528,13814.407179709997,-20.038632719995803,53070.451146 2025-10-05,20:02:10.000,278,11099407,123765,0,1759694529,13814.393707089992,-20.038632719995803,53070.395249040004 2025-10-05,20:02:11.000,278,11099420,123885,0,1759694530,13814.346552919997,-19.98928881000029,53070.42319752 2025-10-05,20:02:12.000,278,11099429,123844,0,1759694531,13814.393707089992,-19.98223968000093,53070.42319752 2025-10-05,20:02:13.000,278,11099451,123885,0,1759694532,13814.400443400002,-19.98223968000093,53070.416210400006 2025-10-05,20:02:14.000,278,11099357,123765,0,1759694533,13814.440861260002,-20.010436199998367,53070.444158880004 2025-10-05,20:02:15.000,278,11099440,124565,0,1759694534,13814.427388639997,-19.98223968000093,53070.52800432 2025-10-05,20:02:16.000,278,11099403,123805,0,1759694535,13814.488015429997,-19.99633793999965,53070.45813312001 2025-10-05,20:02:17.000,278,11099465,123844,0,1759694536,13814.541905910002,-19.99633793999965,53070.514030080005 2025-10-05,20:02:18.000,278,11099417,123805,0,1759694537,13814.555378529993,-20.031583589996444,53070.465120240005 2025-10-05,20:02:19.000,278,11099408,123485,0,1759694538,13814.616005319993,-20.059780110001157,53070.47909448 2025-10-05,20:02:20.000,278,11099470,123685,0,1759694539,13814.669895799998,-20.059780110001157,53070.54197856 2025-10-05,20:02:21.000,278,11099425,123805,0,1759694540,13814.743995209988,-20.10912401999667,53070.53499144001 2025-10-05,20:02:22.000,278,11099393,123685,0,1759694541,13814.757467829993,-20.11617314999603,53070.50704296001 2025-10-05,20:02:23.000,278,11099374,123965,0,1759694542,13814.770940449998,-20.11617314999603,53070.5210172 2025-10-05,20:02:24.000,278,11099443,123565,0,1759694543,13814.764204139989,-20.144369670000742,53070.57691416001 2025-10-05,20:02:25.000,278,11099410,123805,0,1759694544,13814.730522589998,-20.144369670000742,53070.52800432 2025-10-05,20:02:26.000,278,11099495,123805,0,1759694545,13814.730522589998,-20.130271410002024,53070.47909448 2025-10-05,20:02:27.000,278,11099431,123485,0,1759694546,13814.757467829993,-20.095025759997952,53070.53499144001 2025-10-05,20:02:28.000,278,11099458,123805,0,1759694547,13814.717049969993,-20.080927499999234,53070.5210172 2025-10-05,20:02:29.000,278,11099459,123645,0,1759694548,13814.703577349988,-20.066829240000516,53070.59787552 2025-10-05,20:02:30.000,278,11099402,123645,0,1759694549,13814.649686869998,-20.080927499999234,53070.59787552 2025-10-05,20:02:31.000,278,11099398,123685,0,1759694550,13814.562114840002,-20.059780110001157,53070.59787552 2025-10-05,20:02:32.000,278,11099426,124525,0,1759694551,13814.562114840002,-20.11617314999603,53070.59787552 2025-10-05,20:02:33.000,278,11099475,123725,0,1759694552,13814.541905910002,-20.10207488999731,53070.611849760004 2025-10-05,20:02:34.000,278,11099463,123805,0,1759694553,13814.508224359997,-20.10912401999667,53070.681720960005 2025-10-05,20:02:35.000,278,11099398,124005,0,1759694554,13814.447597569997,-20.1514188000001,53070.64678536 2025-10-05,20:02:36.000,278,11099433,124045,0,1759694555,13814.481279120002,-20.193713579996256,53070.6607596 2025-10-05,20:02:37.000,278,11099400,123685,0,1759694556,13814.427388639997,-20.228959230000328,53070.6956952 2025-10-05,20:02:38.000,278,11099489,124005,0,1759694557,13814.447597569997,-20.299450530001195,53070.6607596 2025-10-05,20:02:39.000,278,11099498,123925,0,1759694558,13814.427388639997,-20.37699096000142,53070.67473384001 2025-10-05,20:02:40.000,278,11099430,123685,0,1759694559,13814.454333879992,-20.433383999996295,53070.65377248001 2025-10-05,20:02:41.000,278,11099404,124005,0,1759694560,13814.488015429997,-20.482727909999085,53070.70966944 2025-10-05,20:02:42.000,278,11099454,123525,0,1759694561,13814.494751739992,-20.553219209999952,53070.68870808 2025-10-05,20:02:43.000,278,11099436,123645,0,1759694562,13814.535169599993,-20.602563119995466,53070.71665656 2025-10-05,20:02:44.000,278,11099494,123685,0,1759694563,13814.589060079998,-20.595513989996107,53070.70966944 2025-10-05,20:02:45.000,278,11099380,123765,0,1759694564,13814.629477939998,-20.637808769999538,53070.68870808 2025-10-05,20:02:46.000,278,11099480,123765,0,1759694565,13814.696841039993,-20.63075964000018,53070.6956952 2025-10-05,20:02:47.000,278,11099401,123605,0,1759694566,13814.764204139989,-20.644857899998897,53070.73761792 2025-10-05,20:02:48.000,278,11099430,124565,0,1759694567,13814.764204139989,-20.61666138000146,53070.70268232001 2025-10-05,20:02:49.000,278,11099410,124365,0,1759694568,13814.838303549994,-20.56731746999867,53070.6956952 2025-10-05,20:02:50.000,278,11099464,123885,0,1759694569,13814.885457719989,-20.52502268999524,53070.751592160006 2025-10-05,20:02:51.000,278,11099445,123685,0,1759694570,13814.92587557999,-20.553219209999952,53070.7655664 2025-10-05,20:02:52.000,278,11099440,123685,0,1759694571,13814.952820819999,-20.489777039998444,53070.7655664 2025-10-05,20:02:53.000,278,11099472,123725,0,1759694572,13815.01344761,-20.454531390001648,53070.81447624 2025-10-05,20:02:54.000,278,11099414,123925,0,1759694573,13815.05386547,-20.461580520001007,53070.74460504001 2025-10-05,20:02:55.000,278,11099458,123645,0,1759694574,13815.11449226,-20.405187479998858,53070.79351488001 2025-10-05,20:02:56.000,278,11099458,123965,0,1759694575,13815.161646429995,-20.419285739997576,53070.77255352001 2025-10-05,20:02:57.000,278,11099462,124005,0,1759694576,13815.15491012,-20.419285739997576,53070.8354376 2025-10-05,20:02:58.000,278,11099479,123805,0,1759694577,13815.141437499995,-20.37699096000142,53070.8354376 2025-10-05,20:02:59.000,278,11099425,123725,0,1759694578,13815.141437499995,-20.405187479998858,53070.849411840005 2025-10-05,20:03:00.000,278,11099403,124005,0,1759694579,13815.15491012,-20.426334869996936,53070.86338608 2025-10-05,20:03:01.000,278,11099418,123405,0,1759694580,13815.15491012,-20.44748226000229,53070.85639896 2025-10-05,20:03:02.000,278,11099417,123685,0,1759694581,13815.16838273999,-20.405187479998858,53070.800502000006 2025-10-05,20:03:03.000,278,11099441,123844,0,1759694582,13815.08754701999,-20.412236609998217,53070.898321680004 2025-10-05,20:03:04.000,278,11099437,124525,0,1759694583,13815.09428333,-20.39108922000014,53070.849411840005 2025-10-05,20:03:05.000,278,11099413,124245,0,1759694584,13815.09428333,-20.419285739997576,53070.86338608 2025-10-05,20:03:06.000,278,11099397,123325,0,1759694585,13815.161646429995,-20.419285739997576,53070.87736032 2025-10-05,20:03:07.000,278,11099446,123605,0,1759694586,13815.14817380999,-20.426334869996936,53070.89133456001 2025-10-05,20:03:08.000,278,11099457,123885,0,1759694587,13815.05386547,-20.3981383499995,53070.919283040006 2025-10-05,20:03:09.000,278,11099478,123725,0,1759694588,13815.040392849995,-20.369941830002062,53070.95421864 2025-10-05,20:03:10.000,278,11099456,123645,0,1759694589,13815.01344761,-20.369941830002062,53070.968192880006 2025-10-05,20:03:11.000,278,11099431,123685,0,1759694590,13815.040392849995,-20.313548789999913,53071.00312848 2025-10-05,20:03:12.000,278,11099452,124005,0,1759694591,13815.02692022999,-20.320597919999273,53071.01011560001 2025-10-05,20:03:13.000,278,11099456,123645,0,1759694592,13815.03365654,-20.33469617999799,53070.96120576001 2025-10-05,20:03:14.000,278,11099429,123885,0,1759694593,13815.020183919994,-20.32764704999863,53071.03107696 2025-10-05,20:03:15.000,278,11099497,123685,0,1759694594,13815.040392849995,-20.38404009000078,53071.01011560001 2025-10-05,20:03:16.000,278,11099460,123925,0,1759694595,13815.05386547,-20.38404009000078,53071.00312848 2025-10-05,20:03:17.000,278,11099483,123645,0,1759694596,13815.08754701999,-20.475678779999726,53070.99614136 2025-10-05,20:03:18.000,278,11099485,123645,0,1759694597,13815.101019639995,-20.539120950001234,53070.98216712 2025-10-05,20:03:19.000,278,11099418,123365,0,1759694598,13815.12796487999,-20.56026833999931,53071.01011560001 2025-10-05,20:03:20.000,278,11099480,124365,0,1759694599,13815.12796487999,-20.61666138000146,53071.01011560001 2025-10-05,20:03:21.000,278,11099429,123365,0,1759694600,13815.17511905,-20.651907029998256,53071.066012560004 2025-10-05,20:03:22.000,278,11099481,123765,0,1759694601,13815.222273219995,-20.701250940001046,53071.02408984 2025-10-05,20:03:23.000,278,11099433,123805,0,1759694602,13815.161646429995,-20.73649658999784,53071.05902544001 2025-10-05,20:03:24.000,278,11099502,123365,0,1759694603,13815.17511905,-20.75059484999656,53071.03107696 2025-10-05,20:03:25.000,278,11099426,123844,0,1759694604,13815.19532798,-20.764693109995278,53071.07299968 2025-10-05,20:03:26.000,278,11099434,123445,0,1759694605,13815.21553691,-20.771742240001913,53071.086973920006 2025-10-05,20:03:27.000,278,11099407,124205,0,1759694606,13815.18859166999,-20.821086149997427,53071.00312848 2025-10-05,20:03:28.000,278,11099425,123765,0,1759694607,13815.17511905,-20.75764397999592,53071.01011560001 2025-10-05,20:03:29.000,278,11099469,123765,0,1759694608,13815.181855359995,-20.75764397999592,53071.00312848 2025-10-05,20:03:30.000,278,11099420,123885,0,1759694609,13815.161646429995,-20.694201810001687,53071.02408984 2025-10-05,20:03:31.000,278,11099417,123485,0,1759694610,13815.25595477,-20.651907029998256,53071.03107696 2025-10-05,20:03:32.000,278,11099466,123885,0,1759694611,13815.23574584,-20.602563119995466,53071.02408984 2025-10-05,20:03:33.000,278,11099438,123605,0,1759694612,13815.24921845999,-20.61666138000146,53071.05203832 2025-10-05,20:03:34.000,278,11099399,124005,0,1759694613,13815.22900952999,-20.602563119995466,53071.02408984 2025-10-05,20:03:35.000,278,11099399,123565,0,1759694614,13815.222273219995,-20.553219209999952,53071.05902544001 2025-10-05,20:03:36.000,278,11099441,124165,0,1759694615,13815.24921845999,-20.553219209999952,53071.00312848 2025-10-05,20:03:37.000,278,11099413,123885,0,1759694616,13815.242482149995,-20.56026833999931,53071.02408984 2025-10-05,20:03:38.000,278,11099456,123725,0,1759694617,13815.28963631999,-20.52502268999524,53071.05203832 2025-10-05,20:03:39.000,278,11099404,123805,0,1759694618,13815.28963631999,-20.51797355999588,53071.03806408001 2025-10-05,20:03:40.000,278,11099457,123925,0,1759694619,13815.343526799996,-20.482727909999085,53071.07299968 2025-10-05,20:03:41.000,278,11099428,123765,0,1759694620,13815.33679049,-20.461580520001007,53071.09396104 2025-10-05,20:03:42.000,278,11099473,123765,0,1759694621,13815.35699942,-20.454531390001648,53071.0450512 2025-10-05,20:03:43.000,278,11099479,123685,0,1759694622,13815.39741728,-20.468629650000366,53071.07299968 2025-10-05,20:03:44.000,278,11099485,124045,0,1759694623,13815.431098829991,-20.440433129995654,53071.07299968 2025-10-05,20:03:45.000,278,11099450,123685,0,1759694624,13815.41762621,-20.426334869996936,53071.03107696 2025-10-05,20:03:46.000,278,11099466,123805,0,1759694625,13815.451307759991,-20.426334869996936,53071.12190952 2025-10-05,20:03:47.000,278,11099430,123565,0,1759694626,13815.404153589996,-20.38404009000078,53071.07998680001 2025-10-05,20:03:48.000,278,11099436,123685,0,1759694627,13815.33679049,-20.39108922000014,53071.086973920006 2025-10-05,20:03:49.000,278,11099451,123685,0,1759694628,13815.31658156,-20.38404009000078,53071.12889664001 2025-10-05,20:03:50.000,278,11099487,123925,0,1759694629,13815.323317869996,-20.362892699995427,53071.135883760006 2025-10-05,20:03:51.000,278,11099443,123885,0,1759694630,13815.323317869996,-20.34174530999735,53071.16383224 2025-10-05,20:03:52.000,278,11099409,124365,0,1759694631,13815.28963631999,-20.320597919999273,53071.12190952 2025-10-05,20:03:53.000,278,11099522,124325,0,1759694632,13815.282900009996,-20.33469617999799,53071.184793600005 2025-10-05,20:03:54.000,278,11099458,123965,0,1759694633,13815.21553691,-20.369941830002062,53071.10094816 2025-10-05,20:03:55.000,278,11099499,123925,0,1759694634,13815.242482149995,-20.3981383499995,53071.114922400004 2025-10-05,20:03:56.000,278,11099409,123605,0,1759694635,13815.17511905,-20.440433129995654,53071.15684512001 2025-10-05,20:03:57.000,278,11099417,123605,0,1759694636,13815.121228569995,-20.440433129995654,53071.10094816 2025-10-05,20:03:58.000,278,11099494,123605,0,1759694637,13815.04712915999,-20.461580520001007,53071.16383224 2025-10-05,20:03:59.000,278,11099437,124005,0,1759694638,13815.080810709995,-20.532071820001875,53071.149858 2025-10-05,20:04:00.000,278,11099519,123844,0,1759694639,13814.99323868,-20.58141572999739,53071.15684512001 2025-10-05,20:04:01.000,278,11099430,123685,0,1759694640,13814.979766059994,-20.546170080000593,53071.17081936 2025-10-05,20:04:02.000,278,11099409,123844,0,1759694641,13814.979766059994,-20.553219209999952,53071.10793528001 2025-10-05,20:04:03.000,278,11099440,123844,0,1759694642,13814.959557129994,-20.63075964000018,53071.114922400004 2025-10-05,20:04:04.000,278,11099443,123805,0,1759694643,13814.94608450999,-20.61666138000146,53071.10793528001 2025-10-05,20:04:05.000,278,11099442,123685,0,1759694644,13814.932611889999,-20.637808769999538,53071.12190952 2025-10-05,20:04:06.000,278,11099414,123565,0,1759694645,13814.885457719989,-20.62371051000082,53071.12190952 2025-10-05,20:04:07.000,278,11099405,123605,0,1759694646,13814.90566664999,-20.637808769999538,53071.135883760006 2025-10-05,20:04:08.000,278,11099447,124485,0,1759694647,13814.898930339994,-20.595513989996107,53071.10094816 2025-10-05,20:04:09.000,278,11099416,124565,0,1759694648,13814.912402959999,-20.637808769999538,53071.07299968 2025-10-05,20:04:10.000,278,11099492,123805,0,1759694649,13814.912402959999,-20.637808769999538,53071.09396104 2025-10-05,20:04:11.000,278,11099466,123925,0,1759694650,13814.919139269994,-20.637808769999538,53071.066012560004 2025-10-05,20:04:12.000,278,11099445,123645,0,1759694651,13814.885457719989,-20.644857899998897,53071.114922400004 2025-10-05,20:04:13.000,278,11099446,123605,0,1759694652,13814.885457719989,-20.694201810001687,53071.05902544001 2025-10-05,20:04:14.000,278,11099445,123645,0,1759694653,13814.94608450999,-20.73649658999784,53071.066012560004 2025-10-05,20:04:15.000,278,11099490,123725,0,1759694654,13814.919139269994,-20.764693109995278,53071.05203832 2025-10-05,20:04:16.000,278,11099427,123965,0,1759694655,13814.98650236999,-20.835184409996145,53071.09396104 2025-10-05,20:04:17.000,278,11099422,123805,0,1759694656,13814.979766059994,-20.835184409996145,53071.07998680001 2025-10-05,20:04:18.000,278,11099449,124005,0,1759694657,13815.01344761,-20.870430060000217,53071.0450512 2025-10-05,20:04:19.000,278,11099427,123645,0,1759694658,13815.01344761,-20.91977396999573,53071.0450512 2025-10-05,20:04:20.000,278,11099508,124005,0,1759694659,13815.06733808999,-20.91977396999573,53071.09396104 2025-10-05,20:04:21.000,278,11099471,123925,0,1759694660,13815.12796487999,-20.96911787999852,53071.10094816 2025-10-05,20:04:22.000,278,11099506,124005,0,1759694661,13815.161646429995,-20.997314399995958,53071.114922400004 2025-10-05,20:04:23.000,278,11099443,123405,0,1759694662,13815.14817380999,-20.940921360001084,53071.07299968 2025-10-05,20:04:24.000,278,11099493,124525,0,1759694663,13815.18859166999,-21.004363529995317,53071.086973920006 2025-10-05,20:04:25.000,278,11099423,123844,0,1759694664,13815.242482149995,-21.01141266000195,53071.114922400004 2025-10-05,20:04:26.000,278,11099510,123885,0,1759694665,13815.29637263,-20.955019619999803,53071.10094816 2025-10-05,20:04:27.000,278,11099422,124005,0,1759694666,13815.31658156,-21.02551092000067,53071.03806408001 2025-10-05,20:04:28.000,278,11099452,124045,0,1759694667,13815.33679049,-20.98321613999724,53071.0450512 2025-10-05,20:04:29.000,278,11099466,123685,0,1759694668,13815.363735729996,-20.962068749999162,53071.10094816 2025-10-05,20:04:30.000,278,11099404,123925,0,1759694669,13815.39741728,-20.947970490000444,53071.02408984 2025-10-05,20:04:31.000,278,11099376,123725,0,1759694670,13815.471516689991,-20.96911787999852,53071.03806408001 2025-10-05,20:04:32.000,278,11099461,123765,0,1759694671,13815.444571449996,-20.98321613999724,53071.086973920006 2025-10-05,20:04:33.000,278,11099444,123805,0,1759694672,13815.478253000001,-20.962068749999162,53071.0450512 2025-10-05,20:04:34.000,278,11099487,123765,0,1759694673,13815.484989309996,-20.92682309999509,53071.066012560004 2025-10-05,20:04:35.000,278,11099434,123685,0,1759694674,13815.518670860001,-20.912724839996372,53071.05902544001 2025-10-05,20:04:36.000,278,11099410,123885,0,1759694675,13815.572561339992,-20.92682309999509,53071.086973920006 2025-10-05,20:04:37.000,278,11099397,123765,0,1759694676,13815.599506580002,-20.947970490000444,53071.114922400004 2025-10-05,20:04:38.000,278,11099408,123965,0,1759694677,13815.639924440002,-20.933872230001725,53071.01011560001 2025-10-05,20:04:39.000,278,11099421,123805,0,1759694678,13815.700551230002,-20.912724839996372,53071.07299968 2025-10-05,20:04:40.000,278,11099478,124605,0,1759694679,13815.747705399997,-20.884528319998935,53071.12190952 2025-10-05,20:04:41.000,278,11099470,123805,0,1759694680,13815.774650639993,-20.8563318000015,53071.149858 2025-10-05,20:04:42.000,278,11099436,123765,0,1759694681,13815.828541119998,-20.877479189999576,53071.15684512001 2025-10-05,20:04:43.000,278,11099461,123725,0,1759694682,13815.909376839998,-20.828135279996786,53071.15684512001 2025-10-05,20:04:44.000,278,11099408,123645,0,1759694683,13815.882431599988,-20.778791370001272,53071.17081936 2025-10-05,20:04:45.000,278,11099464,123725,0,1759694684,13815.922849459988,-20.75059484999656,53071.135883760006 2025-10-05,20:04:46.000,278,11099415,123925,0,1759694685,13816.003685179989,-20.687152680002328,53071.20575496001 2025-10-05,20:04:47.000,278,11099417,123645,0,1759694686,13815.943058389988,-20.680103549995692,53071.14287088 2025-10-05,20:04:48.000,278,11099443,124005,0,1759694687,13815.956531009993,-20.644857899998897,53071.184793600005 2025-10-05,20:04:49.000,278,11099469,123844,0,1759694688,13815.976739939993,-20.651907029998256,53071.233703440004 2025-10-05,20:04:50.000,278,11099453,123565,0,1759694689,13815.943058389988,-20.637808769999538,53071.254664800006 2025-10-05,20:04:51.000,278,11099407,123805,0,1759694690,13815.922849459988,-20.61666138000146,53071.32453600001 2025-10-05,20:04:52.000,278,11099461,123605,0,1759694691,13815.936322079993,-20.637808769999538,53071.303574640006 2025-10-05,20:04:53.000,278,11099465,123645,0,1759694692,13815.848750049998,-20.63075964000018,53071.26165192 2025-10-05,20:04:54.000,278,11099453,123685,0,1759694693,13815.767914329997,-20.658956159997615,53071.29658752001 2025-10-05,20:04:55.000,278,11099495,123525,0,1759694694,13815.727496469997,-20.722398329999123,53071.2896004 2025-10-05,20:04:56.000,278,11099437,123645,0,1759694695,13815.646660749997,-20.7435457199972,53071.29658752001 2025-10-05,20:04:57.000,278,11099390,123565,0,1759694696,13815.660133370002,-20.771742240001913,53071.33152312 2025-10-05,20:04:58.000,278,11099423,123725,0,1759694697,13815.592770269992,-20.79993875999935,53071.29658752001 2025-10-05,20:04:59.000,278,11099405,123805,0,1759694698,13815.538879790001,-20.778791370001272,53071.31056176 2025-10-05,20:05:00.000,278,11099420,124005,0,1759694699,13815.491725619991,-20.80698788999871,53071.37344584001 2025-10-05,20:05:01.000,278,11099433,123805,0,1759694700,13815.410889899991,-20.84928267000214,53071.34549736001 2025-10-05,20:05:02.000,278,11099452,123725,0,1759694701,13815.39741728,-20.80698788999871,53071.3594716 2025-10-05,20:05:03.000,278,11099497,123645,0,1759694702,13815.28963631999,-20.835184409996145,53071.33851024 2025-10-05,20:05:04.000,278,11099483,123844,0,1759694703,13815.24921845999,-20.778791370001272,53071.303574640006 2025-10-05,20:05:05.000,278,11099415,123525,0,1759694704,13815.21553691,-20.78584050000063,53071.29658752001 2025-10-05,20:05:06.000,278,11099526,124125,0,1759694705,13815.202064289995,-20.7435457199972,53071.33851024 2025-10-05,20:05:07.000,278,11099446,123685,0,1759694706,13815.14817380999,-20.778791370001272,53071.33152312 2025-10-05,20:05:08.000,278,11099470,123725,0,1759694707,13815.05386547,-20.764693109995278,53071.31056176 2025-10-05,20:05:09.000,278,11099396,123765,0,1759694708,13815.04712915999,-20.79288962999999,53071.29658752001 2025-10-05,20:05:10.000,278,11099434,123844,0,1759694709,13814.999974989994,-20.79288962999999,53071.24767768001 2025-10-05,20:05:11.000,278,11099470,124445,0,1759694710,13814.94608450999,-20.79288962999999,53071.27562616001 2025-10-05,20:05:12.000,278,11099405,124485,0,1759694711,13814.959557129994,-20.814037019998068,53071.20575496001 2025-10-05,20:05:13.000,278,11099470,123605,0,1759694712,13814.932611889999,-20.842233539995505,53071.24767768001 2025-10-05,20:05:14.000,278,11099432,124005,0,1759694713,13814.939348199994,-20.898626579997654,53071.24767768001 2025-10-05,20:05:15.000,278,11099472,123685,0,1759694714,13814.94608450999,-20.905675709997013,53071.19876784 2025-10-05,20:05:16.000,278,11099452,124045,0,1759694715,13814.979766059994,-20.933872230001725,53071.14287088 2025-10-05,20:05:17.000,278,11099450,124085,0,1759694716,13814.99323868,-20.997314399995958,53071.27562616001 2025-10-05,20:05:18.000,278,11099458,123605,0,1759694717,13814.98650236999,-21.01846179000131,53071.24069056 2025-10-05,20:05:19.000,278,11099450,123844,0,1759694718,13815.01344761,-21.088953090002178,53071.20575496001 2025-10-05,20:05:20.000,278,11099418,123805,0,1759694719,13815.040392849995,-21.117149609999615,53071.20575496001 2025-10-05,20:05:21.000,278,11099445,123485,0,1759694720,13815.04712915999,-21.16649351999513,53071.20575496001 2025-10-05,20:05:22.000,278,11099451,123885,0,1759694721,13815.0740744,-21.187640910000482,53071.19178072 2025-10-05,20:05:23.000,278,11099441,123965,0,1759694722,13815.10775594999,-21.229935689996637,53071.20575496001 2025-10-05,20:05:24.000,278,11099421,123645,0,1759694723,13815.11449226,-21.20878829999856,53071.149858 2025-10-05,20:05:25.000,278,11099475,123725,0,1759694724,13815.12796487999,-21.180591780001123,53071.17081936 2025-10-05,20:05:27.000,278,11099439,123805,0,1759694726,13815.17511905,-21.229935689996637,53071.19876784 2025-10-05,20:05:28.000,278,11099469,123844,0,1759694727,13815.202064289995,-21.229935689996637,53071.233703440004 2025-10-05,20:05:29.000,278,11099505,124045,0,1759694728,13815.25595477,-21.244033949995355,53071.17081936 2025-10-05,20:05:30.000,278,11099345,123725,0,1759694729,13815.2761637,-21.25108308000199,53071.19178072 2025-10-05,20:05:31.000,278,11099452,123805,0,1759694730,13815.31658156,-21.25813221000135,53071.17780648001 2025-10-05,20:05:32.000,278,11099408,123605,0,1759694731,13815.33679049,-21.229935689996637,53071.21274208 2025-10-05,20:05:33.000,278,11099461,123925,0,1759694732,13815.35699942,-21.25108308000199,53071.20575496001 2025-10-05,20:05:34.000,278,11099454,123565,0,1759694733,13815.404153589996,-21.272230470000068,53071.20575496001 2025-10-05,20:05:35.000,278,11099412,123645,0,1759694734,13815.444571449996,-21.307476119996863,53071.184793600005 2025-10-05,20:05:36.000,278,11099452,123525,0,1759694735,13815.437835140001,-21.286328729998786,53071.17780648001 2025-10-05,20:05:37.000,278,11099480,123685,0,1759694736,13815.471516689991,-21.279279599999427,53071.21274208 2025-10-05,20:05:38.000,278,11099411,123645,0,1759694737,13815.484989309996,-21.314525249996223,53071.19876784 2025-10-05,20:05:39.000,278,11099386,124045,0,1759694738,13815.505198239996,-21.293377859998145,53071.16383224 2025-10-05,20:05:40.000,278,11099442,123765,0,1759694739,13815.538879790001,-21.293377859998145,53071.14287088 2025-10-05,20:05:41.000,278,11099420,123725,0,1759694740,13815.552352409992,-21.272230470000068,53071.21274208 2025-10-05,20:05:42.000,278,11099441,123765,0,1759694741,13815.612979199992,-21.26518134000071,53071.17780648001 2025-10-05,20:05:43.000,278,11099427,124165,0,1759694742,13815.599506580002,-21.2017391699992,53071.14287088 2025-10-05,20:05:44.000,278,11099457,123925,0,1759694743,13815.639924440002,-21.222886559997278,53071.184793600005 2025-10-05,20:05:45.000,278,11099427,123605,0,1759694744,13815.687078609997,-21.222886559997278,53071.17780648001 2025-10-05,20:05:46.000,278,11099474,123765,0,1759694745,13815.680342300002,-21.180591780001123,53071.184793600005 2025-10-05,20:05:47.000,278,11099458,123925,0,1759694746,13815.761178020002,-21.180591780001123,53071.19178072 2025-10-05,20:05:48.000,278,11099427,123645,0,1759694747,13815.774650639993,-21.16649351999513,53071.184793600005 2025-10-05,20:05:49.000,278,11099411,123645,0,1759694748,13815.781386950002,-21.15239525999641,53071.17780648001 2025-10-05,20:05:50.000,278,11099445,123805,0,1759694749,13815.855486359993,-21.124198739998974,53071.24069056 2025-10-05,20:05:51.000,278,11099386,123844,0,1759694750,13815.875695289993,-21.131247869998333,53071.21274208 2025-10-05,20:05:52.000,278,11099420,123765,0,1759694751,13815.882431599988,-21.138296999997692,53071.233703440004 2025-10-05,20:05:53.000,278,11099421,123765,0,1759694752,13815.929585769998,-21.138296999997692,53071.27562616001 2025-10-05,20:05:54.000,278,11099485,123805,0,1759694753,13815.929585769998,-21.15239525999641,53071.24767768001 2025-10-05,20:05:55.000,278,11099424,123485,0,1759694754,13815.875695289993,-21.124198739998974,53071.27562616001 2025-10-05,20:05:56.000,278,11099399,123965,0,1759694755,13815.916113149993,-21.15239525999641,53071.26165192 2025-10-05,20:05:57.000,278,11099380,123605,0,1759694756,13815.882431599988,-21.180591780001123,53071.29658752001 2025-10-05,20:05:58.000,278,11099478,123645,0,1759694757,13815.902640529988,-21.15239525999641,53071.26165192 2025-10-05,20:05:59.000,278,11099492,124205,0,1759694758,13815.902640529988,-21.19469003999984,53071.29658752001 2025-10-05,20:06:00.000,278,11099463,123525,0,1759694759,13815.875695289993,-21.180591780001123,53071.303574640006 2025-10-05,20:06:01.000,278,11099444,124045,0,1759694760,13815.828541119998,-21.236984819995996,53071.31754888 2025-10-05,20:06:02.000,278,11099440,123844,0,1759694761,13815.842013740003,-21.173542650001764,53071.31754888 2025-10-05,20:06:03.000,278,11099433,123844,0,1759694762,13815.801595880002,-21.21583742999792,53071.38742008 2025-10-05,20:06:04.000,278,11099486,123725,0,1759694763,13815.734232779992,-21.20878829999856,53071.38742008 2025-10-05,20:06:05.000,278,11099447,123645,0,1759694764,13815.714023849992,-21.20878829999856,53071.422355680006 2025-10-05,20:06:06.000,278,11099427,123725,0,1759694765,13815.626451819997,-21.16649351999513,53071.38043296 2025-10-05,20:06:07.000,278,11099491,123805,0,1759694766,13815.586033959997,-21.222886559997278,53071.40838144 2025-10-05,20:06:08.000,278,11099469,124005,0,1759694767,13815.552352409992,-21.2017391699992,53071.38043296 2025-10-05,20:06:09.000,278,11099454,123885,0,1759694768,13815.505198239996,-21.21583742999792,53071.38742008 2025-10-05,20:06:10.000,278,11099418,123844,0,1759694769,13815.484989309996,-21.25108308000199,53071.37344584001 2025-10-05,20:06:11.000,278,11099473,123765,0,1759694770,13815.424362519996,-21.244033949995355,53071.38742008 2025-10-05,20:06:12.000,278,11099420,124005,0,1759694771,13815.404153589996,-21.26518134000071,53071.4293428 2025-10-05,20:06:13.000,278,11099421,123765,0,1759694772,13815.390680969991,-21.314525249996223,53071.36645872 2025-10-05,20:06:14.000,278,11099380,123844,0,1759694773,13815.343526799996,-21.349770900000294,53071.39440720001 2025-10-05,20:06:15.000,278,11099430,124285,0,1759694774,13815.363735729996,-21.37091828999837,53071.4293428 2025-10-05,20:06:16.000,278,11099401,123805,0,1759694775,13815.30984524999,-21.39206567999645,53071.40838144 2025-10-05,20:06:17.000,278,11099469,123844,0,1759694776,13815.30984524999,-21.406163939995167,53071.36645872 2025-10-05,20:06:18.000,278,11099402,123645,0,1759694777,13815.26942738999,-21.413213070001802,53071.450304160004 2025-10-05,20:06:19.000,278,11099446,123565,0,1759694778,13815.262691079995,-21.43436045999988,53071.3594716 2025-10-05,20:06:20.000,278,11099422,123885,0,1759694779,13815.242482149995,-21.44140958999924,53071.39440720001 2025-10-05,20:06:21.000,278,11099390,123805,0,1759694780,13815.262691079995,-21.43436045999988,53071.40838144 2025-10-05,20:06:22.000,278,11099477,123645,0,1759694781,13815.26942738999,-21.399114809995808,53071.36645872 2025-10-05,20:06:23.000,278,11099463,123725,0,1759694782,13815.28963631999,-21.448458719998598,53071.37344584001 2025-10-05,20:06:24.000,278,11099427,123844,0,1759694783,13815.303108939996,-21.448458719998598,53071.36645872 2025-10-05,20:06:25.000,278,11099427,123605,0,1759694784,13815.33679049,-21.42026220000116,53071.38043296 2025-10-05,20:06:26.000,278,11099450,123685,0,1759694785,13815.370472039991,-21.39206567999645,53071.38043296 2025-10-05,20:06:27.000,278,11099387,124645,0,1759694786,13815.31658156,-21.413213070001802,53071.36645872 2025-10-05,20:06:28.000,278,11099420,123645,0,1759694787,13815.363735729996,-21.399114809995808,53071.352484480005 2025-10-05,20:06:29.000,278,11099409,123844,0,1759694788,13815.390680969991,-21.363869159999012,53071.352484480005 2025-10-05,20:06:30.000,278,11099383,123525,0,1759694789,13815.39741728,-21.349770900000294,53071.33851024 2025-10-05,20:06:31.000,278,11099464,124565,0,1759694790,13815.37720835,-21.32157437999558,53071.33152312 2025-10-05,20:06:32.000,278,11099437,123805,0,1759694791,13815.383944659996,-21.293377859998145,53071.26863904 2025-10-05,20:06:33.000,278,11099477,123645,0,1759694792,13815.404153589996,-21.279279599999427,53071.282613280004 2025-10-05,20:06:34.000,278,11099434,123885,0,1759694793,13815.404153589996,-21.26518134000071,53071.33851024 2025-10-05,20:06:35.000,278,11099479,123645,0,1759694794,13815.35699942,-21.222886559997278,53071.3594716 2025-10-05,20:06:36.000,278,11099405,123885,0,1759694795,13815.30984524999,-21.19469003999984,53071.2896004 2025-10-05,20:06:37.000,278,11099365,123965,0,1759694796,13815.282900009996,-21.19469003999984,53071.33851024 2025-10-05,20:06:38.000,278,11099463,123685,0,1759694797,13815.262691079995,-21.180591780001123,53071.32453600001 2025-10-05,20:06:39.000,278,11099474,123805,0,1759694798,13815.25595477,-21.15239525999641,53071.33851024 2025-10-05,20:06:40.000,278,11099478,123645,0,1759694799,13815.242482149995,-21.15239525999641,53071.33851024 2025-10-05,20:06:41.000,278,11099484,123805,0,1759694800,13815.19532798,-21.15944438999577,53071.38043296 2025-10-05,20:06:42.000,278,11099447,123844,0,1759694801,13815.14817380999,-21.15944438999577,53071.33851024 2025-10-05,20:06:43.000,278,11099468,123605,0,1759694802,13815.141437499995,-21.187640910000482,53071.3594716 2025-10-05,20:06:44.000,278,11099488,123925,0,1759694803,13815.080810709995,-21.236984819995996,53071.29658752001 2025-10-05,20:06:45.000,278,11099425,123765,0,1759694804,13814.98650236999,-21.279279599999427,53071.32453600001 2025-10-05,20:06:46.000,278,11099447,123805,0,1759694805,13814.999974989994,-21.356820029999653,53071.33851024 2025-10-05,20:06:47.000,278,11099450,123805,0,1759694806,13814.94608450999,-21.39206567999645,53071.352484480005 2025-10-05,20:06:48.000,278,11099503,124325,0,1759694807,13814.932611889999,-21.44140958999924,53071.31754888 2025-10-05,20:06:49.000,278,11099438,124005,0,1759694808,13814.932611889999,-21.497802630001388,53071.303574640006 2025-10-05,20:06:50.000,278,11099425,123685,0,1759694809,13814.892194029999,-21.504851760000747,53071.31056176 2025-10-05,20:06:51.000,278,11099432,123805,0,1759694810,13814.912402959999,-21.582392190000974,53071.26165192 2025-10-05,20:06:52.000,278,11099453,123765,0,1759694811,13814.92587557999,-21.589441320000333,53071.29658752001 2025-10-05,20:06:53.000,278,11099404,123925,0,1759694812,13814.939348199994,-21.65288349000184,53071.34549736001 2025-10-05,20:06:54.000,278,11099415,123844,0,1759694813,13814.94608450999,-21.681080009999278,53071.29658752001 2025-10-05,20:06:55.000,278,11099427,123805,0,1759694814,13814.94608450999,-21.681080009999278,53071.352484480005 2025-10-05,20:06:56.000,278,11099421,123725,0,1759694815,13814.999974989994,-21.737473050001427,53071.303574640006 2025-10-05,20:06:57.000,278,11099497,123925,0,1759694816,13815.03365654,-21.737473050001427,53071.31056176 2025-10-05,20:06:58.000,278,11099513,123885,0,1759694817,13814.999974989994,-21.822062610001012,53071.27562616001 2025-10-05,20:06:59.000,278,11099460,123844,0,1759694818,13815.040392849995,-21.807964350002294,53071.2896004 2025-10-05,20:07:00.000,278,11099445,123645,0,1759694819,13815.11449226,-21.83616086999973,53071.31056176 2025-10-05,20:07:01.000,278,11099467,123725,0,1759694820,13815.0740744,-21.84320999999909,53071.2896004 2025-10-05,20:07:02.000,278,11099468,123765,0,1759694821,13815.101019639995,-21.80091521999566,53071.31754888 2025-10-05,20:07:03.000,278,11099456,124205,0,1759694822,13815.06733808999,-21.807964350002294,53071.33152312 2025-10-05,20:07:04.000,278,11099434,123805,0,1759694823,13815.08754701999,-21.80091521999566,53071.26165192 2025-10-05,20:07:05.000,278,11099479,123885,0,1759694824,13815.12796487999,-21.737473050001427,53071.27562616001 2025-10-05,20:07:06.000,278,11099417,123525,0,1759694825,13815.08754701999,-21.751571310000145,53071.26863904 2025-10-05,20:07:07.000,278,11099445,123725,0,1759694826,13815.10775594999,-21.702227399997355,53071.2896004 2025-10-05,20:07:08.000,278,11099492,123805,0,1759694827,13815.10775594999,-21.61763783999777,53071.27562616001 2025-10-05,20:07:09.000,278,11099434,124165,0,1759694828,13815.05386547,-21.61763783999777,53071.31056176 2025-10-05,20:07:10.000,278,11099495,124085,0,1759694829,13815.05386547,-21.547146539996902,53071.27562616001 2025-10-05,20:07:11.000,278,11099487,123605,0,1759694830,13815.05386547,-21.56124479999562,53071.32453600001 2025-10-05,20:07:12.000,278,11099457,123925,0,1759694831,13815.141437499995,-21.483704369995394,53071.32453600001 2025-10-05,20:07:13.000,278,11099442,123765,0,1759694832,13815.15491012,-21.448458719998598,53071.32453600001 2025-10-05,20:07:14.000,278,11099457,123725,0,1759694833,13815.121228569995,-21.43436045999988,53071.303574640006 2025-10-05,20:07:15.000,278,11099484,123725,0,1759694834,13815.0740744,-21.462556979997316,53071.33851024 2025-10-05,20:07:16.000,278,11099492,123605,0,1759694835,13815.08754701999,-21.43436045999988,53071.3594716 2025-10-05,20:07:17.000,278,11099472,123685,0,1759694836,13815.11449226,-21.399114809995808,53071.37344584001 2025-10-05,20:07:18.000,278,11099447,123844,0,1759694837,13815.10775594999,-21.406163939995167,53071.34549736001 2025-10-05,20:07:19.000,278,11099451,124605,0,1759694838,13815.09428333,-21.39206567999645,53071.401394320004 2025-10-05,20:07:20.000,278,11099393,123405,0,1759694839,13815.05386547,-21.406163939995167,53071.33851024 2025-10-05,20:07:21.000,278,11099465,123925,0,1759694840,13815.12796487999,-21.406163939995167,53071.38742008 2025-10-05,20:07:22.000,278,11099465,123645,0,1759694841,13815.0740744,-21.448458719998598,53071.37344584001 2025-10-05,20:07:23.000,278,11099457,123765,0,1759694842,13815.06733808999,-21.462556979997316,53071.422355680006 2025-10-05,20:07:24.000,278,11099493,123844,0,1759694843,13814.999974989994,-21.462556979997316,53071.4293428 2025-10-05,20:07:25.000,278,11099468,123965,0,1759694844,13815.00671129999,-21.511900890000106,53071.40838144 2025-10-05,20:07:26.000,278,11099451,123805,0,1759694845,13815.00671129999,-21.504851760000747,53071.41536856001 2025-10-05,20:07:27.000,278,11099418,124285,0,1759694846,13814.90566664999,-21.497802630001388,53071.422355680006 2025-10-05,20:07:28.000,278,11099482,123925,0,1759694847,13814.919139269994,-21.518950019999465,53071.44331704001 2025-10-05,20:07:29.000,278,11099455,124765,0,1759694848,13814.871985099999,-21.511900890000106,53071.47825264 2025-10-05,20:07:30.000,278,11099425,123844,0,1759694849,13814.851776169999,-21.483704369995394,53071.450304160004 2025-10-05,20:07:31.000,278,11099476,123725,0,1759694850,13814.804621999989,-21.504851760000747,53071.43632992 2025-10-05,20:07:32.000,278,11099431,123925,0,1759694851,13814.818094619994,-21.504851760000747,53071.45729128 2025-10-05,20:07:33.000,278,11099465,123645,0,1759694852,13814.696841039993,-21.525999149998825,53071.45729128 2025-10-05,20:07:34.000,278,11099487,124565,0,1759694853,13814.649686869998,-21.525999149998825,53071.41536856001 2025-10-05,20:07:35.000,278,11099496,124605,0,1759694854,13814.582323770002,-21.533048279998184,53071.450304160004 2025-10-05,20:07:36.000,278,11099503,123645,0,1759694855,13814.589060079998,-21.518950019999465,53071.41536856001 2025-10-05,20:07:37.000,278,11099497,123725,0,1759694856,13814.562114840002,-21.55419566999626,53071.45729128 2025-10-05,20:07:38.000,278,11099423,123605,0,1759694857,13814.454333879992,-21.533048279998184,53071.43632992 2025-10-05,20:07:39.000,278,11099458,123844,0,1759694858,13814.454333879992,-21.56124479999562,53071.44331704001 2025-10-05,20:07:40.000,278,11099434,123925,0,1759694859,13814.420652330002,-21.568293930002255,53071.43632992 2025-10-05,20:07:41.000,278,11099428,123645,0,1759694860,13814.366761849997,-21.55419566999626,53071.43632992 2025-10-05,20:07:42.000,278,11099450,123925,0,1759694861,13814.285926129996,-21.568293930002255,53071.422355680006 2025-10-05,20:07:43.000,278,11099483,123844,0,1759694862,13814.279189820001,-21.575343060001615,53071.38742008 2025-10-05,20:07:44.000,278,11099498,124005,0,1759694863,13814.184881479996,-21.62468696999713,53071.38043296 2025-10-05,20:07:45.000,278,11099429,123765,0,1759694864,13814.17814517,-21.61763783999777,53071.401394320004 2025-10-05,20:07:46.000,278,11099478,123844,0,1759694865,13814.13099099999,-21.631736099996488,53071.37344584001 2025-10-05,20:07:47.000,278,11099433,123685,0,1759694866,13814.124254689996,-21.61763783999777,53071.38043296 2025-10-05,20:07:48.000,278,11099461,123485,0,1759694867,13814.11078206999,-21.631736099996488,53071.39440720001 2025-10-05,20:07:49.000,278,11099470,123885,0,1759694868,13814.063627899995,-21.62468696999713,53071.41536856001 2025-10-05,20:07:50.000,278,11099444,124045,0,1759694869,13814.02994634999,-21.645834359995206,53071.38043296 2025-10-05,20:07:51.000,278,11099443,124565,0,1759694870,13814.043418969995,-21.65288349000184,53071.31056176 2025-10-05,20:07:52.000,278,11099466,124005,0,1759694871,13814.00973741999,-21.65288349000184,53071.37344584001 2025-10-05,20:07:53.000,278,11099481,123725,0,1759694872,13814.05015527999,-21.67403087999992,53071.33152312 2025-10-05,20:07:54.000,278,11099526,123725,0,1759694873,13814.07710052,-21.6599326200012,53071.32453600001 2025-10-05,20:07:55.000,278,11099480,124005,0,1759694874,13814.063627899995,-21.709276529996714,53071.37344584001 2025-10-05,20:07:56.000,278,11099460,123805,0,1759694875,13814.05689159,-21.730423920002067,53071.33152312 2025-10-05,20:07:57.000,278,11099449,124645,0,1759694876,13814.13099099999,-21.681080009999278,53071.31754888 2025-10-05,20:07:58.000,278,11099428,123925,0,1759694877,13814.11078206999,-21.702227399997355,53071.33152312 2025-10-05,20:07:59.000,278,11099449,123805,0,1759694878,13814.144463619996,-21.737473050001427,53071.31056176 2025-10-05,20:08:00.000,278,11099440,123805,0,1759694879,13814.232035649991,-21.681080009999278,53071.34549736001 2025-10-05,20:08:01.000,278,11099450,123485,0,1759694880,13814.218563030001,-21.702227399997355,53071.26863904 2025-10-05,20:08:02.000,278,11099473,123885,0,1759694881,13814.265717199996,-21.709276529996714,53071.303574640006 2025-10-05,20:08:03.000,278,11099440,123965,0,1759694882,13814.292662439992,-21.681080009999278,53071.19876784 2025-10-05,20:08:04.000,278,11099486,123565,0,1759694883,13814.265717199996,-21.702227399997355,53071.24767768001 2025-10-05,20:08:05.000,278,11099425,123965,0,1759694884,13814.333080299992,-21.702227399997355,53071.27562616001 2025-10-05,20:08:06.000,278,11099487,124645,0,1759694885,13814.380234470002,-21.6599326200012,53071.34549736001 2025-10-05,20:08:07.000,278,11099458,123925,0,1759694886,13814.346552919997,-21.62468696999713,53071.26165192 2025-10-05,20:08:08.000,278,11099463,123725,0,1759694887,13814.366761849997,-21.638785229995847,53071.303574640006 2025-10-05,20:08:09.000,278,11099464,124005,0,1759694888,13814.400443400002,-21.596490449999692,53071.31754888 2025-10-05,20:08:10.000,278,11099476,123565,0,1759694889,13814.447597569997,-21.589441320000333,53071.31056176 2025-10-05,20:08:11.000,278,11099466,123885,0,1759694890,13814.420652330002,-21.533048279998184,53071.282613280004 2025-10-05,20:08:12.000,278,11099507,123844,0,1759694891,13814.407179709997,-21.42731133000052,53071.27562616001 2025-10-05,20:08:13.000,278,11099492,123965,0,1759694892,13814.434124949992,-21.462556979997316,53071.31056176 2025-10-05,20:08:14.000,278,11099473,123765,0,1759694893,13814.353289229992,-21.42731133000052,53071.34549736001 2025-10-05,20:08:15.000,278,11099451,124005,0,1759694894,13814.339816610001,-21.455507849997957,53071.282613280004 2025-10-05,20:08:16.000,278,11099453,123605,0,1759694895,13814.353289229992,-21.476655239996035,53071.38043296 2025-10-05,20:08:17.000,278,11099473,123485,0,1759694896,13814.346552919997,-21.455507849997957,53071.33851024 2025-10-05,20:08:18.000,278,11099457,123844,0,1759694897,13814.319607680001,-21.399114809995808,53071.37344584001 2025-10-05,20:08:19.000,278,11099414,123645,0,1759694898,13814.306135059996,-21.39206567999645,53071.29658752001 2025-10-05,20:08:20.000,278,11099467,123925,0,1759694899,13814.272453509991,-21.38501654999709,53071.31754888 2025-10-05,20:08:21.000,278,11099481,123925,0,1759694900,13814.258980890001,-21.363869159999012,53071.352484480005 2025-10-05,20:08:22.000,278,11099412,124485,0,1759694901,13814.272453509991,-21.342721770000935,53071.38043296 2025-10-05,20:08:23.000,278,11099543,124445,0,1759694902,13814.272453509991,-21.37091828999837,53071.36645872 2025-10-05,20:08:24.000,278,11099458,123565,0,1759694903,13814.1983541,-21.356820029999653,53071.39440720001 2025-10-05,20:08:25.000,278,11099516,123805,0,1759694904,13814.191617789991,-21.39206567999645,53071.34549736001 2025-10-05,20:08:26.000,278,11099483,123765,0,1759694905,13814.225299339996,-21.39206567999645,53071.33851024 2025-10-05,20:08:27.000,278,11099528,123765,0,1759694906,13814.205090409996,-21.356820029999653,53071.36645872 2025-10-05,20:08:28.000,278,11099467,123765,0,1759694907,13814.11751838,-21.38501654999709,53071.3594716 2025-10-05,20:08:29.000,278,11099425,123925,0,1759694908,13814.124254689996,-21.37796741999773,53071.38742008 2025-10-05,20:08:30.000,278,11099427,123925,0,1759694909,13814.07036420999,-21.399114809995808,53071.34549736001 2025-10-05,20:08:31.000,278,11099471,123645,0,1759694910,13814.11751838,-21.42731133000052,53071.34549736001 2025-10-05,20:08:32.000,278,11099478,123645,0,1759694911,13814.05015527999,-21.455507849997957,53071.401394320004 2025-10-05,20:08:33.000,278,11099495,124005,0,1759694912,13814.023210039995,-21.518950019999465,53071.37344584001 2025-10-05,20:08:34.000,278,11099501,124045,0,1759694913,13813.90869276999,-21.49075350000203,53071.3594716 2025-10-05,20:08:35.000,278,11099485,123485,0,1759694914,13813.901956459995,-21.511900890000106,53071.34549736001 2025-10-05,20:08:36.000,278,11099528,123605,0,1759694915,13813.841329669995,-21.518950019999465,53071.37344584001 2025-10-05,20:08:37.000,278,11099509,123645,0,1759694916,13813.821120739995,-21.533048279998184,53071.37344584001 2025-10-05,20:08:38.000,278,11099486,124445,0,1759694917,13813.800911809994,-21.504851760000747,53071.401394320004 2025-10-05,20:08:39.000,278,11099459,124245,0,1759694918,13813.800911809994,-21.518950019999465,53071.38043296 2025-10-05,20:08:40.000,278,11099485,123885,0,1759694919,13813.76723025999,-21.575343060001615,53071.36645872 2025-10-05,20:08:41.000,278,11099441,123725,0,1759694920,13813.77396657,-21.582392190000974,53071.39440720001 2025-10-05,20:08:42.000,278,11099427,123965,0,1759694921,13813.72681239999,-21.61763783999777,53071.34549736001 2025-10-05,20:08:43.000,278,11099491,123885,0,1759694922,13813.72681239999,-21.645834359995206,53071.38742008 2025-10-05,20:08:44.000,278,11099441,123725,0,1759694923,13813.733548709999,-21.6599326200012,53071.352484480005 2025-10-05,20:08:45.000,278,11099489,124045,0,1759694924,13813.740285019994,-21.709276529996714,53071.37344584001 2025-10-05,20:08:46.000,278,11099479,123805,0,1759694925,13813.733548709999,-21.688129139998637,53071.3594716 2025-10-05,20:08:47.000,278,11099490,123485,0,1759694926,13813.72681239999,-21.744522180000786,53071.31056176 2025-10-05,20:08:48.000,278,11099444,123805,0,1759694927,13813.760493949994,-21.765669569998863,53071.37344584001 2025-10-05,20:08:49.000,278,11099473,123645,0,1759694928,13813.76723025999,-21.772718699998222,53071.38742008 2025-10-05,20:08:50.000,278,11099471,123645,0,1759694929,13813.780702879994,-21.7938660899963,53071.352484480005 2025-10-05,20:08:51.000,278,11099459,124005,0,1759694930,13813.780702879994,-21.85025912999845,53071.31056176 2025-10-05,20:08:52.000,278,11099500,123965,0,1759694931,13813.76723025999,-21.857308259997808,53071.2896004 2025-10-05,20:08:53.000,278,11099471,124005,0,1759694932,13813.821120739995,-21.878455649995885,53071.352484480005 2025-10-05,20:08:54.000,278,11099504,124645,0,1759694933,13813.80764811999,-21.83616086999973,53071.32453600001 2025-10-05,20:08:55.000,278,11099471,123844,0,1759694934,13813.86827490999,-21.82911174000037,53071.303574640006 2025-10-05,20:08:56.000,278,11099448,123925,0,1759694935,13813.86827490999,-21.80091521999566,53071.26165192 2025-10-05,20:08:57.000,278,11099438,123645,0,1759694936,13813.91542908,-21.772718699998222,53071.303574640006 2025-10-05,20:08:58.000,278,11099428,123844,0,1759694937,13813.90869276999,-21.744522180000786,53071.27562616001 2025-10-05,20:08:59.000,278,11099456,123844,0,1759694938,13813.982792179995,-21.730423920002067,53071.233703440004 2025-10-05,20:09:00.000,278,11099474,123885,0,1759694939,13814.05015527999,-21.681080009999278,53071.29658752001 2025-10-05,20:09:01.000,278,11099435,123805,0,1759694940,13814.09730945,-21.65288349000184,53071.254664800006 2025-10-05,20:09:02.000,278,11099458,124005,0,1759694941,13814.15793624,-21.575343060001615,53071.26165192 2025-10-05,20:09:03.000,278,11099455,123725,0,1759694942,13814.191617789991,-21.56124479999562,53071.2896004 2025-10-05,20:09:04.000,278,11099485,123605,0,1759694943,13814.211826719991,-21.547146539996902,53071.2896004 2025-10-05,20:09:05.000,278,11099463,123725,0,1759694944,13814.245508269996,-21.547146539996902,53071.2896004 2025-10-05,20:09:06.000,278,11099423,123565,0,1759694945,13814.292662439992,-21.49075350000203,53071.2896004 2025-10-05,20:09:07.000,278,11099522,123525,0,1759694946,13814.306135059996,-21.469606109996676,53071.26863904 2025-10-05,20:09:08.000,278,11099527,123645,0,1759694947,13814.353289229992,-21.43436045999988,53071.2896004 2025-10-05,20:09:09.000,278,11099498,124325,0,1759694948,13814.393707089992,-21.42731133000052,53071.26863904 2025-10-05,20:09:10.000,278,11099454,124245,0,1759694949,13814.400443400002,-21.399114809995808,53071.3594716 2025-10-05,20:09:11.000,278,11099512,123925,0,1759694950,13814.420652330002,-21.39206567999645,53071.33152312 2025-10-05,20:09:12.000,278,11099448,123805,0,1759694951,13814.393707089992,-21.38501654999709,53071.32453600001 2025-10-05,20:09:13.000,278,11099454,123685,0,1759694952,13814.427388639997,-21.363869159999012,53071.37344584001 2025-10-05,20:09:14.000,278,11099439,123645,0,1759694953,13814.400443400002,-21.349770900000294,53071.36645872 2025-10-05,20:09:15.000,278,11099472,123605,0,1759694954,13814.447597569997,-21.307476119996863,53071.36645872 2025-10-05,20:09:16.000,278,11099431,124005,0,1759694955,13814.467806499997,-21.314525249996223,53071.39440720001 2025-10-05,20:09:17.000,278,11099489,124525,0,1759694956,13814.420652330002,-21.349770900000294,53071.38742008 2025-10-05,20:09:18.000,278,11099390,123725,0,1759694957,13814.440861260002,-21.32157437999558,53071.39440720001 2025-10-05,20:09:19.000,278,11099503,123965,0,1759694958,13814.440861260002,-21.335672640001576,53071.422355680006 2025-10-05,20:09:20.000,278,11099431,123725,0,1759694959,13814.373498159992,-21.314525249996223,53071.39440720001 2025-10-05,20:09:21.000,278,11099436,123685,0,1759694960,13814.339816610001,-21.25813221000135,53071.422355680006 2025-10-05,20:09:22.000,278,11099457,123725,0,1759694961,13814.258980890001,-21.25108308000199,53071.39440720001 2025-10-05,20:09:23.000,278,11099517,123565,0,1759694962,13814.218563030001,-21.293377859998145,53071.4293428 2025-10-05,20:09:24.000,278,11099491,123325,0,1759694963,13814.171408859991,-21.229935689996637,53071.422355680006 2025-10-05,20:09:25.000,278,11099489,124525,0,1759694964,13814.09057313999,-21.187640910000482,53071.41536856001 2025-10-05,20:09:26.000,278,11099509,124285,0,1759694965,13814.023210039995,-21.19469003999984,53071.38742008 2025-10-05,20:09:27.000,278,11099503,123645,0,1759694966,13813.97605587,-21.180591780001123,53071.41536856001 2025-10-05,20:09:28.000,278,11099417,123765,0,1759694967,13813.942374319995,-21.20878829999856,53071.38043296 2025-10-05,20:09:29.000,278,11099481,123765,0,1759694968,13813.87501122,-21.187640910000482,53071.401394320004 2025-10-05,20:09:30.000,278,11099487,123605,0,1759694969,13813.75375764,-21.20878829999856,53071.37344584001 2025-10-05,20:09:31.000,278,11099439,124445,0,1759694970,13813.72681239999,-21.25108308000199,53071.38043296 2025-10-05,20:09:32.000,278,11099525,124005,0,1759694971,13813.639240369994,-21.236984819995996,53071.40838144 2025-10-05,20:09:33.000,278,11099466,124005,0,1759694972,13813.605558819989,-21.244033949995355,53071.38742008 2025-10-05,20:09:34.000,278,11099470,123485,0,1759694973,13813.517986789993,-21.244033949995355,53071.37344584001 2025-10-05,20:09:35.000,278,11099470,123844,0,1759694974,13813.511250479998,-21.300426989997504,53071.38043296 2025-10-05,20:09:36.000,278,11099469,123565,0,1759694975,13813.450623689998,-21.279279599999427,53071.36645872 2025-10-05,20:09:37.000,278,11099468,123485,0,1759694976,13813.430414759998,-21.26518134000071,53071.37344584001 2025-10-05,20:09:38.000,278,11099493,123725,0,1759694977,13813.369787969998,-21.272230470000068,53071.31754888 2025-10-05,20:09:39.000,278,11099470,123485,0,1759694978,13813.329370109997,-21.32157437999558,53071.3594716 2025-10-05,20:09:40.000,278,11099384,123765,0,1759694979,13813.376524279993,-21.342721770000935,53071.38742008 2025-10-05,20:09:41.000,278,11099476,124125,0,1759694980,13813.396733209993,-21.38501654999709,53071.33851024 2025-10-05,20:09:42.000,278,11099511,123885,0,1759694981,13813.376524279993,-21.42026220000116,53071.254664800006 2025-10-05,20:09:43.000,278,11099465,123405,0,1759694982,13813.410205829998,-21.49075350000203,53071.31056176 2025-10-05,20:09:44.000,278,11099450,123725,0,1759694983,13813.430414759998,-21.462556979997316,53071.29658752001 2025-10-05,20:09:45.000,278,11099454,123685,0,1759694984,13813.450623689998,-21.49075350000203,53071.2896004 2025-10-05,20:09:46.000,278,11099498,123725,0,1759694985,13813.484305239988,-21.55419566999626,53071.31754888 2025-10-05,20:09:47.000,278,11099512,124325,0,1759694986,13813.531459409998,-21.575343060001615,53071.31754888 2025-10-05,20:09:48.000,278,11099442,123285,0,1759694987,13813.517986789993,-21.582392190000974,53071.3594716 2025-10-05,20:09:49.000,278,11099451,123885,0,1759694988,13813.612295129999,-21.575343060001615,53071.33152312 2025-10-05,20:09:50.000,278,11099465,123685,0,1759694989,13813.585349889989,-21.575343060001615,53071.282613280004 2025-10-05,20:09:51.000,278,11099472,123525,0,1759694990,13813.645976679989,-21.582392190000974,53071.31056176 2025-10-05,20:09:52.000,278,11099424,123844,0,1759694991,13813.70660346999,-21.575343060001615,53071.24767768001 2025-10-05,20:09:53.000,278,11099512,123685,0,1759694992,13813.72681239999,-21.575343060001615,53071.303574640006 2025-10-05,20:09:54.000,278,11099456,123325,0,1759694993,13813.800911809994,-21.540097409997543,53071.2896004 2025-10-05,20:09:55.000,278,11099501,123765,0,1759694994,13813.86827490999,-21.511900890000106,53071.29658752001 2025-10-05,20:09:56.000,278,11099550,124605,0,1759694995,13813.861538599995,-21.49075350000203,53071.31056176 2025-10-05,20:09:57.000,278,11099492,123725,0,1759694996,13813.88848383999,-21.455507849997957,53071.29658752001 2025-10-05,20:09:58.000,278,11099459,123485,0,1759694997,13813.91542908,-21.413213070001802,53071.33152312 2025-10-05,20:09:59.000,278,11099490,123844,0,1759694998,13813.92890169999,-21.356820029999653,53071.31754888 2025-10-05,20:10:00.000,278,11099481,123844,0,1759694999,13813.96931955999,-21.32157437999558,53071.31754888 2025-10-05,20:10:01.000,278,11099495,123565,0,1759695000,13813.9962648,-21.272230470000068,53071.26863904 2025-10-05,20:10:02.000,278,11099453,123725,0,1759695001,13814.023210039995,-21.16649351999513,53071.24767768001 2025-10-05,20:10:03.000,278,11099520,123685,0,1759695002,13814.07036420999,-21.15239525999641,53071.254664800006 2025-10-05,20:10:04.000,278,11099467,123725,0,1759695003,13814.11751838,-21.117149609999615,53071.2896004 2025-10-05,20:10:05.000,278,11099457,124005,0,1759695004,13814.164672549996,-21.103051350000896,53071.2896004 2025-10-05,20:10:06.000,278,11099456,123805,0,1759695005,13814.225299339996,-21.067805699996825,53071.2896004 2025-10-05,20:10:07.000,278,11099484,123605,0,1759695006,13814.238771960001,-21.01141266000195,53071.29658752001 2025-10-05,20:10:08.000,278,11099474,123765,0,1759695007,13814.279189820001,-20.9902652699966,53071.29658752001 2025-10-05,20:10:09.000,278,11099467,123805,0,1759695008,13814.299398750001,-21.004363529995317,53071.26863904 2025-10-05,20:10:10.000,278,11099397,123805,0,1759695009,13814.319607680001,-20.9902652699966,53071.303574640006 2025-10-05,20:10:11.000,278,11099456,124405,0,1759695010,13814.319607680001,-20.98321613999724,53071.303574640006 2025-10-05,20:10:12.000,278,11099489,124525,0,1759695011,13814.326343989997,-21.01846179000131,53071.2896004 2025-10-05,20:10:13.000,278,11099495,123765,0,1759695012,13814.360025540002,-21.01846179000131,53071.33851024 2025-10-05,20:10:14.000,278,11099466,124205,0,1759695013,13814.420652330002,-21.01141266000195,53071.36645872 2025-10-05,20:10:15.000,278,11099500,123565,0,1759695014,13814.434124949992,-21.03960917999939,53071.29658752001 2025-10-05,20:10:16.000,278,11099456,123844,0,1759695015,13814.420652330002,-21.060756569997466,53071.33152312 2025-10-05,20:10:17.000,278,11099393,124485,0,1759695016,13814.420652330002,-21.060756569997466,53071.3594716 2025-10-05,20:10:18.000,278,11099494,123685,0,1759695017,13814.420652330002,-21.03256005000003,53071.31754888 2025-10-05,20:10:19.000,278,11099442,123725,0,1759695018,13814.400443400002,-21.01846179000131,53071.38043296 2025-10-05,20:10:20.000,278,11099506,123765,0,1759695019,13814.393707089992,-21.01141266000195,53071.401394320004 2025-10-05,20:10:21.000,278,11099470,123844,0,1759695020,13814.366761849997,-20.97616700999788,53071.37344584001 2025-10-05,20:10:22.000,278,11099461,123645,0,1759695021,13814.299398750001,-20.955019619999803,53071.36645872 2025-10-05,20:10:23.000,278,11099467,123844,0,1759695022,13814.279189820001,-20.955019619999803,53071.44331704001 2025-10-05,20:10:24.000,278,11099491,123765,0,1759695023,13814.205090409996,-20.905675709997013,53071.401394320004 2025-10-05,20:10:25.000,278,11099473,123885,0,1759695024,13814.15793624,-20.96911787999852,53071.38742008 2025-10-05,20:10:26.000,278,11099450,123605,0,1759695025,13814.104045759996,-20.97616700999788,53071.45729128 2025-10-05,20:10:27.000,278,11099490,123805,0,1759695026,13814.07710052,-20.962068749999162,53071.38043296 2025-10-05,20:10:28.000,278,11099463,124405,0,1759695027,13814.03668266,-20.91977396999573,53071.33851024 2025-10-05,20:10:29.000,278,11099461,123844,0,1759695028,13813.962583249995,-20.92682309999509,53071.31056176 2025-10-05,20:10:30.000,278,11099504,123965,0,1759695029,13813.9962648,-20.91977396999573,53071.44331704001 2025-10-05,20:10:31.000,278,11099509,123565,0,1759695030,13813.881747529995,-20.898626579997654,53071.47825264 2025-10-05,20:10:32.000,278,11099466,123685,0,1759695031,13813.861538599995,-20.891577449998294,53071.49222688001 2025-10-05,20:10:33.000,278,11099443,123405,0,1759695032,13813.780702879994,-20.891577449998294,53071.471265520006 2025-10-05,20:10:34.000,278,11099503,123685,0,1759695033,13813.760493949994,-20.863380930000858,53071.499214 2025-10-05,20:10:35.000,278,11099511,123405,0,1759695034,13813.76723025999,-20.91977396999573,53071.48523976 2025-10-05,20:10:36.000,278,11099475,123685,0,1759695035,13813.74702132999,-20.92682309999509,53071.39440720001 2025-10-05,20:10:37.000,278,11099432,123525,0,1759695036,13813.720076089994,-20.933872230001725,53071.471265520006 2025-10-05,20:10:38.000,278,11099447,123645,0,1759695037,13813.720076089994,-20.96911787999852,53071.46427840001 2025-10-05,20:10:39.000,278,11099407,123645,0,1759695038,13813.760493949994,-21.01141266000195,53071.499214 2025-10-05,20:10:40.000,278,11099493,123765,0,1759695039,13813.77396657,-21.03960917999939,53071.45729128 2025-10-05,20:10:41.000,278,11099467,123685,0,1759695040,13813.86827490999,-21.03960917999939,53071.4293428 2025-10-05,20:10:42.000,278,11099512,123765,0,1759695041,13813.89522015,-21.074854829996184,53071.41536856001 2025-10-05,20:10:43.000,278,11099391,124245,0,1759695042,13813.901956459995,-21.060756569997466,53071.422355680006 2025-10-05,20:10:44.000,278,11099455,123565,0,1759695043,13813.95584694,-21.096002220001537,53071.40838144 2025-10-05,20:10:45.000,278,11099439,124005,0,1759695044,13814.01647373,-21.046658309998747,53071.4293428 2025-10-05,20:10:46.000,278,11099487,123925,0,1759695045,13814.07710052,-21.081903959995543,53071.44331704001 2025-10-05,20:10:47.000,278,11099481,123485,0,1759695046,13814.164672549996,-21.060756569997466,53071.45729128 2025-10-05,20:10:48.000,278,11099480,123565,0,1759695047,13814.1983541,-21.02551092000067,53071.4293428 2025-10-05,20:10:49.000,278,11099432,123965,0,1759695048,13814.171408859991,-20.955019619999803,53071.450304160004 2025-10-05,20:10:50.000,278,11099464,123805,0,1759695049,13814.211826719991,-20.962068749999162,53071.44331704001 2025-10-05,20:10:51.000,278,11099418,123725,0,1759695050,13814.252244579991,-20.92682309999509,53071.46427840001 2025-10-05,20:10:52.000,278,11099417,123645,0,1759695051,13814.285926129996,-20.955019619999803,53071.4293428 2025-10-05,20:10:53.000,278,11099432,123565,0,1759695052,13814.366761849997,-20.912724839996372,53071.41536856001 2025-10-05,20:10:54.000,278,11099448,123844,0,1759695053,13814.353289229992,-20.835184409996145,53071.450304160004 2025-10-05,20:10:55.000,278,11099462,123725,0,1759695054,13814.360025540002,-20.80698788999871,53071.46427840001 2025-10-05,20:10:56.000,278,11099442,123885,0,1759695055,13814.339816610001,-20.771742240001913,53071.48523976 2025-10-05,20:10:57.000,278,11099445,123565,0,1759695056,13814.292662439992,-20.764693109995278,53071.450304160004 2025-10-05,20:10:58.000,278,11099432,123844,0,1759695057,13814.306135059996,-20.75764397999592,53071.422355680006 2025-10-05,20:10:59.000,278,11099524,124645,0,1759695058,13814.333080299992,-20.771742240001913,53071.47825264 2025-10-05,20:11:00.000,278,11099439,123805,0,1759695059,13814.333080299992,-20.79993875999935,53071.46427840001 2025-10-05,20:11:01.000,278,11099471,123925,0,1759695060,13814.319607680001,-20.764693109995278,53071.51318824001 2025-10-05,20:11:02.000,278,11099443,123765,0,1759695061,13814.299398750001,-20.7435457199972,53071.54113672001 2025-10-05,20:11:03.000,278,11099461,123725,0,1759695062,13814.299398750001,-20.764693109995278,53071.49222688001 2025-10-05,20:11:04.000,278,11099484,123885,0,1759695063,13814.285926129996,-20.764693109995278,53071.499214 2025-10-05,20:11:05.000,278,11099478,123525,0,1759695064,13814.353289229992,-20.79993875999935,53071.450304160004 2025-10-05,20:11:06.000,278,11099454,123805,0,1759695065,13814.407179709997,-20.814037019998068,53071.45729128 2025-10-05,20:11:07.000,278,11099439,123645,0,1759695066,13814.366761849997,-20.835184409996145,53071.471265520006 2025-10-05,20:11:08.000,278,11099427,123885,0,1759695067,13814.380234470002,-20.828135279996786,53071.471265520006 2025-10-05,20:11:09.000,278,11099422,123685,0,1759695068,13814.400443400002,-20.891577449998294,53071.38742008 2025-10-05,20:11:10.000,278,11099511,123685,0,1759695069,13814.447597569997,-20.884528319998935,53071.39440720001 2025-10-05,20:11:11.000,278,11099437,123844,0,1759695070,13814.467806499997,-20.870430060000217,53071.471265520006 2025-10-05,20:11:12.000,278,11099433,123685,0,1759695071,13814.481279120002,-20.842233539995505,53071.44331704001 2025-10-05,20:11:13.000,278,11099487,123725,0,1759695072,13814.501488050002,-20.877479189999576,53071.41536856001 2025-10-05,20:11:14.000,278,11099495,123365,0,1759695073,13814.494751739992,-20.870430060000217,53071.47825264 2025-10-05,20:11:15.000,278,11099433,124645,0,1759695074,13814.528433289997,-20.877479189999576,53071.49222688001 2025-10-05,20:11:16.000,278,11099416,123844,0,1759695075,13814.555378529993,-20.891577449998294,53071.46427840001 2025-10-05,20:11:17.000,278,11099461,123645,0,1759695076,13814.535169599993,-20.91977396999573,53071.46427840001 2025-10-05,20:11:18.000,278,11099469,123645,0,1759695077,13814.589060079998,-20.91977396999573,53071.49222688001 2025-10-05,20:11:19.000,278,11099456,123645,0,1759695078,13814.595796389993,-20.940921360001084,53071.471265520006 2025-10-05,20:11:20.000,278,11099493,124165,0,1759695079,13814.602532700002,-21.01846179000131,53071.46427840001 2025-10-05,20:11:21.000,278,11099470,123805,0,1759695080,13814.582323770002,-21.060756569997466,53071.47825264 2025-10-05,20:11:22.000,278,11099472,123445,0,1759695081,13814.669895799998,-21.02551092000067,53071.51318824001 2025-10-05,20:11:23.000,278,11099409,123485,0,1759695082,13814.690104729998,-21.060756569997466,53071.499214 2025-10-05,20:11:24.000,278,11099435,123645,0,1759695083,13814.737258899993,-21.096002220001537,53071.52716248 2025-10-05,20:11:25.000,278,11099480,123525,0,1759695084,13814.750731519998,-21.14534612999705,53071.49222688001 2025-10-05,20:11:26.000,278,11099402,123445,0,1759695085,13814.831567239999,-21.138296999997692,53071.569085200004 2025-10-05,20:11:27.000,278,11099404,124005,0,1759695086,13814.851776169999,-21.14534612999705,53071.499214 2025-10-05,20:11:28.000,278,11099425,124005,0,1759695087,13814.858512479994,-21.15944438999577,53071.49222688001 2025-10-05,20:11:29.000,278,11099407,123605,0,1759695088,13814.892194029999,-21.180591780001123,53071.5341496 2025-10-05,20:11:30.000,278,11099479,125165,0,1759695089,13814.919139269994,-21.15944438999577,53071.52716248 2025-10-05,20:11:31.000,278,11099527,124445,0,1759695090,13814.912402959999,-21.16649351999513,53071.50620112 2025-10-05,20:11:32.000,278,11099488,123805,0,1759695091,13814.952820819999,-21.15944438999577,53071.52716248 2025-10-05,20:11:33.000,278,11099434,123765,0,1759695092,13814.959557129994,-21.173542650001764,53071.57607232 2025-10-05,20:11:34.000,278,11099424,123805,0,1759695093,13814.979766059994,-21.187640910000482,53071.56209808001 2025-10-05,20:11:35.000,278,11099473,123525,0,1759695094,13814.999974989994,-21.117149609999615,53071.56209808001 2025-10-05,20:11:36.000,278,11099455,123844,0,1759695095,13815.00671129999,-21.074854829996184,53071.54113672001 2025-10-05,20:11:37.000,278,11099480,124565,0,1759695096,13814.959557129994,-20.9902652699966,53071.56209808001 2025-10-05,20:11:38.000,278,11099474,124005,0,1759695097,13814.99323868,-20.940921360001084,53071.590046560006 2025-10-05,20:11:39.000,278,11099411,123525,0,1759695098,13815.01344761,-20.933872230001725,53071.57607232 2025-10-05,20:11:40.000,278,11099431,123885,0,1759695099,13814.979766059994,-20.955019619999803,53071.57607232 2025-10-05,20:11:41.000,278,11099458,123805,0,1759695100,13814.952820819999,-20.905675709997013,53071.638956400006 2025-10-05,20:11:42.000,278,11099442,123725,0,1759695101,13814.952820819999,-20.8563318000015,53071.6040208 2025-10-05,20:11:43.000,278,11099477,123844,0,1759695102,13814.979766059994,-20.863380930000858,53071.59703368 2025-10-05,20:11:44.000,278,11099499,123844,0,1759695103,13814.939348199994,-20.814037019998068,53071.65991776001 2025-10-05,20:11:45.000,278,11099433,123605,0,1759695104,13814.96629343999,-20.80698788999871,53071.64594352 2025-10-05,20:11:46.000,278,11099435,124645,0,1759695105,13814.932611889999,-20.75764397999592,53071.617995040004 2025-10-05,20:11:47.000,278,11099430,123805,0,1759695106,13814.898930339994,-20.764693109995278,53071.62498216 2025-10-05,20:11:48.000,278,11099400,123844,0,1759695107,13814.92587557999,-20.722398329999123,53071.59703368 2025-10-05,20:11:49.000,278,11099478,123844,0,1759695108,13814.959557129994,-20.722398329999123,53071.590046560006 2025-10-05,20:11:50.000,278,11099441,124085,0,1759695109,13814.97302975,-20.75764397999592,53071.63196928001 2025-10-05,20:11:51.000,278,11099470,123685,0,1759695110,13814.919139269994,-20.73649658999784,53071.62498216 2025-10-05,20:11:52.000,278,11099443,123645,0,1759695111,13814.92587557999,-20.778791370001272,53071.638956400006 2025-10-05,20:11:53.000,278,11099470,123685,0,1759695112,13814.892194029999,-20.821086149997427,53071.64594352 2025-10-05,20:11:54.000,278,11099424,124085,0,1759695113,13814.878721409994,-20.84928267000214,53071.69485336 2025-10-05,20:11:55.000,278,11099486,123805,0,1759695114,13814.92587557999,-20.877479189999576,53071.6040208 2025-10-05,20:11:56.000,278,11099513,123885,0,1759695115,13814.96629343999,-20.891577449998294,53071.66690488 2025-10-05,20:11:57.000,278,11099445,123685,0,1759695116,13814.898930339994,-20.8563318000015,53071.72978896001 2025-10-05,20:11:58.000,278,11099483,123725,0,1759695117,13814.96629343999,-20.870430060000217,53071.65293064 2025-10-05,20:11:59.000,278,11099413,123605,0,1759695118,13814.885457719989,-20.933872230001725,53071.64594352 2025-10-05,20:12:00.000,278,11099425,123925,0,1759695119,13814.898930339994,-20.92682309999509,53071.65293064 2025-10-05,20:12:01.000,278,11099464,124005,0,1759695120,13814.838303549994,-20.947970490000444,53071.65991776001 2025-10-05,20:12:02.000,278,11099458,124565,0,1759695121,13814.845039859989,-21.004363529995317,53071.64594352 2025-10-05,20:12:03.000,278,11099441,123685,0,1759695122,13814.858512479994,-20.98321613999724,53071.63196928001 2025-10-05,20:12:04.000,278,11099446,124005,0,1759695123,13814.784413069989,-21.01141266000195,53071.65991776001 2025-10-05,20:12:05.000,278,11099488,123805,0,1759695124,13814.764204139989,-21.067805699996825,53071.61100792001 2025-10-05,20:12:06.000,278,11099419,124005,0,1759695125,13814.696841039993,-21.088953090002178,53071.638956400006 2025-10-05,20:12:07.000,278,11099507,124365,0,1759695126,13814.717049969993,-21.074854829996184,53071.63196928001 2025-10-05,20:12:08.000,278,11099450,123844,0,1759695127,13814.703577349988,-21.088953090002178,53071.62498216 2025-10-05,20:12:09.000,278,11099413,123685,0,1759695128,13814.669895799998,-21.14534612999705,53071.63196928001 2025-10-05,20:12:10.000,278,11099473,123805,0,1759695129,13814.663159489988,-21.138296999997692,53071.62498216 2025-10-05,20:12:11.000,278,11099460,123765,0,1759695130,13814.649686869998,-21.124198739998974,53071.56209808001 2025-10-05,20:12:12.000,278,11099476,123725,0,1759695131,13814.690104729998,-21.138296999997692,53071.638956400006 2025-10-05,20:12:13.000,278,11099472,124085,0,1759695132,13814.622741630003,-21.131247869998333,53071.6040208 2025-10-05,20:12:14.000,278,11099448,123645,0,1759695133,13814.663159489988,-21.110100480000256,53071.59703368 2025-10-05,20:12:15.000,278,11099473,123925,0,1759695134,13814.609269009998,-21.067805699996825,53071.590046560006 2025-10-05,20:12:16.000,278,11099499,123844,0,1759695135,13814.609269009998,-21.060756569997466,53071.56209808001 2025-10-05,20:12:17.000,278,11099471,124005,0,1759695136,13814.629477939998,-21.01846179000131,53071.51318824001 2025-10-05,20:12:18.000,278,11099467,124525,0,1759695137,13814.629477939998,-21.01846179000131,53071.569085200004 2025-10-05,20:12:19.000,278,11099458,123685,0,1759695138,13814.622741630003,-20.997314399995958,53071.58305944001 2025-10-05,20:12:20.000,278,11099466,123885,0,1759695139,13814.602532700002,-20.97616700999788,53071.52716248 2025-10-05,20:12:21.000,278,11099497,123685,0,1759695140,13814.622741630003,-20.947970490000444,53071.5341496 2025-10-05,20:12:22.000,278,11099432,123725,0,1759695141,13814.589060079998,-20.92682309999509,53071.55511096 2025-10-05,20:12:23.000,278,11099478,123965,0,1759695142,13814.535169599993,-20.905675709997013,53071.55511096 2025-10-05,20:12:24.000,278,11099480,123645,0,1759695143,13814.535169599993,-20.870430060000217,53071.590046560006 2025-10-05,20:12:25.000,278,11099458,123844,0,1759695144,13814.514960669992,-20.821086149997427,53071.54812384 2025-10-05,20:12:26.000,278,11099457,124165,0,1759695145,13814.508224359997,-20.828135279996786,53071.52716248 2025-10-05,20:12:27.000,278,11099385,123765,0,1759695146,13814.461070190002,-20.79993875999935,53071.52716248 2025-10-05,20:12:28.000,278,11099505,123844,0,1759695147,13814.474542809992,-20.79993875999935,53071.51318824001 2025-10-05,20:12:29.000,278,11099433,123925,0,1759695148,13814.508224359997,-20.771742240001913,53071.51318824001 2025-10-05,20:12:30.000,278,11099440,123725,0,1759695149,13814.488015429997,-20.778791370001272,53071.49222688001 2025-10-05,20:12:31.000,278,11099467,123485,0,1759695150,13814.467806499997,-20.771742240001913,53071.47825264 2025-10-05,20:12:32.000,278,11099479,123605,0,1759695151,13814.514960669992,-20.729447459998482,53071.47825264 2025-10-05,20:12:33.000,278,11099461,124685,0,1759695152,13814.521696980002,-20.701250940001046,53071.48523976 2025-10-05,20:12:34.000,278,11099509,123765,0,1759695153,13814.548642219997,-20.701250940001046,53071.50620112 2025-10-05,20:12:35.000,278,11099434,123885,0,1759695154,13814.541905910002,-20.673054419996333,53071.45729128 2025-10-05,20:12:36.000,278,11099502,123765,0,1759695155,13814.562114840002,-20.680103549995692,53071.450304160004 2025-10-05,20:12:37.000,278,11099435,124045,0,1759695156,13814.636214249993,-20.666005289996974,53071.46427840001 2025-10-05,20:12:38.000,278,11099424,124005,0,1759695157,13814.663159489988,-20.63075964000018,53071.47825264 2025-10-05,20:12:39.000,278,11099494,123645,0,1759695158,13814.723786279988,-20.680103549995692,53071.46427840001 2025-10-05,20:12:40.000,278,11099419,123805,0,1759695159,13814.743995209988,-20.666005289996974,53071.471265520006 2025-10-05,20:12:41.000,278,11099472,123805,0,1759695160,13814.784413069989,-20.6096122500021,53071.43632992 2025-10-05,20:12:42.000,278,11099485,123645,0,1759695161,13814.784413069989,-20.602563119995466,53071.43632992 2025-10-05,20:12:43.000,278,11099501,123645,0,1759695162,13814.831567239999,-20.6096122500021,53071.43632992 2025-10-05,20:12:44.000,278,11099434,124005,0,1759695163,13814.865248789989,-20.58141572999739,53071.48523976 2025-10-05,20:12:45.000,278,11099506,123885,0,1759695164,13814.878721409994,-20.61666138000146,53071.450304160004 2025-10-05,20:12:46.000,278,11099463,123645,0,1759695165,13814.898930339994,-20.595513989996107,53071.46427840001 2025-10-05,20:12:47.000,278,11099411,123725,0,1759695166,13814.898930339994,-20.602563119995466,53071.50620112 2025-10-05,20:12:48.000,278,11099426,124645,0,1759695167,13814.878721409994,-20.651907029998256,53071.46427840001 2025-10-05,20:12:49.000,278,11099529,124485,0,1759695168,13814.892194029999,-20.62371051000082,53071.45729128 2025-10-05,20:12:50.000,278,11099460,123685,0,1759695169,13814.865248789989,-20.687152680002328,53071.51318824001 2025-10-05,20:12:51.000,278,11099512,123645,0,1759695170,13814.845039859989,-20.687152680002328,53071.450304160004 2025-10-05,20:12:52.000,278,11099403,123925,0,1759695171,13814.865248789989,-20.701250940001046,53071.49222688001 2025-10-05,20:12:53.000,278,11099390,123885,0,1759695172,13814.845039859989,-20.715349199999764,53071.48523976 2025-10-05,20:12:54.000,278,11099391,123805,0,1759695173,13814.818094619994,-20.73649658999784,53071.44331704001 2025-10-05,20:12:55.000,278,11099419,123885,0,1759695174,13814.811358309998,-20.73649658999784,53071.45729128 2025-10-05,20:12:56.000,278,11099447,124005,0,1759695175,13814.791149379998,-20.694201810001687,53071.47825264 2025-10-05,20:12:57.000,278,11099411,124045,0,1759695176,13814.784413069989,-20.687152680002328,53071.471265520006 2025-10-05,20:12:58.000,278,11099436,123685,0,1759695177,13814.791149379998,-20.658956159997615,53071.51318824001 2025-10-05,20:12:59.000,278,11099512,123965,0,1759695178,13814.777676759993,-20.62371051000082,53071.499214 2025-10-05,20:13:00.000,278,11099433,123685,0,1759695179,13814.797885689994,-20.62371051000082,53071.520175360005 2025-10-05,20:13:01.000,278,11099484,123925,0,1759695180,13814.811358309998,-20.553219209999952,53071.52716248 2025-10-05,20:13:02.000,278,11099435,123605,0,1759695181,13814.818094619994,-20.56026833999931,53071.520175360005 2025-10-05,20:13:03.000,278,11099499,124565,0,1759695182,13814.804621999989,-20.553219209999952,53071.499214 2025-10-05,20:13:04.000,278,11099481,123645,0,1759695183,13814.804621999989,-20.52502268999524,53071.499214 2025-10-05,20:13:05.000,278,11099463,124045,0,1759695184,13814.757467829993,-20.496826169997803,53071.52716248 2025-10-05,20:13:06.000,278,11099466,123685,0,1759695185,13814.797885689994,-20.440433129995654,53071.59703368 2025-10-05,20:13:07.000,278,11099492,123805,0,1759695186,13814.797885689994,-20.433383999996295,53071.57607232 2025-10-05,20:13:08.000,278,11099466,123765,0,1759695187,13814.777676759993,-20.419285739997576,53071.569085200004 2025-10-05,20:13:09.000,278,11099507,123844,0,1759695188,13814.764204139989,-20.419285739997576,53071.58305944001 2025-10-05,20:13:10.000,278,11099447,123925,0,1759695189,13814.791149379998,-20.38404009000078,53071.590046560006 2025-10-05,20:13:11.000,278,11099478,123925,0,1759695190,13814.831567239999,-20.38404009000078,53071.54812384 2025-10-05,20:13:12.000,278,11099508,123844,0,1759695191,13814.743995209988,-20.39108922000014,53071.50620112 2025-10-05,20:13:13.000,278,11099441,123725,0,1759695192,13814.784413069989,-20.405187479998858,53071.520175360005 2025-10-05,20:13:14.000,278,11099430,123765,0,1759695193,13814.797885689994,-20.37699096000142,53071.5341496 2025-10-05,20:13:15.000,278,11099468,124005,0,1759695194,13814.784413069989,-20.419285739997576,53071.52716248 2025-10-05,20:13:16.000,278,11099446,123725,0,1759695195,13814.804621999989,-20.489777039998444,53071.51318824001 2025-10-05,20:13:17.000,278,11099478,123685,0,1759695196,13814.811358309998,-20.475678779999726,53071.51318824001 2025-10-05,20:13:18.000,278,11099424,124445,0,1759695197,13814.818094619994,-20.482727909999085,53071.590046560006 2025-10-05,20:13:19.000,278,11099444,124645,0,1759695198,13814.845039859989,-20.475678779999726,53071.52716248 2025-10-05,20:13:20.000,278,11099413,123645,0,1759695199,13814.811358309998,-20.503875299997162,53071.58305944001 2025-10-05,20:13:21.000,278,11099403,123844,0,1759695200,13814.845039859989,-20.51092442999652,53071.54812384 2025-10-05,20:13:22.000,278,11099439,123925,0,1759695201,13814.770940449998,-20.489777039998444,53071.590046560006 2025-10-05,20:13:23.000,278,11099410,124165,0,1759695202,13814.791149379998,-20.51797355999588,53071.590046560006 2025-10-05,20:13:24.000,278,11099462,123685,0,1759695203,13814.770940449998,-20.503875299997162,53071.590046560006 2025-10-05,20:13:25.000,278,11099395,123645,0,1759695204,13814.770940449998,-20.503875299997162,53071.57607232 2025-10-05,20:13:26.000,278,11099514,123645,0,1759695205,13814.791149379998,-20.51797355999588,53071.58305944001 2025-10-05,20:13:27.000,278,11099450,123765,0,1759695206,13814.764204139989,-20.532071820001875,53071.52716248 2025-10-05,20:13:28.000,278,11099432,123725,0,1759695207,13814.757467829993,-20.532071820001875,53071.54113672001 2025-10-05,20:13:29.000,278,11099466,123765,0,1759695208,13814.770940449998,-20.553219209999952,53071.5341496 2025-10-05,20:13:30.000,278,11099486,123844,0,1759695209,13814.743995209988,-20.595513989996107,53071.569085200004 2025-10-05,20:13:31.000,278,11099487,123725,0,1759695210,13814.737258899993,-20.58141572999739,53071.51318824001 2025-10-05,20:13:32.000,278,11099464,123844,0,1759695211,13814.750731519998,-20.56731746999867,53071.51318824001 2025-10-05,20:13:33.000,278,11099458,123965,0,1759695212,13814.730522589998,-20.588464859996748,53071.52716248 2025-10-05,20:13:34.000,278,11099467,124645,0,1759695213,13814.818094619994,-20.57436659999803,53071.569085200004 2025-10-05,20:13:35.000,278,11099405,123685,0,1759695214,13814.804621999989,-20.56026833999931,53071.51318824001 2025-10-05,20:13:36.000,278,11099447,123805,0,1759695215,13814.818094619994,-20.6096122500021,53071.51318824001 2025-10-05,20:13:37.000,278,11099458,123725,0,1759695216,13814.831567239999,-20.6096122500021,53071.52716248 2025-10-05,20:13:38.000,278,11099406,124005,0,1759695217,13814.845039859989,-20.595513989996107,53071.499214 2025-10-05,20:13:39.000,278,11099408,123885,0,1759695218,13814.885457719989,-20.56731746999867,53071.47825264 2025-10-05,20:13:40.000,278,11099464,123805,0,1759695219,13814.818094619994,-20.546170080000593,53071.50620112 2025-10-05,20:13:41.000,278,11099436,123725,0,1759695220,13814.811358309998,-20.532071820001875,53071.48523976 2025-10-05,20:13:42.000,278,11099436,123485,0,1759695221,13814.845039859989,-20.412236609998217,53071.4293428 2025-10-05,20:13:43.000,278,11099417,124005,0,1759695222,13814.811358309998,-20.44748226000229,53071.48523976 2025-10-05,20:13:44.000,278,11099436,123805,0,1759695223,13814.811358309998,-20.39108922000014,53071.450304160004 2025-10-05,20:13:45.000,278,11099464,124085,0,1759695224,13814.824830929989,-20.426334869996936,53071.499214 2025-10-05,20:13:46.000,278,11099452,124205,0,1759695225,13814.757467829993,-20.426334869996936,53071.49222688001 2025-10-05,20:13:47.000,278,11099502,123685,0,1759695226,13814.811358309998,-20.433383999996295,53071.55511096 2025-10-05,20:13:48.000,278,11099446,123885,0,1759695227,13814.797885689994,-20.426334869996936,53071.5341496 2025-10-05,20:13:49.000,278,11099421,123925,0,1759695228,13814.845039859989,-20.426334869996936,53071.44331704001 2025-10-05,20:13:50.000,278,11099418,124645,0,1759695229,13814.770940449998,-20.44748226000229,53071.48523976 2025-10-05,20:13:51.000,278,11099429,123885,0,1759695230,13814.784413069989,-20.44748226000229,53071.5341496 2025-10-05,20:13:52.000,278,11099437,123885,0,1759695231,13814.831567239999,-20.503875299997162,53071.50620112 2025-10-05,20:13:53.000,278,11099475,123765,0,1759695232,13814.831567239999,-20.503875299997162,53071.54113672001 2025-10-05,20:13:54.000,278,11099472,123844,0,1759695233,13814.811358309998,-20.503875299997162,53071.52716248 2025-10-05,20:13:55.000,278,11099462,123885,0,1759695234,13814.831567239999,-20.51797355999588,53071.56209808001 2025-10-05,20:13:56.000,278,11099443,123645,0,1759695235,13814.804621999989,-20.51797355999588,53071.52716248 2025-10-05,20:13:57.000,278,11099417,124645,0,1759695236,13814.804621999989,-20.461580520001007,53071.51318824001 2025-10-05,20:13:58.000,278,11099515,123725,0,1759695237,13814.804621999989,-20.454531390001648,53071.499214 2025-10-05,20:13:59.000,278,11099434,123805,0,1759695238,13814.871985099999,-20.440433129995654,53071.5341496 2025-10-05,20:14:00.000,278,11099478,123844,0,1759695239,13814.824830929989,-20.461580520001007,53071.46427840001 2025-10-05,20:14:01.000,278,11099495,123405,0,1759695240,13814.818094619994,-20.426334869996936,53071.499214 2025-10-05,20:14:02.000,278,11099436,123844,0,1759695241,13814.885457719989,-20.405187479998858,53071.52716248 2025-10-05,20:14:03.000,278,11099429,124005,0,1759695242,13814.871985099999,-20.426334869996936,53071.5341496 2025-10-05,20:14:04.000,278,11099480,123885,0,1759695243,13814.871985099999,-20.419285739997576,53071.52716248 2025-10-05,20:14:05.000,278,11099443,124085,0,1759695244,13814.919139269994,-20.412236609998217,53071.56209808001 2025-10-05,20:14:06.000,278,11099523,124445,0,1759695245,13814.939348199994,-20.405187479998858,53071.499214 2025-10-05,20:14:07.000,278,11099461,124005,0,1759695246,13814.94608450999,-20.496826169997803,53071.569085200004 2025-10-05,20:14:08.000,278,11099468,124165,0,1759695247,13814.932611889999,-20.482727909999085,53071.520175360005 2025-10-05,20:14:09.000,278,11099438,124005,0,1759695248,13814.979766059994,-20.454531390001648,53071.50620112 2025-10-05,20:14:10.000,278,11099476,123445,0,1759695249,13814.90566664999,-20.553219209999952,53071.499214 2025-10-05,20:14:11.000,278,11099482,124005,0,1759695250,13814.979766059994,-20.51797355999588,53071.5341496 2025-10-05,20:14:12.000,278,11099467,123805,0,1759695251,13814.99323868,-20.503875299997162,53071.54113672001 2025-10-05,20:14:13.000,278,11099467,123965,0,1759695252,13815.02692022999,-20.51797355999588,53071.57607232 2025-10-05,20:14:14.000,278,11099481,124125,0,1759695253,13814.98650236999,-20.496826169997803,53071.57607232 2025-10-05,20:14:15.000,278,11099461,123965,0,1759695254,13815.01344761,-20.503875299997162,53071.52716248 2025-10-05,20:14:16.000,278,11099429,123485,0,1759695255,13814.919139269994,-20.475678779999726,53071.520175360005 2025-10-05,20:14:17.000,278,11099509,123725,0,1759695256,13814.919139269994,-20.440433129995654,53071.58305944001 2025-10-05,20:14:18.000,278,11099476,123725,0,1759695257,13814.919139269994,-20.38404009000078,53071.55511096 2025-10-05,20:14:19.000,278,11099406,124045,0,1759695258,13814.892194029999,-20.33469617999799,53071.56209808001 2025-10-05,20:14:20.000,278,11099478,124005,0,1759695259,13814.784413069989,-20.362892699995427,53071.49222688001 2025-10-05,20:14:21.000,278,11099453,124885,0,1759695260,13814.797885689994,-20.34174530999735,53071.54113672001 2025-10-05,20:14:22.000,278,11099481,124605,0,1759695261,13814.818094619994,-20.313548789999913,53071.51318824001 2025-10-05,20:14:23.000,278,11099466,123645,0,1759695262,13814.764204139989,-20.32764704999863,53071.54113672001 2025-10-05,20:14:24.000,278,11099481,123765,0,1759695263,13814.717049969993,-20.313548789999913,53071.520175360005 2025-10-05,20:14:25.000,278,11099427,124045,0,1759695264,13814.690104729998,-20.34879443999671,53071.56209808001 2025-10-05,20:14:26.000,278,11099452,123765,0,1759695265,13814.656423179993,-20.313548789999913,53071.5341496 2025-10-05,20:14:27.000,278,11099456,123725,0,1759695266,13814.642950559988,-20.299450530001195,53071.56209808001 2025-10-05,20:14:28.000,278,11099503,124045,0,1759695267,13814.622741630003,-20.313548789999913,53071.590046560006 2025-10-05,20:14:29.000,278,11099443,124005,0,1759695268,13814.649686869998,-20.320597919999273,53071.58305944001 2025-10-05,20:14:30.000,278,11099448,123885,0,1759695269,13814.602532700002,-20.292401400001836,53071.590046560006 2025-10-05,20:14:31.000,278,11099480,123885,0,1759695270,13814.656423179993,-20.2853522699952,53071.5341496 2025-10-05,20:14:32.000,278,11099465,123885,0,1759695271,13814.683368419988,-20.313548789999913,53071.51318824001 2025-10-05,20:14:33.000,278,11099465,123925,0,1759695272,13814.636214249993,-20.257155749997764,53071.50620112 2025-10-05,20:14:34.000,278,11099485,123725,0,1759695273,13814.730522589998,-20.264204879997123,53071.58305944001 2025-10-05,20:14:35.000,278,11099433,123844,0,1759695274,13814.750731519998,-20.264204879997123,53071.57607232 2025-10-05,20:14:36.000,278,11099437,123925,0,1759695275,13814.757467829993,-20.20781184000225,53071.56209808001 2025-10-05,20:14:37.000,278,11099467,124765,0,1759695276,13814.717049969993,-20.17256618999818,53071.54812384 2025-10-05,20:14:38.000,278,11099473,124005,0,1759695277,13814.764204139989,-20.20781184000225,53071.6040208 2025-10-05,20:14:39.000,278,11099480,123605,0,1759695278,13814.750731519998,-20.179615319997538,53071.56209808001 2025-10-05,20:14:40.000,278,11099457,123965,0,1759695279,13814.777676759993,-20.144369670000742,53071.6040208 2025-10-05,20:14:41.000,278,11099414,123925,0,1759695280,13814.770940449998,-20.11617314999603,53071.56209808001 2025-10-05,20:14:42.000,278,11099445,123925,0,1759695281,13814.757467829993,-20.017485329997726,53071.54812384 2025-10-05,20:14:43.000,278,11099474,123765,0,1759695282,13814.690104729998,-20.010436199998367,53071.55511096 2025-10-05,20:14:44.000,278,11099467,124005,0,1759695283,13814.696841039993,-19.9399448999975,53071.569085200004 2025-10-05,20:14:45.000,278,11099475,123925,0,1759695284,13814.690104729998,-19.94699402999686,53071.54812384 2025-10-05,20:14:46.000,278,11099470,123805,0,1759695285,13814.663159489988,-19.93289576999814,53071.5341496 2025-10-05,20:14:47.000,278,11099452,123844,0,1759695286,13814.656423179993,-19.904699250000704,53071.590046560006 2025-10-05,20:14:48.000,278,11099464,123885,0,1759695287,13814.622741630003,-19.897650120001344,53071.569085200004 2025-10-05,20:14:49.000,278,11099464,123805,0,1759695288,13814.582323770002,-19.855355339997914,53071.52716248 2025-10-05,20:14:50.000,278,11099422,124045,0,1759695289,13814.609269009998,-19.827158820000477,53071.54812384 2025-10-05,20:14:51.000,278,11099434,123844,0,1759695290,13814.636214249993,-19.897650120001344,53071.54113672001 2025-10-05,20:14:52.000,278,11099479,124605,0,1759695291,13814.602532700002,-19.890600990001985,53071.52716248 2025-10-05,20:14:53.000,278,11099426,124685,0,1759695292,13814.562114840002,-19.88355185999535,53071.55511096 2025-10-05,20:14:54.000,278,11099478,124045,0,1759695293,13814.602532700002,-19.92584663999878,53071.55511096 2025-10-05,20:14:55.000,278,11099463,123925,0,1759695294,13814.602532700002,-19.968141420002212,53071.52716248 2025-10-05,20:14:56.000,278,11099435,123605,0,1759695295,13814.616005319993,-20.038632719995803,53071.52716248 2025-10-05,20:14:57.000,278,11099475,123844,0,1759695296,13814.636214249993,-20.095025759997952,53071.5341496 2025-10-05,20:14:58.000,278,11099413,123965,0,1759695297,13814.642950559988,-20.10912401999667,53071.54812384 2025-10-05,20:14:59.000,278,11099463,123685,0,1759695298,13814.663159489988,-20.144369670000742,53071.499214 2025-10-05,20:15:00.000,278,11099421,123765,0,1759695299,13814.717049969993,-20.095025759997952,53071.52716248 2025-10-05,20:15:01.000,278,11099421,123805,0,1759695300,13814.750731519998,-20.179615319997538,53071.58305944001 2025-10-05,20:15:02.000,278,11099423,124045,0,1759695301,13814.750731519998,-20.21486097000161,53071.54812384 2025-10-05,20:15:03.000,278,11099483,123765,0,1759695302,13814.723786279988,-20.228959230000328,53071.49222688001 2025-10-05,20:15:04.000,278,11099431,123645,0,1759695303,13814.784413069989,-20.243057489999046,53071.56209808001 2025-10-05,20:15:05.000,278,11099477,123844,0,1759695304,13814.791149379998,-20.250106619998405,53071.57607232 2025-10-05,20:15:06.000,278,11099475,123765,0,1759695305,13814.818094619994,-20.271254009996483,53071.62498216 2025-10-05,20:15:07.000,278,11099478,123725,0,1759695306,13814.871985099999,-20.250106619998405,53071.57607232 2025-10-05,20:15:08.000,278,11099456,123805,0,1759695307,13814.892194029999,-20.257155749997764,53071.590046560006 2025-10-05,20:15:09.000,278,11099382,124685,0,1759695308,13814.878721409994,-20.2853522699952,53071.58305944001 2025-10-05,20:15:10.000,278,11099485,123525,0,1759695309,13814.912402959999,-20.228959230000328,53071.590046560006 2025-10-05,20:15:11.000,278,11099435,123765,0,1759695310,13814.871985099999,-20.257155749997764,53071.58305944001 2025-10-05,20:15:12.000,278,11099458,124125,0,1759695311,13814.90566664999,-20.250106619998405,53071.61100792001 2025-10-05,20:15:13.000,278,11099451,123645,0,1759695312,13814.919139269994,-20.21486097000161,53071.569085200004 2025-10-05,20:15:14.000,278,11099442,123844,0,1759695313,13814.939348199994,-20.250106619998405,53071.6040208 2025-10-05,20:15:15.000,278,11099393,123885,0,1759695314,13814.99323868,-20.236008359999687,53071.617995040004 2025-10-05,20:15:16.000,278,11099395,123725,0,1759695315,13814.98650236999,-20.236008359999687,53071.56209808001 2025-10-05,20:15:17.000,278,11099469,124045,0,1759695316,13814.99323868,-20.228959230000328,53071.61100792001 2025-10-05,20:15:18.000,278,11099394,123925,0,1759695317,13815.04712915999,-20.228959230000328,53071.62498216 2025-10-05,20:15:19.000,278,11099382,123725,0,1759695318,13815.121228569995,-20.228959230000328,53071.58305944001 2025-10-05,20:15:20.000,278,11099436,123844,0,1759695319,13815.181855359995,-20.271254009996483,53071.63196928001 2025-10-05,20:15:21.000,278,11099460,124085,0,1759695320,13815.22900952999,-20.27830313999584,53071.59703368 2025-10-05,20:15:22.000,278,11099417,123965,0,1759695321,13815.2761637,-20.243057489999046,53071.6040208 2025-10-05,20:15:23.000,278,11099444,123844,0,1759695322,13815.33005417999,-20.292401400001836,53071.65293064 2025-10-05,20:15:24.000,278,11099456,124005,0,1759695323,13815.390680969991,-20.264204879997123,53071.64594352 2025-10-05,20:15:25.000,278,11099449,123605,0,1759695324,13815.39741728,-20.27830313999584,53071.65293064 2025-10-05,20:15:26.000,278,11099422,124645,0,1759695325,13815.498461930001,-20.228959230000328,53071.68087912001 2025-10-05,20:15:27.000,278,11099489,124045,0,1759695326,13815.471516689991,-20.20781184000225,53071.71581472 2025-10-05,20:15:28.000,278,11099451,123405,0,1759695327,13815.586033959997,-20.250106619998405,53071.68087912001 2025-10-05,20:15:29.000,278,11099355,123645,0,1759695328,13815.612979199992,-20.236008359999687,53071.70882760001 2025-10-05,20:15:30.000,278,11099395,123645,0,1759695329,13815.680342300002,-20.27830313999584,53071.70184048 2025-10-05,20:15:31.000,278,11099446,123765,0,1759695330,13815.653397059992,-20.292401400001836,53071.785685920004 2025-10-05,20:15:32.000,278,11099487,123885,0,1759695331,13815.660133370002,-20.271254009996483,53071.72978896001 2025-10-05,20:15:33.000,278,11099466,123645,0,1759695332,13815.720760160002,-20.292401400001836,53071.75075032001 2025-10-05,20:15:34.000,278,11099387,123844,0,1759695333,13815.707287539997,-20.271254009996483,53071.70184048 2025-10-05,20:15:35.000,278,11099418,123805,0,1759695334,13815.693814919992,-20.250106619998405,53071.75075032001 2025-10-05,20:15:36.000,278,11099413,123725,0,1759695335,13815.660133370002,-20.21486097000161,53071.8136344 2025-10-05,20:15:37.000,278,11099407,123565,0,1759695336,13815.599506580002,-20.20781184000225,53071.79966016001 2025-10-05,20:15:38.000,278,11099472,124005,0,1759695337,13815.511934549992,-20.1514188000001,53071.77869880001 2025-10-05,20:15:39.000,278,11099456,123725,0,1759695338,13815.451307759991,-20.11617314999603,53071.82062152 2025-10-05,20:15:40.000,278,11099387,123844,0,1759695339,13815.404153589996,-20.10207488999731,53071.785685920004 2025-10-05,20:15:41.000,278,11099502,123765,0,1759695340,13815.383944659996,-20.045681849995162,53071.86254424 2025-10-05,20:15:42.000,278,11099406,123645,0,1759695341,13815.343526799996,-20.045681849995162,53071.855557120005 2025-10-05,20:15:43.000,278,11099387,124645,0,1759695342,13815.2761637,-20.059780110001157,53071.77869880001 2025-10-05,20:15:44.000,278,11099430,123485,0,1759695343,13815.262691079995,-20.059780110001157,53071.806647280006 2025-10-05,20:15:45.000,278,11099414,123685,0,1759695344,13815.242482149995,-19.99633793999965,53071.79267304 2025-10-05,20:15:46.000,278,11099411,123725,0,1759695345,13815.262691079995,-20.003387069999008,53071.806647280006 2025-10-05,20:15:47.000,278,11099474,123844,0,1759695346,13815.29637263,-20.017485329997726,53071.83459576 2025-10-05,20:15:48.000,278,11099488,123844,0,1759695347,13815.24921845999,-20.024534459997085,53071.736776080004 2025-10-05,20:15:49.000,278,11099462,124005,0,1759695348,13815.28963631999,-20.052730980001797,53071.72978896001 2025-10-05,20:15:50.000,278,11099453,123725,0,1759695349,13815.303108939996,-20.087976629998593,53071.785685920004 2025-10-05,20:15:51.000,278,11099448,123765,0,1759695350,13815.282900009996,-20.095025759997952,53071.75075032001 2025-10-05,20:15:52.000,278,11099464,123685,0,1759695351,13815.262691079995,-20.193713579996256,53071.79267304 2025-10-05,20:15:53.000,278,11099439,123765,0,1759695352,13815.323317869996,-20.17256618999818,53071.806647280006 2025-10-05,20:15:54.000,278,11099467,123765,0,1759695353,13815.30984524999,-20.236008359999687,53071.8136344 2025-10-05,20:15:55.000,278,11099450,123965,0,1759695354,13815.37720835,-20.299450530001195,53071.76472456 2025-10-05,20:15:56.000,278,11099448,123645,0,1759695355,13815.37720835,-20.35584356999607,53071.757737440006 2025-10-05,20:15:57.000,278,11099504,123645,0,1759695356,13815.390680969991,-20.412236609998217,53071.82760864001 2025-10-05,20:15:58.000,278,11099448,124005,0,1759695357,13815.39741728,-20.38404009000078,53071.83459576 2025-10-05,20:15:59.000,278,11099432,124965,0,1759695358,13815.370472039991,-20.37699096000142,53071.757737440006 2025-10-05,20:16:00.000,278,11099462,124765,0,1759695359,13815.363735729996,-20.38404009000078,53071.757737440006 2025-10-05,20:16:01.000,278,11099446,123645,0,1759695360,13815.350263109991,-20.39108922000014,53071.79267304 2025-10-05,20:16:02.000,278,11099459,124405,0,1759695361,13815.370472039991,-20.39108922000014,53071.77171168 2025-10-05,20:16:03.000,278,11099449,123765,0,1759695362,13815.424362519996,-20.412236609998217,53071.736776080004 2025-10-05,20:16:04.000,278,11099448,123844,0,1759695363,13815.35699942,-20.38404009000078,53071.72978896001 2025-10-05,20:16:05.000,278,11099417,123725,0,1759695364,13815.370472039991,-20.35584356999607,53071.76472456 2025-10-05,20:16:06.000,278,11099459,123965,0,1759695365,13815.37720835,-20.35584356999607,53071.86953136 2025-10-05,20:16:07.000,278,11099431,123685,0,1759695366,13815.242482149995,-20.292401400001836,53071.785685920004 2025-10-05,20:16:08.000,278,11099421,123525,0,1759695367,13815.24921845999,-20.20781184000225,53071.785685920004 2025-10-05,20:16:09.000,278,11099434,124045,0,1759695368,13815.22900952999,-20.21486097000161,53071.77171168 2025-10-05,20:16:10.000,278,11099456,124005,0,1759695369,13815.181855359995,-20.17256618999818,53071.76472456 2025-10-05,20:16:11.000,278,11099475,123645,0,1759695370,13815.20880059999,-20.15846792999946,53071.785685920004 2025-10-05,20:16:12.000,278,11099427,123885,0,1759695371,13815.25595477,-20.080927499999234,53071.79267304 2025-10-05,20:16:13.000,278,11099450,124005,0,1759695372,13815.22900952999,-20.024534459997085,53071.77869880001 2025-10-05,20:16:14.000,278,11099462,123685,0,1759695373,13815.222273219995,-20.017485329997726,53071.82062152 2025-10-05,20:16:15.000,278,11099447,124485,0,1759695374,13815.20880059999,-20.045681849995162,53071.77869880001 2025-10-05,20:16:16.000,278,11099462,124485,0,1759695375,13815.18859166999,-19.99633793999965,53071.785685920004 2025-10-05,20:16:27.000,278,11099491,123805,0,1759695386,13815.404153589996,-20.066829240000516,53071.72978896001 2025-10-05,20:16:28.000,278,11099440,123925,0,1759695387,13815.37720835,-20.10207488999731,53071.70184048 2025-10-05,20:16:29.000,278,11099496,124085,0,1759695388,13815.37720835,-20.17256618999818,53071.736776080004 2025-10-05,20:16:30.000,278,11099410,123844,0,1759695389,13815.410889899991,-20.200762709995615,53071.785685920004 2025-10-05,20:16:31.000,278,11099473,124485,0,1759695390,13815.390680969991,-20.21486097000161,53071.71581472 2025-10-05,20:16:32.000,278,11099442,124245,0,1759695391,13815.41762621,-20.292401400001836,53071.7437632 2025-10-05,20:16:33.000,278,11099444,123925,0,1759695392,13815.431098829991,-20.264204879997123,53071.76472456 2025-10-05,20:16:34.000,278,11099458,124165,0,1759695393,13815.437835140001,-20.299450530001195,53071.66690488 2025-10-05,20:16:35.000,278,11099436,124005,0,1759695394,13815.437835140001,-20.34174530999735,53071.673892 2025-10-05,20:16:36.000,278,11099431,123925,0,1759695395,13815.478253000001,-20.34879443999671,53071.68087912001 2025-10-05,20:16:37.000,278,11099443,123645,0,1759695396,13815.484989309996,-20.34174530999735,53071.69485336 2025-10-05,20:16:38.000,278,11099421,124005,0,1759695397,13815.498461930001,-20.35584356999607,53071.69485336 2025-10-05,20:16:39.000,278,11099469,124005,0,1759695398,13815.545616099997,-20.419285739997576,53071.673892 2025-10-05,20:16:40.000,278,11099482,123885,0,1759695399,13815.538879790001,-20.412236609998217,53071.72280184 2025-10-05,20:16:41.000,278,11099425,123885,0,1759695400,13815.538879790001,-20.38404009000078,53071.72280184 2025-10-05,20:16:42.000,278,11099421,123925,0,1759695401,13815.599506580002,-20.37699096000142,53071.77171168 2025-10-05,20:16:43.000,278,11099458,123925,0,1759695402,13815.626451819997,-20.412236609998217,53071.77171168 2025-10-05,20:16:44.000,278,11099446,123805,0,1759695403,13815.633188129992,-20.419285739997576,53071.77171168 2025-10-05,20:16:45.000,278,11099433,123844,0,1759695404,13815.660133370002,-20.405187479998858,53071.72280184 2025-10-05,20:16:46.000,278,11099442,124005,0,1759695405,13815.646660749997,-20.362892699995427,53071.77171168 2025-10-05,20:16:47.000,278,11099475,123844,0,1759695406,13815.707287539997,-20.37699096000142,53071.79267304 2025-10-05,20:16:48.000,278,11099441,124805,0,1759695407,13815.754441709993,-20.313548789999913,53071.757737440006 2025-10-05,20:16:49.000,278,11099477,124045,0,1759695408,13815.714023849992,-20.299450530001195,53071.79966016001 2025-10-05,20:16:50.000,278,11099454,123725,0,1759695409,13815.646660749997,-20.21486097000161,53071.8136344 2025-10-05,20:16:51.000,278,11099413,123965,0,1759695410,13815.714023849992,-20.243057489999046,53071.76472456 2025-10-05,20:16:52.000,278,11099404,123844,0,1759695411,13815.774650639993,-20.243057489999046,53071.79267304 2025-10-05,20:16:53.000,278,11099390,123805,0,1759695412,13815.815068499993,-20.200762709995615,53071.83459576 2025-10-05,20:16:54.000,278,11099394,123965,0,1759695413,13815.815068499993,-20.200762709995615,53071.79966016001 2025-10-05,20:16:55.000,278,11099456,123965,0,1759695414,13815.801595880002,-20.15846792999946,53071.83459576 2025-10-05,20:16:56.000,278,11099459,124005,0,1759695415,13815.788123259998,-20.179615319997538,53071.89747984001 2025-10-05,20:16:57.000,278,11099445,123885,0,1759695416,13815.808332189998,-20.16551705999882,53071.83459576 2025-10-05,20:16:58.000,278,11099414,123844,0,1759695417,13815.781386950002,-20.15846792999946,53071.84857000001 2025-10-05,20:16:59.000,278,11099454,124005,0,1759695418,13815.767914329997,-20.186664449996897,53071.855557120005 2025-10-05,20:17:00.000,278,11099427,123925,0,1759695419,13815.828541119998,-20.179615319997538,53071.87651848001 2025-10-05,20:17:01.000,278,11099427,123645,0,1759695420,13815.801595880002,-20.21486097000161,53071.89049272 2025-10-05,20:17:02.000,278,11099452,123685,0,1759695421,13815.842013740003,-20.250106619998405,53071.89747984001 2025-10-05,20:17:03.000,278,11099434,123844,0,1759695422,13815.848750049998,-20.228959230000328,53071.91844120001 2025-10-05,20:17:04.000,278,11099425,124645,0,1759695423,13815.889167909998,-20.27830313999584,53071.89747984001 2025-10-05,20:17:05.000,278,11099455,124645,0,1759695424,13815.895904219993,-20.299450530001195,53071.89747984001 2025-10-05,20:17:06.000,278,11099457,123925,0,1759695425,13815.889167909998,-20.292401400001836,53071.84857000001 2025-10-05,20:17:07.000,278,11099496,123645,0,1759695426,13815.889167909998,-20.320597919999273,53071.89049272 2025-10-05,20:17:08.000,278,11099450,123925,0,1759695427,13815.889167909998,-20.369941830002062,53071.84158288 2025-10-05,20:17:09.000,278,11099374,123725,0,1759695428,13815.909376839998,-20.362892699995427,53071.89049272 2025-10-05,20:17:10.000,278,11099441,123685,0,1759695429,13815.916113149993,-20.38404009000078,53071.89049272 2025-10-05,20:17:11.000,278,11099484,123525,0,1759695430,13815.963267319989,-20.412236609998217,53071.93241544 2025-10-05,20:17:12.000,278,11099425,123565,0,1759695431,13815.983476249989,-20.461580520001007,53071.96036392 2025-10-05,20:17:13.000,278,11099402,123685,0,1759695432,13815.990212559998,-20.44748226000229,53071.91145408 2025-10-05,20:17:14.000,278,11099433,123685,0,1759695433,13816.030630419998,-20.44748226000229,53071.96735104001 2025-10-05,20:17:15.000,278,11099448,123765,0,1759695434,13816.010421489998,-20.475678779999726,53071.96036392 2025-10-05,20:17:16.000,278,11099407,123685,0,1759695435,13816.010421489998,-20.51092442999652,53071.9883124 2025-10-05,20:17:17.000,278,11099487,123645,0,1759695436,13816.010421489998,-20.496826169997803,53071.96036392 2025-10-05,20:17:18.000,278,11099435,123485,0,1759695437,13815.996948869994,-20.496826169997803,53071.93940256 2025-10-05,20:17:19.000,278,11099433,123725,0,1759695438,13816.010421489998,-20.532071820001875,53071.84158288 2025-10-05,20:17:20.000,278,11099456,123844,0,1759695439,13815.970003629998,-20.532071820001875,53071.89049272 2025-10-05,20:17:21.000,278,11099399,124485,0,1759695440,13815.936322079993,-20.58141572999739,53071.925428320006 2025-10-05,20:17:22.000,278,11099378,123525,0,1759695441,13815.963267319989,-20.61666138000146,53071.86953136 2025-10-05,20:17:23.000,278,11099462,123965,0,1759695442,13815.963267319989,-20.680103549995692,53071.925428320006 2025-10-05,20:17:24.000,278,11099407,123605,0,1759695443,13816.010421489998,-20.680103549995692,53071.91844120001 2025-10-05,20:17:25.000,278,11099469,123605,0,1759695444,13816.050839349999,-20.7435457199972,53071.9883124 2025-10-05,20:17:26.000,278,11099504,123525,0,1759695445,13816.084520899989,-20.75059484999656,53071.96036392 2025-10-05,20:17:37.000,278,11099481,123645,0,1759695456,13816.609953079991,-20.778791370001272,53072.03023512 2025-10-05,20:17:38.000,278,11099454,124285,0,1759695457,13816.650370939991,-20.828135279996786,53072.0581836 2025-10-05,20:17:39.000,278,11099389,123805,0,1759695458,13816.785097139997,-20.80698788999871,53072.06517072001 2025-10-05,20:17:40.000,278,11099455,123605,0,1759695459,13816.798569760002,-20.835184409996145,53072.07914496 2025-10-05,20:17:41.000,278,11099444,123405,0,1759695460,13816.805306069997,-20.905675709997013,53072.121067680004 2025-10-05,20:17:42.000,278,11099405,123605,0,1759695461,13816.825514999997,-20.940921360001084,53072.13504192001 2025-10-05,20:17:43.000,278,11099413,123365,0,1759695462,13816.865932859997,-20.898626579997654,53072.15600328 2025-10-05,20:17:44.000,278,11099440,123725,0,1759695463,13816.886141789997,-20.891577449998294,53072.16299040001 2025-10-05,20:17:45.000,278,11099431,123605,0,1759695464,13816.906350719997,-20.912724839996372,53072.16299040001 2025-10-05,20:17:46.000,278,11099404,123645,0,1759695465,13816.960241200002,-20.877479189999576,53072.18395176001 2025-10-05,20:17:47.000,278,11099459,123485,0,1759695466,13817.007395369998,-20.870430060000217,53072.21190024001 2025-10-05,20:17:48.000,278,11099434,123445,0,1759695467,13816.966977509997,-20.905675709997013,53072.17696464 2025-10-05,20:17:49.000,278,11099466,123605,0,1759695468,13816.980450130002,-20.79993875999935,53072.22587448 2025-10-05,20:17:50.000,278,11099413,123805,0,1759695469,13816.886141789997,-20.78584050000063,53072.197926 2025-10-05,20:17:51.000,278,11099430,123605,0,1759695470,13816.906350719997,-20.764693109995278,53072.14901616 2025-10-05,20:17:52.000,278,11099392,123725,0,1759695471,13816.926559649997,-20.666005289996974,53072.16299040001 2025-10-05,20:17:53.000,278,11099416,124125,0,1759695472,13816.892878099992,-20.666005289996974,53072.17696464 2025-10-05,20:17:54.000,278,11099449,124285,0,1759695473,13816.865932859997,-20.588464859996748,53072.20491312 2025-10-05,20:17:55.000,278,11099433,123685,0,1759695474,13816.785097139997,-20.475678779999726,53072.190938880005 2025-10-05,20:17:56.000,278,11099482,123645,0,1759695475,13816.724470349996,-20.44748226000229,53072.22587448 2025-10-05,20:17:57.000,278,11099481,123725,0,1759695476,13816.744679279996,-20.433383999996295,53072.239848720004 2025-10-05,20:17:58.000,278,11099452,123525,0,1759695477,13816.731206659992,-20.35584356999607,53072.239848720004 2025-10-05,20:17:59.000,278,11099411,123765,0,1759695478,13816.724470349996,-20.313548789999913,53072.25382296001 2025-10-05,20:18:00.000,278,11099447,123765,0,1759695479,13816.630162009991,-20.32764704999863,53072.288758560004 2025-10-05,20:18:01.000,278,11099487,123685,0,1759695480,13816.744679279996,-20.362892699995427,53072.288758560004 2025-10-05,20:18:02.000,278,11099459,123844,0,1759695481,13816.744679279996,-20.405187479998858,53072.29574568 2025-10-05,20:18:03.000,278,11099460,123925,0,1759695482,13816.771624519992,-20.532071820001875,53072.33068128001 2025-10-05,20:18:04.000,278,11099456,123605,0,1759695483,13816.798569760002,-20.58141572999739,53072.33068128001 2025-10-05,20:18:05.000,278,11099379,123525,0,1759695484,13816.859196550002,-20.708300070000405,53072.27478432 2025-10-05,20:18:06.000,278,11099425,123645,0,1759695485,13816.987186439997,-20.73649658999784,53072.288758560004 2025-10-05,20:18:07.000,278,11099360,123685,0,1759695486,13817.182539429989,-20.778791370001272,53072.288758560004 2025-10-05,20:18:08.000,278,11099381,123685,0,1759695487,13817.290320389999,-21.01141266000195,53072.28177144001 2025-10-05,20:18:09.000,278,11099423,123605,0,1759695488,13817.32400193999,-21.14534612999705,53072.28177144001 2025-10-05,20:18:10.000,278,11099431,124485,0,1759695489,13817.135385259993,-21.15944438999577,53072.31670704 2025-10-05,20:18:11.000,278,11099399,123485,0,1759695490,13817.121912639988,-21.180591780001123,53072.30273280001 2025-10-05,20:18:12.000,278,11099372,123565,0,1759695491,13817.115176329993,-21.15944438999577,53072.37959112001 2025-10-05,20:18:13.000,278,11099445,123605,0,1759695492,13817.088231089998,-21.180591780001123,53072.36561688 2025-10-05,20:18:14.000,278,11099407,123725,0,1759695493,13817.007395369998,-21.187640910000482,53072.32369416 2025-10-05,20:18:15.000,278,11099421,123765,0,1759695494,13816.926559649997,-21.187640910000482,53072.37959112001 2025-10-05,20:18:16.000,278,11099463,123565,0,1759695495,13816.906350719997,-21.21583742999792,53072.34465552 2025-10-05,20:18:27.000,278,11099388,123685,0,1759695506,13816.589744149991,-21.053707439998107,53072.358629760005 2025-10-05,20:18:28.000,278,11099424,123685,0,1759695507,13816.589744149991,-21.131247869998333,53072.34465552 2025-10-05,20:18:29.000,278,11099396,123685,0,1759695508,13816.636898320001,-21.117149609999615,53072.37959112001 2025-10-05,20:18:30.000,278,11099439,123605,0,1759695509,13816.657107250001,-21.138296999997692,53072.36561688 2025-10-05,20:18:31.000,278,11099453,123525,0,1759695510,13816.697525110001,-21.180591780001123,53072.33068128001 2025-10-05,20:18:32.000,278,11099444,123525,0,1759695511,13816.758151900001,-21.272230470000068,53072.3376684 2025-10-05,20:18:33.000,278,11099432,123844,0,1759695512,13816.832251309992,-21.300426989997504,53072.37959112001 2025-10-05,20:18:34.000,278,11099427,123765,0,1759695513,13816.940032270002,-21.32157437999558,53072.3376684 2025-10-05,20:18:35.000,278,11099485,123565,0,1759695514,13816.993922749993,-21.37091828999837,53072.309719920006 2025-10-05,20:18:36.000,278,11099421,123645,0,1759695515,13817.094967399993,-21.42026220000116,53072.3376684 2025-10-05,20:18:37.000,278,11099468,123525,0,1759695516,13817.196012049993,-21.462556979997316,53072.309719920006 2025-10-05,20:18:38.000,278,11099443,123605,0,1759695517,13817.216220979994,-21.56124479999562,53072.35164264001 2025-10-05,20:18:39.000,278,11099417,123844,0,1759695518,13817.357683489994,-21.645834359995206,53072.31670704 2025-10-05,20:18:40.000,278,11099461,123844,0,1759695519,13817.438519209994,-21.681080009999278,53072.37959112001 2025-10-05,20:18:41.000,278,11099465,123844,0,1759695520,13817.44525551999,-21.695178269997996,53072.41452672 2025-10-05,20:18:42.000,278,11099507,123645,0,1759695521,13817.51261862,-21.709276529996714,53072.36561688 2025-10-05,20:18:43.000,278,11099464,124285,0,1759695522,13817.600190649995,-21.702227399997355,53072.35164264001 2025-10-05,20:18:44.000,278,11099447,124485,0,1759695523,13817.64734481999,-21.772718699998222,53072.41452672 2025-10-05,20:18:45.000,278,11099481,123844,0,1759695524,13817.69449899,-21.751571310000145,53072.41452672 2025-10-05,20:18:46.000,278,11099439,123565,0,1759695525,13817.701235299995,-21.723374789995432,53072.47042368001 2025-10-05,20:18:47.000,278,11099422,123765,0,1759695526,13817.70797160999,-21.730423920002067,53072.477410800006 2025-10-05,20:18:48.000,278,11099432,123885,0,1759695527,13817.65408113,-21.695178269997996,53072.44946232001 2025-10-05,20:18:49.000,278,11099428,123765,0,1759695528,13817.66755374999,-21.645834359995206,53072.46343656 2025-10-05,20:18:50.000,278,11099469,124085,0,1759695529,13817.640608509995,-21.589441320000333,53072.526320640005 2025-10-05,20:18:51.000,278,11099488,123645,0,1759695530,13817.6338722,-21.49075350000203,53072.47042368001 2025-10-05,20:18:52.000,278,11099422,123645,0,1759695531,13817.6338722,-21.448458719998598,53072.49138504 2025-10-05,20:18:53.000,278,11099402,123844,0,1759695532,13817.559772789995,-21.363869159999012,53072.49138504 2025-10-05,20:18:54.000,278,11099480,124045,0,1759695533,13817.51261862,-21.300426989997504,53072.49138504 2025-10-05,20:18:55.000,278,11099482,123525,0,1759695534,13817.478937069995,-21.286328729998786,53072.53330776 2025-10-05,20:18:56.000,278,11099488,123725,0,1759695535,13817.478937069995,-21.236984819995996,53072.54728200001 2025-10-05,20:19:07.000,278,11099421,124685,0,1759695546,13817.81575257,-21.173542650001764,53072.575230480004 2025-10-05,20:19:08.000,278,11099432,123685,0,1759695547,13817.782071019996,-21.20878829999856,53072.596191840006 2025-10-05,20:19:09.000,278,11099417,124165,0,1759695548,13817.79554364,-21.26518134000071,53072.61715320001 2025-10-05,20:19:10.000,278,11099403,124045,0,1759695549,13817.75512578,-21.21583742999792,53072.58920472001 2025-10-05,20:19:11.000,278,11099428,123844,0,1759695550,13817.788807329991,-21.2017391699992,53072.63811456001 2025-10-05,20:19:12.000,278,11099409,123765,0,1759695551,13817.75512578,-21.15239525999641,53072.61715320001 2025-10-05,20:19:13.000,278,11099445,123965,0,1759695552,13817.69449899,-21.103051350000896,53072.6520888 2025-10-05,20:19:14.000,278,11099423,123844,0,1759695553,13817.741653159996,-21.03256005000003,53072.63811456001 2025-10-05,20:19:15.000,278,11099390,123844,0,1759695554,13817.69449899,-20.933872230001725,53072.645101680006 2025-10-05,20:19:16.000,278,11099428,123645,0,1759695555,13817.64734481999,-20.933872230001725,53072.6520888 2025-10-05,20:19:17.000,278,11099404,123685,0,1759695556,13817.6338722,-20.814037019998068,53072.6520888 2025-10-05,20:19:18.000,278,11099402,124045,0,1759695557,13817.66755374999,-20.771742240001913,53072.6520888 2025-10-05,20:19:19.000,278,11099405,123685,0,1759695558,13817.66755374999,-20.778791370001272,53072.61016608 2025-10-05,20:19:20.000,278,11099414,123844,0,1759695559,13817.68776267999,-20.778791370001272,53072.645101680006 2025-10-05,20:19:21.000,278,11099469,123685,0,1759695560,13817.71470792,-20.828135279996786,53072.63112744 2025-10-05,20:19:22.000,278,11099389,123405,0,1759695561,13817.59345434,-20.912724839996372,53072.68702440001 2025-10-05,20:19:23.000,278,11099409,124005,0,1759695562,13817.60692695999,-21.03256005000003,53072.694011520005 2025-10-05,20:19:24.000,278,11099410,123925,0,1759695563,13817.620399579995,-21.131247869998333,53072.71497288001 2025-10-05,20:19:25.000,278,11099446,123965,0,1759695564,13817.701235299995,-21.328623510002217,53072.68702440001 2025-10-05,20:19:26.000,278,11099364,123925,0,1759695565,13817.72818053999,-21.469606109996676,53072.68003728 2025-10-05,20:19:27.000,278,11099464,123645,0,1759695566,13817.77533471,-21.631736099996488,53072.75689560001 2025-10-05,20:19:28.000,278,11099462,124045,0,1759695567,13817.79554364,-21.864357389997167,53072.66606304001 2025-10-05,20:19:29.000,278,11099452,123925,0,1759695568,13817.849434119991,-22.02648737999698,53072.6520888 2025-10-05,20:19:30.000,278,11099460,124005,0,1759695569,13817.923533529996,-22.07583128999977,53072.68003728 2025-10-05,20:19:31.000,278,11099455,123885,0,1759695570,13818.011105559992,-22.20271562999551,53072.694011520005 2025-10-05,20:19:32.000,278,11099391,123844,0,1759695571,13818.011105559992,-22.322550839999167,53072.694011520005 2025-10-05,20:19:33.000,278,11099476,124605,0,1759695572,13818.078468660002,-22.36484561999532,53072.72196 2025-10-05,20:19:34.000,278,11099471,124485,0,1759695573,13818.112150209992,-22.36484561999532,53072.645101680006 2025-10-05,20:19:35.000,278,11099374,124125,0,1759695574,13818.125622829997,-22.322550839999167,53072.694011520005 2025-10-05,20:19:36.000,278,11099453,123885,0,1759695575,13818.132359139992,-22.2520595399983,53072.70798576 2025-10-05,20:19:37.000,278,11099412,123805,0,1759695576,13818.139095450002,-22.125175199995283,53072.70099864 2025-10-05,20:19:38.000,278,11099392,123725,0,1759695577,13818.139095450002,-22.040585639995697,53072.70798576 2025-10-05,20:19:39.000,278,11099442,124045,0,1759695578,13818.152568069992,-21.991241730000183,53072.72196 2025-10-05,20:19:40.000,278,11099475,123725,0,1759695579,13818.091941279992,-21.864357389997167,53072.73593424001 2025-10-05,20:19:41.000,278,11099411,123965,0,1759695580,13818.118886520002,-21.80091521999566,53072.742921360004 2025-10-05,20:19:42.000,278,11099390,123645,0,1759695581,13818.112150209992,-21.737473050001427,53072.72196 2025-10-05,20:19:43.000,278,11099460,123765,0,1759695582,13818.064996039997,-21.681080009999278,53072.763882720006 2025-10-05,20:19:44.000,278,11099439,123725,0,1759695583,13818.085204969997,-21.65288349000184,53072.763882720006 2025-10-05,20:19:45.000,278,11099432,124005,0,1759695584,13818.112150209992,-21.66698175000056,53072.77785696 2025-10-05,20:19:46.000,278,11099405,123925,0,1759695585,13818.159304380002,-21.695178269997996,53072.791831200004 2025-10-05,20:19:57.000,278,11099443,124365,0,1759695596,13818.280557959988,-22.0053399899989,53072.80580544001 2025-10-05,20:19:58.000,278,11099476,123885,0,1759695597,13818.240140100002,-21.948946949996753,53072.84772816 2025-10-05,20:19:59.000,278,11099406,124005,0,1759695598,13818.159304380002,-21.927799559998675,53072.77086984 2025-10-05,20:20:00.000,278,11099449,123725,0,1759695599,13818.078468660002,-21.878455649995885,53072.85471528001 2025-10-05,20:20:01.000,278,11099443,123925,0,1759695600,13817.977424010001,-21.878455649995885,53072.78484408001 2025-10-05,20:20:02.000,278,11099398,123805,0,1759695601,13817.943742459996,-21.85025912999845,53072.84074104 2025-10-05,20:20:03.000,278,11099464,123645,0,1759695602,13817.903324599996,-21.857308259997808,53072.83375392001 2025-10-05,20:20:04.000,278,11099377,123844,0,1759695603,13817.856170430001,-21.89255391000188,53072.83375392001 2025-10-05,20:20:05.000,278,11099463,123725,0,1759695604,13817.822488879996,-21.948946949996753,53072.84074104 2025-10-05,20:20:06.000,278,11099438,123685,0,1759695605,13817.8359615,-22.040585639995697,53072.83375392001 2025-10-05,20:20:17.000,278,11099440,123805,0,1759695616,13818.145831759997,-22.082880419999128,53072.85471528001 2025-10-05,20:20:18.000,278,11099481,123565,0,1759695617,13818.132359139992,-21.970094340002106,53072.84074104 2025-10-05,20:20:19.000,278,11099463,123844,0,1759695618,13818.085204969997,-21.857308259997808,53072.87567664 2025-10-05,20:20:20.000,278,11099453,123844,0,1759695619,13818.004369249997,-21.78681695999694,53072.86868952 2025-10-05,20:20:21.000,278,11099467,123925,0,1759695620,13817.977424010001,-21.716325659996073,53072.910612240004 2025-10-05,20:20:22.000,278,11099352,123725,0,1759695621,13817.950478769992,-21.66698175000056,53072.98747056 2025-10-05,20:20:23.000,278,11099481,124525,0,1759695622,13817.842697809996,-21.582392190000974,53072.959522080004 2025-10-05,20:20:24.000,278,11099414,124525,0,1759695623,13817.77533471,-21.582392190000974,53072.99445768 2025-10-05,20:20:25.000,278,11099409,123685,0,1759695624,13817.782071019996,-21.56124479999562,53073.00144480001 2025-10-05,20:20:26.000,278,11099493,123725,0,1759695625,13817.721444229996,-21.631736099996488,53072.959522080004 2025-10-05,20:20:27.000,278,11099468,123725,0,1759695626,13817.721444229996,-21.67403087999992,53072.959522080004 2025-10-05,20:20:28.000,278,11099441,123685,0,1759695627,13817.75512578,-21.765669569998863,53073.00144480001 2025-10-05,20:20:29.000,278,11099412,123565,0,1759695628,13817.76859839999,-21.7938660899963,53072.98747056 2025-10-05,20:20:30.000,278,11099458,123765,0,1759695629,13817.75512578,-21.807964350002294,53072.9665092 2025-10-05,20:20:31.000,278,11099413,123685,0,1759695630,13817.822488879996,-21.934848689998034,53072.959522080004 2025-10-05,20:20:32.000,278,11099383,123565,0,1759695631,13817.842697809996,-22.01943824999762,53072.931573600006 2025-10-05,20:20:33.000,278,11099473,123645,0,1759695632,13817.842697809996,-22.118126069995924,53072.92458648001 2025-10-05,20:20:34.000,278,11099417,123565,0,1759695633,13817.889851979991,-22.230912150000222,53072.959522080004 2025-10-05,20:20:35.000,278,11099403,123485,0,1759695634,13817.957215080001,-22.29435432000173,53072.91759936 2025-10-05,20:20:36.000,278,11099403,124085,0,1759695635,13817.977424010001,-22.350747359996603,53073.00843192 2025-10-05,20:20:47.000,278,11099400,123844,0,1759695646,13818.172776999992,-21.984192600000824,53072.99445768 2025-10-05,20:20:48.000,278,11099429,123565,0,1759695647,13818.179513310002,-21.941897819997394,53072.959522080004 2025-10-05,20:20:49.000,278,11099420,123645,0,1759695648,13818.192985929993,-21.941897819997394,53072.99445768 2025-10-05,20:20:50.000,278,11099425,123844,0,1759695649,13818.192985929993,-21.920750429999316,53072.980483440006 2025-10-05,20:20:51.000,278,11099406,124045,0,1759695650,13818.226667479998,-21.89960304000124,53072.99445768 2025-10-05,20:20:52.000,278,11099405,123725,0,1759695651,13818.219931170002,-21.89255391000188,53072.99445768 2025-10-05,20:20:53.000,278,11099413,123965,0,1759695652,13818.226667479998,-21.948946949996753,53072.980483440006 2025-10-05,20:20:54.000,278,11099424,123645,0,1759695653,13818.213194859993,-21.96304520999547,53073.00144480001 2025-10-05,20:20:55.000,278,11099391,123525,0,1759695654,13818.246876409998,-21.998290859999543,53072.98747056 2025-10-05,20:20:56.000,278,11099418,124365,0,1759695655,13818.206458549997,-22.082880419999128,53072.98747056 2025-10-05,20:20:57.000,278,11099500,123605,0,1759695656,13818.199722240002,-22.139273460001277,53072.959522080004 2025-10-05,20:20:58.000,278,11099400,123965,0,1759695657,13818.145831759997,-22.132224330001918,53072.94554784 2025-10-05,20:20:59.000,278,11099465,123525,0,1759695658,13818.159304380002,-22.160420849999355,53072.99445768 2025-10-05,20:21:00.000,278,11099410,123685,0,1759695659,13818.098677590002,-22.209764760002145,53072.980483440006 2025-10-05,20:21:01.000,278,11099421,123805,0,1759695660,13818.071732349992,-22.24501040999894,53073.00843192 2025-10-05,20:21:02.000,278,11099401,123365,0,1759695661,13818.004369249997,-22.273206929996377,53072.959522080004 2025-10-05,20:21:03.000,278,11099415,123805,0,1759695662,13817.876379360001,-22.273206929996377,53072.931573600006 2025-10-05,20:21:04.000,278,11099367,123485,0,1759695663,13817.829225189991,-22.29435432000173,53072.92458648001 2025-10-05,20:21:05.000,278,11099412,123605,0,1759695664,13817.782071019996,-22.280256059995736,53072.94554784 2025-10-05,20:21:06.000,278,11099398,123685,0,1759695665,13817.701235299995,-22.315501709999808,53072.931573600006 2025-10-05,20:21:07.000,278,11099423,123844,0,1759695666,13817.62713588999,-22.371894750001957,53072.88965088 2025-10-05,20:21:08.000,278,11099458,123645,0,1759695667,13817.64734481999,-22.36484561999532,53072.88965088 2025-10-05,20:21:09.000,278,11099506,123645,0,1759695668,13817.579981719995,-22.371894750001957,53072.88266376001 2025-10-05,20:21:10.000,278,11099420,123885,0,1759695669,13817.62713588999,-22.42123865999747,53072.88965088 2025-10-05,20:21:11.000,278,11099470,123605,0,1759695670,13817.68776267999,-22.371894750001957,53072.94554784 2025-10-05,20:21:12.000,278,11099388,123085,0,1759695671,13817.64734481999,-22.449435180002183,53072.98747056 2025-10-05,20:21:13.000,278,11099420,124605,0,1759695672,13817.64734481999,-22.47058257000026,53073.029393280005 2025-10-05,20:21:14.000,278,11099384,123765,0,1759695673,13817.64734481999,-22.555172129999846,53072.959522080004 2025-10-05,20:21:15.000,278,11099470,123765,0,1759695674,13817.741653159996,-22.555172129999846,53072.931573600006 2025-10-05,20:21:16.000,278,11099406,123405,0,1759695675,13817.937006150001,-22.526975609995134,53072.84074104 2025-10-05,20:21:17.000,278,11099474,123565,0,1759695676,13817.910060909991,-22.548123000000487,53072.85471528001 2025-10-05,20:21:18.000,278,11099456,123685,0,1759695677,13818.031314489992,-22.456484310001542,53072.80580544001 2025-10-05,20:21:19.000,278,11099411,123565,0,1759695678,13817.950478769992,-22.505828219997056,53072.79881832 2025-10-05,20:21:20.000,278,11099406,123765,0,1759695679,13817.903324599996,-22.541073870001128,53072.84772816 2025-10-05,20:21:21.000,278,11099443,123565,0,1759695680,13817.896588290001,-22.512877349996415,53072.86868952 2025-10-05,20:21:22.000,278,11099431,123645,0,1759695681,13818.038050800002,-22.449435180002183,53072.88965088 2025-10-05,20:21:23.000,278,11099462,123285,0,1759695682,13818.091941279992,-22.43533691999619,53072.80580544001 2025-10-05,20:21:24.000,278,11099402,123844,0,1759695683,13817.970687699992,-22.43533691999619,53072.86868952 2025-10-05,20:21:25.000,278,11099454,123885,0,1759695684,13817.970687699992,-22.47058257000026,53072.87567664 2025-10-05,20:21:26.000,278,11099446,123925,0,1759695685,13817.943742459996,-22.43533691999619,53072.896638 2025-10-05,20:21:27.000,278,11099451,123485,0,1759695686,13817.930269839992,-22.4635334400009,53072.85471528001 2025-10-05,20:21:28.000,278,11099423,123685,0,1759695687,13817.930269839992,-22.42828778999683,53072.8267668 2025-10-05,20:21:29.000,278,11099391,123844,0,1759695688,13817.896588290001,-22.400091269999393,53072.85471528001 2025-10-05,20:21:30.000,278,11099430,124725,0,1759695689,13817.876379360001,-22.378943880001316,53072.92458648001 2025-10-05,20:21:31.000,278,11099437,124285,0,1759695690,13817.910060909991,-22.343698229997244,53072.910612240004 2025-10-05,20:21:32.000,278,11099433,123685,0,1759695691,13817.903324599996,-22.393042140000034,53072.86868952 2025-10-05,20:21:33.000,278,11099460,123725,0,1759695692,13817.876379360001,-22.336649099997885,53072.87567664 2025-10-05,20:21:34.000,278,11099423,123805,0,1759695693,13817.889851979991,-22.322550839999167,53072.91759936 2025-10-05,20:21:35.000,278,11099423,123844,0,1759695694,13817.910060909991,-22.36484561999532,53072.87567664 2025-10-05,20:21:36.000,278,11099397,123485,0,1759695695,13817.869643049991,-22.336649099997885,53072.8267668 2025-10-05,20:21:37.000,278,11099460,124245,0,1759695696,13817.876379360001,-22.336649099997885,53072.86868952 2025-10-05,20:21:38.000,278,11099470,123885,0,1759695697,13817.856170430001,-22.329599969998526,53072.88965088 2025-10-05,20:21:39.000,278,11099417,123765,0,1759695698,13817.81575257,-22.357796489995962,53072.87567664 2025-10-05,20:21:40.000,278,11099451,123605,0,1759695699,13817.862906739996,-22.357796489995962,53072.92458648001 2025-10-05,20:21:41.000,278,11099467,123805,0,1759695700,13817.937006150001,-22.357796489995962,53072.87567664 2025-10-05,20:21:42.000,278,11099429,123445,0,1759695701,13817.889851979991,-22.371894750001957,53072.86868952 2025-10-05,20:21:43.000,278,11099437,123445,0,1759695702,13817.957215080001,-22.42123865999747,53072.80580544001 2025-10-05,20:21:44.000,278,11099466,123885,0,1759695703,13817.950478769992,-22.456484310001542,53072.84772816 2025-10-05,20:21:45.000,278,11099470,123765,0,1759695704,13817.937006150001,-22.42828778999683,53072.812792560006 2025-10-05,20:21:46.000,278,11099438,124005,0,1759695705,13817.930269839992,-22.47058257000026,53072.86868952 2025-10-05,20:21:47.000,278,11099428,124005,0,1759695706,13817.923533529996,-22.42828778999683,53072.87567664 2025-10-05,20:21:48.000,278,11099434,124405,0,1759695707,13817.970687699992,-22.442386049995548,53072.896638 2025-10-05,20:21:49.000,278,11099469,123765,0,1759695708,13817.963951389997,-22.4635334400009,53072.84074104 2025-10-05,20:21:50.000,278,11099460,123725,0,1759695709,13817.937006150001,-22.442386049995548,53072.81977968 2025-10-05,20:21:51.000,278,11099421,123844,0,1759695710,13817.883115669996,-22.48468082999898,53072.84074104 2025-10-05,20:21:52.000,278,11099425,123725,0,1759695711,13817.822488879996,-22.512877349996415,53072.86868952 2025-10-05,20:21:53.000,278,11099400,123645,0,1759695712,13817.79554364,-22.48468082999898,53072.84074104 2025-10-05,20:21:54.000,278,11099427,123645,0,1759695713,13817.701235299995,-22.442386049995548,53072.81977968 2025-10-05,20:21:55.000,278,11099389,123685,0,1759695714,13817.660817439995,-22.442386049995548,53072.85471528001 2025-10-05,20:21:56.000,278,11099468,123805,0,1759695715,13817.57324541,-22.41418952999811,53072.8267668 2025-10-05,20:21:57.000,278,11099432,123925,0,1759695716,13817.49240969,-22.442386049995548,53072.812792560006 2025-10-05,20:21:58.000,278,11099425,123565,0,1759695717,13817.45199183,-22.43533691999619,53072.8267668 2025-10-05,20:21:59.000,278,11099412,123405,0,1759695718,13817.350947179999,-22.442386049995548,53072.78484408001 2025-10-05,20:22:00.000,278,11099430,123645,0,1759695719,13817.310529319999,-22.407140399998752,53072.79881832 2025-10-05,20:22:01.000,278,11099390,123765,0,1759695720,13817.310529319999,-22.442386049995548,53072.75689560001 2025-10-05,20:22:02.000,278,11099429,123565,0,1759695721,13817.290320389999,-22.407140399998752,53072.68702440001 2025-10-05,20:22:03.000,278,11099374,123485,0,1759695722,13817.276847769994,-22.456484310001542,53072.70798576 2025-10-05,20:22:04.000,278,11099406,123325,0,1759695723,13817.310529319999,-22.526975609995134,53072.70099864 2025-10-05,20:22:05.000,278,11099452,124325,0,1759695724,13817.337474559994,-22.526975609995134,53072.742921360004 2025-10-05,20:22:06.000,278,11099412,123725,0,1759695725,13817.36441979999,-22.498779089997697,53072.67305016 2025-10-05,20:22:07.000,278,11099378,123485,0,1759695726,13817.377892419994,-22.548123000000487,53072.63811456001 2025-10-05,20:22:08.000,278,11099364,123765,0,1759695727,13817.51261862,-22.562221259999205,53072.63811456001 2025-10-05,20:22:09.000,278,11099419,123725,0,1759695728,13817.559772789995,-22.576319519997924,53072.694011520005 2025-10-05,20:22:10.000,278,11099448,123844,0,1759695729,13817.620399579995,-22.625663430000714,53072.65907592 2025-10-05,20:22:11.000,278,11099427,123685,0,1759695730,13817.65408113,-22.682056469995587,53072.645101680006 2025-10-05,20:22:12.000,278,11099453,123805,0,1759695731,13817.68776267999,-22.66795820999687,53072.65907592 2025-10-05,20:22:13.000,278,11099440,123565,0,1759695732,13817.74838946999,-22.64681081999879,53072.66606304001 2025-10-05,20:22:14.000,278,11099461,123725,0,1759695733,13817.788807329991,-22.65385994999815,53072.6520888 2025-10-05,20:22:15.000,278,11099479,123645,0,1759695734,13817.77533471,-22.632712560000073,53072.67305016 2025-10-05,20:22:16.000,278,11099449,123325,0,1759695735,13817.782071019996,-22.519926479995775,53072.66606304001 2025-10-05,20:22:17.000,278,11099371,123605,0,1759695736,13817.829225189991,-22.48468082999898,53072.65907592 2025-10-05,20:22:18.000,278,11099397,123645,0,1759695737,13817.903324599996,-22.449435180002183,53072.63811456001 2025-10-05,20:22:19.000,278,11099475,123565,0,1759695738,13817.937006150001,-22.42123865999747,53072.645101680006 2025-10-05,20:22:20.000,278,11099401,123725,0,1759695739,13817.930269839992,-22.385993010000675,53072.72196 2025-10-05,20:22:21.000,278,11099411,124165,0,1759695740,13817.896588290001,-22.343698229997244,53072.74990848 2025-10-05,20:22:22.000,278,11099408,124645,0,1759695741,13817.883115669996,-22.357796489995962,53072.68003728 2025-10-05,20:22:23.000,278,11099362,123405,0,1759695742,13817.876379360001,-22.371894750001957,53072.68003728 2025-10-05,20:22:24.000,278,11099433,123605,0,1759695743,13817.950478769992,-22.43533691999619,53072.694011520005 2025-10-05,20:22:25.000,278,11099415,123565,0,1759695744,13817.889851979991,-22.449435180002183,53072.68003728 2025-10-05,20:22:26.000,278,11099358,124005,0,1759695745,13817.957215080001,-22.498779089997697,53072.694011520005 2025-10-05,20:22:27.000,278,11099405,123405,0,1759695746,13817.910060909991,-22.53402474000177,53072.72894712 2025-10-05,20:22:28.000,278,11099449,123685,0,1759695747,13817.910060909991,-22.526975609995134,53072.74990848 2025-10-05,20:22:29.000,278,11099402,123525,0,1759695748,13817.896588290001,-22.562221259999205,53072.72894712 2025-10-05,20:22:30.000,278,11099361,123685,0,1759695749,13817.916797220001,-22.583368649997283,53072.78484408001 2025-10-05,20:22:31.000,278,11099447,123645,0,1759695750,13817.930269839992,-22.64681081999879,53072.78484408001 2025-10-05,20:22:32.000,278,11099433,123765,0,1759695751,13817.984160319997,-22.68910560000222,53072.763882720006 2025-10-05,20:22:33.000,278,11099460,123285,0,1759695752,13817.984160319997,-22.70320386000094,53072.72196 2025-10-05,20:22:34.000,278,11099390,123645,0,1759695753,13818.004369249997,-22.724351249999017,53072.72894712 2025-10-05,20:22:35.000,278,11099361,123765,0,1759695754,13818.024578179997,-22.66795820999687,53072.70798576 2025-10-05,20:22:36.000,278,11099387,123765,0,1759695755,13818.132359139992,-22.66795820999687,53072.72894712 2025-10-05,20:22:37.000,278,11099463,123765,0,1759695756,13818.125622829997,-22.68910560000222,53072.74990848 2025-10-05,20:22:38.000,278,11099360,124365,0,1759695757,13818.166040689997,-22.64681081999879,53072.75689560001 2025-10-05,20:22:39.000,278,11099470,124445,0,1759695758,13818.240140100002,-22.597466909996,53072.742921360004 2025-10-05,20:22:40.000,278,11099392,123844,0,1759695759,13818.240140100002,-22.583368649997283,53072.742921360004 2025-10-05,20:22:41.000,278,11099405,123445,0,1759695760,13818.246876409998,-22.569270389998564,53072.70798576 2025-10-05,20:22:42.000,278,11099438,123885,0,1759695761,13818.233403789993,-22.505828219997056,53072.70798576 2025-10-05,20:22:43.000,278,11099392,123765,0,1759695762,13818.233403789993,-22.47058257000026,53072.72894712 2025-10-05,20:22:44.000,278,11099394,123685,0,1759695763,13818.219931170002,-22.4635334400009,53072.75689560001 2025-10-05,20:22:45.000,278,11099386,123844,0,1759695764,13818.226667479998,-22.4635334400009,53072.742921360004 2025-10-05,20:22:46.000,278,11099447,123844,0,1759695765,13818.118886520002,-22.456484310001542,53072.70099864 2025-10-05,20:22:47.000,278,11099410,123925,0,1759695766,13818.105413899997,-22.4635334400009,53072.72196 2025-10-05,20:22:48.000,278,11099397,123685,0,1759695767,13818.044787109997,-22.491729959998338,53072.70798576 2025-10-05,20:22:49.000,278,11099380,123844,0,1759695768,13818.038050800002,-22.555172129999846,53072.74990848 2025-10-05,20:22:50.000,278,11099453,123685,0,1759695769,13818.024578179997,-22.64681081999879,53072.75689560001 2025-10-05,20:22:51.000,278,11099440,123565,0,1759695770,13818.078468660002,-22.68910560000222,53072.77785696 2025-10-05,20:22:52.000,278,11099445,123485,0,1759695771,13818.024578179997,-22.738449509997736,53072.742921360004 2025-10-05,20:22:53.000,278,11099387,123685,0,1759695772,13818.091941279992,-22.83713732999604,53072.742921360004 2025-10-05,20:22:54.000,278,11099365,123645,0,1759695773,13818.085204969997,-22.88648123999883,53072.74990848 2025-10-05,20:22:55.000,278,11099403,124645,0,1759695774,13818.078468660002,-23.00631644999521,53072.77086984 2025-10-05,20:22:56.000,278,11099421,123325,0,1759695775,13818.172776999992,-23.055660359998,53072.79881832 2025-10-05,20:22:57.000,278,11099364,124165,0,1759695776,13818.192985929993,-23.11910252999951,53072.77785696 2025-10-05,20:22:58.000,278,11099450,123525,0,1759695777,13818.199722240002,-23.133200789998227,53072.72894712 2025-10-05,20:22:59.000,278,11099433,123565,0,1759695778,13818.226667479998,-23.154348179996305,53072.742921360004 2025-10-05,20:23:00.000,278,11099406,123325,0,1759695779,13818.260349030003,-23.154348179996305,53072.72196 2025-10-05,20:23:01.000,278,11099375,123485,0,1759695780,13818.213194859993,-23.140249919997586,53072.77785696 2025-10-05,20:23:02.000,278,11099412,123844,0,1759695781,13818.186249619997,-23.090906010002072,53072.81977968 2025-10-05,20:23:03.000,278,11099411,123685,0,1759695782,13818.118886520002,-23.027463840000564,53072.68702440001 2025-10-05,20:23:04.000,278,11099414,123325,0,1759695783,13818.071732349992,-23.076807749996078,53072.694011520005 2025-10-05,20:23:05.000,278,11099370,123685,0,1759695784,13818.051523419992,-22.93582515000162,53072.77785696 2025-10-05,20:23:06.000,278,11099395,123645,0,1759695785,13817.950478769992,-22.92877602000226,53072.791831200004 2025-10-05,20:23:07.000,278,11099414,123525,0,1759695786,13817.822488879996,-22.89353036999819,53072.694011520005 2025-10-05,20:23:08.000,278,11099468,123565,0,1759695787,13817.761862089996,-22.83713732999604,53072.68003728 2025-10-05,20:23:09.000,278,11099451,124005,0,1759695788,13817.68776267999,-22.858284720001393,53072.72196 2025-10-05,20:23:10.000,278,11099415,123645,0,1759695789,13817.620399579995,-22.900579499997548,53072.694011520005 2025-10-05,20:23:11.000,278,11099446,123725,0,1759695790,13817.62713588999,-22.914677759996266,53072.694011520005 2025-10-05,20:23:12.000,278,11099350,124485,0,1759695791,13817.59345434,-22.971070799998415,53072.66606304001 2025-10-05,20:23:13.000,278,11099389,124125,0,1759695792,13817.579981719995,-23.034512969999923,53072.75689560001 2025-10-05,20:23:14.000,278,11099416,123485,0,1759695793,13817.539563859995,-23.090906010002072,53072.6520888 2025-10-05,20:23:15.000,278,11099383,123805,0,1759695794,13817.55303648,-23.140249919997586,53072.645101680006 2025-10-05,20:23:16.000,278,11099432,123885,0,1759695795,13817.57324541,-23.147299049996946,53072.67305016 2025-10-05,20:23:17.000,278,11099454,123485,0,1759695796,13817.64734481999,-23.1684464400023,53072.66606304001 2025-10-05,20:23:18.000,278,11099452,123844,0,1759695797,13817.66755374999,-23.203692089999095,53072.65907592 2025-10-05,20:23:19.000,278,11099423,123885,0,1759695798,13817.66755374999,-23.154348179996305,53072.63811456001 2025-10-05,20:23:20.000,278,11099423,123565,0,1759695799,13817.68776267999,-23.161397309995664,53072.61715320001 2025-10-05,20:23:21.000,278,11099409,123605,0,1759695800,13817.721444229996,-23.04861122999864,53072.70099864 2025-10-05,20:23:22.000,278,11099396,123485,0,1759695801,13817.701235299995,-22.956972539999697,53072.63811456001 2025-10-05,20:23:23.000,278,11099452,123405,0,1759695802,13817.681026369995,-22.858284720001393,53072.61016608 2025-10-05,20:23:24.000,278,11099408,123365,0,1759695803,13817.68776267999,-22.780744290001167,53072.645101680006 2025-10-05,20:23:25.000,278,11099346,123765,0,1759695804,13817.61366327,-22.69615473000158,53072.5822176 2025-10-05,20:23:26.000,278,11099425,123685,0,1759695805,13817.640608509995,-22.53402474000177,53072.58920472001 2025-10-05,20:23:27.000,278,11099466,123485,0,1759695806,13817.600190649995,-22.42123865999747,53072.60317896 2025-10-05,20:23:28.000,278,11099419,123645,0,1759695807,13817.55303648,-22.350747359996603,53072.5822176 2025-10-05,20:23:29.000,278,11099434,124285,0,1759695808,13817.559772789995,-22.30845258000045,53072.61715320001 2025-10-05,20:23:30.000,278,11099389,123685,0,1759695809,13817.53282755,-22.24501040999894,53072.61715320001 2025-10-05,20:23:31.000,278,11099389,123485,0,1759695810,13817.47220076,-22.230912150000222,53072.58920472001 2025-10-05,20:23:32.000,278,11099417,123645,0,1759695811,13817.438519209994,-22.2520595399983,53072.526320640005 2025-10-05,20:23:33.000,278,11099414,123525,0,1759695812,13817.45199183,-22.329599969998526,53072.56125624 2025-10-05,20:23:34.000,278,11099433,123525,0,1759695813,13817.438519209994,-22.371894750001957,53072.53330776 2025-10-05,20:23:35.000,278,11099373,123445,0,1759695814,13817.438519209994,-22.48468082999898,53072.56125624 2025-10-05,20:23:36.000,278,11099398,123645,0,1759695815,13817.40483765999,-22.618614300001354,53072.5822176 2025-10-05,20:23:37.000,278,11099385,123525,0,1759695816,13817.40483765999,-22.724351249999017,53072.54029488 2025-10-05,20:23:38.000,278,11099361,123565,0,1759695817,13817.377892419994,-22.851235590002034,53072.54728200001 2025-10-05,20:23:39.000,278,11099426,123325,0,1759695818,13817.40483765999,-22.992218189996493,53072.55426912 2025-10-05,20:23:40.000,278,11099421,123485,0,1759695819,13817.38462872999,-23.04861122999864,53072.51933352001 2025-10-05,20:23:41.000,278,11099417,123565,0,1759695820,13817.418310279994,-23.133200789998227,53072.60317896 2025-10-05,20:23:42.000,278,11099380,123365,0,1759695821,13817.44525551999,-23.210741219998454,53072.54029488 2025-10-05,20:23:43.000,278,11099419,123685,0,1759695822,13817.478937069995,-23.23893773999589,53072.428500960006 2025-10-05,20:23:44.000,278,11099413,123525,0,1759695823,13817.50588230999,-23.253036000001885,53072.48439792 2025-10-05,20:23:45.000,278,11099348,123245,0,1759695824,13817.519354929995,-23.23188860999653,53072.50535928 2025-10-05,20:23:46.000,278,11099450,124565,0,1759695825,13817.539563859995,-23.203692089999095,53072.456449440004 2025-10-05,20:23:47.000,278,11099202,123605,0,1759695826,13817.57324541,-23.154348179996305,53072.526320640005 2025-10-05,20:23:48.000,278,11099331,123605,0,1759695827,13817.60692695999,-23.06975861999672,53072.47042368001 2025-10-05,20:23:49.000,278,11099431,123525,0,1759695828,13817.660817439995,-22.992218189996493,53072.48439792 2025-10-05,20:23:50.000,278,11099446,123525,0,1759695829,13817.721444229996,-22.900579499997548,53072.526320640005 2025-10-05,20:23:51.000,278,11099403,123725,0,1759695830,13817.74838946999,-22.815989939997962,53072.477410800006 2025-10-05,20:23:52.000,278,11099401,123685,0,1759695831,13817.81575257,-22.773695160001807,53072.526320640005 2025-10-05,20:23:53.000,278,11099440,123525,0,1759695832,13817.802279949996,-22.675007339996228,53072.49138504 2025-10-05,20:23:54.000,278,11099428,123445,0,1759695833,13817.822488879996,-22.625663430000714,53072.5123464 2025-10-05,20:23:55.000,278,11099433,123245,0,1759695834,13817.81575257,-22.611565170001995,53072.51933352001 2025-10-05,20:23:56.000,278,11099451,123405,0,1759695835,13817.809016259991,-22.597466909996,53072.54029488 2025-10-05,20:23:57.000,278,11099390,123525,0,1759695836,13817.76859839999,-22.526975609995134,53072.477410800006 2025-10-05,20:23:58.000,278,11099447,123445,0,1759695837,13817.69449899,-22.512877349996415,53072.526320640005 2025-10-05,20:23:59.000,278,11099412,123485,0,1759695838,13817.73491685,-22.583368649997283,53072.5123464 2025-10-05,20:24:00.000,278,11099409,123605,0,1759695839,13817.66755374999,-22.53402474000177,53072.5123464 2025-10-05,20:24:01.000,278,11099424,123525,0,1759695840,13817.60692695999,-22.519926479995775,53072.46343656 2025-10-05,20:24:02.000,278,11099422,123365,0,1759695841,13817.559772789995,-22.526975609995134,53072.51933352001 2025-10-05,20:24:03.000,278,11099435,124285,0,1759695842,13817.600190649995,-22.555172129999846,53072.49837216001 2025-10-05,20:24:04.000,278,11099428,123725,0,1759695843,13817.55303648,-22.576319519997924,53072.477410800006 2025-10-05,20:24:05.000,278,11099423,123165,0,1759695844,13817.57324541,-22.597466909996,53072.4424752 2025-10-05,20:24:06.000,278,11099420,123165,0,1759695845,13817.559772789995,-22.576319519997924,53072.46343656 2025-10-05,20:24:07.000,278,11099365,123045,0,1759695846,13817.53282755,-22.60451603999536,53072.58920472001 2025-10-05,20:24:08.000,278,11099437,123205,0,1759695847,13817.51261862,-22.618614300001354,53072.54029488 2025-10-05,20:24:09.000,278,11099493,123205,0,1759695848,13817.54630016999,-22.639761689999432,53072.5123464 2025-10-05,20:24:10.000,278,11099425,123245,0,1759695849,13817.57324541,-22.64681081999879,53072.575230480004 2025-10-05,20:24:11.000,278,11099471,123285,0,1759695850,13817.539563859995,-22.65385994999815,53072.55426912 2025-10-05,20:24:12.000,278,11099406,123445,0,1759695851,13817.50588230999,-22.66795820999687,53072.50535928 2025-10-05,20:24:13.000,278,11099358,123165,0,1759695852,13817.600190649995,-22.69615473000158,53072.60317896 2025-10-05,20:24:14.000,278,11099467,123165,0,1759695853,13817.600190649995,-22.675007339996228,53072.526320640005 2025-10-05,20:24:15.000,278,11099476,123365,0,1759695854,13817.600190649995,-22.66090907999751,53072.60317896 2025-10-05,20:24:16.000,278,11099456,123005,0,1759695855,13817.620399579995,-22.639761689999432,53072.5822176 2025-10-05,20:24:17.000,278,11099411,123525,0,1759695856,13817.65408113,-22.639761689999432,53072.596191840006 2025-10-05,20:24:18.000,278,11099428,123005,0,1759695857,13817.62713588999,-22.66090907999751,53072.55426912 2025-10-05,20:24:19.000,278,11099423,122685,0,1759695858,13817.640608509995,-22.66090907999751,53072.56824336001 2025-10-05,20:24:20.000,278,11099442,123925,0,1759695859,13817.72818053999,-22.64681081999879,53072.56824336001 2025-10-05,20:24:21.000,278,11099381,123085,0,1759695860,13817.721444229996,-22.639761689999432,53072.58920472001 2025-10-05,20:24:22.000,278,11099408,123245,0,1759695861,13817.73491685,-22.60451603999536,53072.61016608 2025-10-05,20:24:23.000,278,11099424,123165,0,1759695862,13817.73491685,-22.60451603999536,53072.63112744 2025-10-05,20:24:24.000,278,11099385,123125,0,1759695863,13817.75512578,-22.590417779996642,53072.56125624 2025-10-05,20:24:25.000,278,11099442,123245,0,1759695864,13817.79554364,-22.576319519997924,53072.63112744 2025-10-05,20:24:26.000,278,11099463,123005,0,1759695865,13817.81575257,-22.569270389998564,53072.6520888 2025-10-05,20:24:27.000,278,11099444,123405,0,1759695866,13817.856170430001,-22.505828219997056,53072.61715320001 2025-10-05,20:24:28.000,278,11099412,123085,0,1759695867,13817.883115669996,-22.505828219997056,53072.6520888 2025-10-05,20:24:29.000,278,11099464,122685,0,1759695868,13817.856170430001,-22.456484310001542,53072.63811456001 2025-10-05,20:24:30.000,278,11099411,122845,0,1759695869,13817.876379360001,-22.449435180002183,53072.66606304001 2025-10-05,20:24:31.000,278,11099443,122725,0,1759695870,13817.883115669996,-22.449435180002183,53072.63112744 2025-10-05,20:24:32.000,278,11099424,122965,0,1759695871,13817.883115669996,-22.43533691999619,53072.63811456001 2025-10-05,20:24:33.000,278,11099444,123045,0,1759695872,13817.883115669996,-22.400091269999393,53072.63112744 2025-10-05,20:24:34.000,278,11099412,122885,0,1759695873,13817.923533529996,-22.43533691999619,53072.68003728 2025-10-05,20:24:35.000,278,11099452,123005,0,1759695874,13817.950478769992,-22.385993010000675,53072.70099864 2025-10-05,20:24:36.000,278,11099402,122925,0,1759695875,13817.923533529996,-22.407140399998752,53072.66606304001 2025-10-05,20:24:37.000,278,11099415,123125,0,1759695876,13817.876379360001,-22.400091269999393,53072.70099864 2025-10-05,20:24:38.000,278,11099411,123725,0,1759695877,13817.910060909991,-22.43533691999619,53072.6520888 2025-10-05,20:24:39.000,278,11099449,122845,0,1759695878,13817.910060909991,-22.498779089997697,53072.67305016 2025-10-05,20:24:40.000,278,11099486,122805,0,1759695879,13817.896588290001,-22.548123000000487,53072.66606304001 2025-10-05,20:24:41.000,278,11099431,123005,0,1759695880,13817.869643049991,-22.548123000000487,53072.68003728 2025-10-05,20:24:42.000,278,11099423,123245,0,1759695881,13817.8359615,-22.53402474000177,53072.694011520005 2025-10-05,20:24:43.000,278,11099388,123045,0,1759695882,13817.782071019996,-22.562221259999205,53072.61715320001 2025-10-05,20:24:44.000,278,11099451,122885,0,1759695883,13817.76859839999,-22.611565170001995,53072.68702440001 2025-10-05,20:24:45.000,278,11099415,122925,0,1759695884,13817.741653159996,-22.597466909996,53072.68003728 2025-10-05,20:24:46.000,278,11099398,122725,0,1759695885,13817.72818053999,-22.64681081999879,53072.70099864 2025-10-05,20:24:47.000,278,11099454,123205,0,1759695886,13817.741653159996,-22.639761689999432,53072.67305016 2025-10-05,20:24:48.000,278,11099399,123005,0,1759695887,13817.681026369995,-22.639761689999432,53072.6520888 2025-10-05,20:24:49.000,278,11099541,122805,0,1759695888,13817.62713588999,-22.611565170001995,53072.61715320001 2025-10-05,20:24:50.000,278,11099418,122925,0,1759695889,13817.65408113,-22.65385994999815,53072.61715320001 2025-10-05,20:24:51.000,278,11099370,123205,0,1759695890,13817.62713588999,-22.66090907999751,53072.66606304001 2025-10-05,20:24:52.000,278,11099443,123125,0,1759695891,13817.61366327,-22.64681081999879,53072.61016608 2025-10-05,20:24:53.000,278,11099423,122925,0,1759695892,13817.600190649995,-22.65385994999815,53072.56824336001 2025-10-05,20:24:54.000,278,11099455,123525,0,1759695893,13817.57324541,-22.65385994999815,53072.61715320001 2025-10-05,20:24:55.000,278,11099442,123844,0,1759695894,13817.61366327,-22.69615473000158,53072.5822176 2025-10-05,20:24:56.000,278,11099464,123045,0,1759695895,13817.60692695999,-22.65385994999815,53072.56824336001 2025-10-05,20:24:57.000,278,11099448,123965,0,1759695896,13817.64734481999,-22.66090907999751,53072.575230480004 2025-10-05,20:24:58.000,278,11099432,123205,0,1759695897,13817.67429006,-22.7102529900003,53072.6520888 2025-10-05,20:24:59.000,278,11099415,123245,0,1759695898,13817.681026369995,-22.724351249999017,53072.56125624 2025-10-05,20:25:00.000,278,11099406,122845,0,1759695899,13817.72818053999,-22.759596899995813,53072.61016608 2025-10-05,20:25:01.000,278,11099421,123045,0,1759695900,13817.81575257,-22.787793420000526,53072.60317896 2025-10-05,20:25:02.000,278,11099430,123085,0,1759695901,13817.822488879996,-22.82303906999732,53072.56125624 2025-10-05,20:25:03.000,278,11099385,122885,0,1759695902,13817.889851979991,-22.82303906999732,53072.60317896 2025-10-05,20:25:04.000,278,11099449,122845,0,1759695903,13817.957215080001,-22.815989939997962,53072.61016608 2025-10-05,20:25:05.000,278,11099414,123125,0,1759695904,13818.011105559992,-22.83713732999604,53072.63811456001 2025-10-05,20:25:06.000,278,11099362,123005,0,1759695905,13818.058259730002,-22.82303906999732,53072.61016608 2025-10-05,20:25:07.000,278,11099406,122925,0,1759695906,13818.091941279992,-22.766646029995172,53072.67305016 2025-10-05,20:25:08.000,278,11099420,123125,0,1759695907,13818.186249619997,-22.766646029995172,53072.5822176 2025-10-05,20:25:09.000,278,11099460,123325,0,1759695908,13818.179513310002,-22.724351249999017,53072.575230480004 2025-10-05,20:25:10.000,278,11099459,123165,0,1759695909,13818.199722240002,-22.68910560000222,53072.60317896 2025-10-05,20:25:11.000,278,11099455,122925,0,1759695910,13818.213194859993,-22.675007339996228,53072.63112744 2025-10-05,20:25:12.000,278,11099357,123925,0,1759695911,13818.260349030003,-22.611565170001995,53072.72196 2025-10-05,20:25:13.000,278,11099458,123365,0,1759695912,13818.267085339998,-22.569270389998564,53072.68003728 2025-10-05,20:25:14.000,278,11099440,123085,0,1759695913,13818.287294269998,-22.541073870001128,53072.75689560001 2025-10-05,20:25:15.000,278,11099352,123405,0,1759695914,13818.267085339998,-22.47058257000026,53072.70798576 2025-10-05,20:25:16.000,278,11099419,123045,0,1759695915,13818.240140100002,-22.42828778999683,53072.70798576 2025-10-05,20:25:17.000,278,11099436,122885,0,1759695916,13818.199722240002,-22.400091269999393,53072.71497288001 2025-10-05,20:25:18.000,278,11099375,123285,0,1759695917,13818.159304380002,-22.322550839999167,53072.74990848 2025-10-05,20:25:19.000,278,11099437,123165,0,1759695918,13818.125622829997,-22.266157799997018,53072.78484408001 2025-10-05,20:25:20.000,278,11099384,123165,0,1759695919,13818.085204969997,-22.216813890001504,53072.742921360004 2025-10-05,20:25:21.000,278,11099368,123125,0,1759695920,13817.997632940001,-22.18861736999679,53072.75689560001 2025-10-05,20:25:22.000,278,11099397,123365,0,1759695921,13817.937006150001,-22.139273460001277,53072.812792560006 2025-10-05,20:25:23.000,278,11099482,123525,0,1759695922,13817.869643049991,-22.153371719999996,53072.742921360004 2025-10-05,20:25:24.000,278,11099407,123325,0,1759695923,13817.822488879996,-22.146322590000636,53072.70798576 2025-10-05,20:25:25.000,278,11099443,123405,0,1759695924,13817.761862089996,-22.139273460001277,53072.77086984 2025-10-05,20:25:26.000,278,11099392,123245,0,1759695925,13817.66755374999,-22.139273460001277,53072.77785696 2025-10-05,20:25:27.000,278,11099400,123165,0,1759695926,13817.6338722,-22.167469979998714,53072.77785696 2025-10-05,20:25:28.000,278,11099418,124125,0,1759695927,13817.59345434,-22.209764760002145,53072.79881832 2025-10-05,20:25:29.000,278,11099418,124005,0,1759695928,13817.55303648,-22.230912150000222,53072.71497288001 2025-10-05,20:25:30.000,278,11099394,123445,0,1759695929,13817.51261862,-22.30140345000109,53072.78484408001 2025-10-05,20:25:31.000,278,11099401,123325,0,1759695930,13817.52609123999,-22.343698229997244,53072.72894712 2025-10-05,20:25:32.000,278,11099352,123245,0,1759695931,13817.58671802999,-22.41418952999811,53072.74990848 2025-10-05,20:25:33.000,278,11099456,123285,0,1759695932,13817.57324541,-22.4635334400009,53072.75689560001 2025-10-05,20:25:34.000,278,11099412,123245,0,1759695933,13817.60692695999,-22.569270389998564,53072.70798576 2025-10-05,20:25:35.000,278,11099412,123005,0,1759695934,13817.65408113,-22.597466909996,53072.72196 2025-10-05,20:25:36.000,278,11099363,123245,0,1759695935,13817.66755374999,-22.639761689999432,53072.73593424001 2025-10-05,20:25:37.000,278,11099388,123365,0,1759695936,13817.701235299995,-22.69615473000158,53072.73593424001 2025-10-05,20:25:38.000,278,11099353,123285,0,1759695937,13817.761862089996,-22.745498639997095,53072.75689560001 2025-10-05,20:25:39.000,278,11099430,123485,0,1759695938,13817.761862089996,-22.794842549999885,53072.71497288001 2025-10-05,20:25:40.000,278,11099422,123165,0,1759695939,13817.788807329991,-22.851235590002034,53072.72894712 2025-10-05,20:25:41.000,278,11099387,123085,0,1759695940,13817.788807329991,-22.794842549999885,53072.70798576 2025-10-05,20:25:42.000,278,11099365,123405,0,1759695941,13817.76859839999,-22.794842549999885,53072.694011520005 2025-10-05,20:25:43.000,278,11099423,123445,0,1759695942,13817.761862089996,-22.82303906999732,53072.72196 2025-10-05,20:25:44.000,278,11099371,123485,0,1759695943,13817.79554364,-22.787793420000526,53072.74990848 2025-10-05,20:25:45.000,278,11099435,124165,0,1759695944,13817.782071019996,-22.773695160001807,53072.70798576 2025-10-05,20:25:46.000,278,11099426,123765,0,1759695945,13817.77533471,-22.724351249999017,53072.73593424001 2025-10-05,20:25:47.000,278,11099397,123085,0,1759695946,13817.761862089996,-22.64681081999879,53072.75689560001 2025-10-05,20:25:48.000,278,11099405,123365,0,1759695947,13817.72818053999,-22.590417779996642,53072.73593424001 2025-10-05,20:25:49.000,278,11099432,123325,0,1759695948,13817.761862089996,-22.576319519997924,53072.71497288001 2025-10-05,20:25:50.000,278,11099349,123405,0,1759695949,13817.72818053999,-22.562221259999205,53072.73593424001 2025-10-05,20:25:51.000,278,11099393,123325,0,1759695950,13817.75512578,-22.526975609995134,53072.742921360004 2025-10-05,20:25:52.000,278,11099426,123525,0,1759695951,13817.74838946999,-22.47058257000026,53072.74990848 2025-10-05,20:25:53.000,278,11099430,123525,0,1759695952,13817.76859839999,-22.47763169999962,53072.72196 2025-10-05,20:25:54.000,278,11099405,123485,0,1759695953,13817.782071019996,-22.43533691999619,53072.68003728 2025-10-05,20:25:55.000,278,11099452,123245,0,1759695954,13817.829225189991,-22.407140399998752,53072.68702440001 2025-10-05,20:25:56.000,278,11099456,123525,0,1759695955,13817.883115669996,-22.378943880001316,53072.742921360004 2025-10-05,20:25:57.000,278,11099452,123125,0,1759695956,13817.876379360001,-22.357796489995962,53072.72894712 2025-10-05,20:25:58.000,278,11099387,123285,0,1759695957,13817.957215080001,-22.357796489995962,53072.72196 2025-10-05,20:25:59.000,278,11099413,123405,0,1759695958,13818.004369249997,-22.315501709999808,53072.75689560001 2025-10-05,20:26:00.000,278,11099431,123205,0,1759695959,13818.071732349992,-22.36484561999532,53072.763882720006 2025-10-05,20:26:01.000,278,11099454,123005,0,1759695960,13818.132359139992,-22.343698229997244,53072.75689560001 2025-10-05,20:26:02.000,278,11099418,124285,0,1759695961,13818.159304380002,-22.322550839999167,53072.8267668 2025-10-05,20:26:03.000,278,11099425,124285,0,1759695962,13818.226667479998,-22.287305189995095,53072.79881832 2025-10-05,20:26:04.000,278,11099400,123405,0,1759695963,13818.273821649993,-22.29435432000173,53072.77785696 2025-10-05,20:26:05.000,278,11099388,123285,0,1759695964,13818.327712129998,-22.273206929996377,53072.84074104 2025-10-05,20:26:06.000,278,11099420,123285,0,1759695965,13818.368129989998,-22.209764760002145,53072.87567664 2025-10-05,20:26:07.000,278,11099467,123445,0,1759695966,13818.354657369993,-22.230912150000222,53072.861702400005 2025-10-05,20:26:08.000,278,11099413,123245,0,1759695967,13818.368129989998,-22.216813890001504,53072.86868952 2025-10-05,20:26:09.000,278,11099438,123285,0,1759695968,13818.368129989998,-22.18861736999679,53072.896638 2025-10-05,20:26:10.000,278,11099360,123525,0,1759695969,13818.341184749988,-22.19566649999615,53072.88965088 2025-10-05,20:26:11.000,278,11099393,123685,0,1759695970,13818.354657369993,-22.18861736999679,53072.90362512001 2025-10-05,20:26:12.000,278,11099413,123045,0,1759695971,13818.327712129998,-22.230912150000222,53072.94554784 2025-10-05,20:26:13.000,278,11099451,123405,0,1759695972,13818.280557959988,-22.18861736999679,53072.88965088 2025-10-05,20:26:14.000,278,11099431,123445,0,1759695973,13818.219931170002,-22.223863020000863,53072.910612240004 2025-10-05,20:26:15.000,278,11099420,123285,0,1759695974,13818.159304380002,-22.2520595399983,53072.87567664 2025-10-05,20:26:16.000,278,11099416,123005,0,1759695975,13818.145831759997,-22.273206929996377,53072.896638 2025-10-05,20:26:17.000,278,11099444,123365,0,1759695976,13818.091941279992,-22.329599969998526,53072.93856072 2025-10-05,20:26:18.000,278,11099404,123325,0,1759695977,13818.078468660002,-22.393042140000034,53072.90362512001 2025-10-05,20:26:19.000,278,11099363,123405,0,1759695978,13818.031314489992,-22.41418952999811,53072.92458648001 2025-10-05,20:26:20.000,278,11099369,124125,0,1759695979,13818.017841870002,-22.456484310001542,53072.87567664 2025-10-05,20:26:21.000,278,11099434,123485,0,1759695980,13817.997632940001,-22.491729959998338,53072.88266376001 2025-10-05,20:26:22.000,278,11099354,123365,0,1759695981,13817.943742459996,-22.53402474000177,53072.91759936 2025-10-05,20:26:23.000,278,11099378,123405,0,1759695982,13817.943742459996,-22.562221259999205,53072.90362512001 2025-10-05,20:26:24.000,278,11099457,123405,0,1759695983,13817.990896629992,-22.611565170001995,53072.910612240004 2025-10-05,20:26:25.000,278,11099397,123485,0,1759695984,13817.990896629992,-22.597466909996,53072.910612240004 2025-10-05,20:26:26.000,278,11099389,123685,0,1759695985,13818.064996039997,-22.597466909996,53072.86868952 2025-10-05,20:26:27.000,278,11099475,124125,0,1759695986,13818.024578179997,-22.597466909996,53072.83375392001 2025-10-05,20:26:28.000,278,11099453,123165,0,1759695987,13818.145831759997,-22.625663430000714,53072.81977968 2025-10-05,20:26:29.000,278,11099364,123525,0,1759695988,13818.098677590002,-22.60451603999536,53072.84074104 2025-10-05,20:26:30.000,278,11099420,123125,0,1759695989,13818.172776999992,-22.618614300001354,53072.87567664 2025-10-05,20:26:31.000,278,11099462,123525,0,1759695990,13818.179513310002,-22.60451603999536,53072.85471528001 2025-10-05,20:26:32.000,278,11099373,123605,0,1759695991,13818.159304380002,-22.590417779996642,53072.8267668 2025-10-05,20:26:33.000,278,11099463,123525,0,1759695992,13818.206458549997,-22.569270389998564,53072.84772816 2025-10-05,20:26:34.000,278,11099436,123325,0,1759695993,13818.219931170002,-22.555172129999846,53072.84074104 2025-10-05,20:26:35.000,278,11099415,123565,0,1759695994,13818.192985929993,-22.526975609995134,53072.83375392001 2025-10-05,20:26:36.000,278,11099431,123325,0,1759695995,13818.192985929993,-22.526975609995134,53072.87567664 2025-10-05,20:26:37.000,278,11099417,123485,0,1759695996,13818.145831759997,-22.569270389998564,53072.90362512001 2025-10-05,20:26:38.000,278,11099467,123485,0,1759695997,13818.145831759997,-22.505828219997056,53072.88266376001 2025-10-05,20:26:39.000,278,11099459,123605,0,1759695998,13818.159304380002,-22.4635334400009,53072.92458648001 2025-10-05,20:26:40.000,278,11099357,123405,0,1759695999,13818.132359139992,-22.47763169999962,53072.88266376001 2025-10-05,20:26:41.000,278,11099428,123645,0,1759696000,13818.125622829997,-22.42123865999747,53072.931573600006 2025-10-05,20:26:42.000,278,11099453,123325,0,1759696001,13818.139095450002,-22.42828778999683,53072.92458648001 2025-10-05,20:26:43.000,278,11099394,123485,0,1759696002,13818.118886520002,-22.42123865999747,53072.94554784 2025-10-05,20:26:44.000,278,11099432,123605,0,1759696003,13818.058259730002,-22.407140399998752,53072.91759936 2025-10-05,20:26:45.000,278,11099454,123485,0,1759696004,13818.038050800002,-22.400091269999393,53072.896638 2025-10-05,20:26:46.000,278,11099411,123205,0,1759696005,13818.004369249997,-22.350747359996603,53072.861702400005 2025-10-05,20:26:47.000,278,11099486,123445,0,1759696006,13818.011105559992,-22.287305189995095,53072.81977968 2025-10-05,20:26:48.000,278,11099436,123285,0,1759696007,13818.038050800002,-22.273206929996377,53072.84772816 2025-10-05,20:26:49.000,278,11099404,123405,0,1759696008,13818.024578179997,-22.24501040999894,53072.88965088 2025-10-05,20:26:50.000,278,11099389,123605,0,1759696009,13817.950478769992,-22.216813890001504,53072.85471528001 2025-10-05,20:26:51.000,278,11099455,123725,0,1759696010,13817.910060909991,-22.266157799997018,53072.88965088 2025-10-05,20:26:52.000,278,11099449,123645,0,1759696011,13817.896588290001,-22.181568239997432,53072.861702400005 2025-10-05,20:26:53.000,278,11099466,123445,0,1759696012,13817.943742459996,-22.139273460001277,53072.88266376001 2025-10-05,20:26:54.000,278,11099455,124285,0,1759696013,13817.923533529996,-22.125175199995283,53072.87567664 2025-10-05,20:26:55.000,278,11099471,123485,0,1759696014,13817.923533529996,-22.089929549998487,53072.92458648001 2025-10-05,20:26:56.000,278,11099458,123645,0,1759696015,13817.910060909991,-22.104027809997206,53072.91759936 2025-10-05,20:26:57.000,278,11099414,123485,0,1759696016,13817.889851979991,-22.082880419999128,53072.81977968 2025-10-05,20:26:58.000,278,11099462,123685,0,1759696017,13817.876379360001,-22.139273460001277,53072.861702400005 2025-10-05,20:26:59.000,278,11099479,123645,0,1759696018,13817.883115669996,-22.146322590000636,53072.90362512001 2025-10-05,20:27:00.000,278,11099452,123405,0,1759696019,13817.822488879996,-22.153371719999996,53072.896638 2025-10-05,20:27:01.000,278,11099475,123645,0,1759696020,13817.856170430001,-22.139273460001277,53072.87567664 2025-10-05,20:27:02.000,278,11099497,123165,0,1759696021,13817.79554364,-22.174519109998073,53072.83375392001 2025-10-05,20:27:03.000,278,11099442,123525,0,1759696022,13817.761862089996,-22.230912150000222,53072.861702400005 2025-10-05,20:27:04.000,278,11099425,123485,0,1759696023,13817.70797160999,-22.273206929996377,53072.84772816 2025-10-05,20:27:05.000,278,11099410,123325,0,1759696024,13817.66755374999,-22.30140345000109,53072.77785696 2025-10-05,20:27:06.000,278,11099468,123645,0,1759696025,13817.64734481999,-22.357796489995962,53072.79881832 2025-10-05,20:27:07.000,278,11099453,123565,0,1759696026,13817.62713588999,-22.357796489995962,53072.77785696 2025-10-05,20:27:08.000,278,11099453,123405,0,1759696027,13817.58671802999,-22.385993010000675,53072.791831200004 2025-10-05,20:27:09.000,278,11099464,123565,0,1759696028,13817.539563859995,-22.400091269999393,53072.74990848 2025-10-05,20:27:10.000,278,11099450,124165,0,1759696029,13817.51261862,-22.41418952999811,53072.72196 2025-10-05,20:27:11.000,278,11099423,123565,0,1759696030,13817.478937069995,-22.456484310001542,53072.72894712 2025-10-05,20:27:12.000,278,11099443,123405,0,1759696031,13817.48567337999,-22.4635334400009,53072.742921360004 2025-10-05,20:27:13.000,278,11099401,123445,0,1759696032,13817.56650909999,-22.48468082999898,53072.73593424001 2025-10-05,20:27:14.000,278,11099446,123445,0,1759696033,13817.539563859995,-22.4635334400009,53072.742921360004 2025-10-05,20:27:15.000,278,11099475,123565,0,1759696034,13817.50588230999,-22.456484310001542,53072.72196 2025-10-05,20:27:16.000,278,11099437,123525,0,1759696035,13817.56650909999,-22.47763169999962,53072.68003728 2025-10-05,20:27:17.000,278,11099441,124405,0,1759696036,13817.56650909999,-22.407140399998752,53072.66606304001 2025-10-05,20:27:18.000,278,11099508,123485,0,1759696037,13817.59345434,-22.42123865999747,53072.71497288001 2025-10-05,20:27:19.000,278,11099457,123325,0,1759696038,13817.60692695999,-22.400091269999393,53072.68702440001 2025-10-05,20:27:20.000,278,11099470,123525,0,1759696039,13817.66755374999,-22.378943880001316,53072.70798576 2025-10-05,20:27:21.000,278,11099444,123685,0,1759696040,13817.73491685,-22.329599969998526,53072.68003728 2025-10-05,20:27:22.000,278,11099436,123525,0,1759696041,13817.75512578,-22.357796489995962,53072.61016608 2025-10-05,20:27:23.000,278,11099432,123325,0,1759696042,13817.76859839999,-22.336649099997885,53072.63112744 2025-10-05,20:27:24.000,278,11099486,123445,0,1759696043,13817.802279949996,-22.273206929996377,53072.66606304001 2025-10-05,20:27:25.000,278,11099388,123485,0,1759696044,13817.842697809996,-22.24501040999894,53072.624140320004 2025-10-05,20:27:26.000,278,11099410,123565,0,1759696045,13817.849434119991,-22.216813890001504,53072.63811456001 2025-10-05,20:27:27.000,278,11099460,123725,0,1759696046,13817.849434119991,-22.18861736999679,53072.61016608 2025-10-05,20:27:28.000,278,11099413,123325,0,1759696047,13817.923533529996,-22.139273460001277,53072.56125624 2025-10-05,20:27:29.000,278,11099457,123325,0,1759696048,13817.957215080001,-22.118126069995924,53072.6520888 2025-10-05,20:27:30.000,278,11099423,123565,0,1759696049,13817.943742459996,-22.040585639995697,53072.60317896 2025-10-05,20:27:31.000,278,11099516,123285,0,1759696050,13817.842697809996,-21.998290859999543,53072.70798576 2025-10-05,20:27:32.000,278,11099415,123844,0,1759696051,13817.829225189991,-21.927799559998675,53072.73593424001 2025-10-05,20:27:33.000,278,11099407,123685,0,1759696052,13817.856170430001,-21.934848689998034,53072.65907592 2025-10-05,20:27:34.000,278,11099506,123365,0,1759696053,13817.829225189991,-21.864357389997167,53072.71497288001 2025-10-05,20:27:35.000,278,11099459,123485,0,1759696054,13817.849434119991,-21.82911174000037,53072.70099864 2025-10-05,20:27:36.000,278,11099471,123685,0,1759696055,13817.802279949996,-21.807964350002294,53072.68003728 2025-10-05,20:27:37.000,278,11099512,123485,0,1759696056,13817.81575257,-21.822062610001012,53072.694011520005 2025-10-05,20:27:38.000,278,11099460,123325,0,1759696057,13817.829225189991,-21.772718699998222,53072.68702440001 2025-10-05,20:27:39.000,278,11099475,123445,0,1759696058,13817.788807329991,-21.78681695999694,53072.72196 2025-10-05,20:27:40.000,278,11099434,123525,0,1759696059,13817.76859839999,-21.807964350002294,53072.65907592 2025-10-05,20:27:41.000,278,11099428,123605,0,1759696060,13817.72818053999,-21.85025912999845,53072.70798576 2025-10-05,20:27:42.000,278,11099494,123645,0,1759696061,13817.741653159996,-21.913701299999957,53072.71497288001 2025-10-05,20:27:43.000,278,11099452,123325,0,1759696062,13817.75512578,-21.948946949996753,53072.791831200004 2025-10-05,20:27:44.000,278,11099390,124285,0,1759696063,13817.67429006,-21.998290859999543,53072.71497288001 2025-10-05,20:27:45.000,278,11099479,123485,0,1759696064,13817.6338722,-22.06878216000041,53072.73593424001 2025-10-05,20:27:46.000,278,11099420,123565,0,1759696065,13817.66755374999,-22.06173303000105,53072.71497288001 2025-10-05,20:27:47.000,278,11099423,123645,0,1759696066,13817.62713588999,-22.089929549998487,53072.70099864 2025-10-05,20:27:48.000,278,11099453,123685,0,1759696067,13817.61366327,-22.132224330001918,53072.67305016 2025-10-05,20:27:49.000,278,11099424,123525,0,1759696068,13817.62713588999,-22.146322590000636,53072.63811456001 2025-10-05,20:27:50.000,278,11099446,123645,0,1759696069,13817.579981719995,-22.139273460001277,53072.68003728 2025-10-05,20:27:51.000,278,11099496,123725,0,1759696070,13817.50588230999,-22.19566649999615,53072.596191840006 2025-10-05,20:27:52.000,278,11099513,123685,0,1759696071,13817.49240969,-22.223863020000863,53072.60317896 2025-10-05,20:27:53.000,278,11099411,123325,0,1759696072,13817.478937069995,-22.181568239997432,53072.596191840006 2025-10-05,20:27:54.000,278,11099481,123805,0,1759696073,13817.47220076,-22.20271562999551,53072.6520888 2025-10-05,20:27:55.000,278,11099410,123725,0,1759696074,13817.4317829,-22.209764760002145,53072.624140320004 2025-10-05,20:27:56.000,278,11099397,123525,0,1759696075,13817.458728139994,-22.18861736999679,53072.65907592 2025-10-05,20:27:57.000,278,11099422,123405,0,1759696076,13817.438519209994,-22.160420849999355,53072.624140320004 2025-10-05,20:27:58.000,278,11099429,123645,0,1759696077,13817.377892419994,-22.160420849999355,53072.575230480004 2025-10-05,20:27:59.000,278,11099382,123645,0,1759696078,13817.44525551999,-22.146322590000636,53072.58920472001 2025-10-05,20:28:00.000,278,11099360,123645,0,1759696079,13817.438519209994,-22.104027809997206,53072.51933352001 2025-10-05,20:28:01.000,278,11099450,124325,0,1759696080,13817.41157397,-22.146322590000636,53072.51933352001 2025-10-05,20:28:02.000,278,11099438,124445,0,1759696081,13817.47220076,-22.125175199995283,53072.526320640005 2025-10-05,20:28:03.000,278,11099459,123325,0,1759696082,13817.478937069995,-22.111076939996565,53072.55426912 2025-10-05,20:28:04.000,278,11099450,123605,0,1759696083,13817.46546444999,-22.125175199995283,53072.54029488 2025-10-05,20:28:05.000,278,11099469,123005,0,1759696084,13817.49240969,-22.089929549998487,53072.5822176 2025-10-05,20:28:06.000,278,11099467,123685,0,1759696085,13817.49240969,-22.047634770002333,53072.575230480004 2025-10-05,20:28:07.000,278,11099355,124485,0,1759696086,13817.499145999995,-22.05468390000169,53072.55426912 2025-10-05,20:28:08.000,278,11099407,123685,0,1759696087,13817.458728139994,-22.07583128999977,53072.5123464 2025-10-05,20:28:09.000,278,11099426,123445,0,1759696088,13817.478937069995,-22.082880419999128,53072.58920472001 2025-10-05,20:28:10.000,278,11099377,123525,0,1759696089,13817.50588230999,-22.07583128999977,53072.56125624 2025-10-05,20:28:11.000,278,11099428,123565,0,1759696090,13817.53282755,-22.05468390000169,53072.58920472001 2025-10-05,20:28:12.000,278,11099468,123445,0,1759696091,13817.519354929995,-22.07583128999977,53072.58920472001 2025-10-05,20:28:13.000,278,11099401,123525,0,1759696092,13817.55303648,-22.02648737999698,53072.575230480004 2025-10-05,20:28:14.000,278,11099436,123365,0,1759696093,13817.579981719995,-22.040585639995697,53072.54029488 2025-10-05,20:28:15.000,278,11099432,123485,0,1759696094,13817.58671802999,-22.05468390000169,53072.56125624 2025-10-05,20:28:16.000,278,11099446,123645,0,1759696095,13817.620399579995,-22.02648737999698,53072.5822176 2025-10-05,20:28:17.000,278,11099447,123605,0,1759696096,13817.67429006,-22.02648737999698,53072.5822176 2025-10-05,20:28:18.000,278,11099469,123565,0,1759696097,13817.660817439995,-22.047634770002333,53072.58920472001 2025-10-05,20:28:19.000,278,11099466,124325,0,1759696098,13817.70797160999,-22.082880419999128,53072.54728200001 2025-10-05,20:28:20.000,278,11099477,123645,0,1759696099,13817.71470792,-22.132224330001918,53072.56824336001 2025-10-05,20:28:21.000,278,11099486,123565,0,1759696100,13817.721444229996,-22.167469979998714,53072.55426912 2025-10-05,20:28:22.000,278,11099482,123325,0,1759696101,13817.77533471,-22.174519109998073,53072.575230480004 2025-10-05,20:28:23.000,278,11099405,123725,0,1759696102,13817.788807329991,-22.216813890001504,53072.55426912 2025-10-05,20:28:24.000,278,11099423,123765,0,1759696103,13817.74838946999,-22.287305189995095,53072.54728200001 2025-10-05,20:28:25.000,278,11099414,123325,0,1759696104,13817.72818053999,-22.30845258000045,53072.56125624 2025-10-05,20:28:26.000,278,11099467,123685,0,1759696105,13817.741653159996,-22.350747359996603,53072.575230480004 2025-10-05,20:28:27.000,278,11099466,123765,0,1759696106,13817.72818053999,-22.336649099997885,53072.526320640005 2025-10-05,20:28:28.000,278,11099494,123405,0,1759696107,13817.72818053999,-22.350747359996603,53072.5822176 2025-10-05,20:28:29.000,278,11099388,123445,0,1759696108,13817.761862089996,-22.343698229997244,53072.5822176 2025-10-05,20:28:30.000,278,11099450,123365,0,1759696109,13817.788807329991,-22.371894750001957,53072.575230480004 2025-10-05,20:28:31.000,278,11099464,123325,0,1759696110,13817.761862089996,-22.371894750001957,53072.48439792 2025-10-05,20:28:32.000,278,11099441,124005,0,1759696111,13817.802279949996,-22.385993010000675,53072.54728200001 2025-10-05,20:28:33.000,278,11099530,123725,0,1759696112,13817.79554364,-22.336649099997885,53072.5822176 2025-10-05,20:28:34.000,278,11099496,123405,0,1759696113,13817.761862089996,-22.29435432000173,53072.56824336001 2025-10-05,20:28:35.000,278,11099395,123445,0,1759696114,13817.77533471,-22.29435432000173,53072.54029488 2025-10-05,20:28:36.000,278,11099497,124365,0,1759696115,13817.72818053999,-22.280256059995736,53072.596191840006 2025-10-05,20:28:37.000,278,11099453,123445,0,1759696116,13817.75512578,-22.24501040999894,53072.56125624 2025-10-05,20:28:38.000,278,11099481,123485,0,1759696117,13817.74838946999,-22.23796127999958,53072.63811456001 2025-10-05,20:28:39.000,278,11099479,123485,0,1759696118,13817.75512578,-22.2520595399983,53072.63112744 2025-10-05,20:28:40.000,278,11099455,123844,0,1759696119,13817.79554364,-22.223863020000863,53072.63112744 2025-10-05,20:28:41.000,278,11099408,123445,0,1759696120,13817.77533471,-22.146322590000636,53072.61715320001 2025-10-05,20:28:42.000,278,11099450,123725,0,1759696121,13817.74838946999,-22.19566649999615,53072.58920472001 2025-10-05,20:28:43.000,278,11099444,123445,0,1759696122,13817.75512578,-22.181568239997432,53072.58920472001 2025-10-05,20:28:44.000,278,11099429,124085,0,1759696123,13817.68776267999,-22.20271562999551,53072.61715320001 2025-10-05,20:28:45.000,278,11099482,123765,0,1759696124,13817.681026369995,-22.19566649999615,53072.5822176 2025-10-05,20:28:46.000,278,11099458,123485,0,1759696125,13817.64734481999,-22.160420849999355,53072.63112744 2025-10-05,20:28:47.000,278,11099470,123645,0,1759696126,13817.660817439995,-22.118126069995924,53072.68003728 2025-10-05,20:28:48.000,278,11099428,123405,0,1759696127,13817.640608509995,-22.125175199995283,53072.624140320004 2025-10-05,20:28:49.000,278,11099485,123485,0,1759696128,13817.58671802999,-22.07583128999977,53072.60317896 2025-10-05,20:28:50.000,278,11099384,123565,0,1759696129,13817.579981719995,-22.02648737999698,53072.6520888 2025-10-05,20:28:51.000,278,11099403,123685,0,1759696130,13817.59345434,-21.934848689998034,53072.61016608 2025-10-05,20:28:52.000,278,11099424,123365,0,1759696131,13817.57324541,-21.89255391000188,53072.65907592 2025-10-05,20:28:53.000,278,11099474,123685,0,1759696132,13817.52609123999,-21.871406519996526,53072.66606304001 2025-10-05,20:28:54.000,278,11099400,123525,0,1759696133,13817.50588230999,-21.85025912999845,53072.645101680006 2025-10-05,20:28:55.000,278,11099437,124405,0,1759696134,13817.499145999995,-21.772718699998222,53072.624140320004 2025-10-05,20:28:56.000,278,11099359,123605,0,1759696135,13817.499145999995,-21.744522180000786,53072.65907592 2025-10-05,20:28:57.000,278,11099450,123685,0,1759696136,13817.499145999995,-21.730423920002067,53072.67305016 2025-10-05,20:28:58.000,278,11099372,123725,0,1759696137,13817.458728139994,-21.737473050001427,53072.61715320001 2025-10-05,20:28:59.000,278,11099456,123605,0,1759696138,13817.44525551999,-21.765669569998863,53072.68702440001 2025-10-05,20:29:00.000,278,11099477,123525,0,1759696139,13817.438519209994,-21.730423920002067,53072.61016608 2025-10-05,20:29:01.000,278,11099460,123485,0,1759696140,13817.391365039999,-21.737473050001427,53072.68702440001 2025-10-05,20:29:02.000,278,11099463,124005,0,1759696141,13817.330738249999,-21.723374789995432,53072.63811456001 2025-10-05,20:29:03.000,278,11099444,123725,0,1759696142,13817.303793009989,-21.772718699998222,53072.67305016 2025-10-05,20:29:04.000,278,11099431,123445,0,1759696143,13817.276847769994,-21.78681695999694,53072.624140320004 2025-10-05,20:29:05.000,278,11099458,123565,0,1759696144,13817.263375149989,-21.751571310000145,53072.645101680006 2025-10-05,20:29:06.000,278,11099429,123525,0,1759696145,13817.256638839994,-21.78681695999694,53072.67305016 2025-10-05,20:29:07.000,278,11099511,123525,0,1759696146,13817.270111459999,-21.7938660899963,53072.645101680006 2025-10-05,20:29:08.000,278,11099453,123525,0,1759696147,13817.175803119993,-21.772718699998222,53072.61016608 2025-10-05,20:29:09.000,278,11099361,123844,0,1759696148,13817.155594189993,-21.807964350002294,53072.61016608 2025-10-05,20:29:10.000,278,11099472,123365,0,1759696149,13817.121912639988,-21.822062610001012,53072.58920472001 2025-10-05,20:29:11.000,278,11099429,123485,0,1759696150,13817.115176329993,-21.807964350002294,53072.56824336001 2025-10-05,20:29:12.000,278,11099385,124245,0,1759696151,13817.142121569988,-21.85025912999845,53072.60317896 2025-10-05,20:29:13.000,278,11099407,123565,0,1759696152,13817.142121569988,-21.857308259997808,53072.58920472001 2025-10-05,20:29:14.000,278,11099368,123525,0,1759696153,13817.135385259993,-21.864357389997167,53072.61016608 2025-10-05,20:29:15.000,278,11099419,123605,0,1759696154,13817.121912639988,-21.871406519996526,53072.61715320001 2025-10-05,20:29:16.000,278,11099354,123645,0,1759696155,13817.148857879998,-21.871406519996526,53072.56824336001 2025-10-05,20:29:18.000,278,11099400,123565,0,1759696157,13817.115176329993,-21.913701299999957,53072.56125624 2025-10-05,20:29:19.000,278,11099409,123725,0,1759696158,13817.121912639988,-21.878455649995885,53072.5123464 2025-10-05,20:29:20.000,278,11099470,123565,0,1759696159,13817.142121569988,-21.913701299999957,53072.55426912 2025-10-05,20:29:21.000,278,11099381,123445,0,1759696160,13817.175803119993,-21.906652170000598,53072.49837216001 2025-10-05,20:29:22.000,278,11099387,123525,0,1759696161,13817.283584079989,-21.89960304000124,53072.477410800006 2025-10-05,20:29:23.000,278,11099441,123405,0,1759696162,13817.236429909994,-21.89255391000188,53072.49837216001 2025-10-05,20:29:24.000,278,11099388,123605,0,1759696163,13817.175803119993,-21.885504779995244,53072.48439792 2025-10-05,20:29:25.000,278,11099391,123525,0,1759696164,13817.236429909994,-21.871406519996526,53072.49837216001 2025-10-05,20:29:26.000,278,11099384,123325,0,1759696165,13817.229693599998,-21.885504779995244,53072.53330776 2025-10-05,20:29:27.000,278,11099397,123565,0,1759696166,13817.196012049993,-21.920750429999316,53072.55426912 2025-10-05,20:29:28.000,278,11099434,123485,0,1759696167,13817.216220979994,-21.864357389997167,53072.5822176 2025-10-05,20:29:29.000,278,11099429,124325,0,1759696168,13817.236429909994,-21.82911174000037,53072.5822176 2025-10-05,20:29:30.000,278,11099406,124325,0,1759696169,13817.263375149989,-21.85025912999845,53072.58920472001 2025-10-05,20:29:31.000,278,11099467,123765,0,1759696170,13817.283584079989,-21.807964350002294,53072.575230480004 2025-10-05,20:29:32.000,278,11099490,123725,0,1759696171,13817.270111459999,-21.85025912999845,53072.51933352001 2025-10-05,20:29:33.000,278,11099395,123565,0,1759696172,13817.32400193999,-21.822062610001012,53072.53330776 2025-10-05,20:29:34.000,278,11099427,123445,0,1759696173,13817.297056699994,-21.822062610001012,53072.5822176 2025-10-05,20:29:35.000,278,11099411,123685,0,1759696174,13817.32400193999,-21.7938660899963,53072.60317896 2025-10-05,20:29:36.000,278,11099402,123205,0,1759696175,13817.303793009989,-21.815013480001653,53072.55426912 2025-10-05,20:29:37.000,278,11099441,123445,0,1759696176,13817.357683489994,-21.85025912999845,53072.54728200001 2025-10-05,20:29:38.000,278,11099388,123485,0,1759696177,13817.330738249999,-21.82911174000037,53072.49138504 2025-10-05,20:29:39.000,278,11099431,123685,0,1759696178,13817.34421086999,-21.83616086999973,53072.596191840006 2025-10-05,20:29:40.000,278,11099392,123925,0,1759696179,13817.34421086999,-21.84320999999909,53072.54728200001 2025-10-05,20:29:41.000,278,11099458,123685,0,1759696180,13817.34421086999,-21.85025912999845,53072.54728200001 2025-10-05,20:29:42.000,278,11099386,123485,0,1759696181,13817.32400193999,-21.878455649995885,53072.54728200001 2025-10-05,20:29:43.000,278,11099420,123605,0,1759696182,13817.398101349994,-21.815013480001653,53072.55426912 2025-10-05,20:29:44.000,278,11099449,123565,0,1759696183,13817.391365039999,-21.83616086999973,53072.56824336001 2025-10-05,20:29:45.000,278,11099411,123525,0,1759696184,13817.40483765999,-21.857308259997808,53072.53330776 2025-10-05,20:29:46.000,278,11099401,123525,0,1759696185,13817.41157397,-21.85025912999845,53072.55426912 2025-10-05,20:29:47.000,278,11099454,123965,0,1759696186,13817.438519209994,-21.815013480001653,53072.53330776 2025-10-05,20:29:48.000,278,11099436,123805,0,1759696187,13817.48567337999,-21.765669569998863,53072.526320640005 2025-10-05,20:29:49.000,278,11099397,123525,0,1759696188,13817.49240969,-21.737473050001427,53072.51933352001 2025-10-05,20:29:50.000,278,11099455,123325,0,1759696189,13817.499145999995,-21.765669569998863,53072.54029488 2025-10-05,20:29:51.000,278,11099458,123605,0,1759696190,13817.53282755,-21.723374789995432,53072.624140320004 2025-10-05,20:29:52.000,278,11099406,123565,0,1759696191,13817.58671802999,-21.709276529996714,53072.54029488 2025-10-05,20:29:53.000,278,11099382,123645,0,1759696192,13817.579981719995,-21.695178269997996,53072.575230480004 2025-10-05,20:29:54.000,278,11099422,123765,0,1759696193,13817.54630016999,-21.67403087999992,53072.55426912 2025-10-05,20:29:55.000,278,11099479,123445,0,1759696194,13817.56650909999,-21.638785229995847,53072.60317896 2025-10-05,20:29:56.000,278,11099447,123485,0,1759696195,13817.620399579995,-21.61058870999841,53072.61016608 2025-10-05,20:29:57.000,278,11099380,123765,0,1759696196,13817.59345434,-21.645834359995206,53072.63811456001 2025-10-05,20:29:58.000,278,11099409,123565,0,1759696197,13817.60692695999,-21.65288349000184,53072.56125624 2025-10-05,20:29:59.000,278,11099462,123685,0,1759696198,13817.62713588999,-21.6599326200012,53072.66606304001 2025-10-05,20:30:00.000,278,11099417,123325,0,1759696199,13817.660817439995,-21.65288349000184,53072.61016608 2025-10-05,20:30:01.000,278,11099431,123765,0,1759696200,13817.66755374999,-21.62468696999713,53072.61016608 2025-10-05,20:30:02.000,278,11099470,123645,0,1759696201,13817.71470792,-21.631736099996488,53072.596191840006 2025-10-05,20:30:03.000,278,11099443,123525,0,1759696202,13817.68776267999,-21.65288349000184,53072.63112744 2025-10-05,20:30:04.000,278,11099440,123525,0,1759696203,13817.741653159996,-21.6599326200012,53072.60317896 2025-10-05,20:30:05.000,278,11099433,124205,0,1759696204,13817.73491685,-21.723374789995432,53072.596191840006 2025-10-05,20:30:06.000,278,11099418,124365,0,1759696205,13817.77533471,-21.744522180000786,53072.60317896 2025-10-05,20:30:07.000,278,11099447,123325,0,1759696206,13817.822488879996,-21.702227399997355,53072.54029488 2025-10-05,20:30:08.000,278,11099418,123685,0,1759696207,13817.8359615,-21.695178269997996,53072.61016608 2025-10-05,20:30:09.000,278,11099475,123565,0,1759696208,13817.896588290001,-21.688129139998637,53072.6520888 2025-10-05,20:30:10.000,278,11099404,123685,0,1759696209,13817.943742459996,-21.681080009999278,53072.66606304001 2025-10-05,20:30:11.000,278,11099397,123605,0,1759696210,13817.937006150001,-21.744522180000786,53072.68003728 2025-10-05,20:30:12.000,278,11099493,123725,0,1759696211,13817.997632940001,-21.758620439999504,53072.61016608 2025-10-05,20:30:13.000,278,11099412,123765,0,1759696212,13817.937006150001,-21.815013480001653,53072.61715320001 2025-10-05,20:30:14.000,278,11099440,123765,0,1759696213,13817.963951389997,-21.744522180000786,53072.63112744 2025-10-05,20:30:15.000,278,11099435,123844,0,1759696214,13817.970687699992,-21.758620439999504,53072.6520888 2025-10-05,20:30:16.000,278,11099394,123485,0,1759696215,13818.044787109997,-21.77976782999758,53072.67305016 2025-10-05,20:30:17.000,278,11099428,123485,0,1759696216,13818.024578179997,-21.77976782999758,53072.6520888 2025-10-05,20:30:18.000,278,11099408,123645,0,1759696217,13818.078468660002,-21.85025912999845,53072.61016608 2025-10-05,20:30:19.000,278,11099410,123565,0,1759696218,13818.166040689997,-21.83616086999973,53072.742921360004 2025-10-05,20:30:20.000,278,11099397,123525,0,1759696219,13818.179513310002,-21.85025912999845,53072.694011520005 2025-10-05,20:30:21.000,278,11099441,123844,0,1759696220,13818.213194859993,-21.82911174000037,53072.72196 2025-10-05,20:30:22.000,278,11099431,123365,0,1759696221,13818.246876409998,-21.878455649995885,53072.72894712 2025-10-05,20:30:23.000,278,11099411,124365,0,1759696222,13818.260349030003,-21.83616086999973,53072.77086984 2025-10-05,20:30:24.000,278,11099458,123605,0,1759696223,13818.273821649993,-21.885504779995244,53072.75689560001 2025-10-05,20:30:25.000,278,11099444,123685,0,1759696224,13818.307503199998,-21.885504779995244,53072.763882720006 2025-10-05,20:30:26.000,278,11099420,123605,0,1759696225,13818.314239509993,-21.864357389997167,53072.73593424001 2025-10-05,20:30:27.000,278,11099420,123525,0,1759696226,13818.334448439993,-21.871406519996526,53072.8267668 2025-10-05,20:30:28.000,278,11099468,123445,0,1759696227,13818.395075229993,-21.89255391000188,53072.77086984 2025-10-05,20:30:29.000,278,11099420,123605,0,1759696228,13818.422020469989,-21.815013480001653,53072.78484408001 2025-10-05,20:30:30.000,278,11099429,123645,0,1759696229,13818.435493089994,-21.85025912999845,53072.8267668 2025-10-05,20:30:31.000,278,11099464,123325,0,1759696230,13818.388338919998,-21.871406519996526,53072.78484408001 2025-10-05,20:30:32.000,278,11099457,123525,0,1759696231,13818.415284159993,-21.85025912999845,53072.8267668 2025-10-05,20:30:33.000,278,11099411,123405,0,1759696232,13818.428756779998,-21.871406519996526,53072.81977968 2025-10-05,20:30:34.000,278,11099415,123685,0,1759696233,13818.442229399989,-21.878455649995885,53072.85471528001 2025-10-05,20:30:35.000,278,11099445,123405,0,1759696234,13818.442229399989,-21.871406519996526,53072.83375392001 2025-10-05,20:30:36.000,278,11099410,123525,0,1759696235,13818.462438329989,-21.85025912999845,53072.86868952 2025-10-05,20:30:37.000,278,11099387,123605,0,1759696236,13818.448965709998,-21.84320999999909,53072.861702400005 2025-10-05,20:30:38.000,278,11099391,123525,0,1759696237,13818.442229399989,-21.85025912999845,53072.84074104 2025-10-05,20:30:39.000,278,11099444,123565,0,1759696238,13818.428756779998,-21.84320999999909,53072.896638 2025-10-05,20:30:40.000,278,11099408,124205,0,1759696239,13818.408547849998,-21.822062610001012,53072.87567664 2025-10-05,20:30:41.000,278,11099458,124645,0,1759696240,13818.388338919998,-21.82911174000037,53072.88965088 2025-10-05,20:30:42.000,278,11099419,124005,0,1759696241,13818.361393679988,-21.84320999999909,53072.87567664 2025-10-05,20:30:43.000,278,11099435,123565,0,1759696242,13818.334448439993,-21.807964350002294,53072.896638 2025-10-05,20:30:44.000,278,11099414,123325,0,1759696243,13818.341184749988,-21.815013480001653,53072.88965088 2025-10-05,20:30:45.000,278,11099417,123325,0,1759696244,13818.341184749988,-21.78681695999694,53072.910612240004 2025-10-05,20:30:46.000,278,11099434,123365,0,1759696245,13818.354657369993,-21.7938660899963,53072.84772816 2025-10-05,20:30:47.000,278,11099450,123525,0,1759696246,13818.314239509993,-21.815013480001653,53072.86868952 2025-10-05,20:30:48.000,278,11099438,124285,0,1759696247,13818.341184749988,-21.78681695999694,53072.94554784 2025-10-05,20:30:49.000,278,11099402,123325,0,1759696248,13818.361393679988,-21.815013480001653,53072.90362512001 2025-10-05,20:30:50.000,278,11099438,123605,0,1759696249,13818.381602609988,-21.7938660899963,53072.8267668 2025-10-05,20:30:51.000,278,11099459,123685,0,1759696250,13818.395075229993,-21.80091521999566,53072.896638 2025-10-05,20:30:52.000,278,11099427,123685,0,1759696251,13818.307503199998,-21.765669569998863,53072.88965088 2025-10-05,20:30:53.000,278,11099411,123525,0,1759696252,13818.320975819988,-21.815013480001653,53072.85471528001 2025-10-05,20:30:54.000,278,11099464,123485,0,1759696253,13818.273821649993,-21.7938660899963,53072.90362512001 2025-10-05,20:30:55.000,278,11099443,123565,0,1759696254,13818.240140100002,-21.864357389997167,53072.91759936 2025-10-05,20:30:56.000,278,11099456,123525,0,1759696255,13818.294030579993,-21.84320999999909,53072.88266376001 2025-10-05,20:30:57.000,278,11099433,123485,0,1759696256,13818.347921059998,-21.878455649995885,53072.910612240004 2025-10-05,20:30:58.000,278,11099452,123525,0,1759696257,13818.294030579993,-21.857308259997808,53072.861702400005 2025-10-05,20:30:59.000,278,11099408,123645,0,1759696258,13818.320975819988,-21.85025912999845,53072.83375392001 2025-10-05,20:31:00.000,278,11099469,123485,0,1759696259,13818.300766889988,-21.913701299999957,53072.80580544001 2025-10-05,20:31:01.000,278,11099467,123765,0,1759696260,13818.307503199998,-21.913701299999957,53072.86868952 2025-10-05,20:31:02.000,278,11099390,123165,0,1759696261,13818.327712129998,-21.955996079996112,53072.861702400005 2025-10-05,20:31:03.000,278,11099460,123325,0,1759696262,13818.361393679988,-21.970094340002106,53072.86868952 2025-10-05,20:31:04.000,278,11099444,123405,0,1759696263,13818.354657369993,-21.991241730000183,53072.861702400005 2025-10-05,20:31:05.000,278,11099413,123485,0,1759696264,13818.448965709998,-21.984192600000824,53072.88266376001 2025-10-05,20:31:06.000,278,11099450,123325,0,1759696265,13818.482647259989,-21.998290859999543,53072.896638 2025-10-05,20:31:07.000,278,11099465,123605,0,1759696266,13818.448965709998,-22.05468390000169,53072.84772816 2025-10-05,20:31:08.000,278,11099396,123525,0,1759696267,13818.489383569999,-22.05468390000169,53072.88266376001 2025-10-05,20:31:09.000,278,11099451,123525,0,1759696268,13818.509592499999,-22.07583128999977,53072.88965088 2025-10-05,20:31:10.000,278,11099436,123325,0,1759696269,13818.502856189989,-22.089929549998487,53072.861702400005 2025-10-05,20:31:11.000,278,11099425,123445,0,1759696270,13818.509592499999,-22.07583128999977,53072.910612240004 2025-10-05,20:31:12.000,278,11099388,123405,0,1759696271,13818.536537739994,-22.104027809997206,53072.896638 2025-10-05,20:31:13.000,278,11099418,123685,0,1759696272,13818.509592499999,-22.089929549998487,53072.86868952 2025-10-05,20:31:14.000,278,11099440,123485,0,1759696273,13818.529801429999,-22.104027809997206,53072.812792560006 2025-10-05,20:31:15.000,278,11099433,123165,0,1759696274,13818.54327404999,-22.089929549998487,53072.88266376001 2025-10-05,20:31:16.000,278,11099464,124245,0,1759696275,13818.529801429999,-22.111076939996565,53072.84772816 2025-10-05,20:31:17.000,278,11099454,124365,0,1759696276,13818.550010359999,-22.111076939996565,53072.88965088 2025-10-05,20:31:18.000,278,11099453,124325,0,1759696277,13818.54327404999,-22.104027809997206,53072.861702400005 2025-10-05,20:31:19.000,278,11099466,123525,0,1759696278,13818.550010359999,-22.082880419999128,53072.896638 2025-10-05,20:31:20.000,278,11099451,123445,0,1759696279,13818.590428219999,-22.111076939996565,53072.861702400005 2025-10-05,20:31:21.000,278,11099399,123525,0,1759696280,13818.617373459994,-22.111076939996565,53072.87567664 2025-10-05,20:31:22.000,278,11099493,123565,0,1759696281,13818.657791319994,-22.05468390000169,53072.896638 2025-10-05,20:31:23.000,278,11099441,123405,0,1759696282,13818.69147287,-22.05468390000169,53072.86868952 2025-10-05,20:31:24.000,278,11099402,123685,0,1759696283,13818.718418109995,-22.06173303000105,53072.85471528001 2025-10-05,20:31:25.000,278,11099388,123325,0,1759696284,13818.698209179995,-22.06878216000041,53072.88266376001 2025-10-05,20:31:26.000,278,11099430,123405,0,1759696285,13818.73189073,-22.05468390000169,53072.861702400005 2025-10-05,20:31:27.000,278,11099454,123844,0,1759696286,13818.819462759995,-22.082880419999128,53072.90362512001 2025-10-05,20:31:28.000,278,11099376,123525,0,1759696287,13818.79251752,-22.089929549998487,53072.910612240004 2025-10-05,20:31:29.000,278,11099418,123565,0,1759696288,13818.880089549995,-22.118126069995924,53072.84772816 2025-10-05,20:31:30.000,278,11099427,123405,0,1759696289,13818.85314431,-22.082880419999128,53072.88266376001 2025-10-05,20:31:31.000,278,11099481,123685,0,1759696290,13818.89356217,-22.07583128999977,53072.88266376001 2025-10-05,20:31:32.000,278,11099430,123605,0,1759696291,13818.89356217,-22.096978679997846,53072.92458648001 2025-10-05,20:31:33.000,278,11099385,123485,0,1759696292,13818.94745264999,-22.082880419999128,53072.88965088 2025-10-05,20:31:34.000,278,11099423,124405,0,1759696293,13819.008079439991,-22.096978679997846,53072.896638 2025-10-05,20:31:35.000,278,11099486,124325,0,1759696294,13818.99460682,-22.096978679997846,53072.92458648001 2025-10-05,20:31:36.000,278,11099460,123525,0,1759696295,13819.048497299991,-22.104027809997206,53072.93856072 2025-10-05,20:31:37.000,278,11099374,123605,0,1759696296,13819.028288369991,-22.125175199995283,53072.93856072 2025-10-05,20:31:38.000,278,11099405,123445,0,1759696297,13819.041760989996,-22.132224330001918,53072.94554784 2025-10-05,20:31:39.000,278,11099380,123525,0,1759696298,13819.082178849996,-22.096978679997846,53072.99445768 2025-10-05,20:31:40.000,278,11099439,124005,0,1759696299,13819.115860400001,-22.06878216000041,53072.97349632001 2025-10-05,20:31:41.000,278,11099449,123485,0,1759696300,13819.061969919996,-22.104027809997206,53072.98747056 2025-10-05,20:31:42.000,278,11099390,123245,0,1759696301,13819.088915159991,-22.111076939996565,53072.97349632001 2025-10-05,20:31:43.000,278,11099456,123805,0,1759696302,13819.082178849996,-22.139273460001277,53073.01541904 2025-10-05,20:31:44.000,278,11099393,123325,0,1759696303,13819.01481575,-22.160420849999355,53073.0363804 2025-10-05,20:31:45.000,278,11099398,123325,0,1759696304,13819.061969919996,-22.160420849999355,53072.99445768 2025-10-05,20:31:46.000,278,11099424,123525,0,1759696305,13819.061969919996,-22.125175199995283,53073.029393280005 2025-10-05,20:31:47.000,278,11099439,123285,0,1759696306,13818.98787050999,-22.132224330001918,53073.078303120004 2025-10-05,20:31:48.000,278,11099374,123445,0,1759696307,13818.96766157999,-22.132224330001918,53073.029393280005 2025-10-05,20:31:49.000,278,11099484,123405,0,1759696308,13818.981134199996,-22.104027809997206,53073.05035464001 2025-10-05,20:31:50.000,278,11099396,123445,0,1759696309,13818.94745264999,-22.132224330001918,53073.09227736001 2025-10-05,20:31:51.000,278,11099427,123485,0,1759696310,13818.92724371999,-22.132224330001918,53073.078303120004 2025-10-05,20:31:52.000,278,11099416,124325,0,1759696311,13818.880089549995,-22.146322590000636,53073.078303120004 2025-10-05,20:31:53.000,278,11099457,124365,0,1759696312,13818.83293538,-22.132224330001918,53073.08529024 2025-10-05,20:31:54.000,278,11099432,123844,0,1759696313,13818.84640799999,-22.132224330001918,53073.1062516 2025-10-05,20:31:55.000,278,11099396,123325,0,1759696314,13818.819462759995,-22.125175199995283,53073.05734176 2025-10-05,20:31:56.000,278,11099415,123605,0,1759696315,13818.74536334999,-22.118126069995924,53073.06432888 2025-10-05,20:31:57.000,278,11099443,123645,0,1759696316,13818.738627039995,-22.174519109998073,53073.09227736001 2025-10-05,20:31:58.000,278,11099467,123565,0,1759696317,13818.74536334999,-22.160420849999355,53073.127212960004 2025-10-05,20:31:59.000,278,11099451,123365,0,1759696318,13818.7116818,-22.146322590000636,53073.0363804 2025-10-05,20:32:00.000,278,11099435,123685,0,1759696319,13818.738627039995,-22.146322590000636,53073.0363804 2025-10-05,20:32:01.000,278,11099393,123685,0,1759696320,13818.74536334999,-22.160420849999355,53073.127212960004 2025-10-05,20:32:02.000,278,11099442,123285,0,1759696321,13818.67126394,-22.223863020000863,53073.06432888 2025-10-05,20:32:03.000,278,11099463,123325,0,1759696322,13818.698209179995,-22.18861736999679,53073.07131600001 2025-10-05,20:32:04.000,278,11099467,123605,0,1759696323,13818.75209966,-22.19566649999615,53073.09227736001 2025-10-05,20:32:05.000,278,11099435,123525,0,1759696324,13818.698209179995,-22.18861736999679,53073.1062516 2025-10-05,20:32:06.000,278,11099410,123365,0,1759696325,13818.75209966,-22.181568239997432,53073.09227736001 2025-10-05,20:32:07.000,278,11099464,123605,0,1759696326,13818.78578120999,-22.223863020000863,53073.1062516 2025-10-05,20:32:08.000,278,11099385,123565,0,1759696327,13818.758835969995,-22.23796127999958,53073.099264480006 2025-10-05,20:32:09.000,278,11099444,123685,0,1759696328,13818.738627039995,-22.266157799997018,53073.09227736001 2025-10-05,20:32:10.000,278,11099433,124125,0,1759696329,13818.82619906999,-22.25910866999766,53073.1062516 2025-10-05,20:32:11.000,278,11099449,124445,0,1759696330,13818.80599013999,-22.30845258000045,53073.06432888 2025-10-05,20:32:12.000,278,11099404,123525,0,1759696331,13818.83293538,-22.30845258000045,53073.06432888 2025-10-05,20:32:13.000,278,11099416,123285,0,1759696332,13818.89356217,-22.266157799997018,53073.1062516 2025-10-05,20:32:14.000,278,11099437,123485,0,1759696333,13818.81272645,-22.29435432000173,53073.08529024 2025-10-05,20:32:15.000,278,11099435,123605,0,1759696334,13818.81272645,-22.266157799997018,53073.14118720001 2025-10-05,20:32:16.000,278,11099406,123565,0,1759696335,13818.819462759995,-22.322550839999167,53073.06432888 2025-10-05,20:32:17.000,278,11099459,123485,0,1759696336,13818.89356217,-22.322550839999167,53073.12022584001 2025-10-05,20:32:18.000,278,11099467,123645,0,1759696337,13818.95418896,-22.315501709999808,53073.13420008 2025-10-05,20:32:19.000,278,11099444,123445,0,1759696338,13818.94745264999,-22.287305189995095,53073.11323872 2025-10-05,20:32:20.000,278,11099435,123765,0,1759696339,13818.92724371999,-22.29435432000173,53073.12022584001 2025-10-05,20:32:21.000,278,11099398,123325,0,1759696340,13818.93398003,-22.315501709999808,53073.09227736001 2025-10-05,20:32:22.000,278,11099448,123405,0,1759696341,13818.97439789,-22.30845258000045,53073.12022584001 2025-10-05,20:32:23.000,278,11099436,123525,0,1759696342,13818.93398003,-22.287305189995095,53073.12022584001 2025-10-05,20:32:24.000,278,11099447,123525,0,1759696343,13818.960925269996,-22.371894750001957,53073.127212960004 2025-10-05,20:32:25.000,278,11099420,123645,0,1759696344,13819.008079439991,-22.371894750001957,53073.07131600001 2025-10-05,20:32:26.000,278,11099389,123365,0,1759696345,13818.96766157999,-22.36484561999532,53073.078303120004 2025-10-05,20:32:27.000,278,11099406,124285,0,1759696346,13819.008079439991,-22.442386049995548,53073.099264480006 2025-10-05,20:32:28.000,278,11099461,123365,0,1759696347,13819.041760989996,-22.41418952999811,53073.099264480006 2025-10-05,20:32:29.000,278,11099467,123325,0,1759696348,13819.061969919996,-22.43533691999619,53073.099264480006 2025-10-05,20:32:30.000,278,11099417,123525,0,1759696349,13819.028288369991,-22.456484310001542,53073.08529024 2025-10-05,20:32:31.000,278,11099428,123325,0,1759696350,13819.088915159991,-22.505828219997056,53073.08529024 2025-10-05,20:32:32.000,278,11099376,123645,0,1759696351,13819.088915159991,-22.498779089997697,53073.06432888 2025-10-05,20:32:33.000,278,11099429,123525,0,1759696352,13819.109124089991,-22.47763169999962,53073.099264480006 2025-10-05,20:32:34.000,278,11099400,123285,0,1759696353,13819.129333019991,-22.526975609995134,53073.12022584001 2025-10-05,20:32:35.000,278,11099429,123565,0,1759696354,13819.109124089991,-22.498779089997697,53073.1062516 2025-10-05,20:32:36.000,278,11099437,123605,0,1759696355,13819.149541949992,-22.53402474000177,53073.1062516 2025-10-05,20:32:37.000,278,11099416,123685,0,1759696356,13819.189959809992,-22.562221259999205,53073.12022584001 2025-10-05,20:32:38.000,278,11099417,123965,0,1759696357,13819.169750879992,-22.526975609995134,53073.09227736001 2025-10-05,20:32:39.000,278,11099435,123445,0,1759696358,13819.189959809992,-22.512877349996415,53073.1062516 2025-10-05,20:32:40.000,278,11099388,123325,0,1759696359,13819.237113980002,-22.48468082999898,53073.1062516 2025-10-05,20:32:41.000,278,11099405,123525,0,1759696360,13819.243850289997,-22.491729959998338,53073.127212960004 2025-10-05,20:32:42.000,278,11099404,123485,0,1759696361,13819.189959809992,-22.498779089997697,53073.14118720001 2025-10-05,20:32:43.000,278,11099388,123725,0,1759696362,13819.237113980002,-22.47058257000026,53073.148174320006 2025-10-05,20:32:44.000,278,11099464,123725,0,1759696363,13819.331422319992,-22.48468082999898,53073.15516144 2025-10-05,20:32:45.000,278,11099417,124325,0,1759696364,13819.304477079997,-22.498779089997697,53073.2110584 2025-10-05,20:32:46.000,278,11099423,124445,0,1759696365,13819.351631249992,-22.519926479995775,53073.1761228 2025-10-05,20:32:47.000,278,11099421,123485,0,1759696366,13819.378576490002,-22.519926479995775,53073.16214856 2025-10-05,20:32:48.000,278,11099379,123405,0,1759696367,13819.385312799997,-22.519926479995775,53073.16214856 2025-10-05,20:32:49.000,278,11099437,123245,0,1759696368,13819.365103869997,-22.512877349996415,53073.2110584 2025-10-05,20:32:50.000,278,11099447,123765,0,1759696369,13819.445939589998,-22.555172129999846,53073.197084160005 2025-10-05,20:32:51.000,278,11099490,123605,0,1759696370,13819.371840179992,-22.53402474000177,53073.19009704001 2025-10-05,20:32:52.000,278,11099422,123405,0,1759696371,13819.392049109993,-22.576319519997924,53073.19009704001 2025-10-05,20:32:53.000,278,11099442,123565,0,1759696372,13819.439203280002,-22.541073870001128,53073.19009704001 2025-10-05,20:32:54.000,278,11099415,123365,0,1759696373,13819.405521729997,-22.548123000000487,53073.14118720001 2025-10-05,20:32:55.000,278,11099425,123485,0,1759696374,13819.418994350002,-22.597466909996,53073.22503264 2025-10-05,20:32:56.000,278,11099413,123685,0,1759696375,13819.445939589998,-22.583368649997283,53073.148174320006 2025-10-05,20:32:57.000,278,11099377,123685,0,1759696376,13819.439203280002,-22.562221259999205,53073.127212960004 2025-10-05,20:32:58.000,278,11099441,124085,0,1759696377,13819.405521729997,-22.583368649997283,53073.16214856 2025-10-05,20:32:59.000,278,11099401,123325,0,1759696378,13819.378576490002,-22.632712560000073,53073.127212960004 2025-10-05,20:33:00.000,278,11099424,123605,0,1759696379,13819.466148519998,-22.597466909996,53073.197084160005 2025-10-05,20:33:01.000,278,11099440,123445,0,1759696380,13819.459412210002,-22.625663430000714,53073.2110584 2025-10-05,20:33:02.000,278,11099423,123445,0,1759696381,13819.452675899993,-22.618614300001354,53073.18310992 2025-10-05,20:33:03.000,278,11099437,124205,0,1759696382,13819.452675899993,-22.625663430000714,53073.25298112 2025-10-05,20:33:04.000,278,11099453,124485,0,1759696383,13819.439203280002,-22.618614300001354,53073.197084160005 2025-10-05,20:33:05.000,278,11099422,123685,0,1759696384,13819.425730659997,-22.60451603999536,53073.2110584 2025-10-05,20:33:06.000,278,11099409,123565,0,1759696385,13819.398785420002,-22.618614300001354,53073.197084160005 2025-10-05,20:33:07.000,278,11099419,123525,0,1759696386,13819.445939589998,-22.60451603999536,53073.22503264 2025-10-05,20:33:08.000,278,11099390,123645,0,1759696387,13819.425730659997,-22.625663430000714,53073.2809296 2025-10-05,20:33:09.000,278,11099431,123405,0,1759696388,13819.385312799997,-22.632712560000073,53073.23201976 2025-10-05,20:33:10.000,278,11099419,123605,0,1759696389,13819.378576490002,-22.66090907999751,53073.30189096 2025-10-05,20:33:11.000,278,11099379,123685,0,1759696390,13819.392049109993,-22.618614300001354,53073.33682656001 2025-10-05,20:33:12.000,278,11099399,123485,0,1759696391,13819.365103869997,-22.618614300001354,53073.34381368 2025-10-05,20:33:13.000,278,11099429,123685,0,1759696392,13819.311213389992,-22.639761689999432,53073.294903840004 2025-10-05,20:33:14.000,278,11099433,123525,0,1759696393,13819.304477079997,-22.632712560000073,53073.294903840004 2025-10-05,20:33:15.000,278,11099439,123405,0,1759696394,13819.304477079997,-22.65385994999815,53073.33682656001 2025-10-05,20:33:16.000,278,11099409,123245,0,1759696395,13819.311213389992,-22.632712560000073,53073.34381368 2025-10-05,20:33:17.000,278,11099455,123565,0,1759696396,13819.237113980002,-22.64681081999879,53073.32285232 2025-10-05,20:33:18.000,278,11099453,123645,0,1759696397,13819.210168739992,-22.625663430000714,53073.33682656001 2025-10-05,20:33:19.000,278,11099397,123445,0,1759696398,13819.203432429997,-22.625663430000714,53073.315865200006 2025-10-05,20:33:20.000,278,11099430,123525,0,1759696399,13819.203432429997,-22.639761689999432,53073.34381368 2025-10-05,20:33:21.000,278,11099445,124005,0,1759696400,13819.149541949992,-22.64681081999879,53073.34381368 2025-10-05,20:33:22.000,278,11099442,124125,0,1759696401,13819.176487190001,-22.66090907999751,53073.315865200006 2025-10-05,20:33:23.000,278,11099478,123725,0,1759696402,13819.163014569996,-22.64681081999879,53073.32285232 2025-10-05,20:33:24.000,278,11099442,123525,0,1759696403,13819.142805639996,-22.65385994999815,53073.3508008 2025-10-05,20:33:25.000,278,11099402,123445,0,1759696404,13819.189959809992,-22.675007339996228,53073.37874928 2025-10-05,20:33:26.000,278,11099492,123605,0,1759696405,13819.169750879992,-22.70320386000094,53073.3508008 2025-10-05,20:33:27.000,278,11099408,123565,0,1759696406,13819.196696120001,-22.731400379998377,53073.35778792001 2025-10-05,20:33:28.000,278,11099476,124085,0,1759696407,13819.129333019991,-22.724351249999017,53073.294903840004 2025-10-05,20:33:29.000,278,11099432,123725,0,1759696408,13819.149541949992,-22.7102529900003,53073.33682656001 2025-10-05,20:33:30.000,278,11099427,123365,0,1759696409,13819.189959809992,-22.682056469995587,53073.2809296 2025-10-05,20:33:31.000,278,11099443,123525,0,1759696410,13819.163014569996,-22.70320386000094,53073.35778792001 2025-10-05,20:33:32.000,278,11099394,123605,0,1759696411,13819.169750879992,-22.71730211999966,53073.37176216 2025-10-05,20:33:33.000,278,11099447,123365,0,1759696412,13819.196696120001,-22.724351249999017,53073.3508008 2025-10-05,20:33:34.000,278,11099411,123685,0,1759696413,13819.223641359997,-22.724351249999017,53073.25996824001 2025-10-05,20:33:35.000,278,11099441,123445,0,1759696414,13819.237113980002,-22.675007339996228,53073.30887808001 2025-10-05,20:33:36.000,278,11099414,123445,0,1759696415,13819.237113980002,-22.639761689999432,53073.27394248 2025-10-05,20:33:37.000,278,11099419,123685,0,1759696416,13819.237113980002,-22.625663430000714,53073.32285232 2025-10-05,20:33:38.000,278,11099365,123445,0,1759696417,13819.230377669992,-22.625663430000714,53073.40669776001 2025-10-05,20:33:39.000,278,11099468,125125,0,1759696418,13819.216905050002,-22.625663430000714,53073.34381368 2025-10-05,20:33:40.000,278,11099426,124165,0,1759696419,13819.216905050002,-22.597466909996,53073.3508008 2025-10-05,20:33:41.000,278,11099472,123685,0,1759696420,13819.210168739992,-22.60451603999536,53073.35778792001 2025-10-05,20:33:42.000,278,11099408,123844,0,1759696421,13819.176487190001,-22.583368649997283,53073.420672 2025-10-05,20:33:43.000,278,11099393,123685,0,1759696422,13819.183223499997,-22.548123000000487,53073.3508008 2025-10-05,20:33:44.000,278,11099462,123485,0,1759696423,13819.189959809992,-22.639761689999432,53073.39971064 2025-10-05,20:33:45.000,278,11099433,123365,0,1759696424,13819.142805639996,-22.64681081999879,53073.35778792001 2025-10-05,20:33:46.000,278,11099392,123485,0,1759696425,13819.115860400001,-22.632712560000073,53073.3508008 2025-10-05,20:33:47.000,278,11099457,123485,0,1759696426,13819.156278260001,-22.66090907999751,53073.364775040005 2025-10-05,20:33:48.000,278,11099459,124645,0,1759696427,13819.156278260001,-22.632712560000073,53073.3508008 2025-10-05,20:33:49.000,278,11099392,123405,0,1759696428,13819.142805639996,-22.675007339996228,53073.37874928 2025-10-05,20:33:50.000,278,11099407,123605,0,1759696429,13819.142805639996,-22.675007339996228,53073.315865200006 2025-10-05,20:33:51.000,278,11099455,123325,0,1759696430,13819.095651470001,-22.69615473000158,53073.37176216 2025-10-05,20:33:52.000,278,11099442,123525,0,1759696431,13819.122596709996,-22.7102529900003,53073.33682656001 2025-10-05,20:33:53.000,278,11099452,123605,0,1759696432,13819.102387779996,-22.724351249999017,53073.35778792001 2025-10-05,20:33:54.000,278,11099430,123605,0,1759696433,13819.142805639996,-22.766646029995172,53073.33682656001 2025-10-05,20:33:55.000,278,11099402,123325,0,1759696434,13819.122596709996,-22.787793420000526,53073.35778792001 2025-10-05,20:33:56.000,278,11099401,123085,0,1759696435,13819.136069330001,-22.773695160001807,53073.28791672001 2025-10-05,20:33:57.000,278,11099433,123325,0,1759696436,13819.142805639996,-22.801891679999244,53073.33682656001 2025-10-05,20:33:58.000,278,11099410,123565,0,1759696437,13819.102387779996,-22.815989939997962,53073.30189096 2025-10-05,20:33:59.000,278,11099332,123405,0,1759696438,13819.183223499997,-22.8441864599954,53073.34381368 2025-10-05,20:34:00.000,278,11099444,123325,0,1759696439,13819.115860400001,-22.88648123999883,53073.28791672001 2025-10-05,20:34:01.000,278,11099477,123445,0,1759696440,13819.216905050002,-22.89353036999819,53073.32285232 2025-10-05,20:34:02.000,278,11099472,123325,0,1759696441,13819.163014569996,-22.914677759996266,53073.35778792001 2025-10-05,20:34:03.000,278,11099397,123605,0,1759696442,13819.169750879992,-22.92877602000226,53073.30887808001 2025-10-05,20:34:04.000,278,11099414,123405,0,1759696443,13819.210168739992,-22.921726889995625,53073.37874928 2025-10-05,20:34:05.000,278,11099442,123285,0,1759696444,13819.237113980002,-22.92877602000226,53073.40669776001 2025-10-05,20:34:06.000,278,11099451,123245,0,1759696445,13819.230377669992,-22.978119929997774,53073.39971064 2025-10-05,20:34:07.000,278,11099396,123445,0,1759696446,13819.277531840002,-22.93582515000162,53073.38573640001 2025-10-05,20:34:08.000,278,11099416,123325,0,1759696447,13819.270795529992,-22.921726889995625,53073.34381368 2025-10-05,20:34:09.000,278,11099435,123525,0,1759696448,13819.223641359997,-22.949923410000338,53073.38573640001 2025-10-05,20:34:10.000,278,11099423,123325,0,1759696449,13819.250586599992,-22.907628629996907,53073.35778792001 2025-10-05,20:34:11.000,278,11099450,123285,0,1759696450,13819.257322910002,-22.94287428000098,53073.37874928 2025-10-05,20:34:12.000,278,11099420,123765,0,1759696451,13819.270795529992,-22.964021669999056,53073.40669776001 2025-10-05,20:34:13.000,278,11099430,123485,0,1759696452,13819.291004459992,-22.971070799998415,53073.44862048 2025-10-05,20:34:14.000,278,11099482,123725,0,1759696453,13819.250586599992,-22.94287428000098,53073.420672 2025-10-05,20:34:15.000,278,11099427,123405,0,1759696454,13819.216905050002,-22.971070799998415,53073.413684880004 2025-10-05,20:34:16.000,278,11099463,124325,0,1759696455,13819.237113980002,-22.978119929997774,53073.42765912001 2025-10-05,20:34:17.000,278,11099373,123685,0,1759696456,13819.284268149997,-23.027463840000564,53073.39272352 2025-10-05,20:34:18.000,278,11099415,123525,0,1759696457,13819.270795529992,-23.027463840000564,53073.37176216 2025-10-05,20:34:19.000,278,11099429,123325,0,1759696458,13819.291004459992,-23.04861122999864,53073.420672 2025-10-05,20:34:20.000,278,11099412,123605,0,1759696459,13819.324686009997,-23.04861122999864,53073.39272352 2025-10-05,20:34:21.000,278,11099399,123525,0,1759696460,13819.304477079997,-23.041562099999283,53073.40669776001 2025-10-05,20:34:22.000,278,11099381,123525,0,1759696461,13819.331422319992,-23.041562099999283,53073.413684880004 2025-10-05,20:34:23.000,278,11099407,123645,0,1759696462,13819.317949700002,-23.06975861999672,53073.39272352 2025-10-05,20:34:24.000,278,11099434,123565,0,1759696463,13819.324686009997,-23.020414710001205,53073.42765912001 2025-10-05,20:34:25.000,278,11099396,123405,0,1759696464,13819.291004459992,-23.027463840000564,53073.434646240006 2025-10-05,20:34:26.000,278,11099465,123645,0,1759696465,13819.311213389992,-23.013365580001846,53073.45560760001 2025-10-05,20:34:27.000,278,11099389,123685,0,1759696466,13819.284268149997,-23.055660359998,53073.40669776001 2025-10-05,20:34:28.000,278,11099435,123485,0,1759696467,13819.277531840002,-23.034512969999923,53073.44862048 2025-10-05,20:34:29.000,278,11099449,123605,0,1759696468,13819.297740770002,-23.04861122999864,53073.462594720004 2025-10-05,20:34:30.000,278,11099441,123605,0,1759696469,13819.284268149997,-23.027463840000564,53073.45560760001 2025-10-05,20:34:31.000,278,11099383,123525,0,1759696470,13819.284268149997,-23.034512969999923,53073.46958184 2025-10-05,20:34:32.000,278,11099386,123405,0,1759696471,13819.324686009997,-22.99926731999585,53073.44862048 2025-10-05,20:34:33.000,278,11099407,123405,0,1759696472,13819.291004459992,-23.00631644999521,53073.44163336 2025-10-05,20:34:34.000,278,11099453,123965,0,1759696473,13819.243850289997,-23.020414710001205,53073.42765912001 2025-10-05,20:34:35.000,278,11099485,123325,0,1759696474,13819.317949700002,-22.949923410000338,53073.47656896001 2025-10-05,20:34:36.000,278,11099484,123685,0,1759696475,13819.378576490002,-22.87943210999947,53073.46958184 2025-10-05,20:34:37.000,278,11099403,123485,0,1759696476,13819.365103869997,-22.914677759996266,53073.46958184 2025-10-05,20:34:38.000,278,11099430,123485,0,1759696477,13819.385312799997,-22.87238298000011,53073.52547880001 2025-10-05,20:34:39.000,278,11099446,123485,0,1759696478,13819.378576490002,-22.89353036999819,53073.47656896001 2025-10-05,20:34:40.000,278,11099454,123485,0,1759696479,13819.344894939997,-22.949923410000338,53073.50451744001 2025-10-05,20:34:41.000,278,11099461,123325,0,1759696480,13819.304477079997,-22.92877602000226,53073.483556080006 2025-10-05,20:34:42.000,278,11099394,123445,0,1759696481,13819.297740770002,-22.921726889995625,53073.49753032 2025-10-05,20:34:43.000,278,11099421,123645,0,1759696482,13819.250586599992,-22.978119929997774,53073.4905432 2025-10-05,20:34:44.000,278,11099470,123525,0,1759696483,13819.243850289997,-22.964021669999056,53073.532465920005 2025-10-05,20:34:45.000,278,11099453,123245,0,1759696484,13819.264059219997,-22.971070799998415,53073.4905432 2025-10-05,20:34:46.000,278,11099444,123565,0,1759696485,13819.210168739992,-23.034512969999923,53073.47656896001 2025-10-05,20:34:47.000,278,11099409,123605,0,1759696486,13819.203432429997,-23.013365580001846,53073.46958184 2025-10-05,20:34:48.000,278,11099427,123605,0,1759696487,13819.223641359997,-23.041562099999283,53073.44862048 2025-10-05,20:34:49.000,278,11099415,123285,0,1759696488,13819.163014569996,-23.06270948999736,53073.420672 2025-10-05,20:34:50.000,278,11099383,123325,0,1759696489,13819.230377669992,-23.034512969999923,53073.44862048 2025-10-05,20:34:51.000,278,11099418,124325,0,1759696490,13819.284268149997,-23.06975861999672,53073.47656896001 2025-10-05,20:34:52.000,278,11099466,123285,0,1759696491,13819.304477079997,-23.126151659998868,53073.42765912001 2025-10-05,20:34:53.000,278,11099471,123605,0,1759696492,13819.270795529992,-23.09795514000143,53073.462594720004 2025-10-05,20:34:54.000,278,11099404,123285,0,1759696493,13819.297740770002,-23.09795514000143,53073.44163336 2025-10-05,20:34:55.000,278,11099439,123405,0,1759696494,13819.338158630002,-23.076807749996078,53073.462594720004 2025-10-05,20:34:56.000,278,11099416,123685,0,1759696495,13819.297740770002,-23.11205340000015,53073.51150456 2025-10-05,20:34:57.000,278,11099478,123445,0,1759696496,13819.230377669992,-23.11910252999951,53073.483556080006 2025-10-05,20:34:58.000,278,11099427,124285,0,1759696497,13819.291004459992,-23.154348179996305,53073.50451744001 2025-10-05,20:34:59.000,278,11099464,123525,0,1759696498,13819.264059219997,-23.154348179996305,53073.45560760001 2025-10-05,20:35:00.000,278,11099450,123445,0,1759696499,13819.257322910002,-23.154348179996305,53073.483556080006 2025-10-05,20:35:01.000,278,11099421,123325,0,1759696500,13819.270795529992,-23.10500427000079,53073.52547880001 2025-10-05,20:35:02.000,278,11099446,123645,0,1759696501,13819.317949700002,-23.133200789998227,53073.4905432 2025-10-05,20:35:03.000,278,11099405,123565,0,1759696502,13819.351631249992,-23.090906010002072,53073.51150456 2025-10-05,20:35:04.000,278,11099384,123605,0,1759696503,13819.344894939997,-23.10500427000079,53073.4905432 2025-10-05,20:35:05.000,278,11099456,123325,0,1759696504,13819.351631249992,-23.090906010002072,53073.42765912001 2025-10-05,20:35:06.000,278,11099447,123405,0,1759696505,13819.378576490002,-23.11205340000015,53073.47656896001 2025-10-05,20:35:07.000,278,11099434,123645,0,1759696506,13819.358367560002,-23.083856879995437,53073.483556080006 2025-10-05,20:35:08.000,278,11099494,123285,0,1759696507,13819.378576490002,-23.133200789998227,53073.47656896001 2025-10-05,20:35:09.000,278,11099436,124085,0,1759696508,13819.358367560002,-23.09795514000143,53073.49753032 2025-10-05,20:35:10.000,278,11099431,122845,0,1759696509,13819.392049109993,-23.11205340000015,53073.52547880001 2025-10-05,20:35:11.000,278,11099437,123565,0,1759696510,13819.324686009997,-23.090906010002072,53073.51150456 2025-10-05,20:35:12.000,278,11099425,123645,0,1759696511,13819.338158630002,-23.11205340000015,53073.51150456 2025-10-05,20:35:13.000,278,11099420,123405,0,1759696512,13819.344894939997,-23.140249919997586,53073.532465920005 2025-10-05,20:35:14.000,278,11099423,123645,0,1759696513,13819.351631249992,-23.11205340000015,53073.50451744001 2025-10-05,20:35:15.000,278,11099471,123525,0,1759696514,13819.317949700002,-23.11205340000015,53073.49753032 2025-10-05,20:35:16.000,278,11099440,123525,0,1759696515,13819.297740770002,-23.133200789998227,53073.532465920005 2025-10-05,20:35:17.000,278,11099457,123525,0,1759696516,13819.324686009997,-23.083856879995437,53073.51849168 2025-10-05,20:35:18.000,278,11099396,123605,0,1759696517,13819.317949700002,-23.083856879995437,53073.532465920005 2025-10-05,20:35:19.000,278,11099401,123565,0,1759696518,13819.365103869997,-23.090906010002072,53073.5604144 2025-10-05,20:35:20.000,278,11099455,123325,0,1759696519,13819.365103869997,-23.10500427000079,53073.55342728001 2025-10-05,20:35:21.000,278,11099467,123685,0,1759696520,13819.331422319992,-23.04861122999864,53073.46958184 2025-10-05,20:35:22.000,278,11099392,123605,0,1759696521,13819.297740770002,-23.09795514000143,53073.51849168 2025-10-05,20:35:23.000,278,11099425,123325,0,1759696522,13819.297740770002,-23.055660359998,53073.483556080006 2025-10-05,20:35:24.000,278,11099401,123485,0,1759696523,13819.317949700002,-23.041562099999283,53073.51150456 2025-10-05,20:35:25.000,278,11099414,123405,0,1759696524,13819.324686009997,-23.020414710001205,53073.4905432 2025-10-05,20:35:26.000,278,11099466,124485,0,1759696525,13819.351631249992,-23.034512969999923,53073.54644016 2025-10-05,20:35:27.000,278,11099436,124045,0,1759696526,13819.297740770002,-22.99926731999585,53073.532465920005 2025-10-05,20:35:28.000,278,11099399,123325,0,1759696527,13819.277531840002,-23.013365580001846,53073.52547880001 2025-10-05,20:35:29.000,278,11099504,123805,0,1759696528,13819.304477079997,-22.985169059997133,53073.50451744001 2025-10-05,20:35:30.000,278,11099491,123565,0,1759696529,13819.264059219997,-22.964021669999056,53073.462594720004 2025-10-05,20:35:31.000,278,11099465,123325,0,1759696530,13819.237113980002,-22.956972539999697,53073.42765912001 2025-10-05,20:35:32.000,278,11099368,123485,0,1759696531,13819.243850289997,-22.949923410000338,53073.462594720004 2025-10-05,20:35:33.000,278,11099404,123685,0,1759696532,13819.257322910002,-22.914677759996266,53073.483556080006 2025-10-05,20:35:34.000,278,11099422,123445,0,1759696533,13819.257322910002,-22.89353036999819,53073.50451744001 2025-10-05,20:35:35.000,278,11099444,123685,0,1759696534,13819.203432429997,-22.858284720001393,53073.51849168 2025-10-05,20:35:36.000,278,11099445,123485,0,1759696535,13819.237113980002,-22.851235590002034,53073.52547880001 2025-10-05,20:35:37.000,278,11099463,123605,0,1759696536,13819.237113980002,-22.83008819999668,53073.52547880001 2025-10-05,20:35:38.000,278,11099473,123685,0,1759696537,13819.163014569996,-22.787793420000526,53073.44862048 2025-10-05,20:35:39.000,278,11099484,123525,0,1759696538,13819.163014569996,-22.801891679999244,53073.4905432 2025-10-05,20:35:40.000,278,11099409,123325,0,1759696539,13819.183223499997,-22.759596899995813,53073.50451744001 2025-10-05,20:35:41.000,278,11099462,123245,0,1759696540,13819.142805639996,-22.724351249999017,53073.52547880001 2025-10-05,20:35:42.000,278,11099486,123725,0,1759696541,13819.169750879992,-22.682056469995587,53073.49753032 2025-10-05,20:35:43.000,278,11099475,123685,0,1759696542,13819.149541949992,-22.639761689999432,53073.483556080006 2025-10-05,20:35:44.000,278,11099505,124245,0,1759696543,13819.115860400001,-22.65385994999815,53073.51150456 2025-10-05,20:35:45.000,278,11099386,124045,0,1759696544,13819.129333019991,-22.625663430000714,53073.49753032 2025-10-05,20:35:46.000,278,11099405,123485,0,1759696545,13819.142805639996,-22.639761689999432,53073.51150456 2025-10-05,20:35:47.000,278,11099476,123605,0,1759696546,13819.129333019991,-22.618614300001354,53073.53945304 2025-10-05,20:35:48.000,278,11099362,123565,0,1759696547,13819.163014569996,-22.576319519997924,53073.462594720004 2025-10-05,20:35:49.000,278,11099459,123925,0,1759696548,13819.129333019991,-22.597466909996,53073.45560760001 2025-10-05,20:35:50.000,278,11099410,123685,0,1759696549,13819.129333019991,-22.590417779996642,53073.4905432 2025-10-05,20:35:51.000,278,11099496,123405,0,1759696550,13819.142805639996,-22.60451603999536,53073.462594720004 2025-10-05,20:35:52.000,278,11099443,123445,0,1759696551,13819.183223499997,-22.583368649997283,53073.49753032 2025-10-05,20:35:53.000,278,11099451,123525,0,1759696552,13819.176487190001,-22.64681081999879,53073.462594720004 2025-10-05,20:35:54.000,278,11099438,123325,0,1759696553,13819.203432429997,-22.625663430000714,53073.483556080006 2025-10-05,20:35:55.000,278,11099436,123405,0,1759696554,13819.237113980002,-22.625663430000714,53073.44163336 2025-10-05,20:35:56.000,278,11099470,123365,0,1759696555,13819.297740770002,-22.632712560000073,53073.51150456 2025-10-05,20:35:57.000,278,11099471,123525,0,1759696556,13819.291004459992,-22.618614300001354,53073.53945304 2025-10-05,20:35:58.000,278,11099509,123605,0,1759696557,13819.284268149997,-22.639761689999432,53073.54644016 2025-10-05,20:35:59.000,278,11099423,123685,0,1759696558,13819.311213389992,-22.639761689999432,53073.51849168 2025-10-05,20:36:00.000,278,11099411,123325,0,1759696559,13819.331422319992,-22.625663430000714,53073.53945304 2025-10-05,20:36:01.000,278,11099483,123525,0,1759696560,13819.378576490002,-22.639761689999432,53073.50451744001 2025-10-05,20:36:02.000,278,11099380,123565,0,1759696561,13819.425730659997,-22.625663430000714,53073.4905432 2025-10-05,20:36:03.000,278,11099444,123525,0,1759696562,13819.425730659997,-22.597466909996,53073.51849168 2025-10-05,20:36:04.000,278,11099411,123685,0,1759696563,13819.432466969993,-22.583368649997283,53073.51150456 2025-10-05,20:36:05.000,278,11099462,123085,0,1759696564,13819.499830069988,-22.569270389998564,53073.49753032 2025-10-05,20:36:06.000,278,11099465,123525,0,1759696565,13819.493093759993,-22.576319519997924,53073.52547880001 2025-10-05,20:36:07.000,278,11099430,123285,0,1759696566,13819.472884829993,-22.60451603999536,53073.56740152 2025-10-05,20:36:08.000,278,11099432,123965,0,1759696567,13819.499830069988,-22.576319519997924,53073.56740152 2025-10-05,20:36:09.000,278,11099404,123565,0,1759696568,13819.533511619993,-22.555172129999846,53073.53945304 2025-10-05,20:36:10.000,278,11099428,123445,0,1759696569,13819.499830069988,-22.512877349996415,53073.532465920005 2025-10-05,20:36:11.000,278,11099456,123525,0,1759696570,13819.540247929988,-22.562221259999205,53073.49753032 2025-10-05,20:36:12.000,278,11099439,123325,0,1759696571,13819.573929479993,-22.548123000000487,53073.47656896001 2025-10-05,20:36:13.000,278,11099485,123365,0,1759696572,13819.587402099998,-22.505828219997056,53073.4905432 2025-10-05,20:36:14.000,278,11099481,123525,0,1759696573,13819.627819959998,-22.512877349996415,53073.53945304 2025-10-05,20:36:15.000,278,11099507,123525,0,1759696574,13819.607611029998,-22.53402474000177,53073.49753032 2025-10-05,20:36:16.000,278,11099507,123285,0,1759696575,13819.634556269993,-22.519926479995775,53073.55342728001 2025-10-05,20:36:17.000,278,11099476,123365,0,1759696576,13819.634556269993,-22.541073870001128,53073.5604144 2025-10-05,20:36:18.000,278,11099475,123405,0,1759696577,13819.674974129994,-22.548123000000487,53073.532465920005 2025-10-05,20:36:19.000,278,11099480,123445,0,1759696578,13819.728864609999,-22.562221259999205,53073.602337120006 2025-10-05,20:36:20.000,278,11099406,124325,0,1759696579,13819.769282469999,-22.555172129999846,53073.630285600004 2025-10-05,20:36:21.000,278,11099450,124285,0,1759696580,13819.809700329999,-22.597466909996,53073.59535000001 2025-10-05,20:36:22.000,278,11099511,123445,0,1759696581,13819.836645569994,-22.562221259999205,53073.58836288 2025-10-05,20:36:23.000,278,11099430,123485,0,1759696582,13819.89053605,-22.569270389998564,53073.62329848001 2025-10-05,20:36:24.000,278,11099429,123365,0,1759696583,13819.94442652999,-22.555172129999846,53073.58836288 2025-10-05,20:36:25.000,278,11099413,123565,0,1759696584,13820.01178963,-22.562221259999205,53073.630285600004 2025-10-05,20:36:26.000,278,11099391,123405,0,1759696585,13820.03199856,-22.576319519997924,53073.700156800005 2025-10-05,20:36:27.000,278,11099375,123485,0,1759696586,13820.06568010999,-22.526975609995134,53073.700156800005 2025-10-05,20:36:28.000,278,11099445,123365,0,1759696587,13820.16672475999,-22.548123000000487,53073.69316968001 2025-10-05,20:36:29.000,278,11099392,123844,0,1759696588,13820.19367,-22.562221259999205,53073.700156800005 2025-10-05,20:36:30.000,278,11099450,123285,0,1759696589,13820.227351549991,-22.53402474000177,53073.70714392 2025-10-05,20:36:31.000,278,11099472,123485,0,1759696590,13820.27450572,-22.53402474000177,53073.69316968001 2025-10-05,20:36:32.000,278,11099421,123605,0,1759696591,13820.287978339991,-22.526975609995134,53073.72810528 2025-10-05,20:36:33.000,278,11099447,123565,0,1759696592,13820.368814059992,-22.505828219997056,53073.74207952001 2025-10-05,20:36:34.000,278,11099490,123365,0,1759696593,13820.409231919992,-22.526975609995134,53073.75605376 2025-10-05,20:36:35.000,278,11099442,123525,0,1759696594,13820.429440849992,-22.4635334400009,53073.78400224 2025-10-05,20:36:36.000,278,11099487,123565,0,1759696595,13820.469858709992,-22.47763169999962,53073.75605376 2025-10-05,20:36:37.000,278,11099496,123405,0,1759696596,13820.530485499992,-22.456484310001542,53073.81195072001 2025-10-05,20:36:38.000,278,11099447,123205,0,1759696597,13820.557430740002,-22.449435180002183,53073.8049636 2025-10-05,20:36:39.000,278,11099508,123405,0,1759696598,13820.624793839997,-22.42123865999747,53073.90278328 2025-10-05,20:36:40.000,278,11099468,123365,0,1759696599,13820.631530149993,-22.456484310001542,53073.88182192 2025-10-05,20:36:41.000,278,11099455,123485,0,1759696600,13820.651739079993,-22.407140399998752,53073.93073176001 2025-10-05,20:36:42.000,278,11099521,123405,0,1759696601,13820.611321219993,-22.41418952999811,53073.90278328 2025-10-05,20:36:43.000,278,11099512,123605,0,1759696602,13820.645002769998,-22.449435180002183,53073.88880904001 2025-10-05,20:36:44.000,278,11099478,123525,0,1759696603,13820.678684320003,-22.41418952999811,53073.89579616 2025-10-05,20:36:45.000,278,11099514,123485,0,1759696604,13820.671948009993,-22.4635334400009,53073.8748348 2025-10-05,20:36:46.000,278,11099484,123525,0,1759696605,13820.746047419998,-22.48468082999898,53073.937718880006 2025-10-05,20:36:47.000,278,11099466,123445,0,1759696606,13820.746047419998,-22.449435180002183,53073.89579616 2025-10-05,20:36:48.000,278,11099416,123565,0,1759696607,13820.793201589993,-22.407140399998752,53073.944706 2025-10-05,20:36:49.000,278,11099472,123525,0,1759696608,13820.759520039988,-22.4635334400009,53073.99361584 2025-10-05,20:36:50.000,278,11099450,123565,0,1759696609,13820.799937899988,-22.42828778999683,53073.97265448 2025-10-05,20:36:51.000,278,11099412,123605,0,1759696610,13820.786465279998,-22.456484310001542,53073.986628720006 2025-10-05,20:36:52.000,278,11099455,123525,0,1759696611,13820.826883139998,-22.47763169999962,53073.97265448 2025-10-05,20:36:53.000,278,11099450,123365,0,1759696612,13820.853828379994,-22.491729959998338,53073.97265448 2025-10-05,20:36:54.000,278,11099485,123525,0,1759696613,13820.867300999998,-22.47763169999962,53073.965667360004 2025-10-05,20:36:55.000,278,11099405,124285,0,1759696614,13820.860564689989,-22.519926479995775,53073.97265448 2025-10-05,20:36:56.000,278,11099478,123405,0,1759696615,13820.880773619989,-22.47763169999962,53073.986628720006 2025-10-05,20:36:57.000,278,11099408,123565,0,1759696616,13820.894246239994,-22.53402474000177,53074.00060296 2025-10-05,20:36:58.000,278,11099492,123485,0,1759696617,13820.894246239994,-22.505828219997056,53073.99361584 2025-10-05,20:36:59.000,278,11099442,123525,0,1759696618,13820.948136719999,-22.47058257000026,53074.00759008001 2025-10-05,20:37:00.000,278,11099451,123805,0,1759696619,13820.954873029994,-22.4635334400009,53074.0495128 2025-10-05,20:37:01.000,278,11099485,123565,0,1759696620,13820.961609339989,-22.47058257000026,53074.0145772 2025-10-05,20:37:02.000,278,11099457,123525,0,1759696621,13820.988554579999,-22.53402474000177,53074.084448400004 2025-10-05,20:37:03.000,278,11099505,123405,0,1759696622,13820.975081959994,-22.512877349996415,53074.133358240004 2025-10-05,20:37:04.000,278,11099466,123685,0,1759696623,13820.941400409989,-22.512877349996415,53074.14733248001 2025-10-05,20:37:05.000,278,11099402,123485,0,1759696624,13820.988554579999,-22.512877349996415,53074.119384 2025-10-05,20:37:06.000,278,11099481,123725,0,1759696625,13820.961609339989,-22.526975609995134,53074.11239688 2025-10-05,20:37:07.000,278,11099485,123325,0,1759696626,13820.927927789999,-22.519926479995775,53074.1892552 2025-10-05,20:37:08.000,278,11099436,123685,0,1759696627,13820.934664099994,-22.498779089997697,53074.16130672 2025-10-05,20:37:09.000,278,11099482,123325,0,1759696628,13820.941400409989,-22.519926479995775,53074.19624232001 2025-10-05,20:37:10.000,278,11099441,123445,0,1759696629,13820.941400409989,-22.519926479995775,53074.1892552 2025-10-05,20:37:11.000,278,11099408,123605,0,1759696630,13820.921191479989,-22.519926479995775,53074.133358240004 2025-10-05,20:37:12.000,278,11099433,123525,0,1759696631,13820.941400409989,-22.498779089997697,53074.21720368 2025-10-05,20:37:13.000,278,11099418,124285,0,1759696632,13820.927927789999,-22.498779089997697,53074.16130672 2025-10-05,20:37:14.000,278,11099436,123485,0,1759696633,13820.954873029994,-22.512877349996415,53074.203229440005 2025-10-05,20:37:15.000,278,11099453,123645,0,1759696634,13821.00202719999,-22.498779089997697,53074.19624232001 2025-10-05,20:37:16.000,278,11099431,123445,0,1759696635,13820.988554579999,-22.47058257000026,53074.14034536 2025-10-05,20:37:17.000,278,11099470,123405,0,1759696636,13821.028972439999,-22.498779089997697,53074.16829384 2025-10-05,20:37:18.000,278,11099457,124365,0,1759696637,13821.02223612999,-22.442386049995548,53074.22419080001 2025-10-05,20:37:19.000,278,11099473,123405,0,1759696638,13821.04918137,-22.449435180002183,53074.22419080001 2025-10-05,20:37:20.000,278,11099465,123325,0,1759696639,13821.096335539994,-22.456484310001542,53074.21021656 2025-10-05,20:37:21.000,278,11099410,123485,0,1759696640,13821.10980816,-22.41418952999811,53074.21720368 2025-10-05,20:37:22.000,278,11099469,123725,0,1759696641,13821.177171259995,-22.42828778999683,53074.14733248001 2025-10-05,20:37:23.000,278,11099501,123365,0,1759696642,13821.197380189995,-22.42828778999683,53074.24515216001 2025-10-05,20:37:24.000,278,11099434,123325,0,1759696643,13821.23106174,-22.41418952999811,53074.23816504 2025-10-05,20:37:25.000,278,11099507,123525,0,1759696644,13821.26474328999,-22.42828778999683,53074.1892552 2025-10-05,20:37:26.000,278,11099411,123685,0,1759696645,13821.29168853,-22.442386049995548,53074.23816504 2025-10-05,20:37:27.000,278,11099427,123165,0,1759696646,13821.2714796,-22.407140399998752,53074.23117792 2025-10-05,20:37:28.000,278,11099434,123445,0,1759696647,13821.318633769995,-22.400091269999393,53074.22419080001 2025-10-05,20:37:29.000,278,11099476,123485,0,1759696648,13821.359051629996,-22.449435180002183,53074.26611352001 2025-10-05,20:37:30.000,278,11099478,124205,0,1759696649,13821.34557900999,-22.449435180002183,53074.23117792 2025-10-05,20:37:31.000,278,11099466,124365,0,1759696650,13821.33210639,-22.48468082999898,53074.23816504 2025-10-05,20:37:32.000,278,11099450,123485,0,1759696651,13821.338842699995,-22.47763169999962,53074.28008776 2025-10-05,20:37:33.000,278,11099417,123525,0,1759696652,13821.32537007999,-22.498779089997697,53074.30803624 2025-10-05,20:37:34.000,278,11099440,123485,0,1759696653,13821.359051629996,-22.47763169999962,53074.322010480006 2025-10-05,20:37:35.000,278,11099426,123485,0,1759696654,13821.379260559996,-22.4635334400009,53074.34995896 2025-10-05,20:37:36.000,278,11099443,123405,0,1759696655,13821.359051629996,-22.505828219997056,53074.322010480006 2025-10-05,20:37:37.000,278,11099473,123645,0,1759696656,13821.33210639,-22.48468082999898,53074.301049120004 2025-10-05,20:37:38.000,278,11099446,123485,0,1759696657,13821.318633769995,-22.491729959998338,53074.370920320005 2025-10-05,20:37:39.000,278,11099464,123445,0,1759696658,13821.33210639,-22.491729959998338,53074.322010480006 2025-10-05,20:37:40.000,278,11099437,123405,0,1759696659,13821.32537007999,-22.512877349996415,53074.3289976 2025-10-05,20:37:41.000,278,11099504,123485,0,1759696660,13821.338842699995,-22.47058257000026,53074.34995896 2025-10-05,20:37:42.000,278,11099502,123685,0,1759696661,13821.41294211,-22.385993010000675,53074.440791520006 2025-10-05,20:37:43.000,278,11099467,123365,0,1759696662,13821.338842699995,-22.47763169999962,53074.370920320005 2025-10-05,20:37:44.000,278,11099504,123685,0,1759696663,13821.33210639,-22.512877349996415,53074.36393320001 2025-10-05,20:37:45.000,278,11099464,123365,0,1759696664,13821.32537007999,-22.48468082999898,53074.34995896 2025-10-05,20:37:46.000,278,11099525,123445,0,1759696665,13821.338842699995,-22.498779089997697,53074.370920320005 2025-10-05,20:37:47.000,278,11099479,123685,0,1759696666,13821.338842699995,-22.498779089997697,53074.35694608 2025-10-05,20:37:48.000,278,11099475,123645,0,1759696667,13821.338842699995,-22.48468082999898,53074.3289976 2025-10-05,20:37:49.000,278,11099419,124405,0,1759696668,13821.34557900999,-22.47058257000026,53074.34995896 2025-10-05,20:37:50.000,278,11099418,123525,0,1759696669,13821.37252425,-22.442386049995548,53074.370920320005 2025-10-05,20:37:51.000,278,11099468,123645,0,1759696670,13821.379260559996,-22.442386049995548,53074.34297184001 2025-10-05,20:37:52.000,278,11099433,123645,0,1759696671,13821.379260559996,-22.47058257000026,53074.34297184001 2025-10-05,20:37:53.000,278,11099395,123725,0,1759696672,13821.36578793999,-22.43533691999619,53074.29406200001 2025-10-05,20:37:54.000,278,11099420,123365,0,1759696673,13821.399469489996,-22.42123865999747,53074.33598472 2025-10-05,20:37:55.000,278,11099419,123605,0,1759696674,13821.419678419996,-22.42828778999683,53074.322010480006 2025-10-05,20:37:56.000,278,11099533,123445,0,1759696675,13821.399469489996,-22.393042140000034,53074.301049120004 2025-10-05,20:37:57.000,278,11099455,123485,0,1759696676,13821.426414729991,-22.393042140000034,53074.37790744 2025-10-05,20:37:58.000,278,11099442,123565,0,1759696677,13821.426414729991,-22.378943880001316,53074.34995896 2025-10-05,20:37:59.000,278,11099433,123405,0,1759696678,13821.40620579999,-22.350747359996603,53074.43380440001 2025-10-05,20:38:00.000,278,11099397,123645,0,1759696679,13821.399469489996,-22.36484561999532,53074.43380440001 2025-10-05,20:38:01.000,278,11099485,123525,0,1759696680,13821.41294211,-22.36484561999532,53074.41284304001 2025-10-05,20:38:02.000,278,11099423,123445,0,1759696681,13821.40620579999,-22.336649099997885,53074.489701360006 2025-10-05,20:38:03.000,278,11099448,123605,0,1759696682,13821.39273318,-22.371894750001957,53074.48271424001 2025-10-05,20:38:04.000,278,11099477,123405,0,1759696683,13821.39273318,-22.350747359996603,53074.468740000004 2025-10-05,20:38:05.000,278,11099410,123725,0,1759696684,13821.460096279996,-22.385993010000675,53074.46175288001 2025-10-05,20:38:06.000,278,11099430,123685,0,1759696685,13821.419678419996,-22.350747359996603,53074.48271424001 2025-10-05,20:38:07.000,278,11099490,124285,0,1759696686,13821.419678419996,-22.378943880001316,53074.489701360006 2025-10-05,20:38:08.000,278,11099500,124085,0,1759696687,13821.426414729991,-22.41418952999811,53074.51066272001 2025-10-05,20:38:09.000,278,11099444,123445,0,1759696688,13821.39273318,-22.41418952999811,53074.48271424001 2025-10-05,20:38:10.000,278,11099419,123485,0,1759696689,13821.379260559996,-22.449435180002183,53074.49668848 2025-10-05,20:38:11.000,278,11099438,123325,0,1759696690,13821.40620579999,-22.43533691999619,53074.47572712 2025-10-05,20:38:12.000,278,11099458,123325,0,1759696691,13821.43315104,-22.48468082999898,53074.468740000004 2025-10-05,20:38:13.000,278,11099494,123605,0,1759696692,13821.426414729991,-22.491729959998338,53074.46175288001 2025-10-05,20:38:14.000,278,11099438,123405,0,1759696693,13821.49377783,-22.47058257000026,53074.489701360006 2025-10-05,20:38:15.000,278,11099441,123485,0,1759696694,13821.534195690001,-22.47763169999962,53074.45476576 2025-10-05,20:38:16.000,278,11099482,123405,0,1759696695,13821.49377783,-22.491729959998338,53074.5036756 2025-10-05,20:38:17.000,278,11099478,123165,0,1759696696,13821.520723069996,-22.519926479995775,53074.46175288001 2025-10-05,20:38:18.000,278,11099485,123405,0,1759696697,13821.513986760001,-22.53402474000177,53074.45476576 2025-10-05,20:38:19.000,278,11099459,123365,0,1759696698,13821.588086169992,-22.48468082999898,53074.43380440001 2025-10-05,20:38:20.000,278,11099434,123325,0,1759696699,13821.608295099992,-22.526975609995134,53074.46175288001 2025-10-05,20:38:21.000,278,11099442,123485,0,1759696700,13821.621767719997,-22.562221259999205,53074.48271424001 2025-10-05,20:38:22.000,278,11099421,123685,0,1759696701,13821.662185579997,-22.562221259999205,53074.5036756 2025-10-05,20:38:23.000,278,11099465,123685,0,1759696702,13821.648712959992,-22.562221259999205,53074.49668848 2025-10-05,20:38:24.000,278,11099492,124285,0,1759696703,13821.648712959992,-22.555172129999846,53074.49668848 2025-10-05,20:38:25.000,278,11099458,124205,0,1759696704,13821.709339749992,-22.555172129999846,53074.51066272001 2025-10-05,20:38:26.000,278,11099408,123485,0,1759696705,13821.729548679992,-22.569270389998564,53074.5036756 2025-10-05,20:38:27.000,278,11099482,123645,0,1759696706,13821.776702850002,-22.548123000000487,53074.538611200005 2025-10-05,20:38:28.000,278,11099433,123365,0,1759696707,13821.776702850002,-22.583368649997283,53074.587521040005 2025-10-05,20:38:29.000,278,11099487,123485,0,1759696708,13821.796911780002,-22.597466909996,53074.55258544 2025-10-05,20:38:30.000,278,11099488,123365,0,1759696709,13821.817120710002,-22.583368649997283,53074.55957256001 2025-10-05,20:38:31.000,278,11099485,123325,0,1759696710,13821.897956430003,-22.618614300001354,53074.61546952 2025-10-05,20:38:32.000,278,11099447,123445,0,1759696711,13821.850802259993,-22.576319519997924,53074.55957256001 2025-10-05,20:38:33.000,278,11099477,123485,0,1759696712,13821.924901669998,-22.519926479995775,53074.56655968 2025-10-05,20:38:34.000,278,11099452,123285,0,1759696713,13821.911429049993,-22.548123000000487,53074.636430880004 2025-10-05,20:38:35.000,278,11099466,123445,0,1759696714,13821.938374289988,-22.562221259999205,53074.54559832 2025-10-05,20:38:36.000,278,11099489,123805,0,1759696715,13821.972055839993,-22.597466909996,53074.608482400006 2025-10-05,20:38:37.000,278,11099392,123525,0,1759696716,13821.985528459998,-22.555172129999846,53074.657392240006 2025-10-05,20:38:38.000,278,11099478,123525,0,1759696717,13821.972055839993,-22.569270389998564,53074.59450816 2025-10-05,20:38:39.000,278,11099441,123405,0,1759696718,13822.019210009988,-22.590417779996642,53074.60149528001 2025-10-05,20:38:40.000,278,11099438,123525,0,1759696719,13822.039418939989,-22.611565170001995,53074.60149528001 2025-10-05,20:38:41.000,278,11099491,123445,0,1759696720,13822.079836799989,-22.562221259999205,53074.60149528001 2025-10-05,20:38:42.000,278,11099475,124445,0,1759696721,13822.113518349994,-22.562221259999205,53074.58053392001 2025-10-05,20:38:43.000,278,11099497,123965,0,1759696722,13822.140463589989,-22.555172129999846,53074.636430880004 2025-10-05,20:38:44.000,278,11099455,123645,0,1759696723,13822.120254659989,-22.562221259999205,53074.61546952 2025-10-05,20:38:45.000,278,11099469,123325,0,1759696724,13822.20109037999,-22.576319519997924,53074.608482400006 2025-10-05,20:38:46.000,278,11099451,123685,0,1759696725,13822.24150823999,-22.562221259999205,53074.62245664 2025-10-05,20:38:47.000,278,11099463,123565,0,1759696726,13822.26845348,-22.597466909996,53074.657392240006 2025-10-05,20:38:48.000,278,11099525,123325,0,1759696727,13822.30887134,-22.60451603999536,53074.643418 2025-10-05,20:38:49.000,278,11099435,123325,0,1759696728,13822.36276181999,-22.569270389998564,53074.62944376001 2025-10-05,20:38:50.000,278,11099482,123165,0,1759696729,13822.335816579995,-22.590417779996642,53074.61546952 2025-10-05,20:38:51.000,278,11099418,123525,0,1759696730,13822.34255288999,-22.569270389998564,53074.59450816 2025-10-05,20:38:52.000,278,11099414,123525,0,1759696731,13822.34255288999,-22.576319519997924,53074.56655968 2025-10-05,20:38:53.000,278,11099494,123285,0,1759696732,13822.40317967999,-22.583368649997283,53074.58053392001 2025-10-05,20:38:54.000,278,11099482,123405,0,1759696733,13822.46380646999,-22.541073870001128,53074.587521040005 2025-10-05,20:38:55.000,278,11099448,123445,0,1759696734,13822.46380646999,-22.590417779996642,53074.62944376001 2025-10-05,20:38:56.000,278,11099439,123445,0,1759696735,13822.457070159995,-22.583368649997283,53074.636430880004 2025-10-05,20:38:57.000,278,11099403,123844,0,1759696736,13822.47054278,-22.53402474000177,53074.67136648 2025-10-05,20:38:58.000,278,11099441,123565,0,1759696737,13822.56485111999,-22.541073870001128,53074.69232784 2025-10-05,20:38:59.000,278,11099446,123485,0,1759696738,13822.61200529,-22.555172129999846,53074.67136648 2025-10-05,20:39:00.000,278,11099448,124165,0,1759696739,13822.61200529,-22.47763169999962,53074.67835360001 2025-10-05,20:39:01.000,278,11099427,124005,0,1759696740,13822.62547790999,-22.512877349996415,53074.643418 2025-10-05,20:39:02.000,278,11099448,123525,0,1759696741,13822.618741599996,-22.519926479995775,53074.72027632 2025-10-05,20:39:03.000,278,11099482,123565,0,1759696742,13822.659159459996,-22.526975609995134,53074.804121760004 2025-10-05,20:39:04.000,278,11099421,123605,0,1759696743,13822.69284101,-22.53402474000177,53074.7831604 2025-10-05,20:39:05.000,278,11099444,123405,0,1759696744,13822.713049940001,-22.498779089997697,53074.776173280006 2025-10-05,20:39:06.000,278,11099501,123485,0,1759696745,13822.719786249996,-22.48468082999898,53074.804121760004 2025-10-05,20:39:07.000,278,11099513,123565,0,1759696746,13822.753467800001,-22.519926479995775,53074.79014752 2025-10-05,20:39:08.000,278,11099504,123844,0,1759696747,13822.800621969996,-22.555172129999846,53074.83207024 2025-10-05,20:39:09.000,278,11099466,123485,0,1759696748,13822.807358279992,-22.512877349996415,53074.79713464001 2025-10-05,20:39:10.000,278,11099480,123645,0,1759696749,13822.847776139992,-22.53402474000177,53074.86001872 2025-10-05,20:39:11.000,278,11099452,123165,0,1759696750,13822.915139240002,-22.548123000000487,53074.86001872 2025-10-05,20:39:12.000,278,11099433,123445,0,1759696751,13822.841039829997,-22.548123000000487,53074.81809600001 2025-10-05,20:39:13.000,278,11099437,123485,0,1759696752,13822.908402929992,-22.60451603999536,53074.81809600001 2025-10-05,20:39:14.000,278,11099458,123325,0,1759696753,13822.948820789992,-22.590417779996642,53074.89495432001 2025-10-05,20:39:15.000,278,11099484,123325,0,1759696754,13822.975766030002,-22.625663430000714,53074.90892856 2025-10-05,20:39:16.000,278,11099429,123525,0,1759696755,13822.928611859992,-22.64681081999879,53074.90194144 2025-10-05,20:39:17.000,278,11099490,124165,0,1759696756,13822.955557100002,-22.66795820999687,53074.88098008 2025-10-05,20:39:18.000,278,11099455,123485,0,1759696757,13822.955557100002,-22.69615473000158,53074.873992960005 2025-10-05,20:39:19.000,278,11099450,123645,0,1759696758,13822.921875549997,-22.675007339996228,53074.93687704001 2025-10-05,20:39:20.000,278,11099509,123525,0,1759696759,13822.935348170002,-22.70320386000094,53074.922902800005 2025-10-05,20:39:21.000,278,11099440,123645,0,1759696760,13822.915139240002,-22.68910560000222,53074.91591568001 2025-10-05,20:39:22.000,278,11099433,123525,0,1759696761,13822.928611859992,-22.675007339996228,53074.90892856 2025-10-05,20:39:23.000,278,11099493,123565,0,1759696762,13822.948820789992,-22.682056469995587,53074.922902800005 2025-10-05,20:39:24.000,278,11099505,123925,0,1759696763,13822.935348170002,-22.66795820999687,53074.91591568001 2025-10-05,20:39:25.000,278,11099454,123325,0,1759696764,13822.881457689997,-22.66795820999687,53074.92988992 2025-10-05,20:39:26.000,278,11099454,123565,0,1759696765,13822.881457689997,-22.64681081999879,53074.90892856 2025-10-05,20:39:27.000,278,11099444,123365,0,1759696766,13822.874721380002,-22.66795820999687,53074.95085128 2025-10-05,20:39:28.000,278,11099516,123685,0,1759696767,13822.894930310002,-22.682056469995587,53075.01373536001 2025-10-05,20:39:29.000,278,11099429,123485,0,1759696768,13822.867985069992,-22.64681081999879,53074.992774000006 2025-10-05,20:39:30.000,278,11099516,123405,0,1759696769,13822.861248759997,-22.675007339996228,53074.971812640004 2025-10-05,20:39:31.000,278,11099532,123365,0,1759696770,13822.800621969996,-22.65385994999815,53075.041683840005 2025-10-05,20:39:32.000,278,11099455,123405,0,1759696771,13822.773676730001,-22.66795820999687,53075.01373536001 2025-10-05,20:39:33.000,278,11099474,123605,0,1759696772,13822.766940419991,-22.64681081999879,53074.992774000006 2025-10-05,20:39:34.000,278,11099472,123965,0,1759696773,13822.766940419991,-22.639761689999432,53074.9578384 2025-10-05,20:39:35.000,278,11099447,124205,0,1759696774,13822.773676730001,-22.675007339996228,53074.97879976 2025-10-05,20:39:36.000,278,11099443,123844,0,1759696775,13822.773676730001,-22.70320386000094,53075.00674824 2025-10-05,20:39:37.000,278,11099444,123565,0,1759696776,13822.773676730001,-22.66795820999687,53074.98578688001 2025-10-05,20:39:38.000,278,11099467,123445,0,1759696777,13822.760204109996,-22.738449509997736,53075.00674824 2025-10-05,20:39:39.000,278,11099454,123405,0,1759696778,13822.726522559991,-22.766646029995172,53074.92988992 2025-10-05,20:39:40.000,278,11099456,123805,0,1759696779,13822.726522559991,-22.766646029995172,53075.02072248 2025-10-05,20:39:41.000,278,11099452,123765,0,1759696780,13822.719786249996,-22.766646029995172,53075.04867096 2025-10-05,20:39:42.000,278,11099492,123445,0,1759696781,13822.726522559991,-22.766646029995172,53075.02072248 2025-10-05,20:39:43.000,278,11099506,123645,0,1759696782,13822.719786249996,-22.773695160001807,53075.01373536001 2025-10-05,20:39:44.000,278,11099426,123565,0,1759696783,13822.706313629991,-22.808940809998603,53075.04867096 2025-10-05,20:39:45.000,278,11099457,123565,0,1759696784,13822.739995179996,-22.82303906999732,53074.95085128 2025-10-05,20:39:46.000,278,11099416,123445,0,1759696785,13822.773676730001,-22.83008819999668,53075.01373536001 2025-10-05,20:39:47.000,278,11099505,123525,0,1759696786,13822.766940419991,-22.87238298000011,53074.971812640004 2025-10-05,20:39:48.000,278,11099433,123645,0,1759696787,13822.841039829997,-22.914677759996266,53075.02072248 2025-10-05,20:39:49.000,278,11099458,123405,0,1759696788,13822.827567209992,-22.93582515000162,53074.97879976 2025-10-05,20:39:50.000,278,11099448,123565,0,1759696789,13822.814094590001,-22.914677759996266,53075.01373536001 2025-10-05,20:39:51.000,278,11099491,124245,0,1759696790,13822.928611859992,-22.92877602000226,53075.03469672001 2025-10-05,20:39:52.000,278,11099474,124045,0,1759696791,13822.915139240002,-22.956972539999697,53074.943864160006 2025-10-05,20:39:53.000,278,11099433,123485,0,1759696792,13822.948820789992,-22.949923410000338,53074.92988992 2025-10-05,20:39:54.000,278,11099399,123645,0,1759696793,13822.915139240002,-22.964021669999056,53075.00674824 2025-10-05,20:39:55.000,278,11099457,123525,0,1759696794,13822.942084479997,-22.964021669999056,53074.93687704001 2025-10-05,20:39:56.000,278,11099430,123685,0,1759696795,13822.935348170002,-23.00631644999521,53074.93687704001 2025-10-05,20:39:57.000,278,11099415,123565,0,1759696796,13822.975766030002,-22.978119929997774,53074.98578688001 2025-10-05,20:39:58.000,278,11099497,124365,0,1759696797,13823.036392820002,-23.013365580001846,53074.971812640004 2025-10-05,20:39:59.000,278,11099470,123525,0,1759696798,13823.022920199997,-23.013365580001846,53074.96482552001 2025-10-05,20:40:00.000,278,11099414,123565,0,1759696799,13823.016183890002,-22.971070799998415,53074.992774000006 2025-10-05,20:40:01.000,278,11099413,123565,0,1759696800,13823.049865439993,-22.99926731999585,53074.9578384 2025-10-05,20:40:02.000,278,11099448,123285,0,1759696801,13823.070074369993,-23.00631644999521,53074.96482552001 2025-10-05,20:40:03.000,278,11099444,123565,0,1759696802,13823.036392820002,-23.027463840000564,53074.99976112 2025-10-05,20:40:04.000,278,11099497,123685,0,1759696803,13823.103755919998,-22.99926731999585,53075.03469672001 2025-10-05,20:40:05.000,278,11099484,123645,0,1759696804,13823.123964849998,-23.04861122999864,53075.06963232 2025-10-05,20:40:06.000,278,11099477,123685,0,1759696805,13823.117228540003,-23.020414710001205,53075.06264520001 2025-10-05,20:40:07.000,278,11099503,123405,0,1759696806,13823.123964849998,-23.06270948999736,53075.08360656001 2025-10-05,20:40:08.000,278,11099498,123605,0,1759696807,13823.157646399988,-23.027463840000564,53075.06264520001 2025-10-05,20:40:09.000,278,11099453,124325,0,1759696808,13823.191327949993,-23.06975861999672,53075.090593680005 2025-10-05,20:40:10.000,278,11099449,123685,0,1759696809,13823.157646399988,-23.083856879995437,53075.090593680005 2025-10-05,20:40:11.000,278,11099456,123325,0,1759696810,13823.191327949993,-23.10500427000079,53075.041683840005 2025-10-05,20:40:12.000,278,11099438,123365,0,1759696811,13823.177855329988,-23.11910252999951,53075.06963232 2025-10-05,20:40:13.000,278,11099443,123485,0,1759696812,13823.211536879993,-23.11205340000015,53075.06963232 2025-10-05,20:40:14.000,278,11099486,123525,0,1759696813,13823.218273189988,-23.189593830000376,53075.04867096 2025-10-05,20:40:15.000,278,11099488,123685,0,1759696814,13823.184591639998,-23.203692089999095,53075.041683840005 2025-10-05,20:40:16.000,278,11099490,123605,0,1759696815,13823.238482119988,-23.189593830000376,53075.05565808 2025-10-05,20:40:17.000,278,11099451,123565,0,1759696816,13823.211536879993,-23.203692089999095,53075.05565808 2025-10-05,20:40:18.000,278,11099551,123685,0,1759696817,13823.184591639998,-23.210741219998454,53075.041683840005 2025-10-05,20:40:19.000,278,11099438,123685,0,1759696818,13823.177855329988,-23.267134260000603,53075.06264520001 2025-10-05,20:40:20.000,278,11099437,123365,0,1759696819,13823.198064259988,-23.23893773999589,53075.06963232 2025-10-05,20:40:21.000,278,11099459,123325,0,1759696820,13823.198064259988,-23.267134260000603,53075.06264520001 2025-10-05,20:40:22.000,278,11099472,123645,0,1759696821,13823.191327949993,-23.28828164999868,53075.06264520001 2025-10-05,20:40:23.000,278,11099480,123605,0,1759696822,13823.177855329988,-23.323527299995476,53075.06264520001 2025-10-05,20:40:24.000,278,11099443,123405,0,1759696823,13823.144173779998,-23.29533077999804,53075.05565808 2025-10-05,20:40:25.000,278,11099476,123405,0,1759696824,13823.110492229993,-23.309429039996758,53075.07661944 2025-10-05,20:40:26.000,278,11099510,124125,0,1759696825,13823.110492229993,-23.323527299995476,53075.11854216 2025-10-05,20:40:27.000,278,11099455,124205,0,1759696826,13823.097019610002,-23.323527299995476,53075.0277096 2025-10-05,20:40:28.000,278,11099479,123725,0,1759696827,13823.043129129997,-23.323527299995476,53075.11854216 2025-10-05,20:40:29.000,278,11099420,123485,0,1759696828,13823.070074369993,-23.316478169996117,53075.06963232 2025-10-05,20:40:30.000,278,11099447,123365,0,1759696829,13822.989238649992,-23.33057643000211,53075.07661944 2025-10-05,20:40:31.000,278,11099442,123365,0,1759696830,13822.982502339997,-23.323527299995476,53075.139503520004 2025-10-05,20:40:32.000,278,11099469,123525,0,1759696831,13822.969029719992,-23.33057643000211,53075.0975808 2025-10-05,20:40:33.000,278,11099444,123765,0,1759696832,13822.935348170002,-23.323527299995476,53075.139503520004 2025-10-05,20:40:34.000,278,11099512,123645,0,1759696833,13822.874721380002,-23.3023799099974,53075.13251640001 2025-10-05,20:40:35.000,278,11099448,123805,0,1759696834,13822.921875549997,-23.33057643000211,53075.13251640001 2025-10-05,20:40:36.000,278,11099430,123285,0,1759696835,13822.948820789992,-23.33762556000147,53075.090593680005 2025-10-05,20:40:37.000,278,11099463,123445,0,1759696836,13822.861248759997,-23.267134260000603,53075.111555040006 2025-10-05,20:40:38.000,278,11099416,123565,0,1759696837,13822.894930310002,-23.309429039996758,53075.10456792001 2025-10-05,20:40:39.000,278,11099463,123445,0,1759696838,13822.921875549997,-23.3023799099974,53075.14649064 2025-10-05,20:40:40.000,278,11099434,123685,0,1759696839,13822.881457689997,-23.253036000001885,53075.17443912 2025-10-05,20:40:41.000,278,11099459,123365,0,1759696840,13822.834303520001,-23.28123251999932,53075.11854216 2025-10-05,20:40:42.000,278,11099502,123405,0,1759696841,13822.800621969996,-23.323527299995476,53075.10456792001 2025-10-05,20:40:43.000,278,11099398,123445,0,1759696842,13822.773676730001,-23.33762556000147,53075.0975808 2025-10-05,20:40:44.000,278,11099437,124165,0,1759696843,13822.753467800001,-23.309429039996758,53075.10456792001 2025-10-05,20:40:45.000,278,11099465,124125,0,1759696844,13822.746731489991,-23.372871209998266,53075.111555040006 2025-10-05,20:40:46.000,278,11099507,123245,0,1759696845,13822.699577319996,-23.34467469000083,53075.04867096 2025-10-05,20:40:47.000,278,11099398,123285,0,1759696846,13822.69284101,-23.358772949999548,53075.08360656001 2025-10-05,20:40:48.000,278,11099428,123165,0,1759696847,13822.679368389996,-23.35172382000019,53075.07661944 2025-10-05,20:40:49.000,278,11099474,123365,0,1759696848,13822.645686839991,-23.365822079998907,53075.03469672001 2025-10-05,20:40:50.000,278,11099460,123525,0,1759696849,13822.63221422,-23.33057643000211,53075.04867096 2025-10-05,20:40:51.000,278,11099465,123565,0,1759696850,13822.665895769991,-23.35172382000019,53075.05565808 2025-10-05,20:40:52.000,278,11099411,123565,0,1759696851,13822.61200529,-23.34467469000083,53074.992774000006 2025-10-05,20:40:53.000,278,11099463,123525,0,1759696852,13822.638950529996,-23.33057643000211,53075.00674824 2025-10-05,20:40:54.000,278,11099460,123525,0,1759696853,13822.645686839991,-23.372871209998266,53075.05565808 2025-10-05,20:40:55.000,278,11099441,123285,0,1759696854,13822.638950529996,-23.408116860002337,53075.0277096 2025-10-05,20:40:56.000,278,11099448,123685,0,1759696855,13822.61200529,-23.51385381,53075.02072248 2025-10-05,20:40:57.000,278,11099475,123245,0,1759696856,13822.618741599996,-23.499755550001282,53075.041683840005 2025-10-05,20:40:58.000,278,11099508,123565,0,1759696857,13822.618741599996,-23.499755550001282,53074.99976112 2025-10-05,20:40:59.000,278,11099440,123405,0,1759696858,13822.638950529996,-23.50680468000064,53075.00674824 2025-10-05,20:41:00.000,278,11099431,123165,0,1759696859,13822.60526897999,-23.499755550001282,53075.03469672001 2025-10-05,20:41:01.000,278,11099439,123925,0,1759696860,13822.598532669996,-23.584345110000868,53075.0277096 2025-10-05,20:41:02.000,278,11099422,124165,0,1759696861,13822.65242315,-23.598443369999586,53075.0277096 2025-10-05,20:41:03.000,278,11099495,123485,0,1759696862,13822.638950529996,-23.633689019996382,53075.0277096 2025-10-05,20:41:04.000,278,11099429,123285,0,1759696863,13822.67263208,-23.6477872799951,53074.98578688001 2025-10-05,20:41:05.000,278,11099435,123685,0,1759696864,13822.686104699991,-23.68303292999917,53074.99976112 2025-10-05,20:41:06.000,278,11099433,123405,0,1759696865,13822.67263208,-23.71122944999661,53075.0277096 2025-10-05,20:41:07.000,278,11099480,123485,0,1759696866,13822.706313629991,-23.69713118999789,53074.97879976 2025-10-05,20:41:08.000,278,11099470,123045,0,1759696867,13822.665895769991,-23.74647510000068,53075.03469672001 2025-10-05,20:41:09.000,278,11099481,123605,0,1759696868,13822.726522559991,-23.767622489998757,53075.00674824 2025-10-05,20:41:10.000,278,11099435,123685,0,1759696869,13822.679368389996,-23.816966400001547,53074.95085128 2025-10-05,20:41:11.000,278,11099446,123685,0,1759696870,13822.679368389996,-23.838113789999625,53074.98578688001 2025-10-05,20:41:12.000,278,11099432,123405,0,1759696871,13822.665895769991,-23.852212049998343,53074.99976112 2025-10-05,20:41:13.000,278,11099417,123485,0,1759696872,13822.69284101,-23.87335943999642,53074.93687704001 2025-10-05,20:41:14.000,278,11099488,123645,0,1759696873,13822.699577319996,-23.859261179997702,53074.971812640004 2025-10-05,20:41:15.000,278,11099473,123485,0,1759696874,13822.733258870001,-23.831064660000266,53074.971812640004 2025-10-05,20:41:16.000,278,11099425,123325,0,1759696875,13822.733258870001,-23.845162919998984,53074.90194144 2025-10-05,20:41:17.000,278,11099481,123365,0,1759696876,13822.793885660001,-23.788769879996835,53074.93687704001 2025-10-05,20:41:18.000,278,11099451,123685,0,1759696877,13822.760204109996,-23.74647510000068,53074.97879976 2025-10-05,20:41:19.000,278,11099472,123445,0,1759696878,13822.726522559991,-23.788769879996835,53074.92988992 2025-10-05,20:41:20.000,278,11099481,124405,0,1759696879,13822.780413039996,-23.74647510000068,53074.971812640004 2025-10-05,20:41:21.000,278,11099495,123645,0,1759696880,13822.773676730001,-23.774671619998117,53074.9578384 2025-10-05,20:41:22.000,278,11099513,123565,0,1759696881,13822.800621969996,-23.774671619998117,53074.95085128 2025-10-05,20:41:23.000,278,11099450,123485,0,1759696882,13822.807358279992,-23.73237684000196,53074.9578384 2025-10-05,20:41:24.000,278,11099550,123565,0,1759696883,13822.847776139992,-23.74647510000068,53074.98578688001 2025-10-05,20:41:25.000,278,11099490,123525,0,1759696884,13822.820830899997,-23.73237684000196,53074.96482552001 2025-10-05,20:41:26.000,278,11099423,123685,0,1759696885,13822.854512450001,-23.774671619998117,53074.98578688001 2025-10-05,20:41:27.000,278,11099440,123605,0,1759696886,13822.888193999992,-23.73942597000132,53074.971812640004 2025-10-05,20:41:28.000,278,11099465,123405,0,1759696887,13822.921875549997,-23.73942597000132,53074.971812640004 2025-10-05,20:41:29.000,278,11099459,123485,0,1759696888,13822.928611859992,-23.767622489998757,53075.01373536001 2025-10-05,20:41:30.000,278,11099432,123485,0,1759696889,13822.948820789992,-23.75352423000004,53074.98578688001 2025-10-05,20:41:31.000,278,11099502,123325,0,1759696890,13822.962293409997,-23.802868139995553,53074.97879976 2025-10-05,20:41:32.000,278,11099421,123485,0,1759696891,13822.942084479997,-23.774671619998117,53074.99976112 2025-10-05,20:41:33.000,278,11099535,123445,0,1759696892,13822.989238649992,-23.781720749997476,53074.99976112 2025-10-05,20:41:34.000,278,11099490,123645,0,1759696893,13823.036392820002,-23.774671619998117,53074.98578688001 2025-10-05,20:41:35.000,278,11099520,123325,0,1759696894,13822.975766030002,-23.788769879996835,53074.992774000006 2025-10-05,20:41:36.000,278,11099487,123485,0,1759696895,13823.016183890002,-23.774671619998117,53075.00674824 2025-10-05,20:41:37.000,278,11099481,124285,0,1759696896,13823.043129129997,-23.781720749997476,53075.06963232 2025-10-05,20:41:38.000,278,11099559,123565,0,1759696897,13823.056601750002,-23.774671619998117,53075.08360656001 2025-10-05,20:41:39.000,278,11099466,123645,0,1759696898,13823.090283299993,-23.767622489998757,53075.11854216 2025-10-05,20:41:40.000,278,11099521,123605,0,1759696899,13823.103755919998,-23.795819009996194,53075.090593680005 2025-10-05,20:41:41.000,278,11099507,123445,0,1759696900,13823.083546989998,-23.788769879996835,53075.090593680005 2025-10-05,20:41:42.000,278,11099483,123525,0,1759696901,13823.090283299993,-23.774671619998117,53075.12552928 2025-10-05,20:41:43.000,278,11099484,123405,0,1759696902,13823.123964849998,-23.774671619998117,53075.13251640001 2025-10-05,20:41:44.000,278,11099466,123844,0,1759696903,13823.123964849998,-23.774671619998117,53075.111555040006 2025-10-05,20:41:45.000,278,11099527,123645,0,1759696904,13823.130701159993,-23.774671619998117,53075.21636184 2025-10-05,20:41:46.000,278,11099510,123525,0,1759696905,13823.184591639998,-23.74647510000068,53075.160464880006 2025-10-05,20:41:47.000,278,11099468,123525,0,1759696906,13823.164382709998,-23.73237684000196,53075.160464880006 2025-10-05,20:41:48.000,278,11099512,123565,0,1759696907,13823.204800569998,-23.73942597000132,53075.18142624001 2025-10-05,20:41:49.000,278,11099531,123485,0,1759696908,13823.191327949993,-23.73237684000196,53075.18142624001 2025-10-05,20:41:50.000,278,11099465,123844,0,1759696909,13823.150910089993,-23.725327709995327,53075.209374720005 2025-10-05,20:41:51.000,278,11099443,123445,0,1759696910,13823.204800569998,-23.75352423000004,53075.18841336 2025-10-05,20:41:52.000,278,11099456,123565,0,1759696911,13823.198064259988,-23.74647510000068,53075.15347776001 2025-10-05,20:41:53.000,278,11099453,123685,0,1759696912,13823.204800569998,-23.71122944999661,53075.21636184 2025-10-05,20:41:54.000,278,11099454,123965,0,1759696913,13823.231745809993,-23.70418031999725,53075.26527168 2025-10-05,20:41:55.000,278,11099550,124445,0,1759696914,13823.238482119988,-23.69713118999789,53075.258284560005 2025-10-05,20:41:56.000,278,11099538,123485,0,1759696915,13823.238482119988,-23.68303292999917,53075.29322016 2025-10-05,20:41:57.000,278,11099491,123645,0,1759696916,13823.258691049989,-23.675983799999813,53075.258284560005 2025-10-05,20:41:58.000,278,11099496,123485,0,1759696917,13823.211536879993,-23.668934670000453,53075.27225880001 2025-10-05,20:41:59.000,278,11099528,123405,0,1759696918,13823.225009499998,-23.654836410001735,53075.31418152 2025-10-05,20:42:00.000,278,11099485,123445,0,1759696919,13823.204800569998,-23.661885540001094,53075.28623304 2025-10-05,20:42:01.000,278,11099499,123605,0,1759696920,13823.211536879993,-23.70418031999725,53075.279245920006 2025-10-05,20:42:02.000,278,11099489,123605,0,1759696921,13823.218273189988,-23.675983799999813,53075.258284560005 2025-10-05,20:42:03.000,278,11099491,123565,0,1759696922,13823.204800569998,-23.661885540001094,53075.33514288 2025-10-05,20:42:04.000,278,11099507,123445,0,1759696923,13823.231745809993,-23.633689019996382,53075.31418152 2025-10-05,20:42:05.000,278,11099504,123565,0,1759696924,13823.204800569998,-23.64073814999574,53075.30020728001 2025-10-05,20:42:06.000,278,11099487,123565,0,1759696925,13823.238482119988,-23.591394240000227,53075.28623304 2025-10-05,20:42:07.000,278,11099454,123365,0,1759696926,13823.218273189988,-23.57024685000215,53075.29322016 2025-10-05,20:42:08.000,278,11099437,123485,0,1759696927,13823.245218429998,-23.549099459996796,53075.28623304 2025-10-05,20:42:09.000,278,11099444,123565,0,1759696928,13823.225009499998,-23.52795206999872,53075.34213 2025-10-05,20:42:10.000,278,11099451,124205,0,1759696929,13823.184591639998,-23.542050329997437,53075.31418152 2025-10-05,20:42:11.000,278,11099538,123485,0,1759696930,13823.117228540003,-23.52090293999936,53075.34911712001 2025-10-05,20:42:12.000,278,11099466,124125,0,1759696931,13823.090283299993,-23.492706420001923,53075.307194400004 2025-10-05,20:42:13.000,278,11099493,123525,0,1759696932,13823.144173779998,-23.485657289995288,53075.29322016 2025-10-05,20:42:14.000,278,11099511,123525,0,1759696933,13823.103755919998,-23.47155902999657,53075.26527168 2025-10-05,20:42:15.000,278,11099448,123685,0,1759696934,13823.117228540003,-23.429264250000415,53075.34213 2025-10-05,20:42:16.000,278,11099468,123565,0,1759696935,13823.097019610002,-23.45746076999785,53075.26527168 2025-10-05,20:42:17.000,278,11099502,123245,0,1759696936,13823.090283299993,-23.415165990001697,53075.37007848001 2025-10-05,20:42:18.000,278,11099504,124205,0,1759696937,13823.137437469988,-23.450411639998492,53075.30020728001 2025-10-05,20:42:19.000,278,11099455,123525,0,1759696938,13823.110492229993,-23.429264250000415,53075.28623304 2025-10-05,20:42:20.000,278,11099467,123445,0,1759696939,13823.117228540003,-23.436313379999774,53075.28623304 2025-10-05,20:42:21.000,278,11099502,123605,0,1759696940,13823.157646399988,-23.422215120001056,53075.32116864001 2025-10-05,20:42:22.000,278,11099475,123325,0,1759696941,13823.117228540003,-23.35172382000019,53075.27225880001 2025-10-05,20:42:23.000,278,11099545,123245,0,1759696942,13823.150910089993,-23.365822079998907,53075.279245920006 2025-10-05,20:42:24.000,278,11099441,123485,0,1759696943,13823.150910089993,-23.372871209998266,53075.258284560005 2025-10-05,20:42:25.000,278,11099435,123525,0,1759696944,13823.191327949993,-23.323527299995476,53075.307194400004 2025-10-05,20:42:26.000,278,11099458,123405,0,1759696945,13823.191327949993,-23.3023799099974,53075.32116864001 2025-10-05,20:42:27.000,278,11099464,124605,0,1759696946,13823.184591639998,-23.394018599996343,53075.30020728001 2025-10-05,20:42:28.000,278,11099448,123565,0,1759696947,13823.251954739993,-23.372871209998266,53075.28623304 2025-10-05,20:42:29.000,278,11099491,123645,0,1759696948,13823.238482119988,-23.372871209998266,53075.33514288 2025-10-05,20:42:30.000,278,11099451,123725,0,1759696949,13823.326054149999,-23.33762556000147,53075.35610424 2025-10-05,20:42:31.000,278,11099475,123485,0,1759696950,13823.312581529994,-23.34467469000083,53075.35610424 2025-10-05,20:42:32.000,278,11099450,123685,0,1759696951,13823.326054149999,-23.365822079998907,53075.34911712001 2025-10-05,20:42:33.000,278,11099503,123325,0,1759696952,13823.326054149999,-23.372871209998266,53075.30020728001 2025-10-05,20:42:34.000,278,11099474,123525,0,1759696953,13823.406889869999,-23.379920339997625,53075.30020728001 2025-10-05,20:42:35.000,278,11099520,123365,0,1759696954,13823.40015355999,-23.394018599996343,53075.34213 2025-10-05,20:42:36.000,278,11099396,123445,0,1759696955,13823.44057141999,-23.386969469996984,53075.34213 2025-10-05,20:42:37.000,278,11099513,123405,0,1759696956,13823.50119820999,-23.386969469996984,53075.35610424 2025-10-05,20:42:38.000,278,11099449,123685,0,1759696957,13823.48772559,-23.429264250000415,53075.328155760006 2025-10-05,20:42:39.000,278,11099507,123445,0,1759696958,13823.50119820999,-23.415165990001697,53075.35610424 2025-10-05,20:42:40.000,278,11099481,123605,0,1759696959,13823.514670829994,-23.401067729995702,53075.258284560005 2025-10-05,20:42:41.000,278,11099505,123525,0,1759696960,13823.60224285999,-23.365822079998907,53075.307194400004 2025-10-05,20:42:42.000,278,11099437,123245,0,1759696961,13823.62245178999,-23.372871209998266,53075.35610424 2025-10-05,20:42:43.000,278,11099493,123645,0,1759696962,13823.64266071999,-23.372871209998266,53075.328155760006 2025-10-05,20:42:44.000,278,11099481,123325,0,1759696963,13823.676342269995,-23.443362509999133,53075.35610424 2025-10-05,20:42:45.000,278,11099459,124205,0,1759696964,13823.68307857999,-23.379920339997625,53075.38405272 2025-10-05,20:42:46.000,278,11099489,123685,0,1759696965,13823.73023275,-23.34467469000083,53075.40501408 2025-10-05,20:42:47.000,278,11099505,123565,0,1759696966,13823.74370536999,-23.323527299995476,53075.37007848001 2025-10-05,20:42:48.000,278,11099470,123525,0,1759696967,13823.79085954,-23.33057643000211,53075.39103984 2025-10-05,20:42:49.000,278,11099464,123685,0,1759696968,13823.817804779996,-23.33057643000211,53075.34213 2025-10-05,20:42:50.000,278,11099459,123525,0,1759696969,13823.85148633,-23.29533077999804,53075.39103984 2025-10-05,20:42:51.000,278,11099449,123645,0,1759696970,13823.858222639996,-23.3023799099974,53075.377065600005 2025-10-05,20:42:52.000,278,11099493,123765,0,1759696971,13823.918849429996,-23.23893773999589,53075.38405272 2025-10-05,20:42:53.000,278,11099508,123485,0,1759696972,13823.905376809991,-23.210741219998454,53075.33514288 2025-10-05,20:42:54.000,278,11099484,123725,0,1759696973,13823.945794669991,-23.210741219998454,53075.41898832001 2025-10-05,20:42:55.000,278,11099514,123685,0,1759696974,13823.945794669991,-23.196642959999735,53075.34911712001 2025-10-05,20:42:56.000,278,11099446,123685,0,1759696975,13823.972739910001,-23.224839479997172,53075.38405272 2025-10-05,20:42:57.000,278,11099461,123485,0,1759696976,13823.986212529991,-23.217790349997813,53075.39103984 2025-10-05,20:42:58.000,278,11099485,123485,0,1759696977,13824.026630389992,-23.203692089999095,53075.38405272 2025-10-05,20:42:59.000,278,11099460,123525,0,1759696978,13824.080520869997,-23.203692089999095,53075.39802696001 2025-10-05,20:43:00.000,278,11099429,123685,0,1759696979,13824.067048249992,-23.182544700001017,53075.38405272 2025-10-05,20:43:01.000,278,11099417,123325,0,1759696980,13824.100729799997,-23.154348179996305,53075.39103984 2025-10-05,20:43:02.000,278,11099491,124445,0,1759696981,13824.114202420002,-23.182544700001017,53075.46789816001 2025-10-05,20:43:03.000,278,11099450,123645,0,1759696982,13824.100729799997,-23.189593830000376,53075.43296256 2025-10-05,20:43:04.000,278,11099469,123565,0,1759696983,13824.120938729997,-23.224839479997172,53075.41898832001 2025-10-05,20:43:05.000,278,11099526,123525,0,1759696984,13824.188301829992,-23.217790349997813,53075.45392392 2025-10-05,20:43:06.000,278,11099485,123565,0,1759696985,13824.201774449997,-23.189593830000376,53075.474885280004 2025-10-05,20:43:07.000,278,11099497,123565,0,1759696986,13824.221983379997,-23.23188860999653,53075.48885952001 2025-10-05,20:43:08.000,278,11099454,123565,0,1759696987,13824.195038140002,-23.23893773999589,53075.495846640006 2025-10-05,20:43:09.000,278,11099469,123445,0,1759696988,13824.127675039992,-23.23893773999589,53075.50283376 2025-10-05,20:43:10.000,278,11099457,123405,0,1759696989,13824.147883969992,-23.253036000001885,53075.53078224 2025-10-05,20:43:11.000,278,11099396,123645,0,1759696990,13824.161356589997,-23.28828164999868,53075.48885952001 2025-10-05,20:43:12.000,278,11099437,123805,0,1759696991,13824.221983379997,-23.28123251999932,53075.57270496 2025-10-05,20:43:13.000,278,11099477,123565,0,1759696992,13824.181565519997,-23.224839479997172,53075.544756480005 2025-10-05,20:43:14.000,278,11099475,123485,0,1759696993,13824.242192309997,-23.217790349997813,53075.53078224 2025-10-05,20:43:15.000,278,11099478,123525,0,1759696994,13824.269137549993,-23.24598686999525,53075.60065344 2025-10-05,20:43:16.000,278,11099475,123685,0,1759696995,13824.228719689992,-23.23893773999589,53075.61462768001 2025-10-05,20:43:17.000,278,11099492,123405,0,1759696996,13824.195038140002,-23.28123251999932,53075.61462768001 2025-10-05,20:43:18.000,278,11099455,123405,0,1759696997,13824.221983379997,-23.3023799099974,53075.593666320005 2025-10-05,20:43:19.000,278,11099430,124445,0,1759696998,13824.215247070002,-23.29533077999804,53075.58667920001 2025-10-05,20:43:20.000,278,11099457,123485,0,1759696999,13824.221983379997,-23.33057643000211,53075.63558904001 2025-10-05,20:43:21.000,278,11099508,123405,0,1759697000,13824.255664930002,-23.35172382000019,53075.64956328 2025-10-05,20:43:22.000,278,11099425,123645,0,1759697001,13824.262401239997,-23.33762556000147,53075.67751176 2025-10-05,20:43:23.000,278,11099472,123765,0,1759697002,13824.248928619993,-23.309429039996758,53075.642576160004 2025-10-05,20:43:24.000,278,11099468,123725,0,1759697003,13824.323028029998,-23.323527299995476,53075.62860192 2025-10-05,20:43:25.000,278,11099461,123605,0,1759697004,13824.275873860002,-23.309429039996758,53075.67052464 2025-10-05,20:43:26.000,278,11099426,123285,0,1759697005,13824.302819099998,-23.33057643000211,53075.64956328 2025-10-05,20:43:27.000,278,11099520,123685,0,1759697006,13824.309555409993,-23.28123251999932,53075.65655040001 2025-10-05,20:43:28.000,278,11099494,123725,0,1759697007,13824.296082790002,-23.33057643000211,53075.65655040001 2025-10-05,20:43:29.000,278,11099510,123245,0,1759697008,13824.309555409993,-23.33057643000211,53075.64956328 2025-10-05,20:43:30.000,278,11099437,123285,0,1759697009,13824.323028029998,-23.3023799099974,53075.75437008001 2025-10-05,20:43:31.000,278,11099482,123445,0,1759697010,13824.323028029998,-23.3023799099974,53075.71943448 2025-10-05,20:43:32.000,278,11099464,123645,0,1759697011,13824.336500650003,-23.323527299995476,53075.74039584 2025-10-05,20:43:33.000,278,11099418,123565,0,1759697012,13824.316291720002,-23.316478169996117,53075.76834432 2025-10-05,20:43:34.000,278,11099531,123685,0,1759697013,13824.329764339993,-23.316478169996117,53075.74738296 2025-10-05,20:43:35.000,278,11099535,124485,0,1759697014,13824.363445889998,-23.35172382000019,53075.80327992001 2025-10-05,20:43:36.000,278,11099433,123965,0,1759697015,13824.356709579988,-23.365822079998907,53075.76834432 2025-10-05,20:43:37.000,278,11099511,123685,0,1759697016,13824.363445889998,-23.365822079998907,53075.75437008001 2025-10-05,20:43:38.000,278,11099474,123525,0,1759697017,13824.424072679998,-23.34467469000083,53075.80327992001 2025-10-05,20:43:39.000,278,11099475,123685,0,1759697018,13824.471226849993,-23.33057643000211,53075.80327992001 2025-10-05,20:43:40.000,278,11099480,123485,0,1759697019,13824.444281609998,-23.309429039996758,53075.76834432 2025-10-05,20:43:41.000,278,11099478,123285,0,1759697020,13824.424072679998,-23.3023799099974,53075.7962928 2025-10-05,20:43:42.000,278,11099438,123485,0,1759697021,13824.444281609998,-23.34467469000083,53075.78930568 2025-10-05,20:43:43.000,278,11099512,123805,0,1759697022,13824.430808989993,-23.34467469000083,53075.76834432 2025-10-05,20:43:44.000,278,11099519,123485,0,1759697023,13824.397127439988,-23.394018599996343,53075.7962928 2025-10-05,20:43:45.000,278,11099563,123685,0,1759697024,13824.417336369988,-23.429264250000415,53075.80327992001 2025-10-05,20:43:46.000,278,11099490,123485,0,1759697025,13824.417336369988,-23.46450989999721,53075.7962928 2025-10-05,20:43:47.000,278,11099474,123685,0,1759697026,13824.403863749998,-23.443362509999133,53075.81725416 2025-10-05,20:43:48.000,278,11099462,123485,0,1759697027,13824.363445889998,-23.47155902999657,53075.82424128001 2025-10-05,20:43:49.000,278,11099464,123685,0,1759697028,13824.410600059993,-23.51385381,53075.80327992001 2025-10-05,20:43:50.000,278,11099501,123565,0,1759697029,13824.417336369988,-23.47860815999593,53075.761357200005 2025-10-05,20:43:51.000,278,11099484,123645,0,1759697030,13824.430808989993,-23.499755550001282,53075.7962928 2025-10-05,20:43:52.000,278,11099477,124485,0,1759697031,13824.410600059993,-23.52090293999936,53075.77533144001 2025-10-05,20:43:53.000,278,11099473,124485,0,1759697032,13824.430808989993,-23.591394240000227,53075.78231856001 2025-10-05,20:43:54.000,278,11099513,123365,0,1759697033,13824.437545299988,-23.605492499998945,53075.78930568 2025-10-05,20:43:55.000,278,11099522,123445,0,1759697034,13824.430808989993,-23.612541629998304,53075.78231856001 2025-10-05,20:43:56.000,278,11099449,123645,0,1759697035,13824.424072679998,-23.591394240000227,53075.82424128001 2025-10-05,20:43:57.000,278,11099501,123725,0,1759697036,13824.457754229988,-23.64073814999574,53075.78231856001 2025-10-05,20:43:58.000,278,11099413,123525,0,1759697037,13824.444281609998,-23.69008205999853,53075.81725416 2025-10-05,20:43:59.000,278,11099525,123844,0,1759697038,13824.471226849993,-23.69008205999853,53075.831228400006 2025-10-05,20:44:00.000,278,11099451,123485,0,1759697039,13824.511644709994,-23.74647510000068,53075.78930568 2025-10-05,20:44:01.000,278,11099469,123765,0,1759697040,13824.498172089989,-23.795819009996194,53075.78231856001 2025-10-05,20:44:02.000,278,11099499,123405,0,1759697041,13824.511644709994,-23.831064660000266,53075.831228400006 2025-10-05,20:44:03.000,278,11099495,123565,0,1759697042,13824.545326259999,-23.838113789999625,53075.80327992001 2025-10-05,20:44:04.000,278,11099478,123325,0,1759697043,13824.579007809989,-23.852212049998343,53075.85218976001 2025-10-05,20:44:05.000,278,11099445,123844,0,1759697044,13824.579007809989,-23.894506830001774,53075.85917688 2025-10-05,20:44:06.000,278,11099444,123565,0,1759697045,13824.558798879989,-23.943850739997288,53075.82424128001 2025-10-05,20:44:07.000,278,11099440,123565,0,1759697046,13824.592480429994,-23.92975247999857,53075.82424128001 2025-10-05,20:44:08.000,278,11099468,123565,0,1759697047,13824.61942566999,-23.98614552000072,53075.80327992001 2025-10-05,20:44:09.000,278,11099509,123525,0,1759697048,13824.646370909999,-24.049587690002227,53075.880138240005 2025-10-05,20:44:10.000,278,11099477,124525,0,1759697049,13824.653107219994,-24.049587690002227,53075.92206096001 2025-10-05,20:44:11.000,278,11099442,123565,0,1759697050,13824.653107219994,-24.063685950000945,53075.929048080005 2025-10-05,20:44:12.000,278,11099536,123605,0,1759697051,13824.666579839999,-24.063685950000945,53075.91507384 2025-10-05,20:44:13.000,278,11099472,123685,0,1759697052,13824.673316149994,-24.077784209999663,53075.90109960001 2025-10-05,20:44:14.000,278,11099530,123765,0,1759697053,13824.74067924999,-24.077784209999663,53075.88712536 2025-10-05,20:44:15.000,278,11099472,123525,0,1759697054,13824.76088817999,-24.127128119995177,53075.929048080005 2025-10-05,20:44:16.000,278,11099522,123645,0,1759697055,13824.76762449,-24.120078989995818,53075.94302232001 2025-10-05,20:44:17.000,278,11099490,123765,0,1759697056,13824.76762449,-24.11302985999646,53075.9360352 2025-10-05,20:44:18.000,278,11099538,123805,0,1759697057,13824.754151869995,-24.127128119995177,53075.95000944001 2025-10-05,20:44:19.000,278,11099494,123685,0,1759697058,13824.72047031999,-24.1059807299971,53075.95699656 2025-10-05,20:44:20.000,278,11099473,123765,0,1759697059,13824.72720663,-24.134177250001812,53075.95000944001 2025-10-05,20:44:21.000,278,11099493,123645,0,1759697060,13824.74741556,-24.134177250001812,53075.929048080005 2025-10-05,20:44:22.000,278,11099466,123445,0,1759697061,13824.713734009994,-24.15532463999989,53075.977957920004 2025-10-05,20:44:23.000,278,11099449,123685,0,1759697062,13824.733942939994,-24.127128119995177,53076.01988064001 2025-10-05,20:44:24.000,278,11099511,123525,0,1759697063,13824.774360799995,-24.084833339999022,53076.04084200001 2025-10-05,20:44:25.000,278,11099462,123485,0,1759697064,13824.733942939994,-24.120078989995818,53075.998919280006 2025-10-05,20:44:26.000,278,11099479,123925,0,1759697065,13824.74067924999,-24.070735080000304,53076.01289352 2025-10-05,20:44:27.000,278,11099451,124685,0,1759697066,13824.76088817999,-24.09188246999838,53076.01289352 2025-10-05,20:44:28.000,278,11099505,123405,0,1759697067,13824.78109710999,-24.056636820001586,53075.998919280006 2025-10-05,20:44:29.000,278,11099508,123525,0,1759697068,13824.80804235,-24.084833339999022,53075.97097080001 2025-10-05,20:44:30.000,278,11099496,123844,0,1759697069,13824.78783342,-24.077784209999663,53075.97097080001 2025-10-05,20:44:31.000,278,11099501,123645,0,1759697070,13824.86193282999,-24.09188246999838,53075.94302232001 2025-10-05,20:44:32.000,278,11099447,123645,0,1759697071,13824.855196519995,-24.09893159999774,53075.89411248 2025-10-05,20:44:33.000,278,11099479,123405,0,1759697072,13824.86193282999,-24.09893159999774,53075.97097080001 2025-10-05,20:44:34.000,278,11099524,123485,0,1759697073,13824.88887807,-24.11302985999646,53076.0059064 2025-10-05,20:44:35.000,278,11099561,123565,0,1759697074,13824.88887807,-24.09893159999774,53075.98494504 2025-10-05,20:44:36.000,278,11099508,123525,0,1759697075,13824.855196519995,-24.077784209999663,53075.998919280006 2025-10-05,20:44:37.000,278,11099534,123605,0,1759697076,13824.92255961999,-24.11302985999646,53075.977957920004 2025-10-05,20:44:38.000,278,11099460,123485,0,1759697077,13824.88887807,-24.14827551000053,53075.998919280006 2025-10-05,20:44:39.000,278,11099471,123765,0,1759697078,13824.915823309995,-24.084833339999022,53076.05481624 2025-10-05,20:44:40.000,278,11099461,123685,0,1759697079,13824.915823309995,-24.077784209999663,53076.03385488 2025-10-05,20:44:41.000,278,11099490,123445,0,1759697080,13824.936032239995,-24.1059807299971,53076.02686776 2025-10-05,20:44:42.000,278,11099496,123725,0,1759697081,13824.976450099995,-24.127128119995177,53076.06180336 2025-10-05,20:44:43.000,278,11099509,124365,0,1759697082,13824.94276854999,-24.1059807299971,53076.04084200001 2025-10-05,20:44:44.000,278,11099483,123925,0,1759697083,13824.96297747999,-24.15532463999989,53076.0757776 2025-10-05,20:44:45.000,278,11099464,123725,0,1759697084,13824.96297747999,-24.11302985999646,53076.06879048001 2025-10-05,20:44:46.000,278,11099434,123844,0,1759697085,13824.92929593,-24.134177250001812,53076.03385488 2025-10-05,20:44:47.000,278,11099455,123725,0,1759697086,13824.956241169995,-24.15532463999989,53076.02686776 2025-10-05,20:44:48.000,278,11099548,123725,0,1759697087,13824.96297747999,-24.120078989995818,53076.03385488 2025-10-05,20:44:49.000,278,11099446,123605,0,1759697088,13824.94950486,-24.14122638000117,53076.01289352 2025-10-05,20:44:50.000,278,11099475,123405,0,1759697089,13824.96971379,-24.14827551000053,53076.08276472 2025-10-05,20:44:51.000,278,11099514,123485,0,1759697090,13825.00339533999,-24.11302985999646,53076.08975184001 2025-10-05,20:44:52.000,278,11099528,123485,0,1759697091,13825.00339533999,-24.127128119995177,53076.06180336 2025-10-05,20:44:53.000,278,11099456,124005,0,1759697092,13825.01013165,-24.120078989995818,53076.0757776 2025-10-05,20:44:54.000,278,11099461,123844,0,1759697093,13825.00339533999,-24.11302985999646,53076.11071320001 2025-10-05,20:44:55.000,278,11099537,123405,0,1759697094,13825.01013165,-24.14122638000117,53076.13167456 2025-10-05,20:44:56.000,278,11099423,123645,0,1759697095,13825.01013165,-24.14122638000117,53076.08975184001 2025-10-05,20:44:57.000,278,11099469,123645,0,1759697096,13825.02360426999,-24.15532463999989,53076.13866168001 2025-10-05,20:44:58.000,278,11099526,123565,0,1759697097,13825.07075844,-24.176472029997967,53076.145648800004 2025-10-05,20:44:59.000,278,11099513,123325,0,1759697098,13825.09096737,-24.169422899998608,53076.15263592 2025-10-05,20:45:00.000,278,11099471,124485,0,1759697099,13825.084231059991,-24.15532463999989,53076.11071320001 2025-10-05,20:45:01.000,278,11099500,124125,0,1759697100,13825.064022129991,-24.15532463999989,53076.12468744 2025-10-05,20:45:02.000,278,11099506,123685,0,1759697101,13825.097703679996,-24.15532463999989,53076.18757152001 2025-10-05,20:45:03.000,278,11099494,123765,0,1759697102,13825.097703679996,-24.197619419996045,53076.17359728 2025-10-05,20:45:04.000,278,11099505,123685,0,1759697103,13825.104439989991,-24.218766810001398,53076.145648800004 2025-10-05,20:45:05.000,278,11099468,123565,0,1759697104,13825.13138523,-24.232865070000116,53076.1805844 2025-10-05,20:45:06.000,278,11099484,123645,0,1759697105,13825.1111763,-24.21171768000204,53076.13866168001 2025-10-05,20:45:07.000,278,11099504,123805,0,1759697106,13825.1111763,-24.225815940000757,53076.15263592 2025-10-05,20:45:08.000,278,11099468,123685,0,1759697107,13825.07075844,-24.261061589997553,53076.13866168001 2025-10-05,20:45:09.000,278,11099472,123525,0,1759697108,13825.077494749996,-24.254012459998194,53076.215520000005 2025-10-05,20:45:10.000,278,11099477,123365,0,1759697109,13825.124648919991,-24.289258110002265,53076.22250712 2025-10-05,20:45:11.000,278,11099480,123445,0,1759697110,13825.1111763,-24.239914199999475,53076.17359728 2025-10-05,20:45:12.000,278,11099454,123525,0,1759697111,13825.084231059991,-24.261061589997553,53076.215520000005 2025-10-05,20:45:13.000,278,11099498,124325,0,1759697112,13825.13138523,-24.27515984999627,53076.23648136001 2025-10-05,20:45:14.000,278,11099542,123685,0,1759697113,13825.151594160001,-24.254012459998194,53076.23648136001 2025-10-05,20:45:15.000,278,11099520,123844,0,1759697114,13825.1111763,-24.246963329998835,53076.1805844 2025-10-05,20:45:16.000,278,11099507,123645,0,1759697115,13825.124648919991,-24.268110719996912,53076.20154576 2025-10-05,20:45:17.000,278,11099481,124165,0,1759697116,13825.138121539996,-24.225815940000757,53076.20853288001 2025-10-05,20:45:18.000,278,11099491,124165,0,1759697117,13825.117912609996,-24.261061589997553,53076.23648136001 2025-10-05,20:45:19.000,278,11099451,123325,0,1759697118,13825.117912609996,-24.239914199999475,53076.19455864 2025-10-05,20:45:20.000,278,11099480,123525,0,1759697119,13825.144857849991,-24.268110719996912,53076.215520000005 2025-10-05,20:45:21.000,278,11099513,123525,0,1759697120,13825.13138523,-24.28220897999563,53076.18757152001 2025-10-05,20:45:22.000,278,11099457,123445,0,1759697121,13825.117912609996,-24.246963329998835,53076.166610160006 2025-10-05,20:45:23.000,278,11099496,123605,0,1759697122,13825.178539399996,-24.239914199999475,53076.145648800004 2025-10-05,20:45:24.000,278,11099473,123485,0,1759697123,13825.185275709991,-24.317454629999702,53076.20853288001 2025-10-05,20:45:25.000,278,11099490,123405,0,1759697124,13825.13138523,-24.28220897999563,53076.22250712 2025-10-05,20:45:26.000,278,11099466,123485,0,1759697125,13825.185275709991,-24.303356370000984,53076.18757152001 2025-10-05,20:45:27.000,278,11099499,123325,0,1759697126,13825.205484639991,-24.33860201999778,53076.22250712 2025-10-05,20:45:28.000,278,11099501,123445,0,1759697127,13825.171803090001,-24.352700279996498,53076.24346848 2025-10-05,20:45:29.000,278,11099490,123365,0,1759697128,13825.171803090001,-24.33860201999778,53076.2504556 2025-10-05,20:45:30.000,278,11099514,123405,0,1759697129,13825.117912609996,-24.34565114999714,53076.215520000005 2025-10-05,20:45:31.000,278,11099443,123485,0,1759697130,13825.185275709991,-24.317454629999702,53076.22250712 2025-10-05,20:45:32.000,278,11099514,123325,0,1759697131,13825.185275709991,-24.34565114999714,53076.24346848 2025-10-05,20:45:33.000,278,11099550,123405,0,1759697132,13825.165066779991,-24.317454629999702,53076.28539120001 2025-10-05,20:45:34.000,278,11099453,124245,0,1759697133,13825.178539399996,-24.34565114999714,53076.3203268 2025-10-05,20:45:35.000,278,11099463,123525,0,1759697134,13825.185275709991,-24.366798539995216,53076.264429840005 2025-10-05,20:45:36.000,278,11099477,123285,0,1759697135,13825.171803090001,-24.317454629999702,53076.27840408001 2025-10-05,20:45:37.000,278,11099537,123245,0,1759697136,13825.205484639991,-24.317454629999702,53076.27840408001 2025-10-05,20:45:38.000,278,11099532,123725,0,1759697137,13825.171803090001,-24.33860201999778,53076.2504556 2025-10-05,20:45:39.000,278,11099521,123565,0,1759697138,13825.165066779991,-24.28220897999563,53076.25744272001 2025-10-05,20:45:40.000,278,11099498,123325,0,1759697139,13825.192012020001,-24.310405500000343,53076.27141696 2025-10-05,20:45:41.000,278,11099504,123645,0,1759697140,13825.225693569992,-24.303356370000984,53076.313339680004 2025-10-05,20:45:42.000,278,11099504,123405,0,1759697141,13825.158330469996,-24.28220897999563,53076.30635256001 2025-10-05,20:45:43.000,278,11099536,123285,0,1759697142,13825.178539399996,-24.296307240001624,53076.32731392001 2025-10-05,20:45:44.000,278,11099514,123685,0,1759697143,13825.178539399996,-24.261061589997553,53076.34128816 2025-10-05,20:45:45.000,278,11099496,123085,0,1759697144,13825.165066779991,-24.246963329998835,53076.28539120001 2025-10-05,20:45:46.000,278,11099441,123165,0,1759697145,13825.165066779991,-24.261061589997553,53076.29936544 2025-10-05,20:45:47.000,278,11099468,123365,0,1759697146,13825.151594160001,-24.268110719996912,53076.264429840005 2025-10-05,20:45:48.000,278,11099501,123285,0,1759697147,13825.138121539996,-24.268110719996912,53076.30635256001 2025-10-05,20:45:49.000,278,11099525,123445,0,1759697148,13825.151594160001,-24.218766810001398,53076.313339680004 2025-10-05,20:45:50.000,278,11099457,123965,0,1759697149,13825.144857849991,-24.232865070000116,53076.27141696 2025-10-05,20:45:51.000,278,11099431,124605,0,1759697150,13825.138121539996,-24.232865070000116,53076.27141696 2025-10-05,20:45:52.000,278,11099504,123325,0,1759697151,13825.117912609996,-24.218766810001398,53076.27840408001 2025-10-05,20:45:53.000,278,11099459,123365,0,1759697152,13825.124648919991,-24.218766810001398,53076.2504556 2025-10-05,20:45:54.000,278,11099494,123365,0,1759697153,13825.09096737,-24.197619419996045,53076.25744272001 2025-10-05,20:45:55.000,278,11099468,123205,0,1759697154,13825.09096737,-24.183521159997326,53076.264429840005 2025-10-05,20:45:56.000,278,11099477,123445,0,1759697155,13825.05054951,-24.204668549995404,53076.2504556 2025-10-05,20:45:57.000,278,11099495,123365,0,1759697156,13825.084231059991,-24.183521159997326,53076.25744272001 2025-10-05,20:45:58.000,278,11099469,123405,0,1759697157,13825.097703679996,-24.14827551000053,53076.24346848 2025-10-05,20:45:59.000,278,11099505,122965,0,1759697158,13825.09096737,-24.134177250001812,53076.20154576 2025-10-05,20:46:00.000,278,11099536,123165,0,1759697159,13825.084231059991,-24.1059807299971,53076.17359728 2025-10-05,20:46:01.000,278,11099512,123205,0,1759697160,13825.124648919991,-24.09893159999774,53076.23648136001 2025-10-05,20:46:02.000,278,11099481,123205,0,1759697161,13825.05054951,-24.09893159999774,53076.19455864 2025-10-05,20:46:03.000,278,11099454,123125,0,1759697162,13825.09096737,-24.176472029997967,53076.22250712 2025-10-05,20:46:04.000,278,11099499,123525,0,1759697163,13825.1111763,-24.14122638000117,53076.22250712 2025-10-05,20:46:05.000,278,11099497,123365,0,1759697164,13825.097703679996,-24.134177250001812,53076.25744272001 2025-10-05,20:46:06.000,278,11099499,123525,0,1759697165,13825.144857849991,-24.134177250001812,53076.25744272001 2025-10-05,20:46:07.000,278,11099458,123645,0,1759697166,13825.138121539996,-24.134177250001812,53076.23648136001 2025-10-05,20:46:08.000,278,11099536,123365,0,1759697167,13825.04381319999,-24.127128119995177,53076.215520000005 2025-10-05,20:46:09.000,278,11099523,123325,0,1759697168,13825.057285819996,-24.169422899998608,53076.2504556 2025-10-05,20:46:10.000,278,11099519,123365,0,1759697169,13825.00339533999,-24.183521159997326,53076.2504556 2025-10-05,20:46:11.000,278,11099547,123365,0,1759697170,13825.05054951,-24.14827551000053,53076.27141696 2025-10-05,20:46:12.000,278,11099515,122965,0,1759697171,13824.996659029995,-24.14122638000117,53076.27141696 2025-10-05,20:46:13.000,278,11099533,123165,0,1759697172,13825.016867959996,-24.183521159997326,53076.27840408001 2025-10-05,20:46:14.000,278,11099518,123005,0,1759697173,13824.98318640999,-24.21171768000204,53076.2504556 2025-10-05,20:46:15.000,278,11099536,123285,0,1759697174,13824.976450099995,-24.232865070000116,53076.22250712 2025-10-05,20:46:16.000,278,11099549,122965,0,1759697175,13824.909087,-24.225815940000757,53076.17359728 2025-10-05,20:46:17.000,278,11099494,123365,0,1759697176,13824.92929593,-24.190570289996685,53076.18757152001 2025-10-05,20:46:18.000,278,11099499,123285,0,1759697177,13824.88887807,-24.176472029997967,53076.22949424 2025-10-05,20:46:19.000,278,11099509,123165,0,1759697178,13824.84846021,-24.16237376999925,53076.15263592 2025-10-05,20:46:20.000,278,11099476,123405,0,1759697179,13824.875405449995,-24.21171768000204,53076.166610160006 2025-10-05,20:46:21.000,278,11099460,123365,0,1759697180,13824.86193282999,-24.16237376999925,53076.19455864 2025-10-05,20:46:22.000,278,11099532,123165,0,1759697181,13824.80804235,-24.232865070000116,53076.15962304001 2025-10-05,20:46:23.000,278,11099526,123165,0,1759697182,13824.84172389999,-24.239914199999475,53076.20853288001 2025-10-05,20:46:24.000,278,11099505,123725,0,1759697183,13824.78783342,-24.225815940000757,53076.15962304001 2025-10-05,20:46:25.000,278,11099478,123925,0,1759697184,13824.74741556,-24.254012459998194,53076.15263592 2025-10-05,20:46:26.000,278,11099438,123645,0,1759697185,13824.754151869995,-24.225815940000757,53076.13167456 2025-10-05,20:46:27.000,278,11099480,123365,0,1759697186,13824.754151869995,-24.268110719996912,53076.11071320001 2025-10-05,20:46:28.000,278,11099491,123045,0,1759697187,13824.774360799995,-24.232865070000116,53076.08276472 2025-10-05,20:46:29.000,278,11099524,123405,0,1759697188,13824.814778659995,-24.261061589997553,53076.13167456 2025-10-05,20:46:30.000,278,11099492,123445,0,1759697189,13824.76088817999,-24.303356370000984,53076.11770032001 2025-10-05,20:46:31.000,278,11099533,123285,0,1759697190,13824.80804235,-24.27515984999627,53076.11770032001 2025-10-05,20:46:32.000,278,11099498,123045,0,1759697191,13824.82151496999,-24.317454629999702,53076.13167456 2025-10-05,20:46:33.000,278,11099475,123365,0,1759697192,13824.82151496999,-24.268110719996912,53076.145648800004 2025-10-05,20:46:34.000,278,11099493,123285,0,1759697193,13824.86193282999,-24.303356370000984,53076.145648800004 2025-10-05,20:46:35.000,278,11099520,123485,0,1759697194,13824.895614379995,-24.310405500000343,53076.145648800004 2025-10-05,20:46:36.000,278,11099516,122805,0,1759697195,13824.855196519995,-24.28220897999563,53076.11770032001 2025-10-05,20:46:37.000,278,11099494,123085,0,1759697196,13824.92255961999,-24.317454629999702,53076.08975184001 2025-10-05,20:46:38.000,278,11099430,123165,0,1759697197,13824.88214175999,-24.33860201999778,53076.15263592 2025-10-05,20:46:39.000,278,11099528,123325,0,1759697198,13824.92255961999,-24.317454629999702,53076.08975184001 2025-10-05,20:46:40.000,278,11099518,123165,0,1759697199,13824.94276854999,-24.32450375999906,53076.11770032001 2025-10-05,20:46:41.000,278,11099464,123165,0,1759697200,13824.96971379,-24.317454629999702,53076.08975184001 2025-10-05,20:46:42.000,278,11099454,124125,0,1759697201,13824.996659029995,-24.33155288999842,53076.10372608 2025-10-05,20:46:43.000,278,11099497,122925,0,1759697202,13825.02360426999,-24.352700279996498,53076.05481624 2025-10-05,20:46:44.000,278,11099458,123005,0,1759697203,13825.064022129991,-24.352700279996498,53076.11770032001 2025-10-05,20:46:45.000,278,11099523,123085,0,1759697204,13825.104439989991,-24.33155288999842,53076.13167456 2025-10-05,20:46:46.000,278,11099485,123285,0,1759697205,13825.13138523,-24.33155288999842,53076.13866168001 2025-10-05,20:46:47.000,278,11099445,123285,0,1759697206,13825.117912609996,-24.359749409995857,53076.145648800004 2025-10-05,20:46:48.000,278,11099460,123005,0,1759697207,13825.165066779991,-24.366798539995216,53076.15962304001 2025-10-05,20:46:49.000,278,11099478,123125,0,1759697208,13825.205484639991,-24.352700279996498,53076.13167456 2025-10-05,20:46:50.000,278,11099513,123205,0,1759697209,13825.171803090001,-24.352700279996498,53076.20154576 2025-10-05,20:46:51.000,278,11099482,123085,0,1759697210,13825.185275709991,-24.34565114999714,53076.18757152001 2025-10-05,20:46:52.000,278,11099416,123005,0,1759697211,13825.171803090001,-24.37384767000185,53076.22250712 2025-10-05,20:46:53.000,278,11099496,123165,0,1759697212,13825.212220950001,-24.38089680000121,53076.20853288001 2025-10-05,20:46:54.000,278,11099468,122965,0,1759697213,13825.198748329996,-24.38794593000057,53076.22949424 2025-10-05,20:46:55.000,278,11099485,123125,0,1759697214,13825.178539399996,-24.366798539995216,53076.215520000005 2025-10-05,20:46:56.000,278,11099480,122845,0,1759697215,13825.225693569992,-24.38089680000121,53076.2504556 2025-10-05,20:46:57.000,278,11099528,123365,0,1759697216,13825.245902499992,-24.366798539995216,53076.25744272001 2025-10-05,20:46:58.000,278,11099495,123005,0,1759697217,13825.239166189996,-24.37384767000185,53076.27141696 2025-10-05,20:46:59.000,278,11099528,123844,0,1759697218,13825.252638810001,-24.34565114999714,53076.2504556 2025-10-05,20:47:00.000,278,11099526,123485,0,1759697219,13825.272847740001,-24.423191579997365,53076.24346848 2025-10-05,20:47:01.000,278,11099505,123205,0,1759697220,13825.279584049997,-24.430240709996724,53076.3203268 2025-10-05,20:47:02.000,278,11099488,123365,0,1759697221,13825.293056670002,-24.458437230001437,53076.264429840005 2025-10-05,20:47:03.000,278,11099472,122925,0,1759697222,13825.367156079992,-24.458437230001437,53076.28539120001 2025-10-05,20:47:04.000,278,11099508,123165,0,1759697223,13825.333474530002,-24.458437230001437,53076.27840408001 2025-10-05,20:47:05.000,278,11099509,123205,0,1759697224,13825.367156079992,-24.52187939999567,53076.264429840005 2025-10-05,20:47:06.000,278,11099507,123045,0,1759697225,13825.387365009992,-24.50073200999759,53076.29237832 2025-10-05,20:47:07.000,278,11099506,123245,0,1759697226,13825.394101320002,-24.55007592000038,53076.28539120001 2025-10-05,20:47:08.000,278,11099496,123005,0,1759697227,13825.407573939992,-24.52187939999567,53076.27141696 2025-10-05,20:47:09.000,278,11099533,123085,0,1759697228,13825.387365009992,-24.52187939999567,53076.29936544 2025-10-05,20:47:10.000,278,11099554,123325,0,1759697229,13825.400837629997,-24.55007592000038,53076.29237832 2025-10-05,20:47:11.000,278,11099473,123045,0,1759697230,13825.461464419997,-24.55007592000038,53076.264429840005 2025-10-05,20:47:12.000,278,11099484,123205,0,1759697231,13825.414310250002,-24.543026790001022,53076.34827528 2025-10-05,20:47:13.000,278,11099501,123205,0,1759697232,13825.427782869992,-24.5641741799991,53076.32731392001 2025-10-05,20:47:14.000,278,11099494,123365,0,1759697233,13825.454728110002,-24.592370699996536,53076.34827528 2025-10-05,20:47:15.000,278,11099445,123045,0,1759697234,13825.380628699997,-24.5641741799991,53076.27141696 2025-10-05,20:47:16.000,278,11099470,123365,0,1759697235,13825.387365009992,-24.592370699996536,53076.390198 2025-10-05,20:47:17.000,278,11099513,123165,0,1759697236,13825.387365009992,-24.61351809000189,53076.34128816 2025-10-05,20:47:18.000,278,11099461,123525,0,1759697237,13825.353683460002,-24.641714609999326,53076.334301040006 2025-10-05,20:47:19.000,278,11099457,123005,0,1759697238,13825.367156079992,-24.61351809000189,53076.334301040006 2025-10-05,20:47:20.000,278,11099486,123125,0,1759697239,13825.400837629997,-24.606468959995254,53076.35526240001 2025-10-05,20:47:21.000,278,11099476,123085,0,1759697240,13825.394101320002,-24.627616350000608,53076.36224952 2025-10-05,20:47:22.000,278,11099541,123205,0,1759697241,13825.367156079992,-24.592370699996536,53076.37622376001 2025-10-05,20:47:23.000,278,11099486,123085,0,1759697242,13825.367156079992,-24.62056722000125,53076.36224952 2025-10-05,20:47:24.000,278,11099433,123205,0,1759697243,13825.320001909997,-24.592370699996536,53076.383210880005 2025-10-05,20:47:25.000,278,11099503,123165,0,1759697244,13825.340210839997,-24.592370699996536,53076.34128816 2025-10-05,20:47:26.000,278,11099501,123325,0,1759697245,13825.353683460002,-24.55007592000038,53076.334301040006 2025-10-05,20:47:27.000,278,11099543,123045,0,1759697246,13825.333474530002,-24.578272439997818,53076.3203268 2025-10-05,20:47:28.000,278,11099491,123365,0,1759697247,13825.346947149992,-24.585321569997177,53076.34827528 2025-10-05,20:47:29.000,278,11099479,123125,0,1759697248,13825.320001909997,-24.592370699996536,53076.36923664 2025-10-05,20:47:30.000,278,11099482,123485,0,1759697249,13825.272847740001,-24.592370699996536,53076.39718512 2025-10-05,20:47:31.000,278,11099520,123285,0,1759697250,13825.266111429992,-24.55712504999974,53076.32731392001 2025-10-05,20:47:32.000,278,11099470,123285,0,1759697251,13825.252638810001,-24.578272439997818,53076.3203268 2025-10-05,20:47:33.000,278,11099486,124045,0,1759697252,13825.245902499992,-24.55712504999974,53076.34128816 2025-10-05,20:47:34.000,278,11099493,123205,0,1759697253,13825.279584049997,-24.57122330999846,53076.34128816 2025-10-05,20:47:35.000,278,11099468,123365,0,1759697254,13825.279584049997,-24.578272439997818,53076.34128816 2025-10-05,20:47:36.000,278,11099450,123445,0,1759697255,13825.252638810001,-24.51483026999631,53076.383210880005 2025-10-05,20:47:37.000,278,11099496,123365,0,1759697256,13825.279584049997,-24.535977660001663,53076.41814648 2025-10-05,20:47:38.000,278,11099488,123085,0,1759697257,13825.245902499992,-24.57122330999846,53076.36224952 2025-10-05,20:47:39.000,278,11099518,123245,0,1759697258,13825.266111429992,-24.55007592000038,53076.39718512 2025-10-05,20:47:40.000,278,11099485,123085,0,1759697259,13825.306529289992,-24.578272439997818,53076.383210880005 2025-10-05,20:47:41.000,278,11099455,123205,0,1759697260,13825.313265600002,-24.55712504999974,53076.36224952 2025-10-05,20:47:42.000,278,11099463,123405,0,1759697261,13825.299792979997,-24.61351809000189,53076.36923664 2025-10-05,20:47:43.000,278,11099458,123245,0,1759697262,13825.333474530002,-24.641714609999326,53076.36224952 2025-10-05,20:47:44.000,278,11099446,123365,0,1759697263,13825.346947149992,-24.592370699996536,53076.35526240001 2025-10-05,20:47:45.000,278,11099505,123325,0,1759697264,13825.353683460002,-24.655812869998044,53076.34128816 2025-10-05,20:47:46.000,278,11099453,123165,0,1759697265,13825.360419769997,-24.61351809000189,53076.35526240001 2025-10-05,20:47:47.000,278,11099473,123085,0,1759697266,13825.346947149992,-24.606468959995254,53076.36923664 2025-10-05,20:47:48.000,278,11099441,123285,0,1759697267,13825.407573939992,-24.655812869998044,53076.383210880005 2025-10-05,20:47:49.000,278,11099480,123645,0,1759697268,13825.421046559997,-24.641714609999326,53076.37622376001 2025-10-05,20:47:50.000,278,11099543,123205,0,1759697269,13825.421046559997,-24.655812869998044,53076.432120720005 2025-10-05,20:47:51.000,278,11099442,123125,0,1759697270,13825.434519180002,-24.68400938999548,53076.37622376001 2025-10-05,20:47:52.000,278,11099472,123365,0,1759697271,13825.447991799992,-24.691058520002116,53076.334301040006 2025-10-05,20:47:53.000,278,11099483,123565,0,1759697272,13825.421046559997,-24.691058520002116,53076.34128816 2025-10-05,20:47:54.000,278,11099459,123045,0,1759697273,13825.461464419997,-24.67696025999612,53076.35526240001 2025-10-05,20:47:55.000,278,11099442,123245,0,1759697274,13825.468200729993,-24.691058520002116,53076.35526240001 2025-10-05,20:47:56.000,278,11099520,123205,0,1759697275,13825.495145970002,-24.691058520002116,53076.34128816 2025-10-05,20:47:57.000,278,11099496,123285,0,1759697276,13825.488409659993,-24.68400938999548,53076.39718512 2025-10-05,20:47:58.000,278,11099490,123285,0,1759697277,13825.528827519993,-24.719255039999553,53076.390198 2025-10-05,20:47:59.000,278,11099477,123285,0,1759697278,13825.508618589993,-24.705156780000834,53076.32731392001 2025-10-05,20:48:00.000,278,11099514,123325,0,1759697279,13825.549036449993,-24.698107650001475,53076.34827528 2025-10-05,20:48:01.000,278,11099439,123285,0,1759697280,13825.555772760003,-24.698107650001475,53076.41115936 2025-10-05,20:48:02.000,278,11099507,123365,0,1759697281,13825.569245379993,-24.691058520002116,53076.41115936 2025-10-05,20:48:03.000,278,11099474,123365,0,1759697282,13825.582717999998,-24.719255039999553,53076.41814648 2025-10-05,20:48:04.000,278,11099454,123365,0,1759697283,13825.582717999998,-24.705156780000834,53076.41115936 2025-10-05,20:48:05.000,278,11099525,123365,0,1759697284,13825.569245379993,-24.705156780000834,53076.39718512 2025-10-05,20:48:06.000,278,11099461,123965,0,1759697285,13825.623135859998,-24.705156780000834,53076.45308208001 2025-10-05,20:48:07.000,278,11099485,123525,0,1759697286,13825.629872169993,-24.691058520002116,53076.40417224001 2025-10-05,20:48:08.000,278,11099498,123365,0,1759697287,13825.609663239993,-24.705156780000834,53076.41814648 2025-10-05,20:48:09.000,278,11099478,123485,0,1759697288,13825.656817409988,-24.719255039999553,53076.432120720005 2025-10-05,20:48:10.000,278,11099510,123365,0,1759697289,13825.629872169993,-24.712205910000193,53076.390198 2025-10-05,20:48:11.000,278,11099527,123285,0,1759697290,13825.670290029993,-24.705156780000834,53076.390198 2025-10-05,20:48:12.000,278,11099495,123205,0,1759697291,13825.677026339989,-24.719255039999553,53076.432120720005 2025-10-05,20:48:13.000,278,11099450,123525,0,1759697292,13825.677026339989,-24.68400938999548,53076.41814648 2025-10-05,20:48:14.000,278,11099470,123285,0,1759697293,13825.663553719998,-24.761549819995707,53076.432120720005 2025-10-05,20:48:15.000,278,11099494,123365,0,1759697294,13825.670290029993,-24.78974634000042,53076.49500480001 2025-10-05,20:48:16.000,278,11099516,123405,0,1759697295,13825.677026339989,-24.761549819995707,53076.49500480001 2025-10-05,20:48:17.000,278,11099490,123885,0,1759697296,13825.717444199989,-24.78974634000042,53076.481030560004 2025-10-05,20:48:18.000,278,11099519,123245,0,1759697297,13825.717444199989,-24.803844599999138,53076.5299404 2025-10-05,20:48:19.000,278,11099522,123285,0,1759697298,13825.744389439998,-24.803844599999138,53076.47404344001 2025-10-05,20:48:20.000,278,11099514,123445,0,1759697299,13825.764598369999,-24.74040242999763,53076.49500480001 2025-10-05,20:48:21.000,278,11099447,123405,0,1759697300,13825.764598369999,-24.810893729998497,53076.5299404 2025-10-05,20:48:22.000,278,11099527,123685,0,1759697301,13825.791543609994,-24.817942859997856,53076.5299404 2025-10-05,20:48:23.000,278,11099456,124045,0,1759697302,13825.845434089999,-24.810893729998497,53076.53692752 2025-10-05,20:48:24.000,278,11099463,123285,0,1759697303,13825.825225159999,-24.79679546999978,53076.5299404 2025-10-05,20:48:25.000,278,11099523,123365,0,1759697304,13825.831961469994,-24.832041119996575,53076.501991920006 2025-10-05,20:48:26.000,278,11099483,123205,0,1759697305,13825.87911563999,-24.846139379995293,53076.58583736 2025-10-05,20:48:27.000,278,11099545,123125,0,1759697306,13825.892588259994,-24.888434159998724,53076.61378584001 2025-10-05,20:48:28.000,278,11099504,124085,0,1759697307,13825.91953349999,-24.860237640001287,53076.59282448001 2025-10-05,20:48:29.000,278,11099516,123445,0,1759697308,13825.9868966,-24.860237640001287,53076.68365704 2025-10-05,20:48:30.000,278,11099476,123285,0,1759697309,13825.95995135999,-24.91663067999616,53076.599811600005 2025-10-05,20:48:31.000,278,11099521,123325,0,1759697310,13826.04078707999,-24.860237640001287,53076.62776008 2025-10-05,20:48:32.000,278,11099495,123365,0,1759697311,13826.013841839995,-24.9095815499968,53076.62077296001 2025-10-05,20:48:33.000,278,11099488,123485,0,1759697312,13825.98016028999,-24.951876330000232,53076.64173432001 2025-10-05,20:48:34.000,278,11099523,123045,0,1759697313,13826.00036921999,-24.930728940002155,53076.648721440004 2025-10-05,20:48:35.000,278,11099534,123245,0,1759697314,13826.034050769995,-24.937778070001514,53076.66269568001 2025-10-05,20:48:36.000,278,11099477,123405,0,1759697315,13826.054259699995,-24.97302371999831,53076.69064416001 2025-10-05,20:48:37.000,278,11099497,123125,0,1759697316,13826.08120493999,-25.008269369995105,53076.64173432001 2025-10-05,20:48:38.000,278,11099464,123125,0,1759697317,13826.135095419995,-24.987121979997028,53076.71160552001 2025-10-05,20:48:39.000,278,11099503,123525,0,1759697318,13826.06099600999,-25.008269369995105,53076.71160552001 2025-10-05,20:48:40.000,278,11099475,123965,0,1759697319,13826.14856804,-25.008269369995105,53076.73256688 2025-10-05,20:48:41.000,278,11099483,123325,0,1759697320,13826.08120493999,-25.02941676000046,53076.7744896 2025-10-05,20:48:42.000,278,11099480,123365,0,1759697321,13826.215931139996,-25.050564149998536,53076.82339944 2025-10-05,20:48:43.000,278,11099533,123365,0,1759697322,13826.175513279995,-25.02941676000046,53076.7744896 2025-10-05,20:48:44.000,278,11099452,123125,0,1759697323,13826.18224958999,-25.01531850000174,53076.80942520001 2025-10-05,20:48:45.000,278,11099497,123365,0,1759697324,13826.1889859,-25.08580979999533,53076.816412320004 2025-10-05,20:48:46.000,278,11099499,123445,0,1759697325,13826.175513279995,-25.08580979999533,53076.78846384001 2025-10-05,20:48:47.000,278,11099497,123285,0,1759697326,13826.1889859,-25.106957190000685,53076.837373680006 2025-10-05,20:48:48.000,278,11099530,123245,0,1759697327,13826.175513279995,-25.099908060001326,53076.816412320004 2025-10-05,20:48:49.000,278,11099484,123205,0,1759697328,13826.16204065999,-25.064662409997254,53076.83038656001 2025-10-05,20:48:50.000,278,11099529,123165,0,1759697329,13826.20245851999,-25.057613279997895,53076.86532216 2025-10-05,20:48:51.000,278,11099469,123245,0,1759697330,13826.215931139996,-25.128104579998762,53076.87230928 2025-10-05,20:48:52.000,278,11099516,123445,0,1759697331,13826.236140069996,-25.043515019999177,53076.87929640001 2025-10-05,20:48:53.000,278,11099480,123565,0,1759697332,13826.215931139996,-25.050564149998536,53076.90025776 2025-10-05,20:48:54.000,278,11099494,123165,0,1759697333,13826.215931139996,-25.043515019999177,53076.85134792 2025-10-05,20:48:55.000,278,11099478,123005,0,1759697334,13826.18224958999,-25.036465889999818,53076.87230928 2025-10-05,20:48:56.000,278,11099535,123085,0,1759697335,13826.195722209995,-25.02941676000046,53076.87230928 2025-10-05,20:48:57.000,278,11099508,123805,0,1759697336,13826.22266744999,-25.02941676000046,53076.89327064 2025-10-05,20:48:58.000,278,11099494,123485,0,1759697337,13826.283294239991,-24.987121979997028,53076.94218048 2025-10-05,20:48:59.000,278,11099474,122845,0,1759697338,13826.276557929996,-24.95892545999959,53076.935193360005 2025-10-05,20:49:00.000,278,11099464,123165,0,1759697339,13826.303503169991,-24.951876330000232,53076.94218048 2025-10-05,20:49:01.000,278,11099526,123365,0,1759697340,13826.33044841,-24.951876330000232,53076.935193360005 2025-10-05,20:49:02.000,278,11099563,122845,0,1759697341,13826.384338889991,-24.92367980999552,53076.94218048 2025-10-05,20:49:03.000,278,11099541,123165,0,1759697342,13826.364129959991,-24.91663067999616,53076.94916760001 2025-10-05,20:49:04.000,278,11099497,123365,0,1759697343,13826.418020439996,-24.930728940002155,53076.94218048 2025-10-05,20:49:05.000,278,11099498,122965,0,1759697344,13826.370866270001,-24.930728940002155,53076.935193360005 2025-10-05,20:49:06.000,278,11099459,123205,0,1759697345,13826.283294239991,-24.92367980999552,53076.96314184 2025-10-05,20:49:07.000,278,11099501,123045,0,1759697346,13826.391075200001,-24.895483289998083,53076.96314184 2025-10-05,20:49:08.000,278,11099487,123365,0,1759697347,13826.391075200001,-24.9095815499968,53076.90025776 2025-10-05,20:49:09.000,278,11099517,123245,0,1759697348,13826.438229369996,-24.874335900000005,53076.935193360005 2025-10-05,20:49:10.000,278,11099507,123165,0,1759697349,13826.512328780002,-24.867286770000646,53076.97711608001 2025-10-05,20:49:11.000,278,11099533,123445,0,1759697350,13826.471910920001,-24.902532419997442,53077.005064560006 2025-10-05,20:49:12.000,278,11099483,123245,0,1759697351,13826.525801399992,-24.888434159998724,53076.97711608001 2025-10-05,20:49:13.000,278,11099495,123085,0,1759697352,13826.505592469992,-24.846139379995293,53076.96314184 2025-10-05,20:49:14.000,278,11099495,123325,0,1759697353,13826.525801399992,-24.860237640001287,53076.97711608001 2025-10-05,20:49:15.000,278,11099466,124005,0,1759697354,13826.566219259992,-24.874335900000005,53076.97711608001 2025-10-05,20:49:16.000,278,11099459,124285,0,1759697355,13826.566219259992,-24.860237640001287,53076.984103200004 2025-10-05,20:49:17.000,278,11099484,123165,0,1759697356,13826.586428189992,-24.839090249995934,53077.03301304 2025-10-05,20:49:18.000,278,11099502,123205,0,1759697357,13826.532537710002,-24.853188510001928,53076.935193360005 2025-10-05,20:49:19.000,278,11099457,123405,0,1759697358,13826.525801399992,-24.888434159998724,53077.02602592001 2025-10-05,20:49:20.000,278,11099495,123245,0,1759697359,13826.593164500002,-24.867286770000646,53077.01205168 2025-10-05,20:49:21.000,278,11099466,123365,0,1759697360,13826.572955570002,-24.881385029999365,53077.04000016 2025-10-05,20:49:22.000,278,11099483,123325,0,1759697361,13826.613373430002,-24.860237640001287,53077.07493576001 2025-10-05,20:49:23.000,278,11099487,123205,0,1759697362,13826.660527599997,-24.874335900000005,53077.08192288 2025-10-05,20:49:24.000,278,11099483,123365,0,1759697363,13826.640318669997,-24.874335900000005,53077.102884240005 2025-10-05,20:49:25.000,278,11099447,123525,0,1759697364,13826.640318669997,-24.867286770000646,53077.08891 2025-10-05,20:49:26.000,278,11099484,123205,0,1759697365,13826.674000220002,-24.92367980999552,53077.08192288 2025-10-05,20:49:27.000,278,11099477,123445,0,1759697366,13826.633582360002,-24.888434159998724,53077.06096152 2025-10-05,20:49:28.000,278,11099493,123445,0,1759697367,13826.640318669997,-24.9095815499968,53077.0190388 2025-10-05,20:49:29.000,278,11099482,123325,0,1759697368,13826.674000220002,-24.888434159998724,53077.09589712001 2025-10-05,20:49:30.000,278,11099469,123125,0,1759697369,13826.653791290002,-24.9095815499968,53077.07493576001 2025-10-05,20:49:31.000,278,11099521,123365,0,1759697370,13826.647054979992,-24.895483289998083,53077.07493576001 2025-10-05,20:49:32.000,278,11099537,123525,0,1759697371,13826.674000220002,-24.895483289998083,53077.102884240005 2025-10-05,20:49:33.000,278,11099521,124045,0,1759697372,13826.647054979992,-24.895483289998083,53077.13083272 2025-10-05,20:49:34.000,278,11099478,123365,0,1759697373,13826.680736529997,-24.930728940002155,53077.102884240005 2025-10-05,20:49:35.000,278,11099507,123405,0,1759697374,13826.674000220002,-24.895483289998083,53077.10987136 2025-10-05,20:49:36.000,278,11099486,123245,0,1759697375,13826.687472839993,-24.860237640001287,53077.13781984 2025-10-05,20:49:37.000,278,11099481,123445,0,1759697376,13826.700945459997,-24.860237640001287,53077.13083272 2025-10-05,20:49:38.000,278,11099564,123485,0,1759697377,13826.721154389998,-24.867286770000646,53077.151794080004 2025-10-05,20:49:39.000,278,11099506,123445,0,1759697378,13826.741363319998,-24.874335900000005,53077.19371680001 2025-10-05,20:49:40.000,278,11099450,123405,0,1759697379,13826.727890699993,-24.902532419997442,53077.20769104 2025-10-05,20:49:41.000,278,11099455,123325,0,1759697380,13826.741363319998,-24.888434159998724,53077.151794080004 2025-10-05,20:49:42.000,278,11099522,123485,0,1759697381,13826.801990109998,-24.888434159998724,53077.151794080004 2025-10-05,20:49:43.000,278,11099534,123325,0,1759697382,13826.781781179998,-24.895483289998083,53077.221665280005 2025-10-05,20:49:44.000,278,11099495,123405,0,1759697383,13826.855880589988,-24.853188510001928,53077.221665280005 2025-10-05,20:49:45.000,278,11099511,123844,0,1759697384,13826.923243689998,-24.867286770000646,53077.26358800001 2025-10-05,20:49:46.000,278,11099477,123405,0,1759697385,13826.882825829998,-24.881385029999365,53077.26358800001 2025-10-05,20:49:47.000,278,11099466,123485,0,1759697386,13826.889562139993,-24.867286770000646,53077.2286524 2025-10-05,20:49:48.000,278,11099476,123165,0,1759697387,13826.889562139993,-24.97302371999831,53077.21467816001 2025-10-05,20:49:49.000,278,11099470,123405,0,1759697388,13826.896298449989,-24.92367980999552,53077.20769104 2025-10-05,20:49:50.000,278,11099471,123365,0,1759697389,13826.950188929994,-24.951876330000232,53077.20769104 2025-10-05,20:49:51.000,278,11099464,124165,0,1759697390,13826.950188929994,-24.97302371999831,53077.20070392 2025-10-05,20:49:52.000,278,11099494,124285,0,1759697391,13826.963661549999,-24.95892545999959,53077.19371680001 2025-10-05,20:49:53.000,278,11099514,123325,0,1759697392,13827.024288339999,-24.951876330000232,53077.19371680001 2025-10-05,20:49:54.000,278,11099488,123525,0,1759697393,13826.983870479999,-24.97302371999831,53077.151794080004 2025-10-05,20:49:55.000,278,11099475,123445,0,1759697394,13827.03776095999,-24.95892545999959,53077.2286524 2025-10-05,20:49:56.000,278,11099512,123525,0,1759697395,13827.031024649994,-24.951876330000232,53077.2286524 2025-10-05,20:49:57.000,278,11099526,123245,0,1759697396,13826.970397859994,-24.96597458999895,53077.20769104 2025-10-05,20:49:58.000,278,11099457,124325,0,1759697397,13827.017552029989,-24.930728940002155,53077.270575120005 2025-10-05,20:49:59.000,278,11099527,123445,0,1759697398,13827.051233579994,-24.96597458999895,53077.24961376 2025-10-05,20:50:00.000,278,11099491,123405,0,1759697399,13827.031024649994,-24.91663067999616,53077.24961376 2025-10-05,20:50:01.000,278,11099452,123325,0,1759697400,13827.05796988999,-24.96597458999895,53077.24961376 2025-10-05,20:50:02.000,278,11099509,123525,0,1759697401,13827.024288339999,-24.95892545999959,53077.20070392 2025-10-05,20:50:03.000,278,11099527,123285,0,1759697402,13827.017552029989,-24.98007284999767,53077.27756224 2025-10-05,20:50:04.000,278,11099441,123365,0,1759697403,13827.07817881999,-24.987121979997028,53077.23563952 2025-10-05,20:50:05.000,278,11099502,123125,0,1759697404,13827.03776095999,-24.97302371999831,53077.24961376 2025-10-05,20:50:06.000,278,11099452,123365,0,1759697405,13827.03776095999,-24.987121979997028,53077.28454936001 2025-10-05,20:50:07.000,278,11099532,123325,0,1759697406,13827.091651439994,-25.008269369995105,53077.26358800001 2025-10-05,20:50:08.000,278,11099425,123325,0,1759697407,13827.071442509994,-25.001220239995746,53077.26358800001 2025-10-05,20:50:09.000,278,11099457,124005,0,1759697408,13827.051233579994,-24.994171109996387,53077.29153648001 2025-10-05,20:50:10.000,278,11099466,123405,0,1759697409,13827.071442509994,-24.987121979997028,53077.29153648001 2025-10-05,20:50:11.000,278,11099486,123125,0,1759697410,13827.07817881999,-24.987121979997028,53077.26358800001 2025-10-05,20:50:12.000,278,11099476,123165,0,1759697411,13827.084915129999,-24.987121979997028,53077.30551072 2025-10-05,20:50:13.000,278,11099491,123125,0,1759697412,13827.111860369994,-25.01531850000174,53077.29153648001 2025-10-05,20:50:14.000,278,11099476,122925,0,1759697413,13827.071442509994,-25.02941676000046,53077.26358800001 2025-10-05,20:50:15.000,278,11099470,123125,0,1759697414,13827.12533299,-25.01531850000174,53077.24961376 2025-10-05,20:50:16.000,278,11099487,123085,0,1759697415,13827.105124059999,-24.994171109996387,53077.29153648001 2025-10-05,20:50:17.000,278,11099496,123045,0,1759697416,13827.18595978,-24.994171109996387,53077.32647208 2025-10-05,20:50:18.000,278,11099475,122805,0,1759697417,13827.172487159994,-24.98007284999767,53077.30551072 2025-10-05,20:50:19.000,278,11099559,123245,0,1759697418,13827.13880560999,-24.994171109996387,53077.319484960004 2025-10-05,20:50:20.000,278,11099451,122845,0,1759697419,13827.18595978,-24.987121979997028,53077.340446320006 2025-10-05,20:50:21.000,278,11099485,122725,0,1759697420,13827.16575085,-24.98007284999767,53077.30551072 2025-10-05,20:50:22.000,278,11099471,123085,0,1759697421,13827.19943239999,-24.937778070001514,53077.32647208 2025-10-05,20:50:23.000,278,11099526,122965,0,1759697422,13827.273531809995,-24.951876330000232,53077.3683948 2025-10-05,20:50:24.000,278,11099487,122805,0,1759697423,13827.2667955,-24.95892545999959,53077.34743344 2025-10-05,20:50:25.000,278,11099517,123045,0,1759697424,13827.32068597999,-24.987121979997028,53077.42429176 2025-10-05,20:50:26.000,278,11099485,123565,0,1759697425,13827.34763122,-24.96597458999895,53077.44525312 2025-10-05,20:50:27.000,278,11099516,123645,0,1759697426,13827.354367529995,-24.944827200000873,53077.4732016 2025-10-05,20:50:28.000,278,11099486,122845,0,1759697427,13827.40152169999,-24.96597458999895,53077.4732016 2025-10-05,20:50:29.000,278,11099522,122925,0,1759697428,13827.42173062999,-24.944827200000873,53077.38236904001 2025-10-05,20:50:30.000,278,11099501,122845,0,1759697429,13827.435203249996,-24.944827200000873,53077.45224024001 2025-10-05,20:50:31.000,278,11099520,122685,0,1759697430,13827.50930266,-24.944827200000873,53077.46621448 2025-10-05,20:50:32.000,278,11099523,122805,0,1759697431,13827.48909373,-24.937778070001514,53077.46621448 2025-10-05,20:50:33.000,278,11099460,122725,0,1759697432,13827.536247899996,-24.95892545999959,53077.389356160005 2025-10-05,20:50:34.000,278,11099518,122845,0,1759697433,13827.623819929991,-24.930728940002155,53077.46621448 2025-10-05,20:50:35.000,278,11099460,122685,0,1759697434,13827.556456829996,-24.937778070001514,53077.43127888001 2025-10-05,20:50:36.000,278,11099499,122725,0,1759697435,13827.670974100001,-24.987121979997028,53077.41730464 2025-10-05,20:50:37.000,278,11099515,122725,0,1759697436,13827.718128269997,-24.944827200000873,53077.45922736001 2025-10-05,20:50:38.000,278,11099500,122885,0,1759697437,13827.745073509992,-24.930728940002155,53077.438266000005 2025-10-05,20:50:39.000,278,11099494,122685,0,1759697438,13827.785491369992,-24.944827200000873,53077.48018872001 2025-10-05,20:50:40.000,278,11099524,122605,0,1759697439,13827.778755059997,-24.92367980999552,53077.48018872001 2025-10-05,20:50:41.000,278,11099495,122565,0,1759697440,13827.819172919997,-24.944827200000873,53077.4732016 2025-10-05,20:50:42.000,278,11099486,122685,0,1759697441,13827.846118159992,-24.944827200000873,53077.51512432 2025-10-05,20:50:43.000,278,11099518,123125,0,1759697442,13827.859590779997,-24.98007284999767,53077.46621448 2025-10-05,20:50:44.000,278,11099491,123405,0,1759697443,13827.920217569997,-25.008269369995105,53077.49416296 2025-10-05,20:50:45.000,278,11099454,122605,0,1759697444,13827.987580669993,-24.98007284999767,53077.4732016 2025-10-05,20:50:46.000,278,11099526,122605,0,1759697445,13827.987580669993,-24.987121979997028,53077.50115008001 2025-10-05,20:50:47.000,278,11099485,122685,0,1759697446,13828.068416389993,-25.01531850000174,53077.45224024001 2025-10-05,20:50:48.000,278,11099492,122645,0,1759697447,13828.088625319993,-25.0223676300011,53077.508137200006 2025-10-05,20:50:49.000,278,11099495,122885,0,1759697448,13828.129043179993,-25.050564149998536,53077.52211144 2025-10-05,20:50:50.000,278,11099491,122565,0,1759697449,13828.122306869998,-25.099908060001326,53077.51512432 2025-10-05,20:50:51.000,278,11099486,122645,0,1759697450,13828.155988419989,-25.114006320000044,53077.53608568 2025-10-05,20:50:52.000,278,11099457,122685,0,1759697451,13828.169461039994,-25.128104579998762,53077.59896976001 2025-10-05,20:50:53.000,278,11099484,122685,0,1759697452,13828.230087829994,-25.099908060001326,53077.59896976001 2025-10-05,20:50:54.000,278,11099513,122925,0,1759697453,13828.236824139989,-25.114006320000044,53077.66884096001 2025-10-05,20:50:55.000,278,11099466,122765,0,1759697454,13828.283978309999,-25.14925196999684,53077.612944 2025-10-05,20:50:56.000,278,11099475,122645,0,1759697455,13828.29745092999,-25.14925196999684,53077.64089248 2025-10-05,20:50:57.000,278,11099544,122725,0,1759697456,13828.324396169999,-25.1563010999962,53077.654866720004 2025-10-05,20:50:58.000,278,11099494,122965,0,1759697457,13828.310923549994,-25.1563010999962,53077.73871216 2025-10-05,20:50:59.000,278,11099448,122845,0,1759697458,13828.331132479994,-25.14220283999748,53077.6828152 2025-10-05,20:51:00.000,278,11099523,122765,0,1759697459,13828.33786878999,-25.1563010999962,53077.66884096001 2025-10-05,20:51:01.000,278,11099468,123485,0,1759697460,13828.36481403,-25.18449762000091,53077.69678944001 2025-10-05,20:51:02.000,278,11099520,122605,0,1759697461,13828.35807771999,-25.19154675000027,53077.724737920005 2025-10-05,20:51:03.000,278,11099506,122885,0,1759697462,13828.35807771999,-25.163350229995558,53077.6828152 2025-10-05,20:51:04.000,278,11099532,123285,0,1759697463,13828.351341409994,-25.170399360002193,53077.73172504 2025-10-05,20:51:05.000,278,11099523,122925,0,1759697464,13828.3446051,-25.14220283999748,53077.724737920005 2025-10-05,20:51:06.000,278,11099526,122845,0,1759697465,13828.40523189,-25.1563010999962,53077.80159624 2025-10-05,20:51:07.000,278,11099459,122885,0,1759697466,13828.37828664999,-25.1563010999962,53077.76666064001 2025-10-05,20:51:08.000,278,11099554,122925,0,1759697467,13828.39849557999,-25.170399360002193,53077.80159624 2025-10-05,20:51:09.000,278,11099443,122765,0,1759697468,13828.38502296,-25.170399360002193,53077.79460912001 2025-10-05,20:51:10.000,278,11099512,122805,0,1759697469,13828.3446051,-25.19154675000027,53077.773647760005 2025-10-05,20:51:11.000,278,11099455,122925,0,1759697470,13828.40523189,-25.18449762000091,53077.79460912001 2025-10-05,20:51:12.000,278,11099441,122925,0,1759697471,13828.43891343999,-25.177448490001552,53077.78762200001 2025-10-05,20:51:13.000,278,11099485,123165,0,1759697472,13828.391759269995,-25.219743269997707,53077.86448032001 2025-10-05,20:51:14.000,278,11099501,123245,0,1759697473,13828.42544082,-25.19859587999963,53077.843518960006 2025-10-05,20:51:15.000,278,11099553,123045,0,1759697474,13828.43891343999,-25.219743269997707,53077.87146744 2025-10-05,20:51:16.000,278,11099526,123165,0,1759697475,13828.45912236999,-25.19154675000027,53077.8574932 2025-10-05,20:51:17.000,278,11099468,124005,0,1759697476,13828.472594989995,-25.212694139998348,53077.85050608 2025-10-05,20:51:18.000,278,11099560,123045,0,1759697477,13828.432177129995,-25.212694139998348,53077.90640304 2025-10-05,20:51:19.000,278,11099515,123125,0,1759697478,13828.411968199995,-25.226792399997066,53077.88544168001 2025-10-05,20:51:20.000,278,11099499,122965,0,1759697479,13828.44564975,-25.25498892000178,53077.88544168001 2025-10-05,20:51:21.000,278,11099506,123365,0,1759697480,13828.391759269995,-25.262038050001138,53077.87845456 2025-10-05,20:51:22.000,278,11099489,123365,0,1759697481,13828.42544082,-25.290234569998574,53077.88544168001 2025-10-05,20:51:23.000,278,11099505,123285,0,1759697482,13828.39849557999,-25.290234569998574,53077.89941592 2025-10-05,20:51:24.000,278,11099509,123285,0,1759697483,13828.39849557999,-25.290234569998574,53077.92037728 2025-10-05,20:51:25.000,278,11099476,123325,0,1759697484,13828.44564975,-25.262038050001138,53077.92037728 2025-10-05,20:51:26.000,278,11099493,123325,0,1759697485,13828.46585868,-25.247939789995144,53077.94832576 2025-10-05,20:51:27.000,278,11099486,123325,0,1759697486,13828.44564975,-25.297283699997934,53077.93435152001 2025-10-05,20:51:28.000,278,11099526,123325,0,1759697487,13828.48606761,-25.269087180000497,53077.97627424 2025-10-05,20:51:29.000,278,11099464,123485,0,1759697488,13828.45912236999,-25.304332829997293,53077.95531288001 2025-10-05,20:51:30.000,278,11099509,123485,0,1759697489,13828.492803919995,-25.32548021999537,53078.01819696 2025-10-05,20:51:31.000,278,11099448,123485,0,1759697490,13828.43891343999,-25.297283699997934,53077.93435152001 2025-10-05,20:51:32.000,278,11099496,123085,0,1759697491,13828.40523189,-25.290234569998574,53077.96928712 2025-10-05,20:51:33.000,278,11099495,123125,0,1759697492,13828.391759269995,-25.290234569998574,53077.92037728 2025-10-05,20:51:34.000,278,11099523,123405,0,1759697493,13828.39849557999,-25.269087180000497,53077.92037728 2025-10-05,20:51:35.000,278,11099481,123525,0,1759697494,13828.38502296,-25.247939789995144,53077.87845456 2025-10-05,20:51:36.000,278,11099517,123365,0,1759697495,13828.38502296,-25.233841529996425,53077.93435152001 2025-10-05,20:51:37.000,278,11099448,123405,0,1759697496,13828.38502296,-25.25498892000178,53077.92037728 2025-10-05,20:51:38.000,278,11099545,122925,0,1759697497,13828.391759269995,-25.212694139998348,53077.94832576 2025-10-05,20:51:39.000,278,11099551,123685,0,1759697498,13828.39849557999,-25.240890659995785,53077.9273644 2025-10-05,20:51:40.000,278,11099519,123325,0,1759697499,13828.310923549994,-25.177448490001552,53077.96230000001 2025-10-05,20:51:41.000,278,11099513,123245,0,1759697500,13828.35807771999,-25.18449762000091,53077.96230000001 2025-10-05,20:51:42.000,278,11099506,123485,0,1759697501,13828.3446051,-25.163350229995558,53077.94832576 2025-10-05,20:51:43.000,278,11099457,123725,0,1759697502,13828.331132479994,-25.20564500999899,53077.97627424 2025-10-05,20:51:44.000,278,11099473,123405,0,1759697503,13828.35807771999,-25.177448490001552,53077.941338640005 2025-10-05,20:51:45.000,278,11099513,123365,0,1759697504,13828.290714619994,-25.163350229995558,53077.95531288001 2025-10-05,20:51:46.000,278,11099514,123245,0,1759697505,13828.331132479994,-25.14925196999684,53077.98326136001 2025-10-05,20:51:47.000,278,11099512,123245,0,1759697506,13828.324396169999,-25.1563010999962,53077.98326136001 2025-10-05,20:51:48.000,278,11099527,123245,0,1759697507,13828.31765985999,-25.121055449999403,53077.98326136001 2025-10-05,20:51:49.000,278,11099528,123325,0,1759697508,13828.331132479994,-25.099908060001326,53077.93435152001 2025-10-05,20:51:50.000,278,11099493,123405,0,1759697509,13828.36481403,-25.106957190000685,53077.91339016001 2025-10-05,20:51:51.000,278,11099520,123325,0,1759697510,13828.3446051,-25.078760669995972,53077.941338640005 2025-10-05,20:51:52.000,278,11099492,124045,0,1759697511,13828.391759269995,-25.106957190000685,53077.9273644 2025-10-05,20:51:53.000,278,11099538,123165,0,1759697512,13828.33786878999,-25.08580979999533,53077.93435152001 2025-10-05,20:51:54.000,278,11099462,123365,0,1759697513,13828.36481403,-25.092858930001967,53077.941338640005 2025-10-05,20:51:55.000,278,11099523,123445,0,1759697514,13828.371550339994,-25.071711539996613,53077.9273644 2025-10-05,20:51:56.000,278,11099497,123485,0,1759697515,13828.3446051,-25.092858930001967,53077.93435152001 2025-10-05,20:51:57.000,278,11099516,123245,0,1759697516,13828.41870450999,-25.099908060001326,53077.93435152001 2025-10-05,20:51:58.000,278,11099510,123125,0,1759697517,13828.41870450999,-25.092858930001967,53077.96928712 2025-10-05,20:51:59.000,278,11099452,123365,0,1759697518,13828.37828664999,-25.071711539996613,53077.93435152001 2025-10-05,20:52:00.000,278,11099477,123525,0,1759697519,13828.44564975,-25.071711539996613,53077.941338640005 2025-10-05,20:52:01.000,278,11099491,123165,0,1759697520,13828.432177129995,-25.128104579998762,53077.89941592 2025-10-05,20:52:02.000,278,11099448,123405,0,1759697521,13828.46585868,-25.078760669995972,53077.941338640005 2025-10-05,20:52:03.000,278,11099480,123245,0,1759697522,13828.52648547,-25.064662409997254,53077.95531288001 2025-10-05,20:52:04.000,278,11099499,123285,0,1759697523,13828.52648547,-25.050564149998536,53077.941338640005 2025-10-05,20:52:05.000,278,11099509,123525,0,1759697524,13828.53995808999,-25.064662409997254,53077.96928712 2025-10-05,20:52:06.000,278,11099457,123325,0,1759697525,13828.533221779995,-25.064662409997254,53077.941338640005 2025-10-05,20:52:07.000,278,11099469,123285,0,1759697526,13828.53995808999,-25.008269369995105,53077.96928712 2025-10-05,20:52:08.000,278,11099453,123365,0,1759697527,13828.533221779995,-25.064662409997254,53077.96230000001 2025-10-05,20:52:09.000,278,11099448,124125,0,1759697528,13828.573639639995,-25.043515019999177,53077.94832576 2025-10-05,20:52:10.000,278,11099481,123325,0,1759697529,13828.654475359996,-25.064662409997254,53077.94832576 2025-10-05,20:52:11.000,278,11099465,123365,0,1759697530,13828.66794798,-25.050564149998536,53077.92037728 2025-10-05,20:52:12.000,278,11099489,123485,0,1759697531,13828.654475359996,-25.043515019999177,53078.02518408 2025-10-05,20:52:13.000,278,11099450,123485,0,1759697532,13828.66794798,-25.043515019999177,53077.97627424 2025-10-05,20:52:14.000,278,11099483,123685,0,1759697533,13828.66794798,-25.01531850000174,53078.01819696 2025-10-05,20:52:15.000,278,11099487,123565,0,1759697534,13828.68142059999,-25.050564149998536,53078.01819696 2025-10-05,20:52:16.000,278,11099463,123365,0,1759697535,13828.694893219996,-25.050564149998536,53077.9972356 2025-10-05,20:52:17.000,278,11099477,123605,0,1759697536,13828.68815691,-25.057613279997895,53078.04614544 2025-10-05,20:52:18.000,278,11099439,123565,0,1759697537,13828.755520009996,-25.071711539996613,53077.98326136001 2025-10-05,20:52:19.000,278,11099530,123565,0,1759697538,13828.755520009996,-25.08580979999533,53077.990248480004 2025-10-05,20:52:20.000,278,11099471,123445,0,1759697539,13828.795937869996,-25.08580979999533,53078.00422272001 2025-10-05,20:52:21.000,278,11099462,123485,0,1759697540,13828.843092039991,-25.071711539996613,53078.03217120001 2025-10-05,20:52:22.000,278,11099506,123285,0,1759697541,13828.795937869996,-25.0223676300011,53077.990248480004 2025-10-05,20:52:23.000,278,11099445,123165,0,1759697542,13828.903718829992,-25.01531850000174,53077.96230000001 2025-10-05,20:52:24.000,278,11099503,123405,0,1759697543,13828.910455140001,-25.050564149998536,53078.03217120001 2025-10-05,20:52:25.000,278,11099473,123485,0,1759697544,13828.896982519997,-25.043515019999177,53078.03217120001 2025-10-05,20:52:26.000,278,11099467,124165,0,1759697545,13828.910455140001,-25.036465889999818,53078.08108104001 2025-10-05,20:52:27.000,278,11099514,124325,0,1759697546,13828.876773589996,-25.043515019999177,53078.03915832 2025-10-05,20:52:28.000,278,11099486,123645,0,1759697547,13828.876773589996,-25.057613279997895,53078.03217120001 2025-10-05,20:52:29.000,278,11099459,123525,0,1759697548,13828.910455140001,-25.064662409997254,53078.04614544 2025-10-05,20:52:30.000,278,11099509,123445,0,1759697549,13828.890246210001,-25.106957190000685,53078.08108104001 2025-10-05,20:52:31.000,278,11099510,123605,0,1759697550,13828.964345619992,-25.071711539996613,53078.03217120001 2025-10-05,20:52:32.000,278,11099494,123844,0,1759697551,13828.964345619992,-25.071711539996613,53078.08806816 2025-10-05,20:52:33.000,278,11099464,123645,0,1759697552,13828.957609309997,-25.08580979999533,53078.09505528 2025-10-05,20:52:34.000,278,11099510,123765,0,1759697553,13828.991290860002,-25.092858930001967,53078.08806816 2025-10-05,20:52:35.000,278,11099481,123685,0,1759697554,13828.984554549992,-25.114006320000044,53078.09505528 2025-10-05,20:52:36.000,278,11099522,123805,0,1759697555,13829.011499790002,-25.121055449999403,53078.11601664 2025-10-05,20:52:37.000,278,11099437,123605,0,1759697556,13829.018236099997,-25.08580979999533,53078.09505528 2025-10-05,20:52:38.000,278,11099439,123325,0,1759697557,13828.991290860002,-25.106957190000685,53078.05313256001 2025-10-05,20:52:39.000,278,11099445,123844,0,1759697558,13829.038445029997,-25.106957190000685,53078.109029520005 2025-10-05,20:52:40.000,278,11099498,123645,0,1759697559,13829.024972409992,-25.078760669995972,53078.09505528 2025-10-05,20:52:41.000,278,11099473,123844,0,1759697560,13829.018236099997,-25.14220283999748,53078.03915832 2025-10-05,20:52:42.000,278,11099454,123645,0,1759697561,13829.058653959997,-25.121055449999403,53078.136978 2025-10-05,20:52:43.000,278,11099511,124365,0,1759697562,13829.011499790002,-25.121055449999403,53078.08806816 2025-10-05,20:52:44.000,278,11099465,124525,0,1759697563,13829.085599199992,-25.14925196999684,53078.11601664 2025-10-05,20:52:45.000,278,11099515,123645,0,1759697564,13829.092335510002,-25.14220283999748,53078.12999088001 2025-10-05,20:52:46.000,278,11099458,124005,0,1759697565,13829.105808129993,-25.13515370999812,53078.12999088001 2025-10-05,20:52:47.000,278,11099490,123844,0,1759697566,13829.179907539998,-25.163350229995558,53078.14396512 2025-10-05,20:52:48.000,278,11099488,124365,0,1759697567,13829.166434919993,-25.20564500999899,53078.18588784 2025-10-05,20:52:49.000,278,11099552,124005,0,1759697568,13829.213589089988,-25.18449762000091,53078.136978 2025-10-05,20:52:50.000,278,11099464,123844,0,1759697569,13829.280952189998,-25.233841529996425,53078.18588784 2025-10-05,20:52:51.000,278,11099485,123844,0,1759697570,13829.274215879988,-25.219743269997707,53078.17191360001 2025-10-05,20:52:52.000,278,11099448,123965,0,1759697571,13829.334842669989,-25.226792399997066,53078.157939360004 2025-10-05,20:52:53.000,278,11099495,124245,0,1759697572,13829.368524219994,-25.269087180000497,53078.157939360004 2025-10-05,20:52:54.000,278,11099506,123925,0,1759697573,13829.402205769999,-25.304332829997293,53078.19986208001 2025-10-05,20:52:55.000,278,11099524,124285,0,1759697574,13829.509986729994,-25.283185439999215,53078.18588784 2025-10-05,20:52:56.000,278,11099496,123885,0,1759697575,13829.47630517999,-25.304332829997293,53078.24877192001 2025-10-05,20:52:57.000,278,11099415,123805,0,1759697576,13829.47630517999,-25.31843108999601,53078.2068492 2025-10-05,20:52:58.000,278,11099427,123925,0,1759697577,13829.509986729994,-25.3677749999988,53078.25575904 2025-10-05,20:52:59.000,278,11099445,124085,0,1759697578,13829.53693196999,-25.353676740000083,53078.26274616 2025-10-05,20:53:00.000,278,11099465,124485,0,1759697579,13829.611031379995,-25.395971519996237,53078.28370752 2025-10-05,20:53:01.000,278,11099469,123844,0,1759697580,13829.590822449994,-25.395971519996237,53078.25575904 2025-10-05,20:53:02.000,278,11099519,124045,0,1759697581,13829.58408614,-25.38892238999688,53078.276720400005 2025-10-05,20:53:03.000,278,11099490,123965,0,1759697582,13829.611031379995,-25.3677749999988,53078.29768176001 2025-10-05,20:53:04.000,278,11099460,124085,0,1759697583,13829.611031379995,-25.346627610000724,53078.30466888 2025-10-05,20:53:05.000,278,11099510,123925,0,1759697584,13829.64471293,-25.3677749999988,53078.311656 2025-10-05,20:53:06.000,278,11099525,123925,0,1759697585,13829.66492186,-25.32548021999537,53078.325630240004 2025-10-05,20:53:07.000,278,11099476,123605,0,1759697586,13829.68513079,-25.304332829997293,53078.325630240004 2025-10-05,20:53:08.000,278,11099501,123965,0,1759697587,13829.65818554999,-25.290234569998574,53078.29768176001 2025-10-05,20:53:09.000,278,11099451,123844,0,1759697588,13829.66492186,-25.290234569998574,53078.33960448001 2025-10-05,20:53:10.000,278,11099472,123645,0,1759697589,13829.63797661999,-25.283185439999215,53078.30466888 2025-10-05,20:53:11.000,278,11099505,123445,0,1759697590,13829.671658169995,-25.226792399997066,53078.325630240004 2025-10-05,20:53:12.000,278,11099486,123565,0,1759697591,13829.68513079,-25.226792399997066,53078.36056584 2025-10-05,20:53:13.000,278,11099462,123645,0,1759697592,13829.74575758,-25.20564500999899,53078.395501440005 2025-10-05,20:53:14.000,278,11099493,123805,0,1759697593,13829.71881233999,-25.219743269997707,53078.3815272 2025-10-05,20:53:15.000,278,11099468,123485,0,1759697594,13829.71881233999,-25.20564500999899,53078.31864312001 2025-10-05,20:53:16.000,278,11099465,124085,0,1759697595,13829.732284959995,-25.177448490001552,53078.311656 2025-10-05,20:53:17.000,278,11099548,124565,0,1759697596,13829.70533972,-25.219743269997707,53078.36755296001 2025-10-05,20:53:18.000,278,11099499,123765,0,1759697597,13829.76596651,-25.20564500999899,53078.40947568 2025-10-05,20:53:19.000,278,11099446,123925,0,1759697598,13829.71881233999,-25.233841529996425,53078.40248856 2025-10-05,20:53:20.000,278,11099533,123765,0,1759697599,13829.72554865,-25.269087180000497,53078.325630240004 2025-10-05,20:53:21.000,278,11099427,123844,0,1759697600,13829.74575758,-25.283185439999215,53078.35357872 2025-10-05,20:53:22.000,278,11099491,124325,0,1759697601,13829.74575758,-25.290234569998574,53078.325630240004 2025-10-05,20:53:23.000,278,11099454,123685,0,1759697602,13829.8265933,-25.311381959996652,53078.36755296001 2025-10-05,20:53:24.000,278,11099453,123725,0,1759697603,13829.78617544,-25.283185439999215,53078.33960448001 2025-10-05,20:53:25.000,278,11099501,123765,0,1759697604,13829.79964805999,-25.304332829997293,53078.35357872 2025-10-05,20:53:26.000,278,11099475,123765,0,1759697605,13829.813120679995,-25.38187325999752,53078.36755296001 2025-10-05,20:53:27.000,278,11099507,123885,0,1759697606,13829.84680223,-25.346627610000724,53078.37454008 2025-10-05,20:53:28.000,278,11099468,123685,0,1759697607,13829.88048377999,-25.43121717000031,53078.36755296001 2025-10-05,20:53:29.000,278,11099477,124045,0,1759697608,13829.86027484999,-25.395971519996237,53078.36755296001 2025-10-05,20:53:30.000,278,11099496,124245,0,1759697609,13829.86701116,-25.452364559998387,53078.36755296001 2025-10-05,20:53:31.000,278,11099543,123844,0,1759697610,13829.914165329996,-25.445315429999027,53078.41646280001 2025-10-05,20:53:32.000,278,11099491,124005,0,1759697611,13829.88722009,-25.508757600000536,53078.36056584 2025-10-05,20:53:33.000,278,11099503,123645,0,1759697612,13829.914165329996,-25.522855859999254,53078.36056584 2025-10-05,20:53:34.000,278,11099487,124485,0,1759697613,13829.974792119996,-25.508757600000536,53078.444411280005 2025-10-05,20:53:35.000,278,11099471,124565,0,1759697614,13829.981528429991,-25.501708470001176,53078.395501440005 2025-10-05,20:53:36.000,278,11099504,123605,0,1759697615,13829.981528429991,-25.529904989998613,53078.346591600006 2025-10-05,20:53:37.000,278,11099532,123844,0,1759697616,13830.001737359991,-25.473511949996464,53078.40947568 2025-10-05,20:53:38.000,278,11099474,123765,0,1759697617,13829.981528429991,-25.536954119997972,53078.40248856 2025-10-05,20:53:39.000,278,11099523,123485,0,1759697618,13829.981528429991,-25.508757600000536,53078.40248856 2025-10-05,20:53:40.000,278,11099497,124005,0,1759697619,13829.98826474,-25.55105237999669,53078.38851432001 2025-10-05,20:53:41.000,278,11099444,123565,0,1759697620,13829.941110569991,-25.536954119997972,53078.36056584 2025-10-05,20:53:42.000,278,11099491,123805,0,1759697621,13829.96805581,-25.501708470001176,53078.38851432001 2025-10-05,20:53:43.000,278,11099513,123965,0,1759697622,13829.995001049996,-25.508757600000536,53078.31864312001 2025-10-05,20:53:44.000,278,11099498,123844,0,1759697623,13830.001737359991,-25.501708470001176,53078.37454008 2025-10-05,20:53:45.000,278,11099485,123885,0,1759697624,13830.075836769996,-25.459413689997746,53078.4513984 2025-10-05,20:53:46.000,278,11099495,124285,0,1759697625,13830.015209979996,-25.41711891000159,53078.41646280001 2025-10-05,20:53:47.000,278,11099524,123645,0,1759697626,13830.021946289991,-25.452364559998387,53078.40248856 2025-10-05,20:53:48.000,278,11099494,123685,0,1759697627,13830.042155219991,-25.395971519996237,53078.47235976 2025-10-05,20:53:49.000,278,11099505,123844,0,1759697628,13829.995001049996,-25.395971519996237,53078.40947568 2025-10-05,20:53:50.000,278,11099468,123485,0,1759697629,13830.021946289991,-25.346627610000724,53078.42344992 2025-10-05,20:53:51.000,278,11099481,123485,0,1759697630,13829.995001049996,-25.339578480001364,53078.41646280001 2025-10-05,20:53:52.000,278,11099463,124565,0,1759697631,13830.048891530001,-25.332529350002005,53078.444411280005 2025-10-05,20:53:53.000,278,11099525,124645,0,1759697632,13830.028682600001,-25.311381959996652,53078.40947568 2025-10-05,20:53:54.000,278,11099501,123685,0,1759697633,13830.021946289991,-25.290234569998574,53078.47934688 2025-10-05,20:53:55.000,278,11099520,124005,0,1759697634,13830.035418909996,-25.346627610000724,53078.50729536001 2025-10-05,20:53:56.000,278,11099425,123365,0,1759697635,13829.995001049996,-25.346627610000724,53078.43043704 2025-10-05,20:53:57.000,278,11099452,123725,0,1759697636,13829.96805581,-25.395971519996237,53078.38851432001 2025-10-05,20:53:58.000,278,11099480,124565,0,1759697637,13829.98826474,-25.42416804000095,53078.47235976 2025-10-05,20:53:59.000,278,11099495,123725,0,1759697638,13830.015209979996,-25.43826629999967,53078.46537264001 2025-10-05,20:54:00.000,278,11099477,123645,0,1759697639,13830.021946289991,-25.494659340001817,53078.444411280005 2025-10-05,20:54:01.000,278,11099460,124165,0,1759697640,13830.048891530001,-25.473511949996464,53078.48633400001 2025-10-05,20:54:02.000,278,11099542,124165,0,1759697641,13830.062364149991,-25.466462819997105,53078.4513984 2025-10-05,20:54:03.000,278,11099526,123685,0,1759697642,13830.102782009992,-25.522855859999254,53078.50729536001 2025-10-05,20:54:04.000,278,11099456,124005,0,1759697643,13830.102782009992,-25.515806729999895,53078.47934688 2025-10-05,20:54:05.000,278,11099510,123645,0,1759697644,13830.102782009992,-25.536954119997972,53078.46537264001 2025-10-05,20:54:06.000,278,11099432,123844,0,1759697645,13830.089309390001,-25.494659340001817,53078.458385519996 2025-10-05,20:54:07.000,278,11099498,124005,0,1759697646,13830.122990939992,-25.473511949996464,53078.47934688 2025-10-05,20:54:08.000,278,11099518,123565,0,1759697647,13830.116254629997,-25.452364559998387,53078.48633400001 2025-10-05,20:54:09.000,278,11099458,124005,0,1759697648,13830.156672489997,-25.41006978000223,53078.50030824 2025-10-05,20:54:10.000,278,11099473,124645,0,1759697649,13830.163408799992,-25.395971519996237,53078.493321120004 2025-10-05,20:54:11.000,278,11099500,123965,0,1759697650,13830.156672489997,-25.3677749999988,53078.47934688 2025-10-05,20:54:12.000,278,11099445,124085,0,1759697651,13830.156672489997,-25.332529350002005,53078.48633400001 2025-10-05,20:54:13.000,278,11099485,123885,0,1759697652,13830.170145110002,-25.31843108999601,53078.46537264001 2025-10-05,20:54:14.000,278,11099464,123885,0,1759697653,13830.149936180002,-25.283185439999215,53078.46537264001 2025-10-05,20:54:15.000,278,11099486,123765,0,1759697654,13830.170145110002,-25.240890659995785,53078.50030824 2025-10-05,20:54:16.000,278,11099415,123645,0,1759697655,13830.149936180002,-25.212694139998348,53078.4513984 2025-10-05,20:54:17.000,278,11099509,123725,0,1759697656,13830.143199869992,-25.170399360002193,53078.40248856 2025-10-05,20:54:18.000,278,11099471,123565,0,1759697657,13830.136463559997,-25.14925196999684,53078.40947568 2025-10-05,20:54:19.000,278,11099488,123725,0,1759697658,13830.129727250001,-25.13515370999812,53078.458385519996 2025-10-05,20:54:20.000,278,11099465,123844,0,1759697659,13830.042155219991,-25.114006320000044,53078.42344992 2025-10-05,20:54:21.000,278,11099512,123805,0,1759697660,13830.069100460001,-25.08580979999533,53078.42344992 2025-10-05,20:54:22.000,278,11099473,123765,0,1759697661,13830.062364149991,-25.050564149998536,53078.395501440005 2025-10-05,20:54:23.000,278,11099484,123165,0,1759697662,13830.082573079992,-25.057613279997895,53078.43742416001 2025-10-05,20:54:24.000,278,11099513,124005,0,1759697663,13830.042155219991,-25.036465889999818,53078.41646280001 2025-10-05,20:54:25.000,278,11099446,123485,0,1759697664,13830.015209979996,-25.036465889999818,53078.40248856 2025-10-05,20:54:26.000,278,11099478,123525,0,1759697665,13830.008473670001,-25.001220239995746,53078.3815272 2025-10-05,20:54:27.000,278,11099508,124285,0,1759697666,13830.015209979996,-25.001220239995746,53078.43043704 2025-10-05,20:54:28.000,278,11099455,123844,0,1759697667,13829.961319499991,-24.97302371999831,53078.395501440005 2025-10-05,20:54:29.000,278,11099441,123725,0,1759697668,13829.941110569991,-24.987121979997028,53078.444411280005 2025-10-05,20:54:30.000,278,11099481,123485,0,1759697669,13829.92763795,-24.98007284999767,53078.42344992 2025-10-05,20:54:31.000,278,11099508,123605,0,1759697670,13829.88722009,-24.98007284999767,53078.37454008 2025-10-05,20:54:32.000,278,11099497,123765,0,1759697671,13829.961319499991,-24.9095815499968,53078.40248856 2025-10-05,20:54:33.000,278,11099473,123605,0,1759697672,13829.941110569991,-24.96597458999895,53078.40248856 2025-10-05,20:54:34.000,278,11099510,123485,0,1759697673,13829.934374259996,-24.91663067999616,53078.40248856 2025-10-05,20:54:35.000,278,11099506,123685,0,1759697674,13829.873747469996,-24.860237640001287,53078.33960448001 2025-10-05,20:54:36.000,278,11099475,123685,0,1759697675,13829.914165329996,-24.846139379995293,53078.43742416001 2025-10-05,20:54:37.000,278,11099479,123725,0,1759697676,13829.90742902,-24.803844599999138,53078.43742416001 2025-10-05,20:54:38.000,278,11099514,123725,0,1759697677,13829.90742902,-24.810893729998497,53078.40947568 2025-10-05,20:54:39.000,278,11099469,123045,0,1759697678,13829.893956399996,-24.73335329999827,53078.444411280005 2025-10-05,20:54:40.000,278,11099543,123245,0,1759697679,13829.873747469996,-24.72630416999891,53078.46537264001 2025-10-05,20:54:41.000,278,11099529,123605,0,1759697680,13829.853538539995,-24.655812869998044,53078.43043704 2025-10-05,20:54:42.000,278,11099466,123645,0,1759697681,13829.86027484999,-24.606468959995254,53078.38851432001 2025-10-05,20:54:43.000,278,11099508,123525,0,1759697682,13829.813120679995,-24.62056722000125,53078.43742416001 2025-10-05,20:54:44.000,278,11099477,123525,0,1759697683,13829.80638437,-24.585321569997177,53078.395501440005 2025-10-05,20:54:45.000,278,11099483,124405,0,1759697684,13829.84006591999,-24.5641741799991,53078.3815272 2025-10-05,20:54:46.000,278,11099453,124125,0,1759697685,13829.80638437,-24.528928530002304,53078.37454008 2025-10-05,20:54:47.000,278,11099491,123965,0,1759697686,13829.833329609995,-24.493682879998232,53078.3815272 2025-10-05,20:54:48.000,278,11099470,123765,0,1759697687,13829.873747469996,-24.437289839996083,53078.38851432001 2025-10-05,20:54:49.000,278,11099468,124005,0,1759697688,13829.84006591999,-24.423191579997365,53078.36755296001 2025-10-05,20:54:50.000,278,11099519,123885,0,1759697689,13829.86027484999,-24.402044189999287,53078.38851432001 2025-10-05,20:54:51.000,278,11099474,123645,0,1759697690,13829.86027484999,-24.38089680000121,53078.42344992 2025-10-05,20:54:52.000,278,11099465,124005,0,1759697691,13829.914165329996,-24.37384767000185,53078.38851432001 2025-10-05,20:54:53.000,278,11099491,123565,0,1759697692,13829.86027484999,-24.352700279996498,53078.3815272 2025-10-05,20:54:54.000,278,11099474,123805,0,1759697693,13829.88722009,-24.352700279996498,53078.36755296001 2025-10-05,20:54:55.000,278,11099485,123645,0,1759697694,13829.873747469996,-24.37384767000185,53078.395501440005 2025-10-05,20:54:56.000,278,11099541,123765,0,1759697695,13829.88722009,-24.37384767000185,53078.36056584 2025-10-05,20:54:57.000,278,11099457,124045,0,1759697696,13829.941110569991,-24.317454629999702,53078.37454008 2025-10-05,20:54:58.000,278,11099472,123605,0,1759697697,13829.893956399996,-24.32450375999906,53078.38851432001 2025-10-05,20:54:59.000,278,11099485,123405,0,1759697698,13829.914165329996,-24.34565114999714,53078.31864312001 2025-10-05,20:55:00.000,278,11099491,123645,0,1759697699,13829.96805581,-24.32450375999906,53078.37454008 2025-10-05,20:55:01.000,278,11099497,123525,0,1759697700,13829.941110569991,-24.310405500000343,53078.33261736 2025-10-05,20:55:02.000,278,11099499,123445,0,1759697701,13829.98826474,-24.32450375999906,53078.36056584 2025-10-05,20:55:03.000,278,11099488,124285,0,1759697702,13829.96805581,-24.33860201999778,53078.35357872 2025-10-05,20:55:04.000,278,11099473,123605,0,1759697703,13829.96805581,-24.352700279996498,53078.325630240004 2025-10-05,20:55:05.000,278,11099510,123765,0,1759697704,13830.008473670001,-24.33860201999778,53078.346591600006 2025-10-05,20:55:06.000,278,11099494,123844,0,1759697705,13830.015209979996,-24.303356370000984,53078.35357872 2025-10-05,20:55:07.000,278,11099469,123685,0,1759697706,13830.015209979996,-24.296307240001624,53078.33261736 2025-10-05,20:55:08.000,278,11099476,124525,0,1759697707,13829.974792119996,-24.27515984999627,53078.33960448001 2025-10-05,20:55:09.000,278,11099478,123685,0,1759697708,13829.98826474,-24.289258110002265,53078.31864312001 2025-10-05,20:55:10.000,278,11099525,123405,0,1759697709,13829.974792119996,-24.268110719996912,53078.31864312001 2025-10-05,20:55:11.000,278,11099478,123685,0,1759697710,13829.92763795,-24.27515984999627,53078.29768176001 2025-10-05,20:55:12.000,278,11099457,123765,0,1759697711,13829.974792119996,-24.239914199999475,53078.25575904 2025-10-05,20:55:13.000,278,11099490,123685,0,1759697712,13830.001737359991,-24.268110719996912,53078.30466888 2025-10-05,20:55:14.000,278,11099506,123605,0,1759697713,13830.021946289991,-24.254012459998194,53078.30466888 2025-10-05,20:55:15.000,278,11099454,123685,0,1759697714,13830.001737359991,-24.261061589997553,53078.276720400005 2025-10-05,20:55:16.000,278,11099440,123205,0,1759697715,13829.961319499991,-24.268110719996912,53078.28370752 2025-10-05,20:55:17.000,278,11099487,123844,0,1759697716,13830.008473670001,-24.232865070000116,53078.26274616 2025-10-05,20:55:18.000,278,11099478,123645,0,1759697717,13830.008473670001,-24.261061589997553,53078.227810560005 2025-10-05,20:55:19.000,278,11099514,123485,0,1759697718,13830.021946289991,-24.246963329998835,53078.23479768 2025-10-05,20:55:20.000,278,11099490,123565,0,1759697719,13830.042155219991,-24.261061589997553,53078.28370752 2025-10-05,20:55:21.000,278,11099457,124725,0,1759697720,13830.042155219991,-24.268110719996912,53078.276720400005 2025-10-05,20:55:22.000,278,11099552,123285,0,1759697721,13830.075836769996,-24.232865070000116,53078.25575904 2025-10-05,20:55:23.000,278,11099459,123605,0,1759697722,13830.102782009992,-24.246963329998835,53078.21383632 2025-10-05,20:55:24.000,278,11099492,124005,0,1759697723,13830.069100460001,-24.239914199999475,53078.28370752 2025-10-05,20:55:25.000,278,11099518,123645,0,1759697724,13830.163408799992,-24.239914199999475,53078.28370752 2025-10-05,20:55:26.000,278,11099521,123725,0,1759697725,13830.183617729992,-24.246963329998835,53078.25575904 2025-10-05,20:55:27.000,278,11099546,123725,0,1759697726,13830.143199869992,-24.225815940000757,53078.26274616 2025-10-05,20:55:28.000,278,11099475,124525,0,1759697727,13830.190354040002,-24.254012459998194,53078.22082344001 2025-10-05,20:55:29.000,278,11099500,123765,0,1759697728,13830.156672489997,-24.218766810001398,53078.28370752 2025-10-05,20:55:30.000,278,11099454,123485,0,1759697729,13830.217299279997,-24.218766810001398,53078.26973328001 2025-10-05,20:55:31.000,278,11099524,123645,0,1759697730,13830.217299279997,-24.239914199999475,53078.25575904 2025-10-05,20:55:32.000,278,11099493,123725,0,1759697731,13830.244244519992,-24.225815940000757,53078.25575904 2025-10-05,20:55:33.000,278,11099513,123925,0,1759697732,13830.318343929997,-24.197619419996045,53078.276720400005 2025-10-05,20:55:34.000,278,11099501,123645,0,1759697733,13830.298134999997,-24.204668549995404,53078.290694639996 2025-10-05,20:55:35.000,278,11099463,123605,0,1759697734,13830.325080239993,-24.183521159997326,53078.290694639996 2025-10-05,20:55:36.000,278,11099483,124045,0,1759697735,13830.325080239993,-24.21171768000204,53078.25575904 2025-10-05,20:55:37.000,278,11099526,123365,0,1759697736,13830.345289169993,-24.232865070000116,53078.33261736 2025-10-05,20:55:38.000,278,11099425,123805,0,1759697737,13830.325080239993,-24.232865070000116,53078.31864312001 2025-10-05,20:55:39.000,278,11099552,124045,0,1759697738,13830.378970719998,-24.21171768000204,53078.29768176001 2025-10-05,20:55:40.000,278,11099563,123925,0,1759697739,13830.365498099993,-24.169422899998608,53078.290694639996 2025-10-05,20:55:41.000,278,11099525,123485,0,1759697740,13830.392443340003,-24.14827551000053,53078.36056584 2025-10-05,20:55:42.000,278,11099468,124165,0,1759697741,13830.432861199988,-24.14827551000053,53078.311656 2025-10-05,20:55:43.000,278,11099517,123885,0,1759697742,13830.459806439998,-24.14122638000117,53078.346591600006 2025-10-05,20:55:44.000,278,11099555,123725,0,1759697743,13830.446333819993,-24.16237376999925,53078.37454008 2025-10-05,20:55:45.000,278,11099503,123805,0,1759697744,13830.473279059988,-24.16237376999925,53078.346591600006 2025-10-05,20:55:46.000,278,11099460,123645,0,1759697745,13830.520433229998,-24.183521159997326,53078.311656 2025-10-05,20:55:47.000,278,11099501,123565,0,1759697746,13830.554114779989,-24.15532463999989,53078.3815272 2025-10-05,20:55:48.000,278,11099567,123645,0,1759697747,13830.567587399993,-24.21171768000204,53078.35357872 2025-10-05,20:55:49.000,278,11099502,123965,0,1759697748,13830.614741569989,-24.176472029997967,53078.36755296001 2025-10-05,20:55:50.000,278,11099446,123725,0,1759697749,13830.601268949998,-24.190570289996685,53078.37454008 2025-10-05,20:55:51.000,278,11099528,123844,0,1759697750,13830.641686809999,-24.232865070000116,53078.36056584 2025-10-05,20:55:52.000,278,11099507,123725,0,1759697751,13830.621477879999,-24.254012459998194,53078.36056584 2025-10-05,20:55:53.000,278,11099471,123885,0,1759697752,13830.655159429989,-24.239914199999475,53078.40248856 2025-10-05,20:55:54.000,278,11099457,123605,0,1759697753,13830.688840979994,-24.254012459998194,53078.41646280001 2025-10-05,20:55:55.000,278,11099504,123685,0,1759697754,13830.69557728999,-24.310405500000343,53078.43043704 2025-10-05,20:55:56.000,278,11099457,124485,0,1759697755,13830.688840979994,-24.296307240001624,53078.42344992 2025-10-05,20:55:57.000,278,11099466,124325,0,1759697756,13830.702313599999,-24.296307240001624,53078.42344992 2025-10-05,20:55:58.000,278,11099477,123285,0,1759697757,13830.702313599999,-24.303356370000984,53078.43742416001 2025-10-05,20:55:59.000,278,11099488,123805,0,1759697758,13830.729258839994,-24.32450375999906,53078.40947568 2025-10-05,20:56:00.000,278,11099478,123765,0,1759697759,13830.742731459999,-24.37384767000185,53078.3815272 2025-10-05,20:56:01.000,278,11099548,123885,0,1759697760,13830.729258839994,-24.38089680000121,53078.42344992 2025-10-05,20:56:02.000,278,11099489,124205,0,1759697761,13830.75620407999,-24.359749409995857,53078.43043704 2025-10-05,20:56:03.000,278,11099494,124005,0,1759697762,13830.78314932,-24.409093319998647,53078.46537264001 2025-10-05,20:56:04.000,278,11099519,124045,0,1759697763,13830.769676699994,-24.38794593000057,53078.47235976 2025-10-05,20:56:05.000,278,11099514,124045,0,1759697764,13830.78314932,-24.451388100002077,53078.4513984 2025-10-05,20:56:06.000,278,11099491,123685,0,1759697765,13830.82356718,-24.479584619999514,53078.43742416001 2025-10-05,20:56:07.000,278,11099434,123765,0,1759697766,13830.84377611,-24.50073200999759,53078.493321120004 2025-10-05,20:56:08.000,278,11099538,123965,0,1759697767,13830.84377611,-24.55712504999974,53078.48633400001 2025-10-05,20:56:09.000,278,11099495,123645,0,1759697768,13830.850512419995,-24.543026790001022,53078.48633400001 2025-10-05,20:56:10.000,278,11099458,123925,0,1759697769,13830.890930279995,-24.627616350000608,53078.5212696 2025-10-05,20:56:11.000,278,11099468,123605,0,1759697770,13830.82356718,-24.662861999997403,53078.48633400001 2025-10-05,20:56:12.000,278,11099519,123844,0,1759697771,13830.911139209995,-24.68400938999548,53078.50030824 2025-10-05,20:56:13.000,278,11099461,124085,0,1759697772,13830.9044029,-24.761549819995707,53078.493321120004 2025-10-05,20:56:14.000,278,11099582,124685,0,1759697773,13830.92461183,-24.768598950002342,53078.54223096 2025-10-05,20:56:15.000,278,11099462,124445,0,1759697774,13830.91787551999,-24.78269721000106,53078.55620520001 2025-10-05,20:56:16.000,278,11099457,123805,0,1759697775,13830.92461183,-24.846139379995293,53078.53524384001 2025-10-05,20:56:17.000,278,11099486,124005,0,1759697776,13830.89766658999,-24.860237640001287,53078.54223096 2025-10-05,20:56:18.000,278,11099513,123844,0,1759697777,13830.911139209995,-24.853188510001928,53078.48633400001 2025-10-05,20:56:19.000,278,11099451,124045,0,1759697778,13830.890930279995,-24.874335900000005,53078.493321120004 2025-10-05,20:56:20.000,278,11099540,123605,0,1759697779,13830.87745765999,-24.937778070001514,53078.48633400001 2025-10-05,20:56:21.000,278,11099449,123885,0,1759697780,13830.911139209995,-24.902532419997442,53078.55620520001 2025-10-05,20:56:22.000,278,11099485,124005,0,1759697781,13830.890930279995,-24.944827200000873,53078.50729536001 2025-10-05,20:56:23.000,278,11099508,124045,0,1759697782,13830.911139209995,-24.937778070001514,53078.47934688 2025-10-05,20:56:24.000,278,11099443,123725,0,1759697783,13830.92461183,-24.895483289998083,53078.514282480006 2025-10-05,20:56:25.000,278,11099543,124005,0,1759697784,13830.92461183,-24.95892545999959,53078.5212696 2025-10-05,20:56:26.000,278,11099519,123765,0,1759697785,13830.931348139995,-24.944827200000873,53078.493321120004 2025-10-05,20:56:27.000,278,11099448,124085,0,1759697786,13830.951557069995,-24.96597458999895,53078.43043704 2025-10-05,20:56:28.000,278,11099494,124005,0,1759697787,13830.99871123999,-25.001220239995746,53078.46537264001 2025-10-05,20:56:29.000,278,11099527,123925,0,1759697788,13831.02565648,-25.0223676300011,53078.48633400001 2025-10-05,20:56:30.000,278,11099462,123885,0,1759697789,13831.00544755,-25.043515019999177,53078.54921808 2025-10-05,20:56:31.000,278,11099548,124045,0,1759697790,13831.012183859995,-25.036465889999818,53078.50030824 2025-10-05,20:56:32.000,278,11099466,124605,0,1759697791,13831.052601719995,-25.0223676300011,53078.54223096 2025-10-05,20:56:33.000,278,11099525,124325,0,1759697792,13831.09975588999,-25.078760669995972,53078.514282480006 2025-10-05,20:56:34.000,278,11099394,123645,0,1759697793,13831.03912909999,-25.043515019999177,53078.52825672 2025-10-05,20:56:35.000,278,11099469,123645,0,1759697794,13831.113228509996,-25.078760669995972,53078.514282480006 2025-10-05,20:56:36.000,278,11099461,124045,0,1759697795,13831.11996481999,-25.106957190000685,53078.50030824 2025-10-05,20:56:37.000,278,11099475,123685,0,1759697796,13831.113228509996,-25.114006320000044,53078.52825672 2025-10-05,20:56:38.000,278,11099531,124245,0,1759697797,13831.16711899,-25.121055449999403,53078.514282480006 2025-10-05,20:56:39.000,278,11099521,124005,0,1759697798,13831.173855299996,-25.170399360002193,53078.57017944 2025-10-05,20:56:40.000,278,11099464,123765,0,1759697799,13831.241218399991,-25.19154675000027,53078.5911408 2025-10-05,20:56:41.000,278,11099508,123685,0,1759697800,13831.254691019996,-25.212694139998348,53078.60511504001 2025-10-05,20:56:42.000,278,11099468,124045,0,1759697801,13831.274899949996,-25.18449762000091,53078.563192320005 2025-10-05,20:56:43.000,278,11099433,124005,0,1759697802,13831.288372570001,-25.19154675000027,53078.61908928 2025-10-05,20:56:44.000,278,11099480,123725,0,1759697803,13831.335526739997,-25.177448490001552,53078.55620520001 2025-10-05,20:56:45.000,278,11099512,123685,0,1759697804,13831.328790430001,-25.14220283999748,53078.58415368001 2025-10-05,20:56:46.000,278,11099472,123844,0,1759697805,13831.409626150002,-25.128104579998762,53078.66799912 2025-10-05,20:56:47.000,278,11099451,123645,0,1759697806,13831.443307699992,-25.177448490001552,53078.59812792 2025-10-05,20:56:48.000,278,11099501,123765,0,1759697807,13831.483725559992,-25.19154675000027,53078.626076399996 2025-10-05,20:56:49.000,278,11099546,124245,0,1759697808,13831.497198179997,-25.13515370999812,53078.66799912 2025-10-05,20:56:50.000,278,11099487,124245,0,1759697809,13831.483725559992,-25.092858930001967,53078.661012000004 2025-10-05,20:56:51.000,278,11099497,123565,0,1759697810,13831.483725559992,-25.163350229995558,53078.71690896 2025-10-05,20:56:52.000,278,11099503,123685,0,1759697811,13831.490461870002,-25.14220283999748,53078.65402488001 2025-10-05,20:56:53.000,278,11099517,123605,0,1759697812,13831.510670800002,-25.14925196999684,53078.66799912 2025-10-05,20:56:54.000,278,11099471,123645,0,1759697813,13831.517407109997,-25.13515370999812,53078.68896048 2025-10-05,20:56:55.000,278,11099459,123925,0,1759697814,13831.537616039997,-25.13515370999812,53078.72389608001 2025-10-05,20:56:56.000,278,11099522,123565,0,1759697815,13831.503934489992,-25.106957190000685,53078.71690896 2025-10-05,20:56:57.000,278,11099465,123485,0,1759697816,13831.564561279993,-25.106957190000685,53078.73787032 2025-10-05,20:56:58.000,278,11099503,123445,0,1759697817,13831.591506520002,-25.14220283999748,53078.77280592001 2025-10-05,20:56:59.000,278,11099458,123725,0,1759697818,13831.625188069993,-25.114006320000044,53078.730883200005 2025-10-05,20:57:00.000,278,11099502,123725,0,1759697819,13831.631924380003,-25.08580979999533,53078.81472864 2025-10-05,20:57:01.000,278,11099498,123645,0,1759697820,13831.665605929993,-25.13515370999812,53078.793767279996 2025-10-05,20:57:02.000,278,11099433,123685,0,1759697821,13831.672342239988,-25.08580979999533,53078.80774152 2025-10-05,20:57:03.000,278,11099502,123805,0,1759697822,13831.699287479998,-25.099908060001326,53078.84267712001 2025-10-05,20:57:04.000,278,11099486,123805,0,1759697823,13831.766650579993,-25.092858930001967,53078.89158696001 2025-10-05,20:57:05.000,278,11099521,123605,0,1759697824,13831.786859509994,-25.106957190000685,53078.88459984 2025-10-05,20:57:06.000,278,11099439,123445,0,1759697825,13831.800332129998,-25.064662409997254,53078.9055612 2025-10-05,20:57:07.000,278,11099497,124565,0,1759697826,13831.860958919999,-25.050564149998536,53078.9055612 2025-10-05,20:57:08.000,278,11099476,123645,0,1759697827,13831.908113089994,-25.08580979999533,53078.89158696001 2025-10-05,20:57:09.000,278,11099493,123725,0,1759697828,13831.97547618999,-25.114006320000044,53078.947483920005 2025-10-05,20:57:10.000,278,11099471,123685,0,1759697829,13831.99568511999,-25.106957190000685,53078.95447104 2025-10-05,20:57:11.000,278,11099508,123925,0,1759697830,13831.95526725999,-25.092858930001967,53078.91953544001 2025-10-05,20:57:12.000,278,11099483,123765,0,1759697831,13832.01589404999,-25.13515370999812,53078.9754324 2025-10-05,20:57:13.000,278,11099498,123805,0,1759697832,13832.029366669994,-25.114006320000044,53078.9754324 2025-10-05,20:57:14.000,278,11099497,123645,0,1759697833,13832.07652083999,-25.13515370999812,53078.94049680001 2025-10-05,20:57:15.000,278,11099531,123565,0,1759697834,13832.07652083999,-25.163350229995558,53078.961458159996 2025-10-05,20:57:16.000,278,11099516,124005,0,1759697835,13832.05631190999,-25.14220283999748,53078.94049680001 2025-10-05,20:57:17.000,278,11099478,123405,0,1759697836,13832.069784529995,-25.14925196999684,53078.996393760004 2025-10-05,20:57:18.000,278,11099450,123645,0,1759697837,13832.089993459995,-25.19154675000027,53079.03831648001 2025-10-05,20:57:19.000,278,11099523,123725,0,1759697838,13832.08325715,-25.19154675000027,53079.017355120006 2025-10-05,20:57:20.000,278,11099516,123965,0,1759697839,13832.07652083999,-25.19154675000027,53079.03831648001 2025-10-05,20:57:21.000,278,11099443,123645,0,1759697840,13832.10346608,-25.20564500999899,53079.03132936 2025-10-05,20:57:22.000,278,11099446,123645,0,1759697841,13832.07652083999,-25.20564500999899,53079.07325208 2025-10-05,20:57:23.000,278,11099457,124005,0,1759697842,13832.130411319995,-25.212694139998348,53079.115174800005 2025-10-05,20:57:24.000,278,11099543,123565,0,1759697843,13832.110202389995,-25.20564500999899,53079.10818768001 2025-10-05,20:57:25.000,278,11099472,124485,0,1759697844,13832.11693869999,-25.25498892000178,53079.07325208 2025-10-05,20:57:26.000,278,11099512,124485,0,1759697845,13832.009157739994,-25.25498892000178,53079.09421344 2025-10-05,20:57:27.000,278,11099524,123685,0,1759697846,13832.02263036,-25.332529350002005,53079.09421344 2025-10-05,20:57:28.000,278,11099517,123725,0,1759697847,13832.049575599995,-25.31843108999601,53079.10818768001 2025-10-05,20:57:29.000,278,11099441,123645,0,1759697848,13832.03610297999,-25.339578480001364,53079.129149039996 2025-10-05,20:57:30.000,278,11099455,123844,0,1759697849,13832.009157739994,-25.3677749999988,53079.0802392 2025-10-05,20:57:31.000,278,11099526,123765,0,1759697850,13832.02263036,-25.353676740000083,53079.115174800005 2025-10-05,20:57:32.000,278,11099434,123325,0,1759697851,13832.00242143,-25.353676740000083,53079.1501104 2025-10-05,20:57:33.000,278,11099483,123485,0,1759697852,13832.029366669994,-25.41006978000223,53079.14312328 2025-10-05,20:57:34.000,278,11099436,123605,0,1759697853,13832.05631190999,-25.452364559998387,53079.12216192 2025-10-05,20:57:35.000,278,11099457,123765,0,1759697854,13832.02263036,-25.445315429999027,53079.12216192 2025-10-05,20:57:36.000,278,11099505,123565,0,1759697855,13832.03610297999,-25.522855859999254,53079.164084640004 2025-10-05,20:57:37.000,278,11099461,123645,0,1759697856,13832.04283929,-25.522855859999254,53079.13613616001 2025-10-05,20:57:38.000,278,11099448,123685,0,1759697857,13831.988948809994,-25.536954119997972,53079.1501104 2025-10-05,20:57:39.000,278,11099523,123844,0,1759697858,13831.97547618999,-25.529904989998613,53079.12216192 2025-10-05,20:57:40.000,278,11099482,123885,0,1759697859,13832.009157739994,-25.59334716000012,53079.14312328 2025-10-05,20:57:41.000,278,11099456,123925,0,1759697860,13832.009157739994,-25.60039628999948,53079.19203312 2025-10-05,20:57:42.000,278,11099504,123805,0,1759697861,13832.00242143,-25.586298030000762,53079.10818768001 2025-10-05,20:57:43.000,278,11099550,125085,0,1759697862,13831.962003569999,-25.628592809996917,53079.12216192 2025-10-05,20:57:44.000,278,11099539,124325,0,1759697863,13831.9822125,-25.621543679997558,53079.13613616001 2025-10-05,20:57:45.000,278,11099528,123685,0,1759697864,13831.97547618999,-25.60744541999884,53079.13613616001 2025-10-05,20:57:46.000,278,11099484,123685,0,1759697865,13832.00242143,-25.635641939996276,53079.14312328 2025-10-05,20:57:47.000,278,11099533,123645,0,1759697866,13831.968739879994,-25.65678933000163,53079.1501104 2025-10-05,20:57:48.000,278,11099524,123685,0,1759697867,13831.9822125,-25.684985849999066,53079.185046000006 2025-10-05,20:57:49.000,278,11099510,123645,0,1759697868,13831.948530949994,-25.66383846000099,53079.185046000006 2025-10-05,20:57:50.000,278,11099543,123645,0,1759697869,13831.948530949994,-25.670887590000348,53079.1501104 2025-10-05,20:57:51.000,278,11099474,123645,0,1759697870,13831.95526725999,-25.677936719999707,53079.115174800005 2025-10-05,20:57:52.000,278,11099525,123885,0,1759697871,13831.9822125,-25.699084109997784,53079.12216192 2025-10-05,20:57:53.000,278,11099464,123645,0,1759697872,13832.07652083999,-25.706133239997143,53079.164084640004 2025-10-05,20:57:54.000,278,11099505,123965,0,1759697873,13832.07652083999,-25.734329760001856,53079.164084640004 2025-10-05,20:57:55.000,278,11099473,123525,0,1759697874,13832.069784529995,-25.699084109997784,53079.185046000006 2025-10-05,20:57:56.000,278,11099545,123565,0,1759697875,13832.06304822,-25.748428020000574,53079.164084640004 2025-10-05,20:57:57.000,278,11099493,123725,0,1759697876,13832.10346608,-25.699084109997784,53079.1501104 2025-10-05,20:57:58.000,278,11099468,123565,0,1759697877,13832.16409287,-25.741378890001215,53079.13613616001 2025-10-05,20:57:59.000,278,11099446,123685,0,1759697878,13832.170829179995,-25.76957540999865,53079.185046000006 2025-10-05,20:58:00.000,278,11099468,123844,0,1759697879,13832.20451073,-25.72728062999522,53079.20600736001 2025-10-05,20:58:01.000,278,11099503,124405,0,1759697880,13832.19777441999,-25.72728062999522,53079.17107176 2025-10-05,20:58:02.000,278,11099482,124445,0,1759697881,13832.24492859,-25.72728062999522,53079.13613616001 2025-10-05,20:58:03.000,278,11099540,123765,0,1759697882,13832.271873829995,-25.713182369996503,53079.233955840005 2025-10-05,20:58:04.000,278,11099537,123645,0,1759697883,13832.27861013999,-25.692034979998425,53079.24094296 2025-10-05,20:58:05.000,278,11099469,123605,0,1759697884,13832.28534645,-25.706133239997143,53079.185046000006 2025-10-05,20:58:06.000,278,11099469,123405,0,1759697885,13832.32576431,-25.670887590000348,53079.185046000006 2025-10-05,20:58:07.000,278,11099521,123685,0,1759697886,13832.372918479996,-25.670887590000348,53079.19902024 2025-10-05,20:58:08.000,278,11099458,124445,0,1759697887,13832.413336339996,-25.699084109997784,53079.19203312 2025-10-05,20:58:09.000,278,11099485,123805,0,1759697888,13832.426808960001,-25.65678933000163,53079.24094296 2025-10-05,20:58:10.000,278,11099511,123685,0,1759697889,13832.440281579991,-25.64974020000227,53079.185046000006 2025-10-05,20:58:11.000,278,11099506,123565,0,1759697890,13832.460490509991,-25.635641939996276,53079.21299448 2025-10-05,20:58:12.000,278,11099451,123685,0,1759697891,13832.467226820001,-25.586298030000762,53079.21299448 2025-10-05,20:58:13.000,278,11099481,123525,0,1759697892,13832.507644680001,-25.579248900001403,53079.20600736001 2025-10-05,20:58:14.000,278,11099451,123485,0,1759697893,13832.554798849997,-25.55105237999669,53079.25491720001 2025-10-05,20:58:15.000,278,11099474,123485,0,1759697894,13832.575007779997,-25.529904989998613,53079.25491720001 2025-10-05,20:58:16.000,278,11099523,123685,0,1759697895,13832.628898260002,-25.494659340001817,53079.233955840005 2025-10-05,20:58:17.000,278,11099483,123365,0,1759697896,13832.575007779997,-25.501708470001176,53079.25491720001 2025-10-05,20:58:18.000,278,11099482,123645,0,1759697897,13832.541326229992,-25.494659340001817,53079.233955840005 2025-10-05,20:58:19.000,278,11099465,124045,0,1759697898,13832.588480400002,-25.452364559998387,53079.24793008 2025-10-05,20:58:20.000,278,11099487,123725,0,1759697899,13832.554798849997,-25.42416804000095,53079.32478840001 2025-10-05,20:58:21.000,278,11099470,123805,0,1759697900,13832.534589919997,-25.403020649995597,53079.25491720001 2025-10-05,20:58:22.000,278,11099480,123685,0,1759697901,13832.541326229992,-25.37482412999816,53079.24094296 2025-10-05,20:58:23.000,278,11099513,123485,0,1759697902,13832.554798849997,-25.360725869999442,53079.2199816 2025-10-05,20:58:24.000,278,11099488,123844,0,1759697903,13832.575007779997,-25.332529350002005,53079.24094296 2025-10-05,20:58:25.000,278,11099474,123925,0,1759697904,13832.568271470001,-25.339578480001364,53079.30382704001 2025-10-05,20:58:26.000,278,11099532,123685,0,1759697905,13832.507644680001,-25.240890659995785,53079.26889144 2025-10-05,20:58:27.000,278,11099507,123485,0,1759697906,13832.521117299992,-25.19154675000027,53079.282865680005 2025-10-05,20:58:28.000,278,11099465,123525,0,1759697907,13832.500908369992,-25.1563010999962,53079.22696872001 2025-10-05,20:58:29.000,278,11099462,123805,0,1759697908,13832.521117299992,-25.121055449999403,53079.26889144 2025-10-05,20:58:30.000,278,11099499,123805,0,1759697909,13832.467226820001,-25.078760669995972,53079.282865680005 2025-10-05,20:58:31.000,278,11099505,123485,0,1759697910,13832.453754199996,-25.08580979999533,53079.30382704001 2025-10-05,20:58:32.000,278,11099496,123885,0,1759697911,13832.453754199996,-25.050564149998536,53079.26889144 2025-10-05,20:58:33.000,278,11099503,123565,0,1759697912,13832.433545269996,-25.099908060001326,53079.24793008 2025-10-05,20:58:34.000,278,11099492,123245,0,1759697913,13832.433545269996,-25.106957190000685,53079.282865680005 2025-10-05,20:58:35.000,278,11099489,123685,0,1759697914,13832.433545269996,-25.08580979999533,53079.26889144 2025-10-05,20:58:36.000,278,11099485,123685,0,1759697915,13832.426808960001,-25.057613279997895,53079.24793008 2025-10-05,20:58:37.000,278,11099509,124485,0,1759697916,13832.399863719991,-25.08580979999533,53079.296839919996 2025-10-05,20:58:38.000,278,11099469,123605,0,1759697917,13832.332500619996,-25.099908060001326,53079.25491720001 2025-10-05,20:58:39.000,278,11099548,123485,0,1759697918,13832.32576431,-25.14220283999748,53079.24094296 2025-10-05,20:58:40.000,278,11099516,123325,0,1759697919,13832.271873829995,-25.121055449999403,53079.31081416 2025-10-05,20:58:41.000,278,11099533,123725,0,1759697920,13832.170829179995,-25.177448490001552,53079.27587856001 2025-10-05,20:58:42.000,278,11099467,123605,0,1759697921,13832.17756548999,-25.212694139998348,53079.233955840005 2025-10-05,20:58:43.000,278,11099465,123605,0,1759697922,13832.14388394,-25.177448490001552,53079.21299448 2025-10-05,20:58:44.000,278,11099524,123565,0,1759697923,13832.12367501,-25.219743269997707,53079.282865680005 2025-10-05,20:58:45.000,278,11099512,123685,0,1759697924,13832.07652083999,-25.25498892000178,53079.2199816 2025-10-05,20:58:46.000,278,11099488,123525,0,1759697925,13831.99568511999,-25.297283699997934,53079.21299448 2025-10-05,20:58:47.000,278,11099442,123525,0,1759697926,13831.941794639999,-25.31843108999601,53079.233955840005 2025-10-05,20:58:48.000,278,11099518,123325,0,1759697927,13831.874431539989,-25.346627610000724,53079.2199816 2025-10-05,20:58:49.000,278,11099478,123685,0,1759697928,13831.813804749989,-25.346627610000724,53079.233955840005 2025-10-05,20:58:50.000,278,11099520,123565,0,1759697929,13831.732969029988,-25.403020649995597,53079.17805888001 2025-10-05,20:58:51.000,278,11099493,123565,0,1759697930,13831.679078549998,-25.42416804000095,53079.12216192 2025-10-05,20:58:52.000,278,11099456,123365,0,1759697931,13831.658869619998,-25.501708470001176,53079.1501104 2025-10-05,20:58:53.000,278,11099506,123725,0,1759697932,13831.591506520002,-25.508757600000536,53079.1501104 2025-10-05,20:58:54.000,278,11099455,123565,0,1759697933,13831.564561279993,-25.572199770002044,53079.07325208 2025-10-05,20:58:55.000,278,11099515,124125,0,1759697934,13831.524143419992,-25.60039628999948,53079.066264960005 2025-10-05,20:58:56.000,278,11099461,123525,0,1759697935,13831.436571389997,-25.66383846000099,53079.05927784001 2025-10-05,20:58:57.000,278,11099475,124005,0,1759697936,13831.436571389997,-25.734329760001856,53079.066264960005 2025-10-05,20:58:58.000,278,11099453,123245,0,1759697937,13831.369208290002,-25.811870190002082,53079.02434224 2025-10-05,20:58:59.000,278,11099463,123645,0,1759697938,13831.274899949996,-25.882361489995674,53078.95447104 2025-10-05,20:59:00.000,278,11099480,123325,0,1759697939,13831.200800539991,-25.931705399998464,53079.00338088 2025-10-05,20:59:01.000,278,11099476,123645,0,1759697940,13831.16711899,-25.988098440000613,53078.98241952 2025-10-05,20:59:02.000,278,11099502,123565,0,1759697941,13831.09975588999,-26.044491479995486,53078.95447104 2025-10-05,20:59:03.000,278,11099472,123685,0,1759697942,13830.991974929995,-26.114982779996353,53078.93350968 2025-10-05,20:59:04.000,278,11099461,123645,0,1759697943,13830.91787551999,-26.220719730001292,53078.88459984 2025-10-05,20:59:05.000,278,11099491,123685,0,1759697944,13830.911139209995,-26.312358420000237,53078.88459984 2025-10-05,20:59:06.000,278,11099479,123645,0,1759697945,13830.830303489995,-26.36170232999575,53078.87761272 2025-10-05,20:59:07.000,278,11099537,123645,0,1759697946,13830.742731459999,-26.42514449999726,53078.89158696001 2025-10-05,20:59:08.000,278,11099531,123805,0,1759697947,13830.655159429989,-26.488586669998767,53078.84267712001 2025-10-05,20:59:09.000,278,11099560,123925,0,1759697948,13830.587796329994,-26.488586669998767,53078.87062560001 2025-10-05,20:59:10.000,278,11099489,123525,0,1759697949,13830.533905849989,-26.502684929997486,53078.85665136 2025-10-05,20:59:11.000,278,11099573,123325,0,1759697950,13830.432861199988,-26.559077969999635,53078.80075440001 2025-10-05,20:59:12.000,278,11099526,123405,0,1759697951,13830.385707029993,-26.58727448999707,53078.72389608001 2025-10-05,20:59:13.000,278,11099536,124245,0,1759697952,13830.432861199988,-26.629569270000502,53078.828702880004 2025-10-05,20:59:14.000,278,11099500,124325,0,1759697953,13830.405915959993,-26.664814919997298,53078.75184456001 2025-10-05,20:59:15.000,278,11099514,123725,0,1759697954,13830.446333819993,-26.69301144000201,53078.74485744 2025-10-05,20:59:16.000,278,11099511,123844,0,1759697955,13830.439597509998,-26.721207959999447,53078.681973360006 2025-10-05,20:59:17.000,278,11099433,123685,0,1759697956,13830.493487989988,-26.770551870002237,53078.67498624001 2025-10-05,20:59:18.000,278,11099442,124005,0,1759697957,13830.567587399993,-26.8762888199999,53078.681973360006 2025-10-05,20:59:19.000,278,11099469,123685,0,1759697958,13830.554114779989,-26.904485339997336,53078.6959476 2025-10-05,20:59:20.000,278,11099495,123685,0,1759697959,13830.655159429989,-26.953829250000126,53078.626076399996 2025-10-05,20:59:21.000,278,11099486,123605,0,1759697960,13830.742731459999,-26.982025769997563,53078.5911408 2025-10-05,20:59:22.000,278,11099501,123605,0,1759697961,13830.78314932,-27.05956619999779,53078.661012000004 2025-10-05,20:59:23.000,278,11099509,123525,0,1759697962,13830.84377611,-27.10186098000122,53078.626076399996 2025-10-05,20:59:24.000,278,11099547,123725,0,1759697963,13830.9044029,-27.165303149995452,53078.63306352001 2025-10-05,20:59:25.000,278,11099464,123445,0,1759697964,13830.91787551999,-27.263990970001032,53078.60511504001 2025-10-05,20:59:26.000,278,11099444,123605,0,1759697965,13831.01892016999,-27.28513835999911,53078.59812792 2025-10-05,20:59:27.000,278,11099491,123765,0,1759697966,13830.991974929995,-27.313334879996546,53078.612102160005 2025-10-05,20:59:28.000,278,11099470,123565,0,1759697967,13831.072810649996,-27.320384009995905,53078.64005064 2025-10-05,20:59:29.000,278,11099477,123525,0,1759697968,13831.093019579996,-27.433170090000203,53078.58415368001 2025-10-05,20:59:30.000,278,11099512,123525,0,1759697969,13831.12670113,-27.426120960000844,53078.57716656 2025-10-05,20:59:31.000,278,11099500,124285,0,1759697970,13831.1064922,-27.426120960000844,53078.626076399996 2025-10-05,20:59:32.000,278,11099523,123165,0,1759697971,13831.1064922,-27.426120960000844,53078.64703776 2025-10-05,20:59:33.000,278,11099517,123925,0,1759697972,13831.09975588999,-27.426120960000844,53078.65402488001 2025-10-05,20:59:34.000,278,11099513,123605,0,1759697973,13831.05933802999,-27.440219219999562,53078.64703776 2025-10-05,20:59:35.000,278,11099474,123645,0,1759697974,13831.03912909999,-27.433170090000203,53078.5911408 2025-10-05,20:59:36.000,278,11099484,123725,0,1759697975,13831.01892016999,-27.412022700002126,53078.59812792 2025-10-05,20:59:37.000,278,11099480,123525,0,1759697976,13830.99871123999,-27.39792443999613,53078.60511504001 2025-10-05,20:59:38.000,278,11099473,124245,0,1759697977,13830.97850230999,-27.369727919998695,53078.61908928 2025-10-05,20:59:39.000,278,11099540,123365,0,1759697978,13831.012183859995,-27.34153140000126,53078.61908928 2025-10-05,20:59:40.000,278,11099523,123605,0,1759697979,13830.97850230999,-27.376777049998054,53078.5911408 2025-10-05,20:59:41.000,278,11099479,123605,0,1759697980,13830.98523862,-27.348580530000618,53078.64005064 2025-10-05,20:59:42.000,278,11099520,123285,0,1759697981,13830.96502969,-27.376777049998054,53078.54921808 2025-10-05,20:59:43.000,278,11099457,123685,0,1759697982,13830.97850230999,-27.355629659999977,53078.60511504001 2025-10-05,20:59:44.000,278,11099458,123844,0,1759697983,13830.99871123999,-27.39792443999613,53078.612102160005 2025-10-05,20:59:45.000,278,11099537,123565,0,1759697984,13831.032392789995,-27.40497356999549,53078.63306352001 2025-10-05,20:59:46.000,278,11099520,123685,0,1759697985,13830.98523862,-27.419071830001485,53078.64703776 2025-10-05,20:59:47.000,278,11099499,123805,0,1759697986,13830.95829337999,-27.440219219999562,53078.66799912 2025-10-05,20:59:48.000,278,11099483,123605,0,1759697987,13830.96502969,-27.426120960000844,53078.5911408 2025-10-05,20:59:49.000,278,11099452,124125,0,1759697988,13830.951557069995,-27.45431747999828,53078.626076399996 2025-10-05,20:59:50.000,278,11099522,123485,0,1759697989,13830.89766658999,-27.433170090000203,53078.59812792 2025-10-05,20:59:51.000,278,11099500,123685,0,1759697990,13830.911139209995,-27.44726834999892,53078.61908928 2025-10-05,20:59:52.000,278,11099493,123605,0,1759697991,13830.9044029,-27.44726834999892,53078.626076399996 2025-10-05,20:59:53.000,278,11099509,123645,0,1759697992,13830.86398504,-27.383826179997413,53078.64703776 2025-10-05,20:59:54.000,278,11099516,123125,0,1759697993,13830.850512419995,-27.313334879996546,53078.66799912 2025-10-05,20:59:55.000,278,11099507,123525,0,1759697994,13830.830303489995,-27.27808922999975,53078.61908928 2025-10-05,20:59:56.000,278,11099465,123565,0,1759697995,13830.850512419995,-27.23579444999632,53078.74485744 2025-10-05,20:59:57.000,278,11099464,123765,0,1759697996,13830.84377611,-27.179401410001446,53078.70293472001 2025-10-05,20:59:58.000,278,11099524,123725,0,1759697997,13830.79662193999,-27.123008369999297,53078.68896048 2025-10-05,20:59:59.000,278,11099474,123605,0,1759697998,13830.769676699994,-27.038418809999712,53078.68896048 2025-10-05,21:00:00.000,278,11099493,123844,0,1759697999,13830.69557728999,-27.024320550000994,53078.681973360006 2025-10-05,21:00:01.000,278,11099486,123645,0,1759698000,13830.69557728999,-26.918583599996055,53078.64703776 2025-10-05,21:00:02.000,278,11099506,123765,0,1759698001,13830.628214189994,-26.83399403999647,53078.66799912 2025-10-05,21:00:03.000,278,11099507,123565,0,1759698002,13830.614741569989,-26.777601000001596,53078.67498624001 2025-10-05,21:00:04.000,278,11099518,123405,0,1759698003,13830.621477879999,-26.742355349997524,53078.661012000004 2025-10-05,21:00:05.000,278,11099494,123685,0,1759698004,13830.628214189994,-26.728257089998806,53078.64005064 2025-10-05,21:00:06.000,278,11099523,124325,0,1759698005,13830.621477879999,-26.69301144000201,53078.6959476 2025-10-05,21:00:07.000,278,11099483,124325,0,1759698006,13830.601268949998,-26.685962309995375,53078.681973360006 2025-10-05,21:00:08.000,278,11099508,123325,0,1759698007,13830.533905849989,-26.69301144000201,53078.681973360006 2025-10-05,21:00:09.000,278,11099525,123725,0,1759698008,13830.513696919988,-26.64366752999922,53078.661012000004 2025-10-05,21:00:10.000,278,11099476,123925,0,1759698009,13830.500224299998,-26.65071665999858,53078.67498624001 2025-10-05,21:00:11.000,278,11099472,123445,0,1759698010,13830.506960609993,-26.63661839999986,53078.65402488001 2025-10-05,21:00:12.000,278,11099520,123605,0,1759698011,13830.493487989988,-26.615471010001784,53078.60511504001 2025-10-05,21:00:13.000,278,11099550,123645,0,1759698012,13830.453070129988,-26.60137274999579,53078.61908928 2025-10-05,21:00:14.000,278,11099540,123645,0,1759698013,13830.432861199988,-26.59432361999643,53078.61908928 2025-10-05,21:00:15.000,278,11099502,124005,0,1759698014,13830.453070129988,-26.544979710000916,53078.612102160005 2025-10-05,21:00:16.000,278,11099552,123645,0,1759698015,13830.453070129988,-26.523832319995563,53078.60511504001 2025-10-05,21:00:17.000,278,11099458,123325,0,1759698016,13830.453070129988,-26.481537539999408,53078.5911408 2025-10-05,21:00:18.000,278,11099490,123565,0,1759698017,13830.453070129988,-26.43219362999662,53078.626076399996 2025-10-05,21:00:19.000,278,11099535,123685,0,1759698018,13830.439597509998,-26.43219362999662,53078.61908928 2025-10-05,21:00:20.000,278,11099476,123565,0,1759698019,13830.473279059988,-26.36170232999575,53078.60511504001 2025-10-05,21:00:21.000,278,11099542,124005,0,1759698020,13830.500224299998,-26.354653199996392,53078.61908928 2025-10-05,21:00:22.000,278,11099489,123525,0,1759698021,13830.513696919988,-26.340554939997674,53078.63306352001 2025-10-05,21:00:23.000,278,11099526,123605,0,1759698022,13830.493487989988,-26.284161899995524,53078.60511504001 2025-10-05,21:00:24.000,278,11099576,124285,0,1759698023,13830.533905849989,-26.284161899995524,53078.61908928 2025-10-05,21:00:25.000,278,11099500,124365,0,1759698024,13830.533905849989,-26.19252320999658,53078.54921808 2025-10-05,21:00:26.000,278,11099447,123844,0,1759698025,13830.527169539993,-26.171375819998502,53078.57017944 2025-10-05,21:00:27.000,278,11099530,123485,0,1759698026,13830.547378469993,-26.143179300001066,53078.514282480006 2025-10-05,21:00:38.000,278,11099517,123725,0,1759698037,13830.810094559994,-25.847115839998878,53078.59812792 2025-10-05,21:00:39.000,278,11099483,123765,0,1759698038,13830.77641300999,-25.861214099997596,53078.59812792 2025-10-05,21:00:40.000,278,11099503,123645,0,1759698039,13830.742731459999,-25.8259684500008,53078.563192320005 2025-10-05,21:00:41.000,278,11099515,123645,0,1759698040,13830.810094559994,-25.83301758000016,53078.57017944 2025-10-05,21:00:42.000,278,11099508,124205,0,1759698041,13830.83703979999,-25.77662453999801,53078.57716656 2025-10-05,21:00:43.000,278,11099491,124365,0,1759698042,13830.79662193999,-25.748428020000574,53078.5911408 2025-10-05,21:00:44.000,278,11099476,123645,0,1759698043,13830.78314932,-25.734329760001856,53078.612102160005 2025-10-05,21:00:45.000,278,11099476,123565,0,1759698044,13830.78314932,-25.741378890001215,53078.57017944 2025-10-05,21:00:46.000,278,11099510,123405,0,1759698045,13830.76294039,-25.72023149999586,53078.514282480006 2025-10-05,21:00:47.000,278,11099521,123685,0,1759698046,13830.749467769994,-25.741378890001215,53078.5911408 2025-10-05,21:00:48.000,278,11099549,123525,0,1759698047,13830.76294039,-25.713182369996503,53078.63306352001 2025-10-05,21:00:49.000,278,11099468,123565,0,1759698048,13830.71578621999,-25.706133239997143,53078.57716656 2025-10-05,21:00:50.000,278,11099495,123485,0,1759698049,13830.702313599999,-25.734329760001856,53078.64005064 2025-10-05,21:00:51.000,278,11099470,123725,0,1759698050,13830.655159429989,-25.755477149999933,53078.60511504001 2025-10-05,21:00:52.000,278,11099460,123645,0,1759698051,13830.641686809999,-25.79072279999673,53078.54921808 2025-10-05,21:00:53.000,278,11099519,123685,0,1759698052,13830.587796329994,-25.77662453999801,53078.53524384001 2025-10-05,21:00:54.000,278,11099471,123685,0,1759698053,13830.594532639989,-25.804821059995447,53078.50729536001 2025-10-05,21:00:55.000,278,11099521,123844,0,1759698054,13830.554114779989,-25.81891932000144,53078.563192320005 2025-10-05,21:00:56.000,278,11099442,123685,0,1759698055,13830.486751679993,-25.847115839998878,53078.57716656 2025-10-05,21:00:57.000,278,11099542,123725,0,1759698056,13830.473279059988,-25.917607139999745,53078.563192320005 2025-10-05,21:00:58.000,278,11099459,123325,0,1759698057,13830.385707029993,-25.917607139999745,53078.47235976 2025-10-05,21:00:59.000,278,11099544,123485,0,1759698058,13830.331816550002,-25.938754529997823,53078.48633400001 2025-10-05,21:01:00.000,278,11099466,123605,0,1759698059,13830.318343929997,-25.945803659997182,53078.50729536001 2025-10-05,21:01:01.000,278,11099497,124325,0,1759698060,13830.230771900002,-25.988098440000613,53078.47934688 2025-10-05,21:01:02.000,278,11099509,124205,0,1759698061,13830.250980830002,-26.030393219996768,53078.53524384001 2025-10-05,21:01:03.000,278,11099427,123844,0,1759698062,13830.210562970002,-26.00924582999869,53078.47235976 2025-10-05,21:01:04.000,278,11099453,123685,0,1759698063,13830.163408799992,-25.981049310001254,53078.46537264001 2025-10-05,21:01:05.000,278,11099474,123565,0,1759698064,13830.136463559997,-26.02334408999741,53078.47235976 2025-10-05,21:01:06.000,278,11099472,124005,0,1759698065,13830.109518320001,-26.05858974000148,53078.458385519996 2025-10-05,21:01:07.000,278,11099483,123565,0,1759698066,13830.069100460001,-26.100884519997635,53078.444411280005 2025-10-05,21:01:08.000,278,11099560,123565,0,1759698067,13830.021946289991,-26.129081040002347,53078.4513984 2025-10-05,21:01:09.000,278,11099475,123885,0,1759698068,13829.98826474,-26.143179300001066,53078.48633400001 2025-10-05,21:01:10.000,278,11099486,123365,0,1759698069,13829.954583189996,-26.17842494999786,53078.458385519996 2025-10-05,21:01:11.000,278,11099506,123565,0,1759698070,13829.90069270999,-26.206621469995298,53078.42344992 2025-10-05,21:01:12.000,278,11099480,123965,0,1759698071,13829.94784688,-26.277112769996165,53078.3815272 2025-10-05,21:01:13.000,278,11099456,123445,0,1759698072,13829.88048377999,-26.255965379998088,53078.37454008 2025-10-05,21:01:14.000,278,11099496,123645,0,1759698073,13829.86027484999,-26.220719730001292,53078.40947568 2025-10-05,21:01:15.000,278,11099491,123645,0,1759698074,13829.79964805999,-26.24891624999873,53078.33960448001 2025-10-05,21:01:16.000,278,11099538,123844,0,1759698075,13829.752493889995,-26.270063639996806,53078.33261736 2025-10-05,21:01:17.000,278,11099473,123645,0,1759698076,13829.72554865,-26.36170232999575,53078.346591600006 2025-10-05,21:01:18.000,278,11099500,123965,0,1759698077,13829.72554865,-26.354653199996392,53078.29768176001 2025-10-05,21:01:19.000,278,11099502,123725,0,1759698078,13829.671658169995,-26.40399710999918,53078.290694639996 2025-10-05,21:01:20.000,278,11099497,124285,0,1759698079,13829.631240309995,-26.43219362999662,53078.2417848 2025-10-05,21:01:21.000,278,11099544,123645,0,1759698080,13829.57734982999,-26.481537539999408,53078.22082344001 2025-10-05,21:01:22.000,278,11099452,123605,0,1759698081,13829.55714089999,-26.523832319995563,53078.18588784 2025-10-05,21:01:23.000,278,11099529,123685,0,1759698082,13829.523459349999,-26.537930580001557,53078.17191360001 2025-10-05,21:01:24.000,278,11099524,123725,0,1759698083,13829.469568869994,-26.59432361999643,53078.17191360001 2025-10-05,21:01:25.000,278,11099476,123844,0,1759698084,13829.415678389989,-26.566127099998994,53078.12999088001 2025-10-05,21:01:26.000,278,11099521,123765,0,1759698085,13829.402205769999,-26.537930580001557,53078.178900720006 2025-10-05,21:01:27.000,278,11099507,123565,0,1759698086,13829.415678389989,-26.544979710000916,53078.136978 2025-10-05,21:01:28.000,278,11099454,123645,0,1759698087,13829.395469459989,-26.63661839999986,53078.12999088001 2025-10-05,21:01:29.000,278,11099500,123645,0,1759698088,13829.321370049998,-26.65776578999794,53078.11601664 2025-10-05,21:01:30.000,278,11099530,123844,0,1759698089,13829.260743259998,-26.685962309995375,53078.10204240001 2025-10-05,21:01:31.000,278,11099524,123765,0,1759698090,13829.186643849993,-26.7635027399956,53078.10204240001 2025-10-05,21:01:32.000,278,11099509,123245,0,1759698091,13829.166434919993,-26.756453609996242,53078.07409392 2025-10-05,21:01:33.000,278,11099443,123765,0,1759698092,13829.072126580002,-26.81989577999775,53078.03915832 2025-10-05,21:01:34.000,278,11099425,123685,0,1759698093,13829.011499790002,-26.83399403999647,53078.011209840006 2025-10-05,21:01:35.000,278,11099480,123725,0,1759698094,13828.957609309997,-26.841043169995828,53078.011209840006 2025-10-05,21:01:36.000,278,11099502,123645,0,1759698095,13828.944136689992,-26.848092299995187,53078.0671068 2025-10-05,21:01:37.000,278,11099418,124365,0,1759698096,13828.863300969992,-26.86923969000054,53077.98326136001 2025-10-05,21:01:38.000,278,11099515,123925,0,1759698097,13828.802674179991,-26.890387079998618,53077.96230000001 2025-10-05,21:01:39.000,278,11099459,123885,0,1759698098,13828.76899263,-26.953829250000126,53077.87845456 2025-10-05,21:01:40.000,278,11099408,123844,0,1759698099,13828.715102149996,-26.953829250000126,53077.9273644 2025-10-05,21:01:41.000,278,11099492,123645,0,1759698100,13828.70836584,-26.953829250000126,53077.85050608 2025-10-05,21:01:42.000,278,11099458,123565,0,1759698101,13828.62753012,-26.989074899996922,53077.82954472 2025-10-05,21:01:43.000,278,11099483,123685,0,1759698102,13828.56016701999,-26.99612402999628,53077.8574932 2025-10-05,21:01:44.000,278,11099516,123605,0,1759698103,13828.52648547,-26.989074899996922,53077.85050608 2025-10-05,21:01:45.000,278,11099412,123925,0,1759698104,13828.48606761,-27.00317315999564,53077.7526864 2025-10-05,21:01:46.000,278,11099476,123844,0,1759698105,13828.44564975,-26.974976639998204,53077.7526864 2025-10-05,21:01:47.000,278,11099435,123844,0,1759698106,13828.432177129995,-27.00317315999564,53077.76666064001 2025-10-05,21:01:48.000,278,11099492,123885,0,1759698107,13828.3446051,-27.024320550000994,53077.724737920005 2025-10-05,21:01:49.000,278,11099443,123605,0,1759698108,13828.3446051,-27.024320550000994,53077.724737920005 2025-10-05,21:01:50.000,278,11099451,123645,0,1759698109,13828.283978309999,-27.038418809999712,53077.68980232 2025-10-05,21:01:51.000,278,11099456,123405,0,1759698110,13828.203142589999,-27.038418809999712,53077.71076368 2025-10-05,21:01:52.000,278,11099437,123685,0,1759698111,13828.189669969994,-27.05956619999779,53077.62691824001 2025-10-05,21:01:53.000,278,11099498,123725,0,1759698112,13828.108834249993,-27.10891011000058,53077.66185384 2025-10-05,21:01:54.000,278,11099466,123725,0,1759698113,13828.061680079998,-27.10186098000122,53077.57800840001 2025-10-05,21:01:55.000,278,11099518,124765,0,1759698114,13828.021262219998,-27.11595923999994,53077.508137200006 2025-10-05,21:01:56.000,278,11099459,123844,0,1759698115,13827.960635429998,-27.130057499998657,53077.59198264 2025-10-05,21:01:57.000,278,11099468,123565,0,1759698116,13827.987580669993,-27.165303149995452,53077.59198264 2025-10-05,21:01:58.000,278,11099511,124005,0,1759698117,13827.947162809993,-27.165303149995452,53077.5430728 2025-10-05,21:01:59.000,278,11099502,124045,0,1759698118,13827.974108050003,-27.165303149995452,53077.51512432 2025-10-05,21:02:00.000,278,11099479,123844,0,1759698119,13827.900008639997,-27.179401410001446,53077.51512432 2025-10-05,21:02:01.000,278,11099449,123645,0,1759698120,13827.825909229992,-27.179401410001446,53077.45224024001 2025-10-05,21:02:02.000,278,11099429,123605,0,1759698121,13827.839381849997,-27.179401410001446,53077.45922736001 2025-10-05,21:02:03.000,278,11099422,124005,0,1759698122,13827.819172919997,-27.200548799999524,53077.389356160005 2025-10-05,21:02:04.000,278,11099459,124005,0,1759698123,13827.798963989997,-27.172352280002087,53077.3683948 2025-10-05,21:02:05.000,278,11099437,123844,0,1759698124,13827.758546129997,-27.186450540000806,53077.39634328 2025-10-05,21:02:06.000,278,11099404,123165,0,1759698125,13827.751809820002,-27.165303149995452,53077.36140768001 2025-10-05,21:02:07.000,278,11099455,123844,0,1759698126,13827.724864579992,-27.207597929998883,53077.31249784001 2025-10-05,21:02:08.000,278,11099496,124085,0,1759698127,13827.650765170001,-27.186450540000806,53077.32647208 2025-10-05,21:02:09.000,278,11099466,123844,0,1759698128,13827.718128269997,-27.165303149995452,53077.28454936001 2025-10-05,21:02:10.000,278,11099476,123805,0,1759698129,13827.664237789992,-27.137106629998016,53077.2985236 2025-10-05,21:02:11.000,278,11099460,123645,0,1759698130,13827.637292549996,-27.10186098000122,53077.32647208 2025-10-05,21:02:12.000,278,11099468,124645,0,1759698131,13827.630556240001,-27.09481185000186,53077.26358800001 2025-10-05,21:02:13.000,278,11099437,123605,0,1759698132,13827.590138380001,-27.09481185000186,53077.26358800001 2025-10-05,21:02:14.000,278,11099485,123565,0,1759698133,13827.563193139991,-27.073664459996508,53077.2286524 2025-10-05,21:02:15.000,278,11099451,123805,0,1759698134,13827.542984209991,-27.10186098000122,53077.2286524 2025-10-05,21:02:16.000,278,11099415,123765,0,1759698135,13827.48909373,-27.06661532999715,53077.20070392 2025-10-05,21:02:17.000,278,11099486,123925,0,1759698136,13827.4688848,-27.05251706999843,53077.20769104 2025-10-05,21:02:18.000,278,11099486,124845,0,1759698137,13827.414994319995,-27.06661532999715,53077.221665280005 2025-10-05,21:02:19.000,278,11099515,123965,0,1759698138,13827.40152169999,-27.031369680000353,53077.20769104 2025-10-05,21:02:20.000,278,11099474,123645,0,1759698139,13827.374576459995,-27.010222290002275,53077.172755440006 2025-10-05,21:02:21.000,278,11099533,123925,0,1759698140,13827.273531809995,-26.946780120000767,53077.16576832001 2025-10-05,21:02:22.000,278,11099405,123885,0,1759698141,13827.293740739995,-26.967927509998844,53077.19371680001 2025-10-05,21:02:23.000,278,11099490,123565,0,1759698142,13827.2667955,-26.946780120000767,53077.11685848001 2025-10-05,21:02:24.000,278,11099444,123605,0,1759698143,13827.21964132999,-26.967927509998844,53077.1587812 2025-10-05,21:02:25.000,278,11099489,123765,0,1759698144,13827.192696089995,-26.918583599996055,53077.1587812 2025-10-05,21:02:26.000,278,11099454,124325,0,1759698145,13827.132069299994,-26.918583599996055,53077.09589712001 2025-10-05,21:02:27.000,278,11099421,123925,0,1759698146,13827.132069299994,-26.86923969000054,53077.14480696001 2025-10-05,21:02:28.000,278,11099491,123925,0,1759698147,13827.105124059999,-26.83399403999647,53077.13083272 2025-10-05,21:02:29.000,278,11099490,123685,0,1759698148,13827.111860369994,-26.841043169995828,53077.053974400005 2025-10-05,21:02:30.000,278,11099500,124285,0,1759698149,13827.03776095999,-26.777601000001596,53077.08192288 2025-10-05,21:02:31.000,278,11099443,124045,0,1759698150,13827.07817881999,-26.749404479996883,53077.102884240005 2025-10-05,21:02:32.000,278,11099501,124045,0,1759698151,13827.024288339999,-26.798748389999673,53077.09589712001 2025-10-05,21:02:33.000,278,11099425,124685,0,1759698152,13827.004079409999,-26.756453609996242,53077.10987136 2025-10-05,21:02:34.000,278,11099499,124005,0,1759698153,13826.950188929994,-26.742355349997524,53077.053974400005 2025-10-05,21:02:35.000,278,11099503,123805,0,1759698154,13826.963661549999,-26.7635027399956,53077.04000016 2025-10-05,21:02:36.000,278,11099434,124165,0,1759698155,13826.916507379989,-26.721207959999447,53077.04000016 2025-10-05,21:02:37.000,278,11099466,123765,0,1759698156,13826.909771069993,-26.742355349997524,53077.04698728001 2025-10-05,21:02:38.000,278,11099538,124285,0,1759698157,13826.889562139993,-26.7635027399956,53077.06096152 2025-10-05,21:02:39.000,278,11099536,124245,0,1759698158,13826.876089519988,-26.805797519999032,53077.02602592001 2025-10-05,21:02:40.000,278,11099478,123844,0,1759698159,13826.855880589988,-26.784650130000955,53077.04698728001 2025-10-05,21:02:41.000,278,11099510,123805,0,1759698160,13826.849144279993,-26.791699260000314,53076.984103200004 2025-10-05,21:02:42.000,278,11099477,123645,0,1759698161,13826.849144279993,-26.770551870002237,53077.0190388 2025-10-05,21:02:43.000,278,11099461,124005,0,1759698162,13826.862616899998,-26.784650130000955,53076.984103200004 2025-10-05,21:02:44.000,278,11099517,124205,0,1759698163,13826.855880589988,-26.83399403999647,53077.0190388 2025-10-05,21:02:45.000,278,11099507,124005,0,1759698164,13826.855880589988,-26.86219056000118,53076.94218048 2025-10-05,21:02:46.000,278,11099503,124005,0,1759698165,13826.815462729988,-26.855141430001822,53076.99807744001 2025-10-05,21:02:47.000,278,11099478,125245,0,1759698166,13826.781781179998,-26.897436209997977,53076.99109032 2025-10-05,21:02:48.000,278,11099523,123525,0,1759698167,13826.808726419993,-26.918583599996055,53076.94218048 2025-10-05,21:02:49.000,278,11099479,123925,0,1759698168,13826.748099629993,-26.93268186000205,53076.96314184 2025-10-05,21:02:50.000,278,11099490,124045,0,1759698169,13826.754835940003,-26.946780120000767,53076.92820624001 2025-10-05,21:02:51.000,278,11099445,123844,0,1759698170,13826.694209150002,-26.946780120000767,53076.96314184 2025-10-05,21:02:52.000,278,11099451,124165,0,1759698171,13826.754835940003,-27.00317315999564,53076.92820624001 2025-10-05,21:02:53.000,278,11099496,123965,0,1759698172,13826.748099629993,-26.967927509998844,53076.99807744001 2025-10-05,21:02:54.000,278,11099512,124005,0,1759698173,13826.768308559993,-27.010222290002275,53076.94916760001 2025-10-05,21:02:55.000,278,11099499,124005,0,1759698174,13826.795253799988,-27.024320550000994,53076.97711608001 2025-10-05,21:02:56.000,278,11099531,123925,0,1759698175,13826.761572249998,-27.04546793999907,53076.95615472001 2025-10-05,21:02:57.000,278,11099456,123925,0,1759698176,13826.754835940003,-27.010222290002275,53077.03301304 2025-10-05,21:02:58.000,278,11099476,123405,0,1759698177,13826.775044870003,-27.080713589995867,53076.95615472001 2025-10-05,21:02:59.000,278,11099498,123805,0,1759698178,13826.781781179998,-27.06661532999715,53076.97012896 2025-10-05,21:03:00.000,278,11099452,123765,0,1759698179,13826.748099629993,-27.10186098000122,53076.95615472001 2025-10-05,21:03:01.000,278,11099482,123725,0,1759698180,13826.808726419993,-27.073664459996508,53076.99109032 2025-10-05,21:03:02.000,278,11099495,124005,0,1759698181,13826.788517489993,-27.10891011000058,53076.96314184 2025-10-05,21:03:03.000,278,11099512,123765,0,1759698182,13826.828935349993,-27.151204889996734,53076.90025776 2025-10-05,21:03:04.000,278,11099495,124765,0,1759698183,13826.822199039998,-27.137106629998016,53076.935193360005 2025-10-05,21:03:05.000,278,11099486,124445,0,1759698184,13826.855880589988,-27.158254019996093,53076.97012896 2025-10-05,21:03:06.000,278,11099520,123844,0,1759698185,13826.849144279993,-27.158254019996093,53076.87929640001 2025-10-05,21:03:07.000,278,11099516,123844,0,1759698186,13826.869353209993,-27.200548799999524,53076.914232 2025-10-05,21:03:08.000,278,11099442,123885,0,1759698187,13826.909771069993,-27.165303149995452,53076.935193360005 2025-10-05,21:03:09.000,278,11099495,123805,0,1759698188,13826.936716309989,-27.172352280002087,53076.94916760001 2025-10-05,21:03:10.000,278,11099462,123565,0,1759698189,13826.869353209993,-27.158254019996093,53076.87230928 2025-10-05,21:03:11.000,278,11099438,123805,0,1759698190,13826.909771069993,-27.179401410001446,53076.90025776 2025-10-05,21:03:12.000,278,11099565,123925,0,1759698191,13826.956925239989,-27.179401410001446,53076.94218048 2025-10-05,21:03:13.000,278,11099476,123565,0,1759698192,13826.936716309989,-27.151204889996734,53076.92121912 2025-10-05,21:03:14.000,278,11099504,123725,0,1759698193,13826.936716309989,-27.144155759997375,53076.92121912 2025-10-05,21:03:15.000,278,11099532,123965,0,1759698194,13826.943452619998,-27.10891011000058,53076.935193360005 2025-10-05,21:03:16.000,278,11099487,123525,0,1759698195,13826.929979999994,-27.10891011000058,53076.87230928 2025-10-05,21:03:17.000,278,11099474,123844,0,1759698196,13826.950188929994,-27.10891011000058,53076.90724488001 2025-10-05,21:03:18.000,278,11099522,123685,0,1759698197,13826.909771069993,-27.080713589995867,53076.92121912 2025-10-05,21:03:19.000,278,11099475,123844,0,1759698198,13826.896298449989,-27.06661532999715,53076.92121912 2025-10-05,21:03:20.000,278,11099545,123844,0,1759698199,13826.876089519988,-27.05251706999843,53076.87929640001 2025-10-05,21:03:21.000,278,11099441,124005,0,1759698200,13826.862616899998,-27.031369680000353,53076.935193360005 2025-10-05,21:03:22.000,278,11099492,124605,0,1759698201,13826.876089519988,-27.017271420001634,53076.90025776 2025-10-05,21:03:23.000,278,11099526,124125,0,1759698202,13826.849144279993,-27.010222290002275,53076.90724488001 2025-10-05,21:03:24.000,278,11099513,123925,0,1759698203,13826.876089519988,-26.953829250000126,53076.85833504001 2025-10-05,21:03:25.000,278,11099477,123725,0,1759698204,13826.869353209993,-26.939730990001408,53076.85833504001 2025-10-05,21:03:26.000,278,11099504,124005,0,1759698205,13826.808726419993,-26.904485339997336,53076.90025776 2025-10-05,21:03:27.000,278,11099454,123765,0,1759698206,13826.828935349993,-26.848092299995187,53076.90025776 2025-10-05,21:03:28.000,278,11099459,123685,0,1759698207,13826.788517489993,-26.841043169995828,53076.85134792 2025-10-05,21:03:29.000,278,11099515,123925,0,1759698208,13826.808726419993,-26.82694490999711,53076.8443608 2025-10-05,21:03:30.000,278,11099507,123805,0,1759698209,13826.822199039998,-26.784650130000955,53076.92820624001 2025-10-05,21:03:31.000,278,11099465,123725,0,1759698210,13826.808726419993,-26.798748389999673,53076.92820624001 2025-10-05,21:03:32.000,278,11099504,123685,0,1759698211,13826.781781179998,-26.7635027399956,53076.87230928 2025-10-05,21:03:33.000,278,11099466,123925,0,1759698212,13826.768308559993,-26.777601000001596,53076.85134792 2025-10-05,21:03:34.000,278,11099471,124045,0,1759698213,13826.788517489993,-26.770551870002237,53076.85134792 2025-10-05,21:03:35.000,278,11099508,124325,0,1759698214,13826.828935349993,-26.791699260000314,53076.914232 2025-10-05,21:03:36.000,278,11099502,123725,0,1759698215,13826.822199039998,-26.742355349997524,53076.92121912 2025-10-05,21:03:37.000,278,11099496,123765,0,1759698216,13826.808726419993,-26.742355349997524,53076.94916760001 2025-10-05,21:03:38.000,278,11099513,123844,0,1759698217,13826.835671659988,-26.70006057000137,53076.92820624001 2025-10-05,21:03:39.000,278,11099455,124445,0,1759698218,13826.862616899998,-26.70006057000137,53076.94218048 2025-10-05,21:03:40.000,278,11099491,124325,0,1759698219,13826.828935349993,-26.629569270000502,53076.984103200004 2025-10-05,21:03:41.000,278,11099501,123605,0,1759698220,13826.795253799988,-26.622520140001143,53076.94218048 2025-10-05,21:03:42.000,278,11099516,123405,0,1759698221,13826.748099629993,-26.63661839999986,53076.984103200004 2025-10-05,21:03:43.000,278,11099487,123445,0,1759698222,13826.741363319998,-26.58727448999707,53077.03301304 2025-10-05,21:03:44.000,278,11099464,123165,0,1759698223,13826.741363319998,-26.559077969999635,53077.0190388 2025-10-05,21:03:45.000,278,11099535,122965,0,1759698224,13826.714418080002,-26.509734059996845,53076.99807744001 2025-10-05,21:03:46.000,278,11099537,123125,0,1759698225,13826.667263909992,-26.47448841000005,53076.99109032 2025-10-05,21:03:47.000,278,11099522,123285,0,1759698226,13826.680736529997,-26.46039015000133,53077.02602592001 2025-10-05,21:03:48.000,278,11099525,123085,0,1759698227,13826.620109739997,-26.42514449999726,53076.984103200004 2025-10-05,21:03:49.000,278,11099545,122965,0,1759698228,13826.613373430002,-26.375800590001745,53077.04000016 2025-10-05,21:03:50.000,278,11099540,122885,0,1759698229,13826.599900809997,-26.36875145999511,53076.99109032 2025-10-05,21:03:51.000,278,11099556,123045,0,1759698230,13826.586428189992,-26.319407549999596,53076.99109032 2025-10-05,21:03:52.000,278,11099498,122725,0,1759698231,13826.620109739997,-26.284161899995524,53077.005064560006 2025-10-05,21:03:53.000,278,11099545,122805,0,1759698232,13826.552746640002,-26.24891624999873,53077.005064560006 2025-10-05,21:03:54.000,278,11099476,122925,0,1759698233,13826.552746640002,-26.284161899995524,53076.97711608001 2025-10-05,21:03:55.000,278,11099561,122725,0,1759698234,13826.552746640002,-26.270063639996806,53077.01205168 2025-10-05,21:03:56.000,278,11099553,122765,0,1759698235,13826.478647229997,-26.277112769996165,53077.0190388 2025-10-05,21:03:57.000,278,11099492,122765,0,1759698236,13826.451701990001,-26.29826016000152,53077.04000016 2025-10-05,21:03:58.000,278,11099527,122965,0,1759698237,13826.404547819991,-26.305309290000878,53077.04000016 2025-10-05,21:03:59.000,278,11099560,123045,0,1759698238,13826.377602579996,-26.326456679998955,53076.99109032 2025-10-05,21:04:00.000,278,11099573,122885,0,1759698239,13826.418020439996,-26.29826016000152,53076.984103200004 2025-10-05,21:04:01.000,278,11099525,122845,0,1759698240,13826.391075200001,-26.333505809998314,53076.99807744001 2025-10-05,21:04:02.000,278,11099576,122965,0,1759698241,13826.391075200001,-26.263014509997447,53076.99807744001 2025-10-05,21:04:03.000,278,11099525,122685,0,1759698242,13826.357393649996,-26.270063639996806,53077.03301304 2025-10-05,21:04:04.000,278,11099521,122405,0,1759698243,13826.33044841,-26.29826016000152,53077.005064560006 2025-10-05,21:04:05.000,278,11099524,122685,0,1759698244,13826.357393649996,-26.270063639996806,53076.94218048 2025-10-05,21:04:06.000,278,11099456,122685,0,1759698245,13826.424756749992,-26.270063639996806,53076.935193360005 2025-10-05,21:04:07.000,278,11099493,122725,0,1759698246,13826.33044841,-26.284161899995524,53076.92121912 2025-10-05,21:04:08.000,278,11099459,122845,0,1759698247,13826.256348999996,-26.305309290000878,53076.94218048 2025-10-05,21:04:09.000,278,11099505,122725,0,1759698248,13826.20919483,-26.255965379998088,53076.92820624001 2025-10-05,21:04:10.000,278,11099483,122845,0,1759698249,13826.24961269,-26.22776886000065,53076.914232 2025-10-05,21:04:11.000,278,11099565,122685,0,1759698250,13826.24961269,-26.19252320999658,53076.914232 2025-10-05,21:04:12.000,278,11099512,122525,0,1759698251,13826.29003055,-26.164326689999143,53076.886283520005 2025-10-05,21:04:13.000,278,11099504,122485,0,1759698252,13826.22266744999,-26.150228430000425,53076.90724488001 2025-10-05,21:04:14.000,278,11099497,122885,0,1759698253,13826.195722209995,-26.136130170001707,53076.914232 2025-10-05,21:04:15.000,278,11099534,122885,0,1759698254,13826.10815018,-26.107933649996994,53076.90025776 2025-10-05,21:04:16.000,278,11099487,122805,0,1759698255,13826.135095419995,-26.100884519997635,53076.87929640001 2025-10-05,21:04:17.000,278,11099545,123085,0,1759698256,13826.10141386999,-26.100884519997635,53076.886283520005 2025-10-05,21:04:18.000,278,11099473,122725,0,1759698257,13826.14856804,-26.044491479995486,53076.85134792 2025-10-05,21:04:19.000,278,11099544,122725,0,1759698258,13826.094677559995,-26.00219669999933,53076.87230928 2025-10-05,21:04:20.000,278,11099521,122645,0,1759698259,13826.10141386999,-26.037442349996127,53076.87230928 2025-10-05,21:04:21.000,278,11099529,122885,0,1759698260,13826.14183172999,-26.037442349996127,53076.816412320004 2025-10-05,21:04:22.000,278,11099580,122765,0,1759698261,13826.215931139996,-25.9599019199959,53076.886283520005 2025-10-05,21:04:23.000,278,11099464,122805,0,1759698262,13826.22266744999,-25.924656269999105,53076.86532216 2025-10-05,21:04:24.000,278,11099512,122685,0,1759698263,13826.18224958999,-26.037442349996127,53076.87929640001 2025-10-05,21:04:25.000,278,11099521,122885,0,1759698264,13826.14183172999,-26.02334408999741,53076.86532216 2025-10-05,21:04:26.000,278,11099514,122725,0,1759698265,13826.114886489995,-26.01629495999805,53076.85833504001 2025-10-05,21:04:27.000,278,11099520,122805,0,1759698266,13826.135095419995,-26.02334408999741,53076.80243808 2025-10-05,21:04:28.000,278,11099496,122525,0,1759698267,13826.14856804,-26.01629495999805,53076.79545096 2025-10-05,21:04:29.000,278,11099545,122765,0,1759698268,13826.195722209995,-26.00924582999869,53076.78147672001 2025-10-05,21:04:30.000,278,11099501,122725,0,1759698269,13826.155304349995,-26.01629495999805,53076.75352824 2025-10-05,21:04:31.000,278,11099545,122605,0,1759698270,13826.16204065999,-25.995147569999972,53076.76051536001 2025-10-05,21:04:32.000,278,11099572,122725,0,1759698271,13826.22940376,-25.995147569999972,53076.75352824 2025-10-05,21:04:33.000,278,11099538,122685,0,1759698272,13826.22266744999,-26.00924582999869,53076.7744896 2025-10-05,21:04:34.000,278,11099523,122725,0,1759698273,13826.26308530999,-26.00219669999933,53076.71160552001 2025-10-05,21:04:35.000,278,11099525,122565,0,1759698274,13826.316975789996,-25.95285278999654,53076.71160552001 2025-10-05,21:04:36.000,278,11099534,122365,0,1759698275,13826.29003055,-25.924656269999105,53076.73256688 2025-10-05,21:04:37.000,278,11099485,123045,0,1759698276,13826.33044841,-25.931705399998464,53076.72557976 2025-10-05,21:04:38.000,278,11099530,122765,0,1759698277,13826.357393649996,-25.88941062000231,53076.669682800006 2025-10-05,21:04:39.000,278,11099481,122565,0,1759698278,13826.370866270001,-25.875312359996315,53076.71160552001 2025-10-05,21:04:40.000,278,11099542,122725,0,1759698279,13826.431493060001,-25.861214099997596,53076.73955400001 2025-10-05,21:04:41.000,278,11099469,122645,0,1759698280,13826.397811509996,-25.8259684500008,53076.73256688 2025-10-05,21:04:42.000,278,11099468,122605,0,1759698281,13826.377602579996,-25.81891932000144,53076.7046184 2025-10-05,21:04:43.000,278,11099504,122725,0,1759698282,13826.370866270001,-25.875312359996315,53076.69763128 2025-10-05,21:04:44.000,278,11099517,122885,0,1759698283,13826.323712099991,-25.861214099997596,53076.65570856 2025-10-05,21:04:45.000,278,11099450,122645,0,1759698284,13826.384338889991,-25.8259684500008,53076.648721440004 2025-10-05,21:04:46.000,278,11099465,122645,0,1759698285,13826.35065734,-25.847115839998878,53076.7046184 2025-10-05,21:04:47.000,278,11099543,122885,0,1759698286,13826.337184719996,-25.847115839998878,53076.69064416001 2025-10-05,21:04:48.000,278,11099436,122725,0,1759698287,13826.31023948,-25.79072279999673,53076.65570856 2025-10-05,21:04:49.000,278,11099437,122765,0,1759698288,13826.357393649996,-25.81891932000144,53076.65570856 2025-10-05,21:04:50.000,278,11099456,122885,0,1759698289,13826.323712099991,-25.83301758000016,53076.64173432001 2025-10-05,21:04:51.000,278,11099447,122885,0,1759698290,13826.31023948,-25.854164969998237,53076.57885024 2025-10-05,21:04:52.000,278,11099481,123125,0,1759698291,13826.29003055,-25.847115839998878,53076.60679872 2025-10-05,21:04:53.000,278,11099469,122805,0,1759698292,13826.337184719996,-25.8259684500008,53076.60679872 2025-10-05,21:04:54.000,278,11099543,122965,0,1759698293,13826.424756749992,-25.861214099997596,53076.59282448001 2025-10-05,21:04:55.000,278,11099498,123045,0,1759698294,13826.364129959991,-25.84006670999952,53076.61378584001 2025-10-05,21:04:56.000,278,11099513,123005,0,1759698295,13826.303503169991,-25.882361489995674,53076.564876 2025-10-05,21:04:57.000,278,11099497,122565,0,1759698296,13826.33044841,-25.868263229996955,53076.62776008 2025-10-05,21:04:58.000,278,11099444,122685,0,1759698297,13826.283294239991,-25.854164969998237,53076.62776008 2025-10-05,21:04:59.000,278,11099405,123085,0,1759698298,13826.283294239991,-25.847115839998878,53076.564876 2025-10-05,21:05:00.000,278,11099468,122645,0,1759698299,13826.236140069996,-25.854164969998237,53076.564876 2025-10-05,21:05:01.000,278,11099512,122685,0,1759698300,13826.31023948,-25.8259684500008,53076.53692752 2025-10-05,21:05:02.000,278,11099470,122925,0,1759698301,13826.24961269,-25.804821059995447,53076.46705632 2025-10-05,21:05:03.000,278,11099504,122725,0,1759698302,13826.236140069996,-25.762526279999292,53076.54391464001 2025-10-05,21:05:04.000,278,11099519,122885,0,1759698303,13826.236140069996,-25.8259684500008,53076.50897904 2025-10-05,21:05:05.000,278,11099477,123045,0,1759698304,13826.22266744999,-25.811870190002082,53076.57186312001 2025-10-05,21:05:06.000,278,11099468,122885,0,1759698305,13826.236140069996,-25.804821059995447,53076.57186312001 2025-10-05,21:05:07.000,278,11099469,122805,0,1759698306,13826.26982162,-25.847115839998878,53076.53692752 2025-10-05,21:05:08.000,278,11099466,123005,0,1759698307,13826.20245851999,-25.83301758000016,53076.501991920006 2025-10-05,21:05:09.000,278,11099426,123205,0,1759698308,13826.175513279995,-25.79072279999673,53076.45308208001 2025-10-05,21:05:10.000,278,11099458,123045,0,1759698309,13826.195722209995,-25.83301758000016,53076.51596616 2025-10-05,21:05:11.000,278,11099469,123445,0,1759698310,13826.18224958999,-25.804821059995447,53076.57186312001 2025-10-05,21:05:12.000,278,11099494,123285,0,1759698311,13826.175513279995,-25.83301758000016,53076.57186312001 2025-10-05,21:05:13.000,278,11099506,123485,0,1759698312,13826.155304349995,-25.83301758000016,53076.62077296001 2025-10-05,21:05:14.000,278,11099535,123525,0,1759698313,13826.12835911,-25.868263229996955,53076.54391464001 2025-10-05,21:05:15.000,278,11099466,123445,0,1759698314,13826.114886489995,-25.868263229996955,53076.61378584001 2025-10-05,21:05:16.000,278,11099417,123725,0,1759698315,13826.02731446,-25.910558010000386,53076.55788888 2025-10-05,21:05:17.000,278,11099529,123844,0,1759698316,13825.98016028999,-25.924656269999105,53076.58583736 2025-10-05,21:05:18.000,278,11099461,124165,0,1759698317,13825.93974242999,-25.974000180001894,53076.57186312001 2025-10-05,21:05:19.000,278,11099450,124205,0,1759698318,13825.89932456999,-25.974000180001894,53076.55788888 2025-10-05,21:05:20.000,278,11099477,124205,0,1759698319,13825.83869777999,-25.9599019199959,53076.501991920006 2025-10-05,21:05:21.000,278,11099508,124285,0,1759698320,13825.805016229999,-25.974000180001894,53076.47404344001 2025-10-05,21:05:22.000,278,11099465,123925,0,1759698321,13825.87911563999,-25.903508880001027,53076.49500480001 2025-10-05,21:05:23.000,278,11099472,123885,0,1759698322,13825.852170399994,-25.938754529997823,53076.4600692 2025-10-05,21:05:24.000,278,11099468,123965,0,1759698323,13825.818488849989,-25.910558010000386,53076.432120720005 2025-10-05,21:05:25.000,278,11099525,123605,0,1759698324,13825.784807299999,-25.917607139999745,53076.40417224001 2025-10-05,21:05:26.000,278,11099490,124165,0,1759698325,13825.805016229999,-25.896459750001668,53076.390198 2025-10-05,21:05:27.000,278,11099532,124125,0,1759698326,13825.751125749994,-25.875312359996315,53076.44609496001 2025-10-05,21:05:28.000,278,11099479,123685,0,1759698327,13825.724180509998,-25.882361489995674,53076.36923664 2025-10-05,21:05:29.000,278,11099480,124245,0,1759698328,13825.757862059989,-25.903508880001027,53076.42513360001 2025-10-05,21:05:30.000,278,11099483,123965,0,1759698329,13825.690498959993,-25.903508880001027,53076.39718512 2025-10-05,21:05:31.000,278,11099496,124005,0,1759698330,13825.798279919989,-25.896459750001668,53076.39718512 2025-10-05,21:05:32.000,278,11099523,123844,0,1759698331,13825.771334679994,-25.882361489995674,53076.35526240001 2025-10-05,21:05:33.000,278,11099497,123925,0,1759698332,13825.737653129989,-25.910558010000386,53076.36923664 2025-10-05,21:05:34.000,278,11099512,124125,0,1759698333,13825.757862059989,-25.896459750001668,53076.37622376001 2025-10-05,21:05:35.000,278,11099525,123885,0,1759698334,13825.697235269989,-25.875312359996315,53076.3203268 2025-10-05,21:05:36.000,278,11099407,123965,0,1759698335,13825.703971579998,-25.882361489995674,53076.32731392001 2025-10-05,21:05:37.000,278,11099466,123485,0,1759698336,13825.703971579998,-25.903508880001027,53076.30635256001 2025-10-05,21:05:38.000,278,11099481,123965,0,1759698337,13825.643344789998,-25.868263229996955,53076.36224952 2025-10-05,21:05:39.000,278,11099530,123805,0,1759698338,13825.650081099993,-25.882361489995674,53076.313339680004 2025-10-05,21:05:40.000,278,11099482,123565,0,1759698339,13825.609663239993,-25.88941062000231,53076.3203268 2025-10-05,21:05:41.000,278,11099444,124045,0,1759698340,13825.549036449993,-25.882361489995674,53076.334301040006 2025-10-05,21:05:42.000,278,11099516,124405,0,1759698341,13825.582717999998,-25.861214099997596,53076.29936544 2025-10-05,21:05:43.000,278,11099441,124285,0,1759698342,13825.535563830003,-25.896459750001668,53076.34827528 2025-10-05,21:05:44.000,278,11099471,123925,0,1759698343,13825.542300139998,-25.882361489995674,53076.334301040006 2025-10-05,21:05:45.000,278,11099439,123844,0,1759698344,13825.549036449993,-25.84006670999952,53076.32731392001 2025-10-05,21:05:46.000,278,11099501,123885,0,1759698345,13825.495145970002,-25.804821059995447,53076.264429840005 2025-10-05,21:05:47.000,278,11099470,124045,0,1759698346,13825.434519180002,-25.755477149999933,53076.27141696 2025-10-05,21:05:48.000,278,11099532,124525,0,1759698347,13825.407573939992,-25.762526279999292,53076.30635256001 2025-10-05,21:05:49.000,278,11099445,123885,0,1759698348,13825.414310250002,-25.734329760001856,53076.24346848 2025-10-05,21:05:50.000,278,11099482,123885,0,1759698349,13825.367156079992,-25.713182369996503,53076.23648136001 2025-10-05,21:05:51.000,278,11099472,123885,0,1759698350,13825.320001909997,-25.72023149999586,53076.20154576 2025-10-05,21:05:52.000,278,11099407,123725,0,1759698351,13825.320001909997,-25.65678933000163,53076.24346848 2025-10-05,21:05:53.000,278,11099497,123685,0,1759698352,13825.272847740001,-25.677936719999707,53076.20154576 2025-10-05,21:05:54.000,278,11099488,123645,0,1759698353,13825.272847740001,-25.670887590000348,53076.20853288001 2025-10-05,21:05:55.000,278,11099483,124205,0,1759698354,13825.252638810001,-25.628592809996917,53076.17359728 2025-10-05,21:05:56.000,278,11099424,124005,0,1759698355,13825.225693569992,-25.64974020000227,53076.166610160006 2025-10-05,21:05:57.000,278,11099491,123885,0,1759698356,13825.192012020001,-25.635641939996276,53076.20154576 2025-10-05,21:05:58.000,278,11099516,124005,0,1759698357,13825.185275709991,-25.64974020000227,53076.2504556 2025-10-05,21:05:59.000,278,11099445,124565,0,1759698358,13825.192012020001,-25.628592809996917,53076.23648136001 2025-10-05,21:06:00.000,278,11099482,123645,0,1759698359,13825.117912609996,-25.628592809996917,53076.15263592 2025-10-05,21:06:01.000,278,11099490,123925,0,1759698360,13825.1111763,-25.59334716000012,53076.145648800004 2025-10-05,21:06:02.000,278,11099495,123885,0,1759698361,13825.084231059991,-25.628592809996917,53076.13167456 2025-10-05,21:06:03.000,278,11099503,124165,0,1759698362,13825.057285819996,-25.6144945499982,53076.145648800004 2025-10-05,21:06:04.000,278,11099479,124005,0,1759698363,13825.016867959996,-25.60744541999884,53076.15263592 2025-10-05,21:06:05.000,278,11099481,123685,0,1759698364,13824.98318640999,-25.60744541999884,53076.096738960005 2025-10-05,21:06:06.000,278,11099488,124005,0,1759698365,13824.94950486,-25.60039628999948,53076.06180336 2025-10-05,21:06:07.000,278,11099447,123565,0,1759698366,13824.956241169995,-25.572199770002044,53076.11071320001 2025-10-05,21:06:08.000,278,11099438,123885,0,1759698367,13824.92929593,-25.586298030000762,53076.08975184001 2025-10-05,21:06:09.000,278,11099434,124005,0,1759698368,13824.88887807,-25.579248900001403,53076.05481624 2025-10-05,21:06:10.000,278,11099473,124005,0,1759698369,13824.834987589995,-25.60039628999948,53076.047829120005 2025-10-05,21:06:11.000,278,11099445,123605,0,1759698370,13824.814778659995,-25.529904989998613,53076.06879048001 2025-10-05,21:06:12.000,278,11099514,124085,0,1759698371,13824.80804235,-25.55810150999605,53076.05481624 2025-10-05,21:06:13.000,278,11099453,124005,0,1759698372,13824.733942939994,-25.56515063999541,53076.03385488 2025-10-05,21:06:14.000,278,11099434,124005,0,1759698373,13824.70026138999,-25.572199770002044,53075.99193216001 2025-10-05,21:06:15.000,278,11099474,124325,0,1759698374,13824.653107219994,-25.54400324999733,53075.99193216001 2025-10-05,21:06:16.000,278,11099478,124805,0,1759698375,13824.63963459999,-25.56515063999541,53075.95699656 2025-10-05,21:06:17.000,278,11099512,123885,0,1759698376,13824.646370909999,-25.508757600000536,53076.03385488 2025-10-05,21:06:18.000,278,11099511,124045,0,1759698377,13824.599216739989,-25.55810150999605,53075.95699656 2025-10-05,21:06:19.000,278,11099433,123925,0,1759698378,13824.599216739989,-25.56515063999541,53075.998919280006 2025-10-05,21:06:20.000,278,11099420,124005,0,1759698379,13824.565535189999,-25.55105237999669,53075.90808672 2025-10-05,21:06:21.000,278,11099494,123765,0,1759698380,13824.565535189999,-25.536954119997972,53075.94302232001 2025-10-05,21:06:22.000,278,11099487,123885,0,1759698381,13824.565535189999,-25.515806729999895,53075.95000944001 2025-10-05,21:06:23.000,278,11099449,124245,0,1759698382,13824.504908399998,-25.536954119997972,53075.929048080005 2025-10-05,21:06:24.000,278,11099430,123805,0,1759698383,13824.538589949989,-25.536954119997972,53075.87315112001 2025-10-05,21:06:25.000,278,11099413,124005,0,1759698384,13824.471226849993,-25.55810150999605,53075.87315112001 2025-10-05,21:06:26.000,278,11099475,123605,0,1759698385,13824.538589949989,-25.536954119997972,53075.92206096001 2025-10-05,21:06:27.000,278,11099413,124005,0,1759698386,13824.504908399998,-25.508757600000536,53075.89411248 2025-10-05,21:06:28.000,278,11099489,123645,0,1759698387,13824.477963159989,-25.501708470001176,53075.929048080005 2025-10-05,21:06:29.000,278,11099446,123685,0,1759698388,13824.457754229988,-25.487610209995182,53075.83821552 2025-10-05,21:06:30.000,278,11099426,123445,0,1759698389,13824.430808989993,-25.445315429999027,53075.87315112001 2025-10-05,21:06:31.000,278,11099452,123765,0,1759698390,13824.424072679998,-25.41006978000223,53075.85917688 2025-10-05,21:06:32.000,278,11099490,124685,0,1759698391,13824.376918509988,-25.43121717000031,53075.84520264 2025-10-05,21:06:33.000,278,11099452,123645,0,1759698392,13824.363445889998,-25.38892238999688,53075.831228400006 2025-10-05,21:06:34.000,278,11099399,123405,0,1759698393,13824.370182199993,-25.360725869999442,53075.90808672 2025-10-05,21:06:35.000,278,11099446,124085,0,1759698394,13824.363445889998,-25.353676740000083,53075.83821552 2025-10-05,21:06:36.000,278,11099480,123885,0,1759698395,13824.323028029998,-25.304332829997293,53075.88712536 2025-10-05,21:06:37.000,278,11099436,124085,0,1759698396,13824.376918509988,-25.311381959996652,53075.90109960001 2025-10-05,21:06:38.000,278,11099497,123605,0,1759698397,13824.356709579988,-25.290234569998574,53075.89411248 2025-10-05,21:06:39.000,278,11099402,123805,0,1759698398,13824.390391129993,-25.25498892000178,53075.85218976001 2025-10-05,21:06:40.000,278,11099492,123805,0,1759698399,13824.349973269993,-25.290234569998574,53075.80327992001 2025-10-05,21:06:41.000,278,11099435,124005,0,1759698400,13824.363445889998,-25.283185439999215,53075.831228400006 2025-10-05,21:06:42.000,278,11099446,124085,0,1759698401,13824.302819099998,-25.25498892000178,53075.78930568 2025-10-05,21:06:43.000,278,11099410,124005,0,1759698402,13824.296082790002,-25.283185439999215,53075.80327992001 2025-10-05,21:06:44.000,278,11099432,123725,0,1759698403,13824.309555409993,-25.25498892000178,53075.82424128001 2025-10-05,21:06:45.000,278,11099425,123605,0,1759698404,13824.302819099998,-25.25498892000178,53075.831228400006 2025-10-05,21:06:46.000,278,11099476,124085,0,1759698405,13824.248928619993,-25.25498892000178,53075.810267040004 2025-10-05,21:06:47.000,278,11099497,124005,0,1759698406,13824.228719689992,-25.25498892000178,53075.85218976001 2025-10-05,21:06:48.000,278,11099527,123885,0,1759698407,13824.248928619993,-25.269087180000497,53075.866164 2025-10-05,21:06:49.000,278,11099413,124445,0,1759698408,13824.215247070002,-25.269087180000497,53075.84520264 2025-10-05,21:06:50.000,278,11099469,124725,0,1759698409,13824.195038140002,-25.269087180000497,53075.866164 2025-10-05,21:06:51.000,278,11099469,123685,0,1759698410,13824.188301829992,-25.269087180000497,53075.85917688 2025-10-05,21:06:52.000,278,11099482,123885,0,1759698411,13824.147883969992,-25.247939789995144,53075.88712536 2025-10-05,21:06:53.000,278,11099481,123645,0,1759698412,13824.120938729997,-25.247939789995144,53075.78930568 2025-10-05,21:06:54.000,278,11099485,123805,0,1759698413,13824.134411350002,-25.20564500999899,53075.83821552 2025-10-05,21:06:55.000,278,11099479,124005,0,1759698414,13824.067048249992,-25.20564500999899,53075.831228400006 2025-10-05,21:06:56.000,278,11099441,123965,0,1759698415,13823.999685149996,-25.226792399997066,53075.7962928 2025-10-05,21:06:57.000,278,11099451,123925,0,1759698416,13823.945794669991,-25.226792399997066,53075.7962928 2025-10-05,21:06:58.000,278,11099397,123885,0,1759698417,13823.885167879991,-25.212694139998348,53075.761357200005 2025-10-05,21:06:59.000,278,11099458,123844,0,1759698418,13823.89190419,-25.19154675000027,53075.77533144001 2025-10-05,21:07:00.000,278,11099512,123844,0,1759698419,13823.85148633,-25.1563010999962,53075.761357200005 2025-10-05,21:07:01.000,278,11099481,123725,0,1759698420,13823.82454108999,-25.170399360002193,53075.7264216 2025-10-05,21:07:02.000,278,11099472,123925,0,1759698421,13823.76391429999,-25.163350229995558,53075.74039584 2025-10-05,21:07:03.000,278,11099485,123685,0,1759698422,13823.656133339995,-25.19859587999963,53075.712447360005 2025-10-05,21:07:04.000,278,11099463,123885,0,1759698423,13823.615715479995,-25.170399360002193,53075.74039584 2025-10-05,21:07:05.000,278,11099425,123844,0,1759698424,13823.555088689995,-25.14925196999684,53075.67052464 2025-10-05,21:07:06.000,278,11099464,124685,0,1759698425,13823.52814345,-25.177448490001552,53075.68449888001 2025-10-05,21:07:07.000,278,11099425,124445,0,1759698426,13823.474252969994,-25.170399360002193,53075.68449888001 2025-10-05,21:07:08.000,278,11099461,123885,0,1759698427,13823.427098799999,-25.1563010999962,53075.67751176 2025-10-05,21:07:09.000,278,11099446,123805,0,1759698428,13823.433835109994,-25.177448490001552,53075.68449888001 2025-10-05,21:07:10.000,278,11099440,124125,0,1759698429,13823.40015355999,-25.163350229995558,53075.64956328 2025-10-05,21:07:11.000,278,11099471,123685,0,1759698430,13823.406889869999,-25.20564500999899,53075.62860192 2025-10-05,21:07:12.000,278,11099477,123685,0,1759698431,13823.332790459994,-25.20564500999899,53075.593666320005 2025-10-05,21:07:13.000,278,11099484,123325,0,1759698432,13823.332790459994,-25.226792399997066,53075.57969208 2025-10-05,21:07:14.000,278,11099493,124005,0,1759698433,13823.359735699989,-25.226792399997066,53075.57969208 2025-10-05,21:07:15.000,278,11099484,123805,0,1759698434,13823.339526769989,-25.247939789995144,53075.57969208 2025-10-05,21:07:16.000,278,11099405,123805,0,1759698435,13823.359735699989,-25.240890659995785,53075.544756480005 2025-10-05,21:07:17.000,278,11099498,123844,0,1759698436,13823.319317839989,-25.269087180000497,53075.56571784001 2025-10-05,21:07:18.000,278,11099497,124045,0,1759698437,13823.339526769989,-25.269087180000497,53075.50982088 2025-10-05,21:07:19.000,278,11099443,123765,0,1759698438,13823.312581529994,-25.240890659995785,53075.5517436 2025-10-05,21:07:20.000,278,11099447,123844,0,1759698439,13823.285636289998,-25.269087180000497,53075.50283376 2025-10-05,21:07:21.000,278,11099409,123844,0,1759698440,13823.299108909989,-25.290234569998574,53075.5517436 2025-10-05,21:07:22.000,278,11099489,123765,0,1759698441,13823.305845219998,-25.283185439999215,53075.56571784001 2025-10-05,21:07:23.000,278,11099443,123805,0,1759698442,13823.278899979989,-25.297283699997934,53075.51680800001 2025-10-05,21:07:24.000,278,11099467,124445,0,1759698443,13823.251954739993,-25.262038050001138,53075.474885280004 2025-10-05,21:07:25.000,278,11099451,123925,0,1759698444,13823.238482119988,-25.297283699997934,53075.45392392 2025-10-05,21:07:26.000,278,11099474,123725,0,1759698445,13823.238482119988,-25.276136309999856,53075.425975440005 2025-10-05,21:07:27.000,278,11099473,123885,0,1759698446,13823.278899979989,-25.25498892000178,53075.46789816001 2025-10-05,21:07:28.000,278,11099474,123925,0,1759698447,13823.40015355999,-25.212694139998348,53075.53776936001 2025-10-05,21:07:29.000,278,11099404,123844,0,1759698448,13823.54161606999,-25.078760669995972,53075.38405272 2025-10-05,21:07:30.000,278,11099465,124005,0,1759698449,13823.386680939999,-25.1563010999962,53075.45392392 2025-10-05,21:07:31.000,278,11099470,123805,0,1759698450,13823.332790459994,-25.14220283999748,53075.495846640006 2025-10-05,21:07:32.000,278,11099472,123565,0,1759698451,13823.292372599994,-25.13515370999812,53075.44693680001 2025-10-05,21:07:33.000,278,11099484,123844,0,1759698452,13823.346263079999,-25.099908060001326,53075.46091104 2025-10-05,21:07:34.000,278,11099455,123725,0,1759698453,13823.339526769989,-25.092858930001967,53075.425975440005 2025-10-05,21:07:35.000,278,11099427,123525,0,1759698454,13823.326054149999,-25.071711539996613,53075.43994968001 2025-10-05,21:07:36.000,278,11099485,123805,0,1759698455,13823.352999389994,-25.064662409997254,53075.4818724 2025-10-05,21:07:37.000,278,11099445,123485,0,1759698456,13823.359735699989,-25.008269369995105,53075.4818724 2025-10-05,21:07:38.000,278,11099458,123605,0,1759698457,13823.373208319994,-25.0223676300011,53075.48885952001 2025-10-05,21:07:39.000,278,11099499,123765,0,1759698458,13823.359735699989,-25.057613279997895,53075.48885952001 2025-10-05,21:07:40.000,278,11099486,123685,0,1759698459,13823.386680939999,-25.036465889999818,53075.425975440005 2025-10-05,21:07:41.000,278,11099498,124605,0,1759698460,13823.40015355999,-25.050564149998536,53075.40501408 2025-10-05,21:07:42.000,278,11099437,123925,0,1759698461,13823.326054149999,-25.01531850000174,53075.425975440005 2025-10-05,21:07:43.000,278,11099459,123885,0,1759698462,13823.352999389994,-25.036465889999818,53075.38405272 2025-10-05,21:07:44.000,278,11099456,123645,0,1759698463,13823.474252969994,-24.987121979997028,53075.39103984 2025-10-05,21:07:45.000,278,11099422,123844,0,1759698464,13823.48098927999,-24.98007284999767,53075.377065600005 2025-10-05,21:07:46.000,278,11099468,123685,0,1759698465,13823.54161606999,-24.987121979997028,53075.36309136 2025-10-05,21:07:47.000,278,11099447,123965,0,1759698466,13823.54161606999,-24.96597458999895,53075.39802696001 2025-10-05,21:07:48.000,278,11099456,124365,0,1759698467,13823.60897917,-24.902532419997442,53075.41898832001 2025-10-05,21:07:49.000,278,11099504,123885,0,1759698468,13823.62245178999,-24.895483289998083,53075.4120012 2025-10-05,21:07:50.000,278,11099496,123685,0,1759698469,13823.60897917,-24.92367980999552,53075.39802696001 2025-10-05,21:07:51.000,278,11099478,123925,0,1759698470,13823.56182499999,-24.902532419997442,53075.39103984 2025-10-05,21:07:52.000,278,11099509,123645,0,1759698471,13823.66960596,-24.91663067999616,53075.4120012 2025-10-05,21:07:53.000,278,11099444,123645,0,1759698472,13823.64939703,-24.874335900000005,53075.46091104 2025-10-05,21:07:54.000,278,11099463,123805,0,1759698473,13823.6291881,-24.867286770000646,53075.4120012 2025-10-05,21:07:55.000,278,11099514,123685,0,1759698474,13823.60224285999,-24.860237640001287,53075.43296256 2025-10-05,21:07:56.000,278,11099397,123765,0,1759698475,13823.60224285999,-24.824991989997216,53075.45392392 2025-10-05,21:07:57.000,278,11099422,123565,0,1759698476,13823.575297619995,-24.839090249995934,53075.4818724 2025-10-05,21:07:58.000,278,11099425,123885,0,1759698477,13823.56856131,-24.803844599999138,53075.46091104 2025-10-05,21:07:59.000,278,11099474,123445,0,1759698478,13823.54835238,-24.78974634000042,53075.50283376 2025-10-05,21:08:00.000,278,11099469,123844,0,1759698479,13823.555088689995,-24.75450068999635,53075.4818724 2025-10-05,21:08:01.000,278,11099459,123685,0,1759698480,13823.50793452,-24.761549819995707,53075.51680800001 2025-10-05,21:08:02.000,278,11099483,123485,0,1759698481,13823.50119820999,-24.74040242999763,53075.4818724 2025-10-05,21:08:03.000,278,11099483,123805,0,1759698482,13823.50119820999,-24.74745155999699,53075.495846640006 2025-10-05,21:08:04.000,278,11099434,123645,0,1759698483,13823.52140713999,-24.75450068999635,53075.50283376 2025-10-05,21:08:05.000,278,11099455,123565,0,1759698484,13823.46751666,-24.75450068999635,53075.46789816001 2025-10-05,21:08:06.000,278,11099477,123485,0,1759698485,13823.46078034999,-24.74745155999699,53075.51680800001 2025-10-05,21:08:07.000,278,11099456,123725,0,1759698486,13823.413626179994,-24.712205910000193,53075.55873072 2025-10-05,21:08:08.000,278,11099462,123885,0,1759698487,13823.40015355999,-24.72630416999891,53075.5517436 2025-10-05,21:08:09.000,278,11099436,123485,0,1759698488,13823.413626179994,-24.73335329999827,53075.53078224 2025-10-05,21:08:10.000,278,11099441,123485,0,1759698489,13823.42036248999,-24.73335329999827,53075.45392392 2025-10-05,21:08:11.000,278,11099485,123605,0,1759698490,13823.427098799999,-24.73335329999827,53075.474885280004 2025-10-05,21:08:12.000,278,11099463,123445,0,1759698491,13823.386680939999,-24.75450068999635,53075.51680800001 2025-10-05,21:08:13.000,278,11099462,124005,0,1759698492,13823.326054149999,-24.72630416999891,53075.46789816001 2025-10-05,21:08:14.000,278,11099458,123885,0,1759698493,13823.386680939999,-24.72630416999891,53075.53078224 2025-10-05,21:08:15.000,278,11099407,124285,0,1759698494,13823.319317839989,-24.73335329999827,53075.53078224 2025-10-05,21:08:16.000,278,11099457,123645,0,1759698495,13823.312581529994,-24.73335329999827,53075.4818724 2025-10-05,21:08:17.000,278,11099480,123685,0,1759698496,13823.312581529994,-24.74745155999699,53075.53078224 2025-10-05,21:08:18.000,278,11099520,123645,0,1759698497,13823.265427359998,-24.7756480800017,53075.46789816001 2025-10-05,21:08:19.000,278,11099453,123565,0,1759698498,13823.258691049989,-24.75450068999635,53075.495846640006 2025-10-05,21:08:20.000,278,11099415,123485,0,1759698499,13823.292372599994,-24.74040242999763,53075.495846640006 2025-10-05,21:08:21.000,278,11099423,123685,0,1759698500,13823.272163669993,-24.74745155999699,53075.50982088 2025-10-05,21:08:22.000,278,11099417,123445,0,1759698501,13823.265427359998,-24.75450068999635,53075.45392392 2025-10-05,21:08:23.000,278,11099427,123844,0,1759698502,13823.225009499998,-24.768598950002342,53075.53776936001 2025-10-05,21:08:24.000,278,11099442,123885,0,1759698503,13823.218273189988,-24.768598950002342,53075.50982088 2025-10-05,21:08:25.000,278,11099460,123805,0,1759698504,13823.225009499998,-24.78974634000042,53075.46789816001 2025-10-05,21:08:26.000,278,11099478,123685,0,1759698505,13823.184591639998,-24.78974634000042,53075.53078224 2025-10-05,21:08:27.000,278,11099475,123485,0,1759698506,13823.204800569998,-24.761549819995707,53075.53776936001 2025-10-05,21:08:28.000,278,11099490,123844,0,1759698507,13823.164382709998,-24.817942859997856,53075.50982088 2025-10-05,21:08:29.000,278,11099422,123605,0,1759698508,13823.130701159993,-24.810893729998497,53075.50982088 2025-10-05,21:08:30.000,278,11099468,123885,0,1759698509,13823.056601750002,-24.75450068999635,53075.51680800001 2025-10-05,21:08:31.000,278,11099511,123725,0,1759698510,13823.063338059997,-24.78269721000106,53075.51680800001 2025-10-05,21:08:32.000,278,11099429,124645,0,1759698511,13823.070074369993,-24.74745155999699,53075.52379512 2025-10-05,21:08:33.000,278,11099455,124325,0,1759698512,13823.009447579992,-24.7756480800017,53075.50283376 2025-10-05,21:08:34.000,278,11099503,123765,0,1759698513,13822.989238649992,-24.74040242999763,53075.4818724 2025-10-05,21:08:35.000,278,11099419,123725,0,1759698514,13822.948820789992,-24.768598950002342,53075.474885280004 2025-10-05,21:08:36.000,278,11099470,123844,0,1759698515,13822.874721380002,-24.705156780000834,53075.51680800001 2025-10-05,21:08:37.000,278,11099457,123645,0,1759698516,13822.814094590001,-24.67696025999612,53075.495846640006 2025-10-05,21:08:38.000,278,11099491,124285,0,1759698517,13822.746731489991,-24.73335329999827,53075.46789816001 2025-10-05,21:08:39.000,278,11099462,123805,0,1759698518,13822.699577319996,-24.712205910000193,53075.44693680001 2025-10-05,21:08:40.000,278,11099434,123325,0,1759698519,13822.726522559991,-24.705156780000834,53075.474885280004 2025-10-05,21:08:41.000,278,11099482,123844,0,1759698520,13822.679368389996,-24.67696025999612,53075.46789816001 2025-10-05,21:08:42.000,278,11099434,123805,0,1759698521,13822.645686839991,-24.669911129996763,53075.4818724 2025-10-05,21:08:43.000,278,11099517,123685,0,1759698522,13822.65242315,-24.712205910000193,53075.53776936001 2025-10-05,21:08:44.000,278,11099466,123685,0,1759698523,13822.598532669996,-24.712205910000193,53075.46091104 2025-10-05,21:08:45.000,278,11099420,123605,0,1759698524,13822.65242315,-24.719255039999553,53075.50283376 2025-10-05,21:08:46.000,278,11099495,123685,0,1759698525,13822.699577319996,-24.719255039999553,53075.46091104 2025-10-05,21:08:47.000,278,11099485,123485,0,1759698526,13822.753467800001,-24.705156780000834,53075.474885280004 2025-10-05,21:08:48.000,278,11099417,123805,0,1759698527,13822.787149349992,-24.7756480800017,53075.50982088 2025-10-05,21:08:49.000,278,11099476,123565,0,1759698528,13822.814094590001,-24.78269721000106,53075.48885952001 2025-10-05,21:08:50.000,278,11099466,124565,0,1759698529,13822.861248759997,-24.817942859997856,53075.425975440005 2025-10-05,21:08:51.000,278,11099514,123645,0,1759698530,13822.915139240002,-24.874335900000005,53075.50283376 2025-10-05,21:08:52.000,278,11099455,123685,0,1759698531,13822.975766030002,-24.902532419997442,53075.48885952001 2025-10-05,21:08:53.000,278,11099491,123765,0,1759698532,13823.063338059997,-24.951876330000232,53075.50283376 2025-10-05,21:08:54.000,278,11099452,123645,0,1759698533,13823.157646399988,-24.91663067999616,53075.53776936001 2025-10-05,21:08:55.000,278,11099467,123844,0,1759698534,13823.231745809993,-24.987121979997028,53075.50982088 2025-10-05,21:08:56.000,278,11099512,123844,0,1759698535,13823.278899979989,-24.994171109996387,53075.5517436 2025-10-05,21:08:57.000,278,11099426,123765,0,1759698536,13823.299108909989,-25.0223676300011,53075.50982088 2025-10-05,21:08:58.000,278,11099515,123844,0,1759698537,13823.319317839989,-25.008269369995105,53075.60764056001 2025-10-05,21:08:59.000,278,11099477,123805,0,1759698538,13823.42036248999,-25.08580979999533,53075.57270496 2025-10-05,21:09:00.000,278,11099491,123685,0,1759698539,13823.454044039994,-25.064662409997254,53075.57270496 2025-10-05,21:09:01.000,278,11099482,123485,0,1759698540,13823.50793452,-25.064662409997254,53075.57969208 2025-10-05,21:09:02.000,278,11099466,123685,0,1759698541,13823.474252969994,-25.071711539996613,53075.64956328 2025-10-05,21:09:03.000,278,11099508,123405,0,1759698542,13823.406889869999,-25.01531850000174,53075.63558904001 2025-10-05,21:09:04.000,278,11099499,123565,0,1759698543,13823.42036248999,-25.008269369995105,53075.593666320005 2025-10-05,21:09:05.000,278,11099434,123765,0,1759698544,13823.40015355999,-24.994171109996387,53075.63558904001 2025-10-05,21:09:06.000,278,11099464,124005,0,1759698545,13823.393417249994,-24.930728940002155,53075.68449888001 2025-10-05,21:09:07.000,278,11099489,124405,0,1759698546,13823.359735699989,-24.874335900000005,53075.67751176 2025-10-05,21:09:08.000,278,11099460,123965,0,1759698547,13823.379944629989,-24.824991989997216,53075.67052464 2025-10-05,21:09:09.000,278,11099413,123485,0,1759698548,13823.359735699989,-24.817942859997856,53075.74738296 2025-10-05,21:09:10.000,278,11099530,123925,0,1759698549,13823.352999389994,-24.78269721000106,53075.65655040001 2025-10-05,21:09:11.000,278,11099418,123844,0,1759698550,13823.352999389994,-24.719255039999553,53075.712447360005 2025-10-05,21:09:12.000,278,11099448,124045,0,1759698551,13823.319317839989,-24.67696025999612,53075.70546024001 2025-10-05,21:09:13.000,278,11099521,124005,0,1759698552,13823.272163669993,-24.62056722000125,53075.69847312 2025-10-05,21:09:14.000,278,11099460,123645,0,1759698553,13823.326054149999,-24.627616350000608,53075.69847312 2025-10-05,21:09:15.000,278,11099458,123844,0,1759698554,13823.326054149999,-24.599419829995895,53075.74738296 2025-10-05,21:09:16.000,278,11099443,123725,0,1759698555,13823.366472009999,-24.655812869998044,53075.69847312 2025-10-05,21:09:17.000,278,11099480,123645,0,1759698556,13823.339526769989,-24.592370699996536,53075.70546024001 2025-10-05,21:09:18.000,278,11099488,124085,0,1759698557,13823.359735699989,-24.592370699996536,53075.74738296 2025-10-05,21:09:19.000,278,11099466,124125,0,1759698558,13823.346263079999,-24.585321569997177,53075.74039584 2025-10-05,21:09:20.000,278,11099518,123685,0,1759698559,13823.299108909989,-24.585321569997177,53075.712447360005 2025-10-05,21:09:21.000,278,11099494,123605,0,1759698560,13823.379944629989,-24.606468959995254,53075.761357200005 2025-10-05,21:09:22.000,278,11099435,123645,0,1759698561,13823.346263079999,-24.648763739998685,53075.761357200005 2025-10-05,21:09:23.000,278,11099469,123725,0,1759698562,13823.292372599994,-24.62056722000125,53075.73340872001 2025-10-05,21:09:24.000,278,11099485,124365,0,1759698563,13823.278899979989,-24.662861999997403,53075.74738296 2025-10-05,21:09:25.000,278,11099535,123844,0,1759698564,13823.299108909989,-24.662861999997403,53075.761357200005 2025-10-05,21:09:26.000,278,11099470,123445,0,1759698565,13823.305845219998,-24.648763739998685,53075.74738296 2025-10-05,21:09:27.000,278,11099533,123805,0,1759698566,13823.305845219998,-24.648763739998685,53075.810267040004 2025-10-05,21:09:28.000,278,11099539,123844,0,1759698567,13823.285636289998,-24.634665479999967,53075.82424128001 2025-10-05,21:09:29.000,278,11099457,123685,0,1759698568,13823.251954739993,-24.627616350000608,53075.85218976001 2025-10-05,21:09:30.000,278,11099496,123405,0,1759698569,13823.238482119988,-24.50778113999695,53075.831228400006 2025-10-05,21:09:31.000,278,11099521,123844,0,1759698570,13823.265427359998,-24.543026790001022,53075.831228400006 2025-10-05,21:09:32.000,278,11099529,123805,0,1759698571,13823.265427359998,-24.50778113999695,53075.82424128001 2025-10-05,21:09:33.000,278,11099440,123844,0,1759698572,13823.258691049989,-24.55007592000038,53075.82424128001 2025-10-05,21:09:34.000,278,11099527,123685,0,1759698573,13823.258691049989,-24.50073200999759,53075.83821552 2025-10-05,21:09:35.000,278,11099479,123844,0,1759698574,13823.251954739993,-24.493682879998232,53075.85218976001 2025-10-05,21:09:36.000,278,11099515,123765,0,1759698575,13823.231745809993,-24.493682879998232,53075.89411248 2025-10-05,21:09:37.000,278,11099445,123805,0,1759698576,13823.204800569998,-24.465486360000796,53075.866164 2025-10-05,21:09:38.000,278,11099465,123605,0,1759698577,13823.157646399988,-24.458437230001437,53075.866164 2025-10-05,21:09:39.000,278,11099458,123765,0,1759698578,13823.157646399988,-24.52187939999567,53075.80327992001 2025-10-05,21:09:40.000,278,11099517,124445,0,1759698579,13823.137437469988,-24.52187939999567,53075.831228400006 2025-10-05,21:09:41.000,278,11099553,123645,0,1759698580,13823.110492229993,-24.535977660001663,53075.85917688 2025-10-05,21:09:42.000,278,11099509,123725,0,1759698581,13823.016183890002,-24.543026790001022,53075.81725416 2025-10-05,21:09:43.000,278,11099523,123885,0,1759698582,13822.955557100002,-24.592370699996536,53075.85917688 2025-10-05,21:09:44.000,278,11099484,123565,0,1759698583,13822.915139240002,-24.592370699996536,53075.83821552 2025-10-05,21:09:45.000,278,11099503,123765,0,1759698584,13822.874721380002,-24.634665479999967,53075.87315112001 2025-10-05,21:09:46.000,278,11099486,123605,0,1759698585,13822.847776139992,-24.691058520002116,53075.880138240005 2025-10-05,21:09:47.000,278,11099497,123925,0,1759698586,13822.766940419991,-24.705156780000834,53075.866164 2025-10-05,21:09:48.000,278,11099547,124285,0,1759698587,13822.753467800001,-24.72630416999891,53075.7962928 2025-10-05,21:09:49.000,278,11099505,123365,0,1759698588,13822.665895769991,-24.73335329999827,53075.77533144001 2025-10-05,21:09:50.000,278,11099524,123405,0,1759698589,13822.659159459996,-24.67696025999612,53075.831228400006 2025-10-05,21:09:51.000,278,11099517,123844,0,1759698590,13822.63221422,-24.719255039999553,53075.810267040004 2025-10-05,21:09:52.000,278,11099499,123885,0,1759698591,13822.57158743,-24.705156780000834,53075.78930568 2025-10-05,21:09:53.000,278,11099478,124045,0,1759698592,13822.558114809995,-24.698107650001475,53075.761357200005 2025-10-05,21:09:54.000,278,11099454,123565,0,1759698593,13822.54464218999,-24.62056722000125,53075.76834432 2025-10-05,21:09:55.000,278,11099478,123844,0,1759698594,13822.5513785,-24.57122330999846,53075.78231856001 2025-10-05,21:09:56.000,278,11099527,123645,0,1759698595,13822.578323739996,-24.5641741799991,53075.81725416 2025-10-05,21:09:57.000,278,11099444,123605,0,1759698596,13822.53116957,-24.55007592000038,53075.78930568 2025-10-05,21:09:58.000,278,11099552,123844,0,1759698597,13822.52443325999,-24.52187939999567,53075.810267040004 2025-10-05,21:09:59.000,278,11099460,123844,0,1759698598,13822.517696949995,-24.50073200999759,53075.78930568 2025-10-05,21:10:00.000,278,11099508,124165,0,1759698599,13822.47054278,-24.451388100002077,53075.78231856001 2025-10-05,21:10:01.000,278,11099495,123605,0,1759698600,13822.537905879995,-24.416142449998006,53075.7962928 2025-10-05,21:10:02.000,278,11099451,123445,0,1759698601,13822.578323739996,-24.416142449998006,53075.77533144001 2025-10-05,21:10:03.000,278,11099507,123765,0,1759698602,13822.5513785,-24.38794593000057,53075.76834432 2025-10-05,21:10:04.000,278,11099534,123805,0,1759698603,13822.58506004999,-24.409093319998647,53075.77533144001 2025-10-05,21:10:05.000,278,11099464,124005,0,1759698604,13822.578323739996,-24.409093319998647,53075.77533144001 2025-10-05,21:10:06.000,278,11099503,123885,0,1759698605,13822.61200529,-24.51483026999631,53075.73340872001 2025-10-05,21:10:07.000,278,11099444,123725,0,1759698606,13822.62547790999,-24.528928530002304,53075.76834432 2025-10-05,21:10:08.000,278,11099527,123805,0,1759698607,13822.578323739996,-24.5641741799991,53075.76834432 2025-10-05,21:10:09.000,278,11099505,123805,0,1759698608,13822.638950529996,-24.578272439997818,53075.7962928 2025-10-05,21:10:10.000,278,11099519,123805,0,1759698609,13822.61200529,-24.592370699996536,53075.77533144001 2025-10-05,21:10:11.000,278,11099514,123885,0,1759698610,13822.659159459996,-24.57122330999846,53075.77533144001 2025-10-05,21:10:12.000,278,11099485,123565,0,1759698611,13822.733258870001,-24.606468959995254,53075.78930568 2025-10-05,21:10:13.000,278,11099491,123844,0,1759698612,13822.739995179996,-24.641714609999326,53075.80327992001 2025-10-05,21:10:14.000,278,11099490,123365,0,1759698613,13822.733258870001,-24.655812869998044,53075.810267040004 2025-10-05,21:10:15.000,278,11099490,124565,0,1759698614,13822.793885660001,-24.68400938999548,53075.82424128001 2025-10-05,21:10:16.000,278,11099509,123565,0,1759698615,13822.820830899997,-24.67696025999612,53075.82424128001 2025-10-05,21:10:17.000,278,11099492,123605,0,1759698616,13822.820830899997,-24.655812869998044,53075.831228400006 2025-10-05,21:10:18.000,278,11099542,123685,0,1759698617,13822.847776139992,-24.648763739998685,53075.810267040004 2025-10-05,21:10:19.000,278,11099454,123685,0,1759698618,13822.874721380002,-24.655812869998044,53075.810267040004 2025-10-05,21:10:20.000,278,11099533,124045,0,1759698619,13822.935348170002,-24.662861999997403,53075.83821552 2025-10-05,21:10:21.000,278,11099480,123605,0,1759698620,13822.969029719992,-24.68400938999548,53075.85218976001 2025-10-05,21:10:22.000,278,11099517,123485,0,1759698621,13822.989238649992,-24.585321569997177,53075.90808672 2025-10-05,21:10:23.000,278,11099555,123725,0,1759698622,13823.002711269997,-24.61351809000189,53075.90109960001 2025-10-05,21:10:24.000,278,11099532,123725,0,1759698623,13823.016183890002,-24.5641741799991,53075.90808672 2025-10-05,21:10:25.000,278,11099538,123605,0,1759698624,13823.016183890002,-24.55712504999974,53075.866164 2025-10-05,21:10:26.000,278,11099516,123645,0,1759698625,13823.056601750002,-24.57122330999846,53075.89411248 2025-10-05,21:10:27.000,278,11099445,123405,0,1759698626,13823.070074369993,-24.55007592000038,53075.89411248 2025-10-05,21:10:28.000,278,11099513,123685,0,1759698627,13823.022920199997,-24.543026790001022,53075.85917688 2025-10-05,21:10:29.000,278,11099439,123485,0,1759698628,13823.036392820002,-24.55712504999974,53075.91507384 2025-10-05,21:10:30.000,278,11099510,123645,0,1759698629,13823.036392820002,-24.543026790001022,53075.91507384 2025-10-05,21:10:31.000,278,11099532,123445,0,1759698630,13823.063338059997,-24.535977660001663,53075.95000944001 2025-10-05,21:10:32.000,278,11099446,124445,0,1759698631,13823.036392820002,-24.528928530002304,53075.929048080005 2025-10-05,21:10:33.000,278,11099504,123725,0,1759698632,13823.049865439993,-24.52187939999567,53075.929048080005 2025-10-05,21:10:34.000,278,11099511,123645,0,1759698633,13823.056601750002,-24.52187939999567,53075.929048080005 2025-10-05,21:10:35.000,278,11099509,123805,0,1759698634,13823.056601750002,-24.578272439997818,53075.92206096001 2025-10-05,21:10:36.000,278,11099484,123565,0,1759698635,13823.036392820002,-24.55007592000038,53075.90109960001 2025-10-05,21:10:37.000,278,11099465,123805,0,1759698636,13823.083546989998,-24.50778113999695,53075.9360352 2025-10-05,21:10:38.000,278,11099450,124445,0,1759698637,13823.164382709998,-24.535977660001663,53075.977957920004 2025-10-05,21:10:39.000,278,11099472,123805,0,1759698638,13823.130701159993,-24.479584619999514,53075.92206096001 2025-10-05,21:10:40.000,278,11099477,124005,0,1759698639,13823.110492229993,-24.486633749998873,53075.95699656 2025-10-05,21:10:41.000,278,11099501,123805,0,1759698640,13823.130701159993,-24.465486360000796,53075.92206096001 2025-10-05,21:10:42.000,278,11099524,124125,0,1759698641,13823.157646399988,-24.423191579997365,53075.94302232001 2025-10-05,21:10:43.000,278,11099514,123565,0,1759698642,13823.130701159993,-24.38794593000057,53075.96398368 2025-10-05,21:10:44.000,278,11099531,123525,0,1759698643,13823.150910089993,-24.402044189999287,53075.998919280006 2025-10-05,21:10:45.000,278,11099524,123645,0,1759698644,13823.157646399988,-24.359749409995857,53076.0059064 2025-10-05,21:10:46.000,278,11099499,123805,0,1759698645,13823.164382709998,-24.352700279996498,53075.977957920004 2025-10-05,21:10:47.000,278,11099448,123685,0,1759698646,13823.137437469988,-24.38794593000057,53075.977957920004 2025-10-05,21:10:58.000,278,11099536,123925,0,1759698657,13822.989238649992,-24.070735080000304,53075.95699656 2025-10-05,21:10:59.000,278,11099497,123325,0,1759698658,13822.982502339997,-24.04253855999559,53075.92206096001 2025-10-05,21:11:00.000,278,11099462,123525,0,1759698659,13822.962293409997,-24.021391169997514,53075.94302232001 2025-10-05,21:11:01.000,278,11099502,124005,0,1759698660,13822.982502339997,-24.056636820001586,53075.9360352 2025-10-05,21:11:02.000,278,11099498,123844,0,1759698661,13822.894930310002,-23.972047260002,53075.9360352 2025-10-05,21:11:03.000,278,11099515,123725,0,1759698662,13822.841039829997,-23.92270334999921,53075.929048080005 2025-10-05,21:11:04.000,278,11099538,123485,0,1759698663,13822.800621969996,-23.908605090000492,53075.866164 2025-10-05,21:11:05.000,278,11099495,124405,0,1759698664,13822.760204109996,-23.908605090000492,53075.95000944001 2025-10-05,21:11:06.000,278,11099487,124405,0,1759698665,13822.760204109996,-23.894506830001774,53075.91507384 2025-10-05,21:11:07.000,278,11099482,123485,0,1759698666,13822.699577319996,-23.88040856999578,53075.95699656 2025-10-05,21:11:08.000,278,11099496,123844,0,1759698667,13822.659159459996,-23.845162919998984,53075.97097080001 2025-10-05,21:11:09.000,278,11099468,123485,0,1759698668,13822.598532669996,-23.816966400001547,53075.92206096001 2025-10-05,21:11:10.000,278,11099488,123765,0,1759698669,13822.497488019995,-23.788769879996835,53075.92206096001 2025-10-05,21:11:11.000,278,11099450,123645,0,1759698670,13822.497488019995,-23.788769879996835,53075.880138240005 2025-10-05,21:11:12.000,278,11099521,124005,0,1759698671,13822.457070159995,-23.7605733599994,53075.87315112001 2025-10-05,21:11:13.000,278,11099466,123565,0,1759698672,13822.436861229995,-23.767622489998757,53075.91507384 2025-10-05,21:11:14.000,278,11099522,123685,0,1759698673,13822.40317967999,-23.788769879996835,53075.88712536 2025-10-05,21:11:15.000,278,11099545,123565,0,1759698674,13822.34255288999,-23.774671619998117,53075.90109960001 2025-10-05,21:11:16.000,278,11099472,123685,0,1759698675,13822.315607649994,-23.767622489998757,53075.866164 2025-10-05,21:11:17.000,278,11099475,123844,0,1759698676,13822.254980859994,-23.75352423000004,53075.80327992001 2025-10-05,21:11:18.000,278,11099465,123645,0,1759698677,13822.254980859994,-23.73942597000132,53075.76834432 2025-10-05,21:11:19.000,278,11099516,123645,0,1759698678,13822.187617759999,-23.767622489998757,53075.74039584 2025-10-05,21:11:20.000,278,11099527,123645,0,1759698679,13822.147199899999,-23.75352423000004,53075.7962928 2025-10-05,21:11:21.000,278,11099497,123805,0,1759698680,13822.133727279994,-23.802868139995553,53075.73340872001 2025-10-05,21:11:22.000,278,11099534,124485,0,1759698681,13822.133727279994,-23.809917270002188,53075.76834432 2025-10-05,21:11:23.000,278,11099509,124325,0,1759698682,13822.079836799989,-23.845162919998984,53075.75437008001 2025-10-05,21:11:24.000,278,11099547,124005,0,1759698683,13822.106782039999,-23.802868139995553,53075.69847312 2025-10-05,21:11:25.000,278,11099546,123844,0,1759698684,13822.052891559993,-23.788769879996835,53075.73340872001 2025-10-05,21:11:26.000,278,11099504,123325,0,1759698685,13822.025946319998,-23.788769879996835,53075.68449888001 2025-10-05,21:11:27.000,278,11099529,123485,0,1759698686,13822.032682629993,-23.809917270002188,53075.71943448 2025-10-05,21:11:38.000,278,11099417,123725,0,1759698697,13821.844065949997,-23.894506830001774,53075.67052464 2025-10-05,21:11:39.000,278,11099466,123685,0,1759698698,13821.850802259993,-23.957948999996006,53075.58667920001 2025-10-05,21:11:40.000,278,11099536,124405,0,1759698699,13821.837329640002,-23.943850739997288,53075.57969208 2025-10-05,21:11:41.000,278,11099508,123525,0,1759698700,13821.830593329993,-23.93680160999793,53075.593666320005 2025-10-05,21:11:42.000,278,11099548,123565,0,1759698701,13821.776702850002,-23.943850739997288,53075.56571784001 2025-10-05,21:11:43.000,278,11099581,123605,0,1759698702,13821.776702850002,-23.92270334999921,53075.53078224 2025-10-05,21:11:44.000,278,11099435,123725,0,1759698703,13821.763230229997,-23.901555960001133,53075.57270496 2025-10-05,21:11:45.000,278,11099514,123645,0,1759698704,13821.756493920002,-23.901555960001133,53075.57969208 2025-10-05,21:11:46.000,278,11099549,123765,0,1759698705,13821.743021299997,-23.91565421999985,53075.5517436 2025-10-05,21:11:47.000,278,11099486,123525,0,1759698706,13821.729548679992,-23.852212049998343,53075.593666320005 2025-10-05,21:11:48.000,278,11099524,123565,0,1759698707,13821.743021299997,-23.831064660000266,53075.593666320005 2025-10-05,21:11:49.000,278,11099518,123605,0,1759698708,13821.722812369997,-23.802868139995553,53075.50982088 2025-10-05,21:11:50.000,278,11099554,123645,0,1759698709,13821.662185579997,-23.75352423000004,53075.52379512 2025-10-05,21:11:51.000,278,11099488,123925,0,1759698710,13821.951846909993,-23.7605733599994,53075.71943448 2025-10-05,21:11:52.000,278,11099485,123645,0,1759698711,13821.897956430003,-23.725327709995327,53075.69847312 2025-10-05,21:11:53.000,278,11099521,123885,0,1759698712,13821.864274879998,-23.718278579995967,53075.67751176 2025-10-05,21:11:54.000,278,11099542,123565,0,1759698713,13821.857538570002,-23.70418031999725,53075.70546024001 2025-10-05,21:11:55.000,278,11099488,124005,0,1759698714,13821.796911780002,-23.69008205999853,53075.67751176 2025-10-05,21:11:56.000,278,11099526,123805,0,1759698715,13821.783439159997,-23.661885540001094,53075.691486 2025-10-05,21:11:57.000,278,11099487,123844,0,1759698716,13821.769966539992,-23.70418031999725,53075.60764056001 2025-10-05,21:11:58.000,278,11099499,123805,0,1759698717,13821.507250449991,-23.668934670000453,53075.495846640006 2025-10-05,21:11:59.000,278,11099510,124005,0,1759698718,13821.487041519991,-23.668934670000453,53075.45392392 2025-10-05,21:12:00.000,278,11099519,123925,0,1759698719,13821.49377783,-23.661885540001094,53075.474885280004 2025-10-05,21:12:01.000,278,11099492,124005,0,1759698720,13821.460096279996,-23.675983799999813,53075.474885280004 2025-10-05,21:12:02.000,278,11099517,123965,0,1759698721,13821.487041519991,-23.661885540001094,53075.48885952001 2025-10-05,21:12:03.000,278,11099473,124285,0,1759698722,13821.466832589991,-23.71122944999661,53075.474885280004 2025-10-05,21:12:04.000,278,11099506,123645,0,1759698723,13821.446623659991,-23.73942597000132,53075.46789816001 2025-10-05,21:12:05.000,278,11099556,123725,0,1759698724,13821.507250449991,-23.75352423000004,53075.474885280004 2025-10-05,21:12:06.000,278,11099476,124005,0,1759698725,13821.446623659991,-23.75352423000004,53075.43296256 2025-10-05,21:12:07.000,278,11099478,123844,0,1759698726,13821.466832589991,-23.788769879996835,53075.45392392 2025-10-05,21:12:08.000,278,11099448,123925,0,1759698727,13821.487041519991,-23.838113789999625,53075.425975440005 2025-10-05,21:12:09.000,278,11099517,123605,0,1759698728,13821.4735689,-23.831064660000266,53075.45392392 2025-10-05,21:12:10.000,278,11099540,123925,0,1759698729,13821.399469489996,-23.809917270002188,53075.50982088 2025-10-05,21:12:11.000,278,11099507,123805,0,1759698730,13821.35231532,-23.824015530000906,53075.4818724 2025-10-05,21:12:12.000,278,11099497,123844,0,1759698731,13821.39273318,-23.86631030999706,53075.43296256 2025-10-05,21:12:13.000,278,11099530,123525,0,1759698732,13821.39273318,-23.852212049998343,53075.4818724 2025-10-05,21:12:14.000,278,11099536,123725,0,1759698733,13821.32537007999,-23.816966400001547,53075.45392392 2025-10-05,21:12:15.000,278,11099528,123685,0,1759698734,13821.38599686999,-23.809917270002188,53075.41898832001 2025-10-05,21:12:16.000,278,11099543,124405,0,1759698735,13821.36578793999,-23.774671619998117,53075.43994968001 2025-10-05,21:12:17.000,278,11099507,123725,0,1759698736,13821.33210639,-23.816966400001547,53075.38405272 2025-10-05,21:12:18.000,278,11099517,124365,0,1759698737,13821.318633769995,-23.7605733599994,53075.39802696001 2025-10-05,21:12:19.000,278,11099499,123844,0,1759698738,13821.28495221999,-23.795819009996194,53075.46091104 2025-10-05,21:12:20.000,278,11099506,123725,0,1759698739,13821.237798049995,-23.774671619998117,53075.46789816001 2025-10-05,21:12:21.000,278,11099514,123765,0,1759698740,13821.237798049995,-23.7605733599994,53075.43296256 2025-10-05,21:12:22.000,278,11099515,123765,0,1759698741,13821.23106174,-23.767622489998757,53075.44693680001 2025-10-05,21:12:23.000,278,11099482,123645,0,1759698742,13821.237798049995,-23.767622489998757,53075.45392392 2025-10-05,21:12:24.000,278,11099507,123405,0,1759698743,13821.22432542999,-23.7605733599994,53075.43994968001 2025-10-05,21:12:25.000,278,11099521,123525,0,1759698744,13821.21085281,-23.75352423000004,53075.39802696001 2025-10-05,21:12:26.000,278,11099460,124045,0,1759698745,13821.16369863999,-23.7605733599994,53075.43296256 2025-10-05,21:12:27.000,278,11099501,123725,0,1759698746,13821.17043495,-23.74647510000068,53075.44693680001 2025-10-05,21:12:28.000,278,11099545,123485,0,1759698747,13821.13001709,-23.75352423000004,53075.43296256 2025-10-05,21:12:29.000,278,11099515,123485,0,1759698748,13821.116544469995,-23.7605733599994,53075.4120012 2025-10-05,21:12:30.000,278,11099483,123725,0,1759698749,13821.0693903,-23.816966400001547,53075.41898832001 2025-10-05,21:12:31.000,278,11099568,123765,0,1759698750,13821.015499819994,-23.7605733599994,53075.43994968001 2025-10-05,21:12:32.000,278,11099512,123645,0,1759698751,13821.015499819994,-23.7605733599994,53075.39802696001 2025-10-05,21:12:33.000,278,11099524,124805,0,1759698752,13820.927927789999,-23.774671619998117,53075.38405272 2025-10-05,21:12:34.000,278,11099530,124525,0,1759698753,13820.853828379994,-23.7605733599994,53075.39103984 2025-10-05,21:12:35.000,278,11099540,123844,0,1759698754,13820.840355759989,-23.7605733599994,53075.34213 2025-10-05,21:12:36.000,278,11099513,123765,0,1759698755,13820.813410519993,-23.767622489998757,53075.31418152 2025-10-05,21:12:37.000,278,11099460,123525,0,1759698756,13820.766256349998,-23.7605733599994,53075.35610424 2025-10-05,21:12:38.000,278,11099495,124325,0,1759698757,13820.746047419998,-23.767622489998757,53075.30020728001 2025-10-05,21:12:39.000,278,11099520,123844,0,1759698758,13820.665211699998,-23.73237684000196,53075.29322016 2025-10-05,21:12:40.000,278,11099553,123645,0,1759698759,13820.591112289992,-23.73237684000196,53075.307194400004 2025-10-05,21:12:41.000,278,11099560,123885,0,1759698760,13820.530485499992,-23.69713118999789,53075.30020728001 2025-10-05,21:12:42.000,278,11099469,123645,0,1759698761,13820.517012880002,-23.675983799999813,53075.29322016 2025-10-05,21:12:43.000,278,11099487,123605,0,1759698762,13820.456386090002,-23.668934670000453,53075.279245920006 2025-10-05,21:12:44.000,278,11099578,123844,0,1759698763,13820.429440849992,-23.675983799999813,53075.23033608001 2025-10-05,21:12:45.000,278,11099508,124005,0,1759698764,13820.382286679996,-23.68303292999917,53075.20238760001 2025-10-05,21:12:46.000,278,11099455,123645,0,1759698765,13820.355341440001,-23.668934670000453,53075.18841336 2025-10-05,21:12:47.000,278,11099543,123844,0,1759698766,13820.287978339991,-23.654836410001735,53075.167452 2025-10-05,21:12:48.000,278,11099569,123765,0,1759698767,13820.18693368999,-23.654836410001735,53075.13251640001 2025-10-05,21:12:49.000,278,11099594,123485,0,1759698768,13820.13304321,-23.654836410001735,53075.17443912 2025-10-05,21:12:50.000,278,11099525,123765,0,1759698769,13820.14651582999,-23.633689019996382,53075.19540048 2025-10-05,21:12:51.000,278,11099522,124485,0,1759698770,13820.11283428,-23.598443369999586,53075.12552928 2025-10-05,21:12:52.000,278,11099505,123645,0,1759698771,13820.02526224999,-23.64073814999574,53075.07661944 2025-10-05,21:12:53.000,278,11099563,123805,0,1759698772,13820.03199856,-23.654836410001735,53075.0975808 2025-10-05,21:12:54.000,278,11099564,123685,0,1759698773,13820.01178963,-23.6477872799951,53075.12552928 2025-10-05,21:12:55.000,278,11099547,123645,0,1759698774,13819.94442652999,-23.661885540001094,53075.0975808 2025-10-05,21:12:56.000,278,11099581,123405,0,1759698775,13819.957899149995,-23.6477872799951,53075.0975808 2025-10-05,21:12:57.000,278,11099571,123685,0,1759698776,13819.90400866999,-23.633689019996382,53075.07661944 2025-10-05,21:12:58.000,278,11099561,123605,0,1759698777,13819.88379973999,-23.675983799999813,53075.06963232 2025-10-05,21:12:59.000,278,11099569,123485,0,1759698778,13819.85011819,-23.675983799999813,53075.05565808 2025-10-05,21:13:00.000,278,11099533,123605,0,1759698779,13819.809700329999,-23.68303292999917,53075.06264520001 2025-10-05,21:13:01.000,278,11099543,123844,0,1759698780,13819.796227709994,-23.675983799999813,53075.041683840005 2025-10-05,21:13:02.000,278,11099542,123725,0,1759698781,13819.742337229989,-23.654836410001735,53075.05565808 2025-10-05,21:13:03.000,278,11099562,123365,0,1759698782,13819.695183059994,-23.6477872799951,53075.04867096 2025-10-05,21:13:04.000,278,11099521,123765,0,1759698783,13819.688446749999,-23.619590759997664,53075.02072248 2025-10-05,21:13:05.000,278,11099505,123685,0,1759698784,13819.641292579989,-23.633689019996382,53074.98578688001 2025-10-05,21:13:06.000,278,11099552,123725,0,1759698785,13819.648028889998,-23.626639889997023,53075.00674824 2025-10-05,21:13:07.000,278,11099497,123844,0,1759698786,13819.607611029998,-23.612541629998304,53074.90892856 2025-10-05,21:13:08.000,278,11099529,123645,0,1759698787,13819.607611029998,-23.633689019996382,53074.98578688001 2025-10-05,21:13:09.000,278,11099535,124325,0,1759698788,13819.546984239998,-23.626639889997023,53074.96482552001 2025-10-05,21:13:10.000,278,11099541,123844,0,1759698789,13819.526775309998,-23.619590759997664,53074.971812640004 2025-10-05,21:13:11.000,278,11099509,123685,0,1759698790,13819.466148519998,-23.591394240000227,53074.943864160006 2025-10-05,21:13:12.000,278,11099580,123645,0,1759698791,13819.466148519998,-23.598443369999586,53074.922902800005 2025-10-05,21:13:13.000,278,11099527,123725,0,1759698792,13819.479621140003,-23.6477872799951,53074.9578384 2025-10-05,21:13:14.000,278,11099505,123645,0,1759698793,13819.439203280002,-23.6477872799951,53074.90892856 2025-10-05,21:13:15.000,278,11099589,123445,0,1759698794,13819.432466969993,-23.69713118999789,53074.943864160006 2025-10-05,21:13:16.000,278,11099494,123525,0,1759698795,13819.378576490002,-23.69713118999789,53074.8879672 2025-10-05,21:13:17.000,278,11099576,123765,0,1759698796,13819.392049109993,-23.69008205999853,53074.9578384 2025-10-05,21:13:18.000,278,11099539,123605,0,1759698797,13819.317949700002,-23.718278579995967,53074.8879672 2025-10-05,21:13:19.000,278,11099512,123285,0,1759698798,13819.331422319992,-23.74647510000068,53074.943864160006 2025-10-05,21:13:20.000,278,11099512,123725,0,1759698799,13819.297740770002,-23.7605733599994,53074.9578384 2025-10-05,21:13:21.000,278,11099584,123565,0,1759698800,13819.378576490002,-23.75352423000004,53074.90892856 2025-10-05,21:13:22.000,278,11099491,123645,0,1759698801,13819.324686009997,-23.74647510000068,53074.90194144 2025-10-05,21:13:23.000,278,11099579,123485,0,1759698802,13819.358367560002,-23.774671619998117,53074.90892856 2025-10-05,21:13:24.000,278,11099529,123525,0,1759698803,13819.338158630002,-23.725327709995327,53074.90892856 2025-10-05,21:13:25.000,278,11099597,123685,0,1759698804,13819.338158630002,-23.68303292999917,53074.9578384 2025-10-05,21:13:26.000,278,11099567,123645,0,1759698805,13819.284268149997,-23.69008205999853,53074.91591568001 2025-10-05,21:13:27.000,278,11099521,124485,0,1759698806,13819.243850289997,-23.633689019996382,53074.90194144 2025-10-05,21:13:28.000,278,11099529,123645,0,1759698807,13819.304477079997,-23.633689019996382,53074.90194144 2025-10-05,21:13:29.000,278,11099578,123525,0,1759698808,13819.270795529992,-23.584345110000868,53074.86700584001 2025-10-05,21:13:30.000,278,11099568,123605,0,1759698809,13819.291004459992,-23.542050329997437,53074.88098008 2025-10-05,21:13:31.000,278,11099553,124285,0,1759698810,13819.277531840002,-23.47155902999657,53074.90892856 2025-10-05,21:13:32.000,278,11099539,123725,0,1759698811,13819.189959809992,-23.401067729995702,53074.88098008 2025-10-05,21:13:33.000,278,11099563,123965,0,1759698812,13819.223641359997,-23.394018599996343,53074.83905736 2025-10-05,21:13:34.000,278,11099508,123965,0,1759698813,13819.250586599992,-23.316478169996117,53074.89495432001 2025-10-05,21:13:35.000,278,11099509,123525,0,1759698814,13819.230377669992,-23.316478169996117,53074.8530316 2025-10-05,21:13:36.000,278,11099480,123685,0,1759698815,13819.284268149997,-23.28828164999868,53074.86700584001 2025-10-05,21:13:37.000,278,11099539,123685,0,1759698816,13819.257322910002,-23.23893773999589,53074.83905736 2025-10-05,21:13:38.000,278,11099603,123844,0,1759698817,13819.250586599992,-23.23893773999589,53074.83207024 2025-10-05,21:13:39.000,278,11099604,123685,0,1759698818,13819.264059219997,-23.224839479997172,53074.825083120006 2025-10-05,21:13:40.000,278,11099469,123565,0,1759698819,13819.250586599992,-23.196642959999735,53074.81110888 2025-10-05,21:13:41.000,278,11099498,123765,0,1759698820,13819.250586599992,-23.189593830000376,53074.81110888 2025-10-05,21:13:42.000,278,11099528,123685,0,1759698821,13819.264059219997,-23.175495570001658,53074.86700584001 2025-10-05,21:13:43.000,278,11099583,123844,0,1759698822,13819.257322910002,-23.1684464400023,53074.825083120006 2025-10-05,21:13:44.000,278,11099562,123645,0,1759698823,13819.237113980002,-23.1684464400023,53074.825083120006 2025-10-05,21:13:45.000,278,11099612,124045,0,1759698824,13819.216905050002,-23.133200789998227,53074.83207024 2025-10-05,21:13:46.000,278,11099553,124445,0,1759698825,13819.230377669992,-23.090906010002072,53074.825083120006 2025-10-05,21:13:47.000,278,11099536,123844,0,1759698826,13819.230377669992,-23.083856879995437,53074.83207024 2025-10-05,21:13:48.000,278,11099512,124285,0,1759698827,13819.230377669992,-23.11205340000015,53074.88098008 2025-10-05,21:13:49.000,278,11099564,123725,0,1759698828,13819.243850289997,-23.055660359998,53074.81110888 2025-10-05,21:13:50.000,278,11099510,123645,0,1759698829,13819.277531840002,-23.041562099999283,53074.84604448001 2025-10-05,21:13:51.000,278,11099545,123844,0,1759698830,13819.250586599992,-23.00631644999521,53074.73425056 2025-10-05,21:13:52.000,278,11099525,123844,0,1759698831,13819.277531840002,-22.978119929997774,53074.804121760004 2025-10-05,21:13:53.000,278,11099496,123965,0,1759698832,13819.311213389992,-22.94287428000098,53074.84604448001 2025-10-05,21:13:54.000,278,11099556,123565,0,1759698833,13819.311213389992,-22.88648123999883,53074.804121760004 2025-10-05,21:13:55.000,278,11099554,123765,0,1759698834,13819.331422319992,-22.851235590002034,53074.81110888 2025-10-05,21:13:56.000,278,11099571,123844,0,1759698835,13819.311213389992,-22.858284720001393,53074.7831604 2025-10-05,21:13:57.000,278,11099609,123925,0,1759698836,13819.338158630002,-22.780744290001167,53074.76918616001 2025-10-05,21:13:58.000,278,11099551,123645,0,1759698837,13819.331422319992,-22.766646029995172,53074.79713464001 2025-10-05,21:13:59.000,278,11099535,123525,0,1759698838,13819.371840179992,-22.7102529900003,53074.776173280006 2025-10-05,21:14:00.000,278,11099607,123605,0,1759698839,13819.412258039993,-22.69615473000158,53074.72027632 2025-10-05,21:14:01.000,278,11099559,123925,0,1759698840,13819.398785420002,-22.64681081999879,53074.76219904 2025-10-05,21:14:02.000,278,11099596,123844,0,1759698841,13819.445939589998,-22.618614300001354,53074.81110888 2025-10-05,21:14:03.000,278,11099561,124005,0,1759698842,13819.439203280002,-22.611565170001995,53074.825083120006 2025-10-05,21:14:04.000,278,11099530,124485,0,1759698843,13819.472884829993,-22.569270389998564,53074.825083120006 2025-10-05,21:14:05.000,278,11099510,123765,0,1759698844,13819.506566379998,-22.590417779996642,53074.825083120006 2025-10-05,21:14:06.000,278,11099594,123725,0,1759698845,13819.493093759993,-22.590417779996642,53074.83207024 2025-10-05,21:14:07.000,278,11099523,123765,0,1759698846,13819.493093759993,-22.562221259999205,53074.804121760004 2025-10-05,21:14:08.000,278,11099587,123645,0,1759698847,13819.540247929988,-22.541073870001128,53074.755211920005 2025-10-05,21:14:09.000,278,11099593,123645,0,1759698848,13819.560456859988,-22.562221259999205,53074.81110888 2025-10-05,21:14:10.000,278,11099483,123805,0,1759698849,13819.594138409993,-22.526975609995134,53074.83905736 2025-10-05,21:14:11.000,278,11099570,123725,0,1759698850,13819.661501509989,-22.53402474000177,53074.81809600001 2025-10-05,21:14:12.000,278,11099540,123725,0,1759698851,13819.681710439989,-22.505828219997056,53074.81809600001 2025-10-05,21:14:13.000,278,11099547,123685,0,1759698852,13819.708655679999,-22.519926479995775,53074.825083120006 2025-10-05,21:14:14.000,278,11099587,123805,0,1759698853,13819.742337229989,-22.519926479995775,53074.83905736 2025-10-05,21:14:15.000,278,11099618,123925,0,1759698854,13819.789491399999,-22.541073870001128,53074.81110888 2025-10-05,21:14:16.000,278,11099563,123685,0,1759698855,13819.809700329999,-22.512877349996415,53074.89495432001 2025-10-05,21:14:17.000,278,11099624,123565,0,1759698856,13819.85011819,-22.512877349996415,53074.89495432001 2025-10-05,21:14:18.000,278,11099514,123645,0,1759698857,13819.897272359995,-22.541073870001128,53074.89495432001 2025-10-05,21:14:19.000,278,11099580,123965,0,1759698858,13819.88379973999,-22.505828219997056,53074.88098008 2025-10-05,21:14:20.000,278,11099493,123805,0,1759698859,13819.9915807,-22.491729959998338,53074.922902800005 2025-10-05,21:14:21.000,278,11099545,123645,0,1759698860,13819.94442652999,-22.48468082999898,53074.95085128 2025-10-05,21:14:22.000,278,11099500,124685,0,1759698861,13819.978108079995,-22.48468082999898,53074.90892856 2025-10-05,21:14:23.000,278,11099572,123885,0,1759698862,13819.97137177,-22.47058257000026,53074.943864160006 2025-10-05,21:14:24.000,278,11099599,123765,0,1759698863,13820.02526224999,-22.442386049995548,53074.95085128 2025-10-05,21:14:25.000,278,11099563,123645,0,1759698864,13820.01178963,-22.456484310001542,53074.971812640004 2025-10-05,21:14:26.000,278,11099595,123885,0,1759698865,13820.04547117999,-22.456484310001542,53074.922902800005 2025-10-05,21:14:27.000,278,11099541,123844,0,1759698866,13820.09262535,-22.41418952999811,53074.93687704001 2025-10-05,21:14:28.000,278,11099555,124445,0,1759698867,13820.079152729995,-22.42123865999747,53074.93687704001 2025-10-05,21:14:29.000,278,11099588,123605,0,1759698868,13820.099361659995,-22.4635334400009,53074.99976112 2025-10-05,21:14:30.000,278,11099553,123844,0,1759698869,13820.119570589995,-22.400091269999393,53074.97879976 2025-10-05,21:14:31.000,278,11099611,124005,0,1759698870,13820.139779519995,-22.42123865999747,53074.99976112 2025-10-05,21:14:32.000,278,11099537,123765,0,1759698871,13820.180197379996,-22.393042140000034,53074.98578688001 2025-10-05,21:14:33.000,278,11099615,123925,0,1759698872,13820.21387893,-22.407140399998752,53075.01373536001 2025-10-05,21:14:34.000,278,11099522,123844,0,1759698873,13820.247560479991,-22.41418952999811,53075.02072248 2025-10-05,21:14:35.000,278,11099613,123925,0,1759698874,13820.281242029996,-22.41418952999811,53075.04867096 2025-10-05,21:14:36.000,278,11099538,124125,0,1759698875,13820.308187269991,-22.371894750001957,53075.090593680005 2025-10-05,21:14:37.000,278,11099612,124005,0,1759698876,13820.348605129991,-22.378943880001316,53075.139503520004 2025-10-05,21:14:38.000,278,11099602,123925,0,1759698877,13820.368814059992,-22.371894750001957,53075.111555040006 2025-10-05,21:14:39.000,278,11099559,123685,0,1759698878,13820.422704539997,-22.357796489995962,53075.0975808 2025-10-05,21:14:40.000,278,11099572,124725,0,1759698879,13820.422704539997,-22.357796489995962,53075.13251640001 2025-10-05,21:14:41.000,278,11099537,123605,0,1759698880,13820.449649779992,-22.315501709999808,53075.14649064 2025-10-05,21:14:42.000,278,11099576,124045,0,1759698881,13820.510276569992,-22.322550839999167,53075.15347776001 2025-10-05,21:14:43.000,278,11099538,123805,0,1759698882,13820.550694429992,-22.36484561999532,53075.167452 2025-10-05,21:14:44.000,278,11099550,123925,0,1759698883,13820.469858709992,-22.393042140000034,53075.06963232 2025-10-05,21:14:45.000,278,11099549,123885,0,1759698884,13820.496803950002,-22.378943880001316,53075.18841336 2025-10-05,21:14:46.000,278,11099594,123805,0,1759698885,13820.537221810002,-22.442386049995548,53075.15347776001 2025-10-05,21:14:47.000,278,11099595,123885,0,1759698886,13820.523749189997,-22.576319519997924,53075.209374720005 2025-10-05,21:14:48.000,278,11099505,123885,0,1759698887,13820.537221810002,-22.590417779996642,53075.21636184 2025-10-05,21:14:49.000,278,11099534,123965,0,1759698888,13820.543958119997,-22.611565170001995,53075.24431032 2025-10-05,21:14:50.000,278,11099530,123885,0,1759698889,13820.631530149993,-22.66090907999751,53075.27225880001 2025-10-05,21:14:51.000,278,11099603,123965,0,1759698890,13820.604584909997,-22.66090907999751,53075.328155760006 2025-10-05,21:14:52.000,278,11099550,123965,0,1759698891,13820.618057530002,-22.724351249999017,53075.258284560005 2025-10-05,21:14:53.000,278,11099549,123725,0,1759698892,13820.645002769998,-22.745498639997095,53075.31418152 2025-10-05,21:14:54.000,278,11099615,123805,0,1759698893,13820.692156939993,-22.787793420000526,53075.328155760006 2025-10-05,21:14:55.000,278,11099553,123725,0,1759698894,13820.698893250003,-22.87238298000011,53075.33514288 2025-10-05,21:14:56.000,278,11099562,124005,0,1759698895,13820.719102179988,-22.88648123999883,53075.38405272 2025-10-05,21:14:57.000,278,11099598,124445,0,1759698896,13820.752783729993,-22.914677759996266,53075.33514288 2025-10-05,21:14:58.000,278,11099618,123885,0,1759698897,13820.752783729993,-22.914677759996266,53075.377065600005 2025-10-05,21:14:59.000,278,11099571,123844,0,1759698898,13820.739311109988,-22.93582515000162,53075.40501408 2025-10-05,21:15:00.000,278,11099559,123965,0,1759698899,13820.746047419998,-22.99926731999585,53075.39802696001 2025-10-05,21:15:01.000,278,11099611,123885,0,1759698900,13820.806674209998,-23.00631644999521,53075.46091104 2025-10-05,21:15:02.000,278,11099545,123844,0,1759698901,13820.813410519993,-22.992218189996493,53075.4120012 2025-10-05,21:15:03.000,278,11099584,124005,0,1759698902,13820.880773619989,-22.992218189996493,53075.43994968001 2025-10-05,21:15:04.000,278,11099595,124045,0,1759698903,13820.907718859999,-22.99926731999585,53075.4120012 2025-10-05,21:15:05.000,278,11099592,124245,0,1759698904,13820.921191479989,-22.956972539999697,53075.474885280004 2025-10-05,21:15:06.000,278,11099596,123725,0,1759698905,13820.907718859999,-23.00631644999521,53075.4818724 2025-10-05,21:15:07.000,278,11099562,123925,0,1759698906,13820.900982549989,-23.076807749996078,53075.44693680001 2025-10-05,21:15:08.000,278,11099629,123844,0,1759698907,13820.927927789999,-23.090906010002072,53075.474885280004 2025-10-05,21:15:09.000,278,11099544,123725,0,1759698908,13820.921191479989,-23.09795514000143,53075.53776936001 2025-10-05,21:15:10.000,278,11099526,124005,0,1759698909,13820.900982549989,-23.11910252999951,53075.51680800001 2025-10-05,21:15:11.000,278,11099586,123805,0,1759698910,13820.887509929998,-23.133200789998227,53075.50283376 2025-10-05,21:15:12.000,278,11099542,124085,0,1759698911,13820.941400409989,-23.140249919997586,53075.53078224 2025-10-05,21:15:13.000,278,11099549,123965,0,1759698912,13820.948136719999,-23.147299049996946,53075.53078224 2025-10-05,21:15:14.000,278,11099615,124165,0,1759698913,13820.934664099994,-23.210741219998454,53075.48885952001 2025-10-05,21:15:15.000,278,11099579,125005,0,1759698914,13820.907718859999,-23.182544700001017,53075.51680800001 2025-10-05,21:15:16.000,278,11099579,123965,0,1759698915,13820.894246239994,-23.217790349997813,53075.56571784001 2025-10-05,21:15:17.000,278,11099569,124005,0,1759698916,13820.927927789999,-23.217790349997813,53075.544756480005 2025-10-05,21:15:18.000,278,11099606,123925,0,1759698917,13820.907718859999,-23.29533077999804,53075.60065344 2025-10-05,21:15:19.000,278,11099562,123645,0,1759698918,13820.941400409989,-23.28828164999868,53075.5517436 2025-10-05,21:15:20.000,278,11099600,123805,0,1759698919,13820.941400409989,-23.323527299995476,53075.58667920001 2025-10-05,21:15:21.000,278,11099536,124005,0,1759698920,13820.927927789999,-23.309429039996758,53075.62860192 2025-10-05,21:15:22.000,278,11099616,124245,0,1759698921,13820.894246239994,-23.309429039996758,53075.61462768001 2025-10-05,21:15:23.000,278,11099561,123725,0,1759698922,13820.934664099994,-23.358772949999548,53075.544756480005 2025-10-05,21:15:24.000,278,11099568,123885,0,1759698923,13820.954873029994,-23.372871209998266,53075.5517436 2025-10-05,21:15:25.000,278,11099609,124045,0,1759698924,13820.98181826999,-23.450411639998492,53075.60764056001 2025-10-05,21:15:26.000,278,11099580,123805,0,1759698925,13821.028972439999,-23.443362509999133,53075.5517436 2025-10-05,21:15:27.000,278,11099651,123965,0,1759698926,13821.028972439999,-23.47860815999593,53075.58667920001 2025-10-05,21:15:28.000,278,11099543,124005,0,1759698927,13821.028972439999,-23.492706420001923,53075.593666320005 2025-10-05,21:15:29.000,278,11099581,124005,0,1759698928,13821.04244505999,-23.485657289995288,53075.58667920001 2025-10-05,21:15:30.000,278,11099610,123844,0,1759698929,13821.04244505999,-23.52795206999872,53075.593666320005 2025-10-05,21:15:31.000,278,11099555,123725,0,1759698930,13821.08286291999,-23.57024685000215,53075.593666320005 2025-10-05,21:15:32.000,278,11099584,124565,0,1759698931,13821.17043495,-23.584345110000868,53075.60065344 2025-10-05,21:15:33.000,278,11099633,123965,0,1759698932,13821.21085281,-23.598443369999586,53075.62860192 2025-10-05,21:15:34.000,278,11099559,123885,0,1759698933,13821.18390756999,-23.633689019996382,53075.60764056001 2025-10-05,21:15:35.000,278,11099597,124085,0,1759698934,13821.26474328999,-23.633689019996382,53075.60764056001 2025-10-05,21:15:36.000,278,11099588,123925,0,1759698935,13821.25127067,-23.654836410001735,53075.61462768001 2025-10-05,21:15:37.000,278,11099542,123645,0,1759698936,13821.278215909995,-23.69008205999853,53075.593666320005 2025-10-05,21:15:38.000,278,11099602,124165,0,1759698937,13821.278215909995,-23.71122944999661,53075.68449888001 2025-10-05,21:15:39.000,278,11099602,123685,0,1759698938,13821.30516114999,-23.71122944999661,53075.67751176 2025-10-05,21:15:40.000,278,11099544,124005,0,1759698939,13821.34557900999,-23.767622489998757,53075.71943448 2025-10-05,21:15:41.000,278,11099630,123645,0,1759698940,13821.318633769995,-23.788769879996835,53075.67052464 2025-10-05,21:15:42.000,278,11099570,123885,0,1759698941,13821.30516114999,-23.774671619998117,53075.73340872001 2025-10-05,21:15:43.000,278,11099624,123885,0,1759698942,13821.298424839995,-23.75352423000004,53075.712447360005 2025-10-05,21:15:44.000,278,11099617,124005,0,1759698943,13821.28495221999,-23.73942597000132,53075.73340872001 2025-10-05,21:15:45.000,278,11099563,123685,0,1759698944,13821.298424839995,-23.74647510000068,53075.74738296 2025-10-05,21:15:46.000,278,11099565,123885,0,1759698945,13821.2714796,-23.718278579995967,53075.71943448 2025-10-05,21:15:47.000,278,11099588,123844,0,1759698946,13821.24453435999,-23.74647510000068,53075.71943448 2025-10-05,21:15:48.000,278,11099546,124005,0,1759698947,13821.217589119995,-23.774671619998117,53075.76834432 2025-10-05,21:15:49.000,278,11099571,123885,0,1759698948,13821.258006979995,-23.774671619998117,53075.76834432 2025-10-05,21:15:50.000,278,11099603,123805,0,1759698949,13821.22432542999,-23.788769879996835,53075.80327992001 2025-10-05,21:15:51.000,278,11099608,123885,0,1759698950,13821.21085281,-23.767622489998757,53075.83821552 2025-10-05,21:15:52.000,278,11099609,123925,0,1759698951,13821.237798049995,-23.71122944999661,53075.75437008001 2025-10-05,21:15:53.000,278,11099564,123765,0,1759698952,13821.26474328999,-23.788769879996835,53075.76834432 2025-10-05,21:15:54.000,278,11099600,123925,0,1759698953,13821.21085281,-23.788769879996835,53075.810267040004 2025-10-05,21:15:55.000,278,11099597,123885,0,1759698954,13821.21085281,-23.781720749997476,53075.77533144001 2025-10-05,21:15:56.000,278,11099559,123605,0,1759698955,13821.217589119995,-23.774671619998117,53075.74738296 2025-10-05,21:15:57.000,278,11099551,123685,0,1759698956,13821.21085281,-23.845162919998984,53075.78930568 2025-10-05,21:15:58.000,278,11099580,123765,0,1759698957,13821.217589119995,-23.859261179997702,53075.80327992001 2025-10-05,21:15:59.000,278,11099572,123725,0,1759698958,13821.21085281,-23.88040856999578,53075.81725416 2025-10-05,21:16:00.000,278,11099574,123925,0,1759698959,13821.20411649999,-23.88040856999578,53075.831228400006 2025-10-05,21:16:01.000,278,11099551,123805,0,1759698960,13821.16369863999,-23.91565421999985,53075.83821552 2025-10-05,21:16:02.000,278,11099564,123725,0,1759698961,13821.096335539994,-23.92975247999857,53075.84520264 2025-10-05,21:16:03.000,278,11099590,123685,0,1759698962,13821.12328077999,-23.97909639000136,53075.84520264 2025-10-05,21:16:04.000,278,11099576,123844,0,1759698963,13821.06265398999,-23.943850739997288,53075.810267040004 2025-10-05,21:16:05.000,278,11099569,123885,0,1759698964,13821.13001709,-23.950899869996647,53075.831228400006 2025-10-05,21:16:06.000,278,11099575,124005,0,1759698965,13821.035708749994,-23.950899869996647,53075.831228400006 2025-10-05,21:16:07.000,278,11099609,124525,0,1759698966,13820.934664099994,-23.97909639000136,53075.87315112001 2025-10-05,21:16:08.000,278,11099539,123765,0,1759698967,13820.900982549989,-23.993194650000078,53075.85917688 2025-10-05,21:16:09.000,278,11099633,123844,0,1759698968,13820.853828379994,-24.000243779999437,53075.85917688 2025-10-05,21:16:10.000,278,11099574,123645,0,1759698969,13820.799937899988,-24.014342039998155,53075.94302232001 2025-10-05,21:16:11.000,278,11099610,123805,0,1759698970,13820.732574799993,-24.028440299996873,53075.880138240005 2025-10-05,21:16:12.000,278,11099572,124205,0,1759698971,13820.685420629998,-24.049587690002227,53075.85218976001 2025-10-05,21:16:13.000,278,11099606,123645,0,1759698972,13820.671948009993,-24.035489429996233,53075.85218976001 2025-10-05,21:16:14.000,278,11099586,123844,0,1759698973,13820.591112289992,-24.028440299996873,53075.87315112001 2025-10-05,21:16:15.000,278,11099597,123844,0,1759698974,13820.537221810002,-24.021391169997514,53075.831228400006 2025-10-05,21:16:16.000,278,11099546,124085,0,1759698975,13820.503540259997,-23.993194650000078,53075.866164 2025-10-05,21:16:17.000,278,11099622,123805,0,1759698976,13820.422704539997,-24.007292909998796,53075.81725416 2025-10-05,21:16:18.000,278,11099626,123805,0,1759698977,13820.449649779992,-24.028440299996873,53075.77533144001 2025-10-05,21:16:19.000,278,11099570,123765,0,1759698978,13820.436177160002,-24.084833339999022,53075.78231856001 2025-10-05,21:16:20.000,278,11099567,123844,0,1759698979,13820.389022989992,-24.056636820001586,53075.81725416 2025-10-05,21:16:21.000,278,11099583,123925,0,1759698980,13820.375550370001,-24.14122638000117,53075.831228400006 2025-10-05,21:16:22.000,278,11099601,123844,0,1759698981,13820.355341440001,-24.16237376999925,53075.77533144001 2025-10-05,21:16:23.000,278,11099574,124005,0,1759698982,13820.348605129991,-24.15532463999989,53075.80327992001 2025-10-05,21:16:24.000,278,11099581,123645,0,1759698983,13820.294714650001,-24.204668549995404,53075.77533144001 2025-10-05,21:16:25.000,278,11099600,123925,0,1759698984,13820.294714650001,-24.197619419996045,53075.761357200005 2025-10-05,21:16:26.000,278,11099525,124445,0,1759698985,13820.287978339991,-24.246963329998835,53075.74738296 2025-10-05,21:16:27.000,278,11099603,123844,0,1759698986,13820.267769409991,-24.310405500000343,53075.76834432 2025-10-05,21:16:28.000,278,11099543,124005,0,1759698987,13820.21387893,-24.352700279996498,53075.67751176 2025-10-05,21:16:29.000,278,11099608,123805,0,1759698988,13820.281242029996,-24.37384767000185,53075.70546024001 2025-10-05,21:16:30.000,278,11099564,124005,0,1759698989,13820.25429679,-24.33860201999778,53075.67052464 2025-10-05,21:16:31.000,278,11099593,123925,0,1759698990,13820.261033099996,-24.38089680000121,53075.691486 2025-10-05,21:16:32.000,278,11099553,123844,0,1759698991,13820.207142619991,-24.430240709996724,53075.68449888001 2025-10-05,21:16:33.000,278,11099609,124005,0,1759698992,13820.14651582999,-24.458437230001437,53075.691486 2025-10-05,21:16:34.000,278,11099609,123925,0,1759698993,13820.17346107,-24.458437230001437,53075.71943448 2025-10-05,21:16:35.000,278,11099556,123645,0,1759698994,13820.16672475999,-24.472535490000155,53075.64956328 2025-10-05,21:16:36.000,278,11099599,124005,0,1759698995,13820.119570589995,-24.409093319998647,53075.67052464 2025-10-05,21:16:37.000,278,11099622,123805,0,1759698996,13820.11283428,-24.444338969995442,53075.63558904001 2025-10-05,21:16:38.000,278,11099562,124045,0,1759698997,13820.139779519995,-24.409093319998647,53075.691486 2025-10-05,21:16:39.000,278,11099597,123965,0,1759698998,13820.119570589995,-24.423191579997365,53075.68449888001 2025-10-05,21:16:40.000,278,11099597,123765,0,1759698999,13820.13304321,-24.416142449998006,53075.68449888001 2025-10-05,21:16:41.000,278,11099607,124005,0,1759699000,13820.11283428,-24.451388100002077,53075.64956328 2025-10-05,21:16:42.000,278,11099563,123645,0,1759699001,13820.15325214,-24.39499505999993,53075.642576160004 2025-10-05,21:16:43.000,278,11099584,124685,0,1759699002,13820.180197379996,-24.39499505999993,53075.65655040001 2025-10-05,21:16:44.000,278,11099620,124045,0,1759699003,13820.261033099996,-24.366798539995216,53075.67052464 2025-10-05,21:16:45.000,278,11099622,123844,0,1759699004,13820.261033099996,-24.430240709996724,53075.67751176 2025-10-05,21:16:46.000,278,11099606,124045,0,1759699005,13820.267769409991,-24.465486360000796,53075.642576160004 2025-10-05,21:16:47.000,278,11099531,123885,0,1759699006,13820.321659889996,-24.416142449998006,53075.691486 2025-10-05,21:16:48.000,278,11099625,124005,0,1759699007,13820.281242029996,-24.437289839996083,53075.691486 2025-10-05,21:16:49.000,278,11099597,123805,0,1759699008,13820.395759300001,-24.472535490000155,53075.75437008001 2025-10-05,21:16:50.000,278,11099583,123765,0,1759699009,13820.456386090002,-24.444338969995442,53075.74039584 2025-10-05,21:16:51.000,278,11099551,123565,0,1759699010,13820.469858709992,-24.458437230001437,53075.761357200005 2025-10-05,21:16:52.000,278,11099603,123925,0,1759699011,13820.490067639992,-24.479584619999514,53075.71943448 2025-10-05,21:16:53.000,278,11099602,123965,0,1759699012,13820.537221810002,-24.50778113999695,53075.67052464 2025-10-05,21:16:54.000,278,11099554,123645,0,1759699013,13820.584375979997,-24.472535490000155,53075.70546024001 2025-10-05,21:16:55.000,278,11099595,124005,0,1759699014,13820.645002769998,-24.50778113999695,53075.761357200005 2025-10-05,21:16:56.000,278,11099561,123844,0,1759699015,13820.665211699998,-24.50778113999695,53075.74738296 2025-10-05,21:16:57.000,278,11099576,123725,0,1759699016,13820.712365869993,-24.458437230001437,53075.70546024001 2025-10-05,21:16:58.000,278,11099558,123965,0,1759699017,13820.725838489998,-24.50778113999695,53075.74039584 2025-10-05,21:16:59.000,278,11099579,123605,0,1759699018,13820.772992659993,-24.444338969995442,53075.73340872001 2025-10-05,21:17:00.000,278,11099546,124485,0,1759699019,13820.766256349998,-24.444338969995442,53075.7962928 2025-10-05,21:17:01.000,278,11099586,124725,0,1759699020,13820.833619449993,-24.402044189999287,53075.80327992001 2025-10-05,21:17:02.000,278,11099548,123725,0,1759699021,13820.907718859999,-24.366798539995216,53075.80327992001 2025-10-05,21:17:03.000,278,11099543,124085,0,1759699022,13820.948136719999,-24.317454629999702,53075.7962928 2025-10-05,21:17:04.000,278,11099567,123645,0,1759699023,13821.015499819994,-24.289258110002265,53075.84520264 2025-10-05,21:17:05.000,278,11099535,123885,0,1759699024,13821.08286291999,-24.289258110002265,53075.78930568 2025-10-05,21:17:06.000,278,11099594,123885,0,1759699025,13821.19064388,-24.218766810001398,53075.82424128001 2025-10-05,21:17:07.000,278,11099599,123965,0,1759699026,13821.197380189995,-24.15532463999989,53075.76834432 2025-10-05,21:17:08.000,278,11099543,124725,0,1759699027,13821.24453435999,-24.16237376999925,53075.85917688 2025-10-05,21:17:09.000,278,11099596,123844,0,1759699028,13821.338842699995,-24.127128119995177,53075.88712536 2025-10-05,21:17:10.000,278,11099550,123805,0,1759699029,13821.379260559996,-24.1059807299971,53075.880138240005 2025-10-05,21:17:11.000,278,11099620,123805,0,1759699030,13821.45335997,-24.04253855999559,53075.92206096001 2025-10-05,21:17:12.000,278,11099631,123725,0,1759699031,13821.527459379991,-24.007292909998796,53075.90808672 2025-10-05,21:17:13.000,278,11099627,123805,0,1759699032,13821.615031410001,-23.972047260002,53075.95699656 2025-10-05,21:17:14.000,278,11099572,123805,0,1759699033,13821.615031410001,-23.943850739997288,53075.94302232001 2025-10-05,21:17:15.000,278,11099590,124045,0,1759699034,13821.682394509997,-23.950899869996647,53075.9360352 2025-10-05,21:17:16.000,278,11099593,123885,0,1759699035,13821.837329640002,-23.93680160999793,53075.97097080001 2025-10-05,21:17:17.000,278,11099588,123925,0,1759699036,13821.904692739998,-23.901555960001133,53075.977957920004 2025-10-05,21:17:18.000,278,11099590,123885,0,1759699037,13821.857538570002,-23.88745769999514,53076.01988064001 2025-10-05,21:17:19.000,278,11099570,123805,0,1759699038,13821.817120710002,-23.88040856999578,53076.0059064 2025-10-05,21:17:20.000,278,11099631,123765,0,1759699039,13821.864274879998,-23.908605090000492,53075.98494504 2025-10-05,21:17:21.000,278,11099577,123645,0,1759699040,13821.911429049993,-23.852212049998343,53075.977957920004 2025-10-05,21:17:22.000,278,11099622,124005,0,1759699041,13821.884483809998,-23.824015530000906,53076.02686776 2025-10-05,21:17:23.000,278,11099580,123925,0,1759699042,13821.911429049993,-23.802868139995553,53076.05481624 2025-10-05,21:17:24.000,278,11099573,123685,0,1759699043,13821.911429049993,-23.75352423000004,53076.11071320001 2025-10-05,21:17:25.000,278,11099547,123725,0,1759699044,13821.965319529998,-23.75352423000004,53076.08975184001 2025-10-05,21:17:26.000,278,11099528,123925,0,1759699045,13822.005737389998,-23.718278579995967,53076.08276472 2025-10-05,21:17:27.000,278,11099569,124125,0,1759699046,13822.025946319998,-23.718278579995967,53076.06879048001 2025-10-05,21:17:28.000,278,11099560,124005,0,1759699047,13822.059627869989,-23.69008205999853,53076.08975184001 2025-10-05,21:17:29.000,278,11099530,124005,0,1759699048,13822.046155249998,-23.675983799999813,53076.05481624 2025-10-05,21:17:30.000,278,11099552,124005,0,1759699049,13822.039418939989,-23.69008205999853,53076.10372608 2025-10-05,21:17:31.000,278,11099570,123885,0,1759699050,13822.019210009988,-23.68303292999917,53076.06879048001 2025-10-05,21:17:32.000,278,11099621,123805,0,1759699051,13822.039418939989,-23.605492499998945,53076.145648800004 2025-10-05,21:17:33.000,278,11099598,123925,0,1759699052,13822.032682629993,-23.626639889997023,53076.10372608 2025-10-05,21:17:34.000,278,11099610,124005,0,1759699053,13822.012473699993,-23.612541629998304,53076.1805844 2025-10-05,21:17:35.000,278,11099578,124485,0,1759699054,13822.012473699993,-23.542050329997437,53076.1805844 2025-10-05,21:17:36.000,278,11099631,124645,0,1759699055,13821.972055839993,-23.51385381,53076.17359728 2025-10-05,21:17:37.000,278,11099603,123765,0,1759699056,13821.992264769993,-23.492706420001923,53076.24346848 2025-10-05,21:17:38.000,278,11099566,123925,0,1759699057,13821.972055839993,-23.492706420001923,53076.27141696 2025-10-05,21:17:39.000,278,11099585,123645,0,1759699058,13821.965319529998,-23.50680468000064,53076.29237832 2025-10-05,21:17:40.000,278,11099546,123725,0,1759699059,13821.972055839993,-23.47155902999657,53076.2504556 2025-10-05,21:17:41.000,278,11099609,123925,0,1759699060,13822.019210009988,-23.443362509999133,53076.215520000005 2025-10-05,21:17:42.000,278,11099559,123725,0,1759699061,13822.025946319998,-23.45746076999785,53076.264429840005 2025-10-05,21:17:43.000,278,11099527,123844,0,1759699062,13821.985528459998,-23.450411639998492,53076.20154576 2025-10-05,21:17:44.000,278,11099596,123725,0,1759699063,13821.951846909993,-23.436313379999774,53076.23648136001 2025-10-05,21:17:45.000,278,11099582,124005,0,1759699064,13821.958583219988,-23.408116860002337,53076.20853288001 2025-10-05,21:17:46.000,278,11099581,123685,0,1759699065,13821.897956430003,-23.372871209998266,53076.22949424 2025-10-05,21:17:47.000,278,11099553,123885,0,1759699066,13821.911429049993,-23.358772949999548,53076.2504556 2025-10-05,21:17:48.000,278,11099608,123765,0,1759699067,13821.897956430003,-23.35172382000019,53076.24346848 2025-10-05,21:17:49.000,278,11099560,124205,0,1759699068,13821.891220119993,-23.379920339997625,53076.3203268 2025-10-05,21:17:50.000,278,11099622,124005,0,1759699069,13821.911429049993,-23.33762556000147,53076.27840408001 2025-10-05,21:17:51.000,278,11099551,123645,0,1759699070,13821.844065949997,-23.33762556000147,53076.22949424 2025-10-05,21:17:52.000,278,11099567,123885,0,1759699071,13821.823857019997,-23.35172382000019,53076.28539120001 2025-10-05,21:17:53.000,278,11099569,124605,0,1759699072,13821.823857019997,-23.28828164999868,53076.215520000005 2025-10-05,21:17:54.000,278,11099607,124805,0,1759699073,13821.796911780002,-23.28123251999932,53076.24346848 2025-10-05,21:17:55.000,278,11099575,124005,0,1759699074,13821.763230229997,-23.274183389999962,53076.24346848 2025-10-05,21:17:56.000,278,11099597,123645,0,1759699075,13821.716076060002,-23.23188860999653,53076.27141696 2025-10-05,21:17:57.000,278,11099563,123925,0,1759699076,13821.662185579997,-23.224839479997172,53076.264429840005 2025-10-05,21:17:58.000,278,11099574,123805,0,1759699077,13821.662185579997,-23.189593830000376,53076.264429840005 2025-10-05,21:17:59.000,278,11099598,123645,0,1759699078,13821.655449270002,-23.175495570001658,53076.24346848 2025-10-05,21:18:00.000,278,11099591,123805,0,1759699079,13821.608295099992,-23.133200789998227,53076.19455864 2025-10-05,21:18:01.000,278,11099547,124085,0,1759699080,13821.615031410001,-23.140249919997586,53076.23648136001 2025-10-05,21:18:02.000,278,11099580,124045,0,1759699081,13821.621767719997,-23.161397309995664,53076.24346848 2025-10-05,21:18:03.000,278,11099571,123885,0,1759699082,13821.615031410001,-23.147299049996946,53076.20154576 2025-10-05,21:18:04.000,278,11099605,123725,0,1759699083,13821.588086169992,-23.133200789998227,53076.20853288001 2025-10-05,21:18:05.000,278,11099537,124045,0,1759699084,13821.588086169992,-23.154348179996305,53076.15962304001 2025-10-05,21:18:06.000,278,11099564,123844,0,1759699085,13821.581349859996,-23.182544700001017,53076.166610160006 2025-10-05,21:18:07.000,278,11099564,123725,0,1759699086,13821.567877239992,-23.182544700001017,53076.12468744 2025-10-05,21:18:08.000,278,11099585,123885,0,1759699087,13821.581349859996,-23.253036000001885,53076.17359728 2025-10-05,21:18:09.000,278,11099608,124005,0,1759699088,13821.547668309991,-23.23188860999653,53076.145648800004 2025-10-05,21:18:10.000,278,11099612,125565,0,1759699089,13821.574613550001,-23.210741219998454,53076.13866168001 2025-10-05,21:18:11.000,278,11099587,124685,0,1759699090,13821.581349859996,-23.23893773999589,53076.15962304001 2025-10-05,21:18:12.000,278,11099572,124045,0,1759699091,13821.601558789996,-23.267134260000603,53076.15962304001 2025-10-05,21:18:13.000,278,11099588,123844,0,1759699092,13821.615031410001,-23.260085130001244,53076.15962304001 2025-10-05,21:18:14.000,278,11099550,123885,0,1759699093,13821.608295099992,-23.260085130001244,53076.145648800004 2025-10-05,21:18:15.000,278,11099549,123844,0,1759699094,13821.594822480001,-23.28828164999868,53076.13167456 2025-10-05,21:18:16.000,278,11099496,123685,0,1759699095,13821.621767719997,-23.28123251999932,53076.18757152001 2025-10-05,21:18:17.000,278,11099561,123805,0,1759699096,13821.621767719997,-23.29533077999804,53076.18757152001 2025-10-05,21:18:18.000,278,11099558,123965,0,1759699097,13821.608295099992,-23.29533077999804,53076.19455864 2025-10-05,21:18:19.000,278,11099530,123965,0,1759699098,13821.581349859996,-23.323527299995476,53076.19455864 2025-10-05,21:18:20.000,278,11099576,123725,0,1759699099,13821.581349859996,-23.33057643000211,53076.17359728 2025-10-05,21:18:21.000,278,11099595,123925,0,1759699100,13821.588086169992,-23.29533077999804,53076.1805844 2025-10-05,21:18:22.000,278,11099554,123965,0,1759699101,13821.608295099992,-23.316478169996117,53076.215520000005 2025-10-05,21:18:23.000,278,11099533,124005,0,1759699102,13821.621767719997,-23.34467469000083,53076.18757152001 2025-10-05,21:18:24.000,278,11099543,124165,0,1759699103,13821.615031410001,-23.34467469000083,53076.215520000005 2025-10-05,21:18:25.000,278,11099563,124165,0,1759699104,13821.567877239992,-23.394018599996343,53076.15962304001 2025-10-05,21:18:26.000,278,11099543,123525,0,1759699105,13821.601558789996,-23.422215120001056,53076.1805844 2025-10-05,21:18:27.000,278,11099529,124685,0,1759699106,13821.574613550001,-23.429264250000415,53076.13167456 2025-10-05,21:18:28.000,278,11099563,123965,0,1759699107,13821.574613550001,-23.436313379999774,53076.12468744 2025-10-05,21:18:29.000,278,11099637,124005,0,1759699108,13821.547668309991,-23.429264250000415,53076.11770032001 2025-10-05,21:18:30.000,278,11099583,123765,0,1759699109,13821.574613550001,-23.408116860002337,53076.10372608 2025-10-05,21:18:31.000,278,11099556,123805,0,1759699110,13821.601558789996,-23.429264250000415,53076.13866168001 2025-10-05,21:18:32.000,278,11099560,123925,0,1759699111,13821.581349859996,-23.46450989999721,53076.08276472 2025-10-05,21:18:33.000,278,11099605,123645,0,1759699112,13821.554404620001,-23.485657289995288,53076.11770032001 2025-10-05,21:18:34.000,278,11099581,123805,0,1759699113,13821.621767719997,-23.492706420001923,53076.12468744 2025-10-05,21:18:35.000,278,11099561,124325,0,1759699114,13821.574613550001,-23.52090293999936,53076.10372608 2025-10-05,21:18:36.000,278,11099571,123965,0,1759699115,13821.608295099992,-23.535001199998078,53076.17359728 2025-10-05,21:18:37.000,278,11099525,124005,0,1759699116,13821.581349859996,-23.549099459996796,53076.11770032001 2025-10-05,21:18:38.000,278,11099574,123805,0,1759699117,13821.561140929996,-23.52795206999872,53076.13167456 2025-10-05,21:18:39.000,278,11099545,123805,0,1759699118,13821.574613550001,-23.549099459996796,53076.11071320001 2025-10-05,21:18:40.000,278,11099619,123844,0,1759699119,13821.567877239992,-23.556148589996155,53076.11071320001 2025-10-05,21:18:41.000,278,11099632,123725,0,1759699120,13821.588086169992,-23.605492499998945,53076.11071320001 2025-10-05,21:18:42.000,278,11099542,123725,0,1759699121,13821.601558789996,-23.626639889997023,53076.096738960005 2025-10-05,21:18:43.000,278,11099563,123885,0,1759699122,13821.567877239992,-23.661885540001094,53076.096738960005 2025-10-05,21:18:44.000,278,11099571,123844,0,1759699123,13821.621767719997,-23.654836410001735,53076.06180336 2025-10-05,21:18:45.000,278,11099587,124445,0,1759699124,13821.628504029992,-23.668934670000453,53076.0757776 2025-10-05,21:18:46.000,278,11099549,123805,0,1759699125,13821.628504029992,-23.68303292999917,53076.13866168001 2025-10-05,21:18:47.000,278,11099631,123844,0,1759699126,13821.655449270002,-23.73237684000196,53076.13167456 2025-10-05,21:18:48.000,278,11099581,124005,0,1759699127,13821.641976649997,-23.73237684000196,53076.11071320001 2025-10-05,21:18:49.000,278,11099594,123605,0,1759699128,13821.662185579997,-23.73942597000132,53076.08276472 2025-10-05,21:18:50.000,278,11099566,123844,0,1759699129,13821.668921889992,-23.781720749997476,53076.12468744 2025-10-05,21:18:51.000,278,11099584,123725,0,1759699130,13821.702603439997,-23.795819009996194,53076.11770032001 2025-10-05,21:18:52.000,278,11099548,123805,0,1759699131,13821.702603439997,-23.831064660000266,53076.06180336 2025-10-05,21:18:53.000,278,11099621,123844,0,1759699132,13821.695867130002,-23.824015530000906,53076.06879048001 2025-10-05,21:18:54.000,278,11099560,123525,0,1759699133,13821.716076060002,-23.816966400001547,53076.05481624 2025-10-05,21:18:55.000,278,11099581,123765,0,1759699134,13821.749757609992,-23.831064660000266,53076.096738960005 2025-10-05,21:18:56.000,278,11099600,123925,0,1759699135,13821.729548679992,-23.87335943999642,53076.11770032001 2025-10-05,21:18:57.000,278,11099539,124085,0,1759699136,13821.756493920002,-23.845162919998984,53076.10372608 2025-10-05,21:18:58.000,278,11099596,123805,0,1759699137,13821.756493920002,-23.852212049998343,53076.06180336 2025-10-05,21:18:59.000,278,11099568,123645,0,1759699138,13821.803648089997,-23.845162919998984,53076.06879048001 2025-10-05,21:19:00.000,278,11099615,123925,0,1759699139,13821.763230229997,-23.88040856999578,53076.11071320001 2025-10-05,21:19:01.000,278,11099561,123685,0,1759699140,13821.729548679992,-23.86631030999706,53076.11770032001 2025-10-05,21:19:02.000,278,11099549,124005,0,1759699141,13821.783439159997,-23.838113789999625,53076.13167456 2025-10-05,21:19:03.000,278,11099547,124565,0,1759699142,13821.769966539992,-23.87335943999642,53076.13167456 2025-10-05,21:19:04.000,278,11099661,123965,0,1759699143,13821.736284990002,-23.894506830001774,53076.08276472 2025-10-05,21:19:05.000,278,11099561,123805,0,1759699144,13821.722812369997,-23.845162919998984,53076.13167456 2025-10-05,21:19:06.000,278,11099608,123645,0,1759699145,13821.716076060002,-23.795819009996194,53076.08276472 2025-10-05,21:19:07.000,278,11099616,123965,0,1759699146,13821.729548679992,-23.859261179997702,53076.03385488 2025-10-05,21:19:08.000,278,11099532,124605,0,1759699147,13821.716076060002,-23.838113789999625,53076.0757776 2025-10-05,21:19:09.000,278,11099550,123805,0,1759699148,13821.648712959992,-23.838113789999625,53076.11071320001 2025-10-05,21:19:10.000,278,11099590,123725,0,1759699149,13821.648712959992,-23.845162919998984,53076.11770032001 2025-10-05,21:19:11.000,278,11099560,123925,0,1759699150,13821.635240340001,-23.838113789999625,53076.08975184001 2025-10-05,21:19:12.000,278,11099546,123925,0,1759699151,13821.615031410001,-23.774671619998117,53076.08276472 2025-10-05,21:19:13.000,278,11099603,123645,0,1759699152,13821.567877239992,-23.774671619998117,53076.0757776 2025-10-05,21:19:14.000,278,11099592,124125,0,1759699153,13821.547668309991,-23.802868139995553,53076.096738960005 2025-10-05,21:19:15.000,278,11099569,123844,0,1759699154,13821.500514139996,-23.774671619998117,53076.08975184001 2025-10-05,21:19:16.000,278,11099601,124245,0,1759699155,13821.520723069996,-23.767622489998757,53076.096738960005 2025-10-05,21:19:17.000,278,11099547,124085,0,1759699156,13821.487041519991,-23.788769879996835,53076.08276472 2025-10-05,21:19:18.000,278,11099544,123844,0,1759699157,13821.460096279996,-23.781720749997476,53076.11770032001 2025-10-05,21:19:19.000,278,11099559,123765,0,1759699158,13821.38599686999,-23.71122944999661,53076.06879048001 2025-10-05,21:19:20.000,278,11099601,124325,0,1759699159,13821.34557900999,-23.75352423000004,53076.0757776 2025-10-05,21:19:21.000,278,11099542,124965,0,1759699160,13821.32537007999,-23.675983799999813,53076.03385488 2025-10-05,21:19:22.000,278,11099578,123925,0,1759699161,13821.33210639,-23.661885540001094,53076.01289352 2025-10-05,21:19:23.000,278,11099611,123805,0,1759699162,13821.298424839995,-23.668934670000453,53076.02686776 2025-10-05,21:19:24.000,278,11099625,123925,0,1759699163,13821.26474328999,-23.675983799999813,53076.06879048001 2025-10-05,21:19:25.000,278,11099555,124005,0,1759699164,13821.23106174,-23.68303292999917,53076.03385488 2025-10-05,21:19:26.000,278,11099612,123844,0,1759699165,13821.217589119995,-23.668934670000453,53076.0757776 2025-10-05,21:19:27.000,278,11099613,124125,0,1759699166,13821.156962329995,-23.69008205999853,53076.0059064 2025-10-05,21:19:28.000,278,11099614,123965,0,1759699167,13821.14348970999,-23.661885540001094,53076.02686776 2025-10-05,21:19:29.000,278,11099595,123765,0,1759699168,13821.156962329995,-23.668934670000453,53075.97097080001 2025-10-05,21:19:30.000,278,11099607,123765,0,1759699169,13821.136753399995,-23.64073814999574,53075.98494504 2025-10-05,21:19:31.000,278,11099582,123965,0,1759699170,13821.13001709,-23.661885540001094,53075.96398368 2025-10-05,21:19:32.000,278,11099582,123925,0,1759699171,13821.08286291999,-23.6477872799951,53076.01988064001 2025-10-05,21:19:33.000,278,11099558,123885,0,1759699172,13821.096335539994,-23.654836410001735,53076.0059064 2025-10-05,21:19:34.000,278,11099605,123885,0,1759699173,13821.02223612999,-23.668934670000453,53075.95699656 2025-10-05,21:19:35.000,278,11099559,124085,0,1759699174,13821.076126609994,-23.64073814999574,53075.97097080001 2025-10-05,21:19:36.000,278,11099602,123805,0,1759699175,13821.035708749994,-23.6477872799951,53075.94302232001 2025-10-05,21:19:37.000,278,11099600,123885,0,1759699176,13820.988554579999,-23.619590759997664,53075.929048080005 2025-10-05,21:19:38.000,278,11099599,123725,0,1759699177,13821.00202719999,-23.605492499998945,53075.99193216001 2025-10-05,21:19:39.000,278,11099577,124805,0,1759699178,13820.968345649999,-23.612541629998304,53075.97097080001 2025-10-05,21:19:40.000,278,11099589,123725,0,1759699179,13820.975081959994,-23.563197719995514,53075.95699656 2025-10-05,21:19:41.000,278,11099602,124005,0,1759699180,13820.941400409989,-23.563197719995514,53075.977957920004 2025-10-05,21:19:42.000,278,11099618,124005,0,1759699181,13820.921191479989,-23.57729598000151,53075.977957920004 2025-10-05,21:19:43.000,278,11099563,124005,0,1759699182,13820.907718859999,-23.549099459996796,53075.880138240005 2025-10-05,21:19:44.000,278,11099589,123565,0,1759699183,13820.927927789999,-23.52795206999872,53075.9360352 2025-10-05,21:19:45.000,278,11099612,123965,0,1759699184,13820.941400409989,-23.535001199998078,53075.929048080005 2025-10-05,21:19:46.000,278,11099572,123965,0,1759699185,13820.934664099994,-23.542050329997437,53075.90109960001 2025-10-05,21:19:47.000,278,11099613,123885,0,1759699186,13820.941400409989,-23.535001199998078,53075.88712536 2025-10-05,21:19:48.000,278,11099590,123844,0,1759699187,13820.954873029994,-23.535001199998078,53075.90109960001 2025-10-05,21:19:49.000,278,11099544,123844,0,1759699188,13820.975081959994,-23.492706420001923,53075.85917688 2025-10-05,21:19:50.000,278,11099607,124005,0,1759699189,13821.008763509999,-23.52090293999936,53075.9360352 2025-10-05,21:19:51.000,278,11099619,123965,0,1759699190,13821.0693903,-23.485657289995288,53075.89411248 2025-10-05,21:19:52.000,278,11099538,124245,0,1759699191,13821.12328077999,-23.492706420001923,53075.880138240005 2025-10-05,21:19:53.000,278,11099629,123885,0,1759699192,13821.18390756999,-23.492706420001923,53075.88712536 2025-10-05,21:19:54.000,278,11099639,124005,0,1759699193,13821.15022602,-23.50680468000064,53075.84520264 2025-10-05,21:19:55.000,278,11099573,123645,0,1759699194,13821.217589119995,-23.52090293999936,53075.90109960001 2025-10-05,21:19:56.000,278,11099612,123925,0,1759699195,13821.25127067,-23.535001199998078,53075.9360352 2025-10-05,21:19:57.000,278,11099584,124645,0,1759699196,13821.30516114999,-23.52090293999936,53075.90808672 2025-10-05,21:19:58.000,278,11099555,123405,0,1759699197,13821.31189746,-23.51385381,53075.91507384 2025-10-05,21:19:59.000,278,11099574,124005,0,1759699198,13821.32537007999,-23.535001199998078,53075.88712536 2025-10-05,21:20:00.000,278,11099657,123844,0,1759699199,13821.359051629996,-23.57024685000215,53075.92206096001 2025-10-05,21:20:01.000,278,11099638,123725,0,1759699200,13821.41294211,-23.563197719995514,53075.95000944001 2025-10-05,21:20:02.000,278,11099585,123844,0,1759699201,13821.43315104,-23.535001199998078,53075.94302232001 2025-10-05,21:20:03.000,278,11099586,123965,0,1759699202,13821.426414729991,-23.51385381,53075.95000944001 2025-10-05,21:20:04.000,278,11099626,124045,0,1759699203,13821.43315104,-23.443362509999133,53075.95699656 2025-10-05,21:20:05.000,278,11099590,124085,0,1759699204,13821.507250449991,-23.443362509999133,53075.95699656 2025-10-05,21:20:06.000,278,11099579,123685,0,1759699205,13821.480305209996,-23.401067729995702,53075.97097080001 2025-10-05,21:20:07.000,278,11099600,123885,0,1759699206,13821.520723069996,-23.386969469996984,53075.96398368 2025-10-05,21:20:08.000,278,11099555,123844,0,1759699207,13821.534195690001,-23.33057643000211,53075.929048080005 2025-10-05,21:20:09.000,278,11099608,123645,0,1759699208,13821.581349859996,-23.309429039996758,53075.9360352 2025-10-05,21:20:10.000,278,11099650,123844,0,1759699209,13821.628504029992,-23.28123251999932,53075.94302232001 2025-10-05,21:20:11.000,278,11099606,123565,0,1759699210,13821.655449270002,-23.267134260000603,53075.95699656 2025-10-05,21:20:12.000,278,11099590,123725,0,1759699211,13821.668921889992,-23.210741219998454,53075.97097080001 2025-10-05,21:20:13.000,278,11099592,123885,0,1759699212,13821.655449270002,-23.196642959999735,53075.998919280006 2025-10-05,21:20:14.000,278,11099623,123725,0,1759699213,13821.702603439997,-23.154348179996305,53076.06180336 2025-10-05,21:20:15.000,278,11099593,123725,0,1759699214,13821.695867130002,-23.182544700001017,53076.0059064 2025-10-05,21:20:16.000,278,11099617,124405,0,1759699215,13821.736284990002,-23.126151659998868,53075.998919280006 2025-10-05,21:20:17.000,278,11099561,124445,0,1759699216,13821.736284990002,-23.126151659998868,53076.01988064001 2025-10-05,21:20:18.000,278,11099618,123765,0,1759699217,13821.769966539992,-23.140249919997586,53076.02686776 2025-10-05,21:20:19.000,278,11099644,123565,0,1759699218,13821.796911780002,-23.10500427000079,53076.047829120005 2025-10-05,21:20:20.000,278,11099559,123645,0,1759699219,13821.810384399992,-23.06975861999672,53076.01988064001 2025-10-05,21:20:21.000,278,11099596,123525,0,1759699220,13821.911429049993,-23.027463840000564,53076.04084200001 2025-10-05,21:20:22.000,278,11099610,123685,0,1759699221,13821.911429049993,-23.041562099999283,53076.01988064001 2025-10-05,21:20:23.000,278,11099599,123605,0,1759699222,13821.904692739998,-22.99926731999585,53076.05481624 2025-10-05,21:20:24.000,278,11099553,123605,0,1759699223,13821.938374289988,-22.99926731999585,53076.10372608 2025-10-05,21:20:25.000,278,11099616,123605,0,1759699224,13822.005737389998,-22.99926731999585,53076.08276472 2025-10-05,21:20:26.000,278,11099633,123485,0,1759699225,13821.958583219988,-23.013365580001846,53076.05481624 2025-10-05,21:20:27.000,278,11099604,123844,0,1759699226,13821.931637979993,-23.00631644999521,53076.06180336 2025-10-05,21:20:28.000,278,11099593,123645,0,1759699227,13821.904692739998,-22.971070799998415,53076.047829120005 2025-10-05,21:20:29.000,278,11099646,123565,0,1759699228,13821.931637979993,-22.985169059997133,53076.04084200001 2025-10-05,21:20:30.000,278,11099633,123685,0,1759699229,13821.951846909993,-22.956972539999697,53076.047829120005 2025-10-05,21:20:31.000,278,11099611,123605,0,1759699230,13821.945110599998,-22.971070799998415,53076.047829120005 2025-10-05,21:20:32.000,278,11099558,123605,0,1759699231,13821.897956430003,-22.99926731999585,53076.01289352 2025-10-05,21:20:33.000,278,11099610,123485,0,1759699232,13821.864274879998,-22.978119929997774,53076.0059064 2025-10-05,21:20:34.000,278,11099638,124485,0,1759699233,13821.864274879998,-23.020414710001205,53076.06879048001 2025-10-05,21:20:35.000,278,11099545,124045,0,1759699234,13821.844065949997,-23.020414710001205,53075.998919280006 2025-10-05,21:20:36.000,278,11099573,123525,0,1759699235,13821.904692739998,-22.985169059997133,53076.02686776 2025-10-05,21:20:37.000,278,11099554,123605,0,1759699236,13821.844065949997,-23.020414710001205,53076.08276472 2025-10-05,21:20:38.000,278,11099573,123445,0,1759699237,13821.877747500002,-22.978119929997774,53076.01988064001 2025-10-05,21:20:39.000,278,11099567,123685,0,1759699238,13821.830593329993,-23.020414710001205,53076.05481624 2025-10-05,21:20:40.000,278,11099571,123365,0,1759699239,13821.743021299997,-23.04861122999864,53075.977957920004 2025-10-05,21:20:41.000,278,11099602,123725,0,1759699240,13821.702603439997,-23.055660359998,53075.99193216001 2025-10-05,21:20:42.000,278,11099575,123605,0,1759699241,13821.648712959992,-23.041562099999283,53075.998919280006 2025-10-05,21:20:43.000,278,11099595,123645,0,1759699242,13821.628504029992,-23.083856879995437,53075.977957920004 2025-10-05,21:20:44.000,278,11099578,123685,0,1759699243,13821.554404620001,-23.06270948999736,53075.97097080001 2025-10-05,21:20:45.000,278,11099579,123685,0,1759699244,13821.500514139996,-23.06975861999672,53076.01289352 2025-10-05,21:20:46.000,278,11099594,123485,0,1759699245,13821.45335997,-23.06270948999736,53075.977957920004 2025-10-05,21:20:47.000,278,11099646,124005,0,1759699246,13821.426414729991,-23.126151659998868,53075.9360352 2025-10-05,21:20:48.000,278,11099588,123445,0,1759699247,13821.41294211,-23.11205340000015,53075.9360352 2025-10-05,21:20:49.000,278,11099572,123685,0,1759699248,13821.34557900999,-23.11205340000015,53075.98494504 2025-10-05,21:20:50.000,278,11099587,123685,0,1759699249,13821.318633769995,-23.126151659998868,53075.91507384 2025-10-05,21:20:51.000,278,11099566,123685,0,1759699250,13821.31189746,-23.133200789998227,53075.96398368 2025-10-05,21:20:52.000,278,11099595,124325,0,1759699251,13821.32537007999,-23.11910252999951,53075.90109960001 2025-10-05,21:20:53.000,278,11099534,123365,0,1759699252,13821.31189746,-23.126151659998868,53075.94302232001 2025-10-05,21:20:54.000,278,11099598,123685,0,1759699253,13821.29168853,-23.140249919997586,53075.97097080001 2025-10-05,21:20:55.000,278,11099622,123725,0,1759699254,13821.23106174,-23.090906010002072,53075.880138240005 2025-10-05,21:20:56.000,278,11099583,123725,0,1759699255,13821.26474328999,-23.10500427000079,53075.89411248 2025-10-05,21:20:57.000,278,11099610,123285,0,1759699256,13821.278215909995,-23.147299049996946,53075.90109960001 2025-10-05,21:20:58.000,278,11099598,124445,0,1759699257,13821.278215909995,-23.161397309995664,53075.87315112001 2025-10-05,21:20:59.000,278,11099546,123925,0,1759699258,13821.237798049995,-23.133200789998227,53075.89411248 2025-10-05,21:21:00.000,278,11099579,123525,0,1759699259,13821.26474328999,-23.140249919997586,53075.880138240005 2025-10-05,21:21:01.000,278,11099535,123685,0,1759699260,13821.197380189995,-23.175495570001658,53075.82424128001 2025-10-05,21:21:02.000,278,11099599,123685,0,1759699261,13821.24453435999,-23.161397309995664,53075.85917688 2025-10-05,21:21:03.000,278,11099593,123605,0,1759699262,13821.25127067,-23.1684464400023,53075.84520264 2025-10-05,21:21:04.000,278,11099545,123765,0,1759699263,13821.21085281,-23.182544700001017,53075.81725416 2025-10-05,21:21:05.000,278,11099602,123525,0,1759699264,13821.23106174,-23.196642959999735,53075.77533144001 2025-10-05,21:21:06.000,278,11099559,123725,0,1759699265,13821.22432542999,-23.210741219998454,53075.7962928 2025-10-05,21:21:07.000,278,11099604,123565,0,1759699266,13821.20411649999,-23.23188860999653,53075.77533144001 2025-10-05,21:21:08.000,278,11099590,123844,0,1759699267,13821.24453435999,-23.210741219998454,53075.78930568 2025-10-05,21:21:09.000,278,11099607,123765,0,1759699268,13821.237798049995,-23.253036000001885,53075.75437008001 2025-10-05,21:21:10.000,278,11099539,123485,0,1759699269,13821.26474328999,-23.24598686999525,53075.74738296 2025-10-05,21:21:11.000,278,11099546,124485,0,1759699270,13821.32537007999,-23.210741219998454,53075.80327992001 2025-10-05,21:21:12.000,278,11099594,123645,0,1759699271,13821.31189746,-23.23893773999589,53075.76834432 2025-10-05,21:21:13.000,278,11099629,123685,0,1759699272,13821.34557900999,-23.224839479997172,53075.7962928 2025-10-05,21:21:14.000,278,11099587,123805,0,1759699273,13821.35231532,-23.210741219998454,53075.831228400006 2025-10-05,21:21:15.000,278,11099580,123645,0,1759699274,13821.399469489996,-23.267134260000603,53075.77533144001 2025-10-05,21:21:16.000,278,11099570,123565,0,1759699275,13821.37252425,-23.260085130001244,53075.78930568 2025-10-05,21:21:17.000,278,11099578,123525,0,1759699276,13821.40620579999,-23.323527299995476,53075.78930568 2025-10-05,21:21:18.000,278,11099595,123365,0,1759699277,13821.466832589991,-23.28828164999868,53075.71943448 2025-10-05,21:21:19.000,278,11099592,123485,0,1759699278,13821.487041519991,-23.309429039996758,53075.74039584 2025-10-05,21:21:20.000,278,11099609,123645,0,1759699279,13821.45335997,-23.34467469000083,53075.75437008001 2025-10-05,21:21:21.000,278,11099609,123605,0,1759699280,13821.49377783,-23.309429039996758,53075.75437008001 2025-10-05,21:21:22.000,278,11099569,123885,0,1759699281,13821.45335997,-23.358772949999548,53075.74738296 2025-10-05,21:21:23.000,278,11099547,123685,0,1759699282,13821.540931999996,-23.34467469000083,53075.74738296 2025-10-05,21:21:24.000,278,11099612,123645,0,1759699283,13821.547668309991,-23.33762556000147,53075.78231856001 2025-10-05,21:21:25.000,278,11099597,123405,0,1759699284,13821.540931999996,-23.35172382000019,53075.73340872001 2025-10-05,21:21:26.000,278,11099558,123645,0,1759699285,13821.594822480001,-23.358772949999548,53075.74738296 2025-10-05,21:21:27.000,278,11099583,123645,0,1759699286,13821.601558789996,-23.379920339997625,53075.7264216 2025-10-05,21:21:28.000,278,11099572,123565,0,1759699287,13821.662185579997,-23.401067729995702,53075.76834432 2025-10-05,21:21:29.000,278,11099571,123485,0,1759699288,13821.594822480001,-23.394018599996343,53075.73340872001 2025-10-05,21:21:30.000,278,11099545,124165,0,1759699289,13821.655449270002,-23.372871209998266,53075.78231856001 2025-10-05,21:21:31.000,278,11099529,123765,0,1759699290,13821.628504029992,-23.372871209998266,53075.76834432 2025-10-05,21:21:32.000,278,11099461,123605,0,1759699291,13821.258006979995,-23.845162919998984,53075.34213 2025-10-05,21:21:33.000,278,11099478,123485,0,1759699292,13821.055917679994,-24.063685950000945,53075.08360656001 2025-10-05,21:21:34.000,278,11099360,123325,0,1759699293,13820.874037309994,-24.37384767000185,53074.825083120006 2025-10-05,21:21:35.000,278,11099355,123485,0,1759699294,13820.725838489998,-24.50073200999759,53074.69232784 2025-10-05,21:21:36.000,278,11099335,123485,0,1759699295,13820.530485499992,-24.73335329999827,53074.44777864 2025-10-05,21:21:37.000,278,11099324,123405,0,1759699296,13820.341868819996,-24.937778070001514,53074.203229440005 2025-10-05,21:21:38.000,278,11099231,123805,0,1759699297,13819.95116284,-25.360725869999442,53073.82592496 2025-10-05,21:21:39.000,278,11099279,123805,0,1759699298,13819.648028889998,-25.621543679997558,53073.532465920005 2025-10-05,21:21:40.000,278,11099194,123445,0,1759699299,13819.499830069988,-25.854164969998237,53073.32983944 2025-10-05,21:21:41.000,278,11099200,123325,0,1759699300,13819.331422319992,-26.01629495999805,53073.197084160005 2025-10-05,21:21:42.000,278,11099099,123765,0,1759699301,13819.142805639996,-26.22776886000065,53072.92458648001 2025-10-05,21:21:43.000,278,11099130,123605,0,1759699302,13818.99460682,-26.42514449999726,53072.77086984 2025-10-05,21:21:44.000,278,11099038,123605,0,1759699303,13818.67126394,-26.770551870002237,53072.407539600004 2025-10-05,21:21:45.000,278,11099007,123325,0,1759699304,13818.422020469989,-27.087762719995226,53072.121067680004 2025-10-05,21:21:46.000,278,11098962,123365,0,1759699305,13818.152568069992,-27.327433139995264,53071.925428320006 2025-10-05,21:21:47.000,278,11098925,123405,0,1759699306,13818.004369249997,-27.51775964999979,53071.65293064 2025-10-05,21:21:48.000,278,11098932,123685,0,1759699307,13817.809016259991,-27.729233549995115,53071.50620112 2025-10-05,21:21:49.000,278,11098888,124245,0,1759699308,13817.640608509995,-27.926609189999,53071.2896004 2025-10-05,21:21:50.000,278,11098816,123605,0,1759699309,13817.48567337999,-28.10283743999753,53071.149858 2025-10-05,21:21:51.000,278,11098818,123485,0,1759699310,13817.32400193999,-28.243820039999264,53070.98915424001 2025-10-05,21:21:52.000,278,11098852,123685,0,1759699311,13817.135385259993,-28.434146549996512,53070.85639896 2025-10-05,21:21:53.000,278,11098771,123445,0,1759699312,13816.906350719997,-28.68086609999591,53070.61883688 2025-10-05,21:21:54.000,278,11098776,123725,0,1759699313,13816.589744149991,-29.040371729999606,53070.25550664 2025-10-05,21:21:55.000,278,11098666,123645,0,1759699314,13816.47522688,-29.14610867999727,53070.108777120004 2025-10-05,21:21:56.000,278,11098718,123445,0,1759699315,13816.219247099994,-29.399877359996026,53069.843266560005 2025-10-05,21:21:57.000,278,11098616,123525,0,1759699316,13816.010421489998,-29.625449519997346,53069.66858856001 2025-10-05,21:21:58.000,278,11098591,123765,0,1759699317,13815.734232779992,-29.858070809998026,53069.43102648001 2025-10-05,21:21:59.000,278,11098569,123525,0,1759699318,13815.518670860001,-30.090692099998705,53069.15154168 2025-10-05,21:22:00.000,278,11098596,123325,0,1759699319,13815.282900009996,-30.273969479996595,53068.955902320005 2025-10-05,21:22:01.000,278,11098538,123605,0,1759699320,13815.10775594999,-30.42200120999769,53068.80917280001 2025-10-05,21:22:02.000,278,11098516,123645,0,1759699321,13814.919139269994,-30.59118032999686,53068.59257208001 2025-10-05,21:22:03.000,278,11098507,123525,0,1759699322,13814.710313659998,-30.795605100000103,53068.452829680005 2025-10-05,21:22:04.000,278,11098503,123525,0,1759699323,13814.494751739992,-31.03527552000014,53068.215267600004 2025-10-05,21:22:05.000,278,11098488,123925,0,1759699324,13814.333080299992,-31.133963339998445,53068.12443504 2025-10-05,21:22:06.000,278,11098429,123325,0,1759699325,13814.13772731,-31.253798550002102,53067.97770552 2025-10-05,21:22:07.000,278,11098443,124205,0,1759699326,13813.9962648,-31.387732019997202,53067.82398888001 2025-10-05,21:22:08.000,278,11098361,123525,0,1759699327,13813.740285019994,-31.578058530001726,53067.59341392 2025-10-05,21:22:09.000,278,11098400,123685,0,1759699328,13813.612295129999,-31.74018852000154,53067.50258136 2025-10-05,21:22:10.000,278,11098334,123525,0,1759699329,13813.443887379988,-31.90936764000071,53067.32091624001 2025-10-05,21:22:11.000,278,11098315,123485,0,1759699330,13813.214852839992,-32.001006329999655,53067.22309656001 2025-10-05,21:22:12.000,278,11098324,123325,0,1759699331,13813.086862949996,-32.09969414999796,53067.09034128 2025-10-05,21:22:13.000,278,11098330,123645,0,1759699332,13812.972345679991,-32.15608719000011,53067.0274572 2025-10-05,21:22:14.000,278,11098287,123685,0,1759699333,13812.904982579996,-32.24067674999969,53066.88771480001 2025-10-05,21:22:15.000,278,11098250,123565,0,1759699334,13812.803937929995,-32.409855869998864,53066.88072768 2025-10-05,21:22:16.000,278,11098224,123325,0,1759699335,13812.72983851999,-32.459199780001654,53066.78989512 2025-10-05,21:22:17.000,278,11098303,123685,0,1759699336,13812.60858493999,-32.55788759999996,53066.727011040006 2025-10-05,21:22:18.000,278,11098295,123725,0,1759699337,13812.500803979994,-32.628378900000826,53066.62919136001 2025-10-05,21:22:19.000,278,11098233,123685,0,1759699338,13812.393023019999,-32.6847719399957,53066.5732944 2025-10-05,21:22:20.000,278,11098276,123565,0,1759699339,13812.325659919989,-32.79050889000064,53066.48246184001 2025-10-05,21:22:21.000,278,11098255,123525,0,1759699340,13812.238087889993,-32.804607149999356,53066.3986164 2025-10-05,21:22:22.000,278,11098162,123565,0,1759699341,13812.137043239993,-32.83985279999615,53066.31477096001 2025-10-05,21:22:23.000,278,11098199,123565,0,1759699342,13812.069680139997,-32.91034409999702,53066.23791264 2025-10-05,21:22:24.000,278,11098143,123565,0,1759699343,13811.995580729992,-32.94558975000109,53066.154067200005 2025-10-05,21:22:25.000,278,11098174,123565,0,1759699344,13811.941690250002,-33.001982789995964,53066.09817024001 2025-10-05,21:22:26.000,278,11098186,124365,0,1759699345,13811.901272390001,-33.02313018000132,53066.04926040001 2025-10-05,21:22:27.000,278,11098166,123405,0,1759699346,13811.827172979996,-33.05837582999811,53065.986376320005 2025-10-05,21:22:28.000,278,11098114,123245,0,1759699347,13811.685710469996,-33.08657234999555,53065.91650512 2025-10-05,21:22:29.000,278,11098145,123245,0,1759699348,13811.685710469996,-33.10067061000154,53065.90951800001 2025-10-05,21:22:30.000,278,11098125,123405,0,1759699349,13811.57792951,-33.17821104000177,53065.8047112 2025-10-05,21:22:31.000,278,11098137,123525,0,1759699350,13811.503830099995,-33.23460407999664,53065.75580136 2025-10-05,21:22:32.000,278,11098122,123565,0,1759699351,13811.45667593,-33.33329190000222,53065.67195592001 2025-10-05,21:22:33.000,278,11098162,123565,0,1759699352,13811.274795559999,-33.41083232999517,53065.57413624001 2025-10-05,21:22:34.000,278,11098082,123685,0,1759699353,13811.214168769999,-33.495421890002035,53065.49727792001 2025-10-05,21:22:35.000,278,11098003,123445,0,1759699354,13811.146805669989,-33.56591318999563,53065.385484000006 2025-10-05,21:22:36.000,278,11098047,123685,0,1759699355,13811.072706259998,-33.629355359997135,53065.364522640004 2025-10-05,21:22:37.000,278,11098031,123365,0,1759699356,13811.045761019988,-33.69279752999864,53065.30862568001 2025-10-05,21:22:38.000,278,11098035,123885,0,1759699357,13810.937980059993,-33.74214144000143,53065.217793120006 2025-10-05,21:22:39.000,278,11098080,123285,0,1759699358,13810.884089580002,-33.805583609995665,53065.15490904 2025-10-05,21:22:40.000,278,11098048,123685,0,1759699359,13810.796517549992,-33.93246794999868,53065.13394768 2025-10-05,21:22:41.000,278,11097958,123525,0,1759699360,13810.702209210001,-33.98886099000083,53065.07805072 2025-10-05,21:22:42.000,278,11097963,123765,0,1759699361,13810.621373490001,-34.05230316000234,53064.95926968 2025-10-05,21:22:43.000,278,11098011,123405,0,1759699362,13810.533801459991,-34.10869619999721,53064.8963856 2025-10-05,21:22:44.000,278,11098045,124805,0,1759699363,13810.47317466999,-34.15804011,53064.812540160005 2025-10-05,21:22:45.000,278,11097950,123685,0,1759699364,13810.39233894999,-34.18623662999744,53064.72869472 2025-10-05,21:22:46.000,278,11097981,123405,0,1759699365,13810.39907526,-34.21443315000215,53064.65882352001 2025-10-05,21:22:47.000,278,11097954,123765,0,1759699366,13810.33844847,-34.23558054000023,53064.62388792 2025-10-05,21:22:48.000,278,11098008,123405,0,1759699367,13810.25087643999,-34.313120970000455,53064.60292656 2025-10-05,21:22:49.000,278,11097965,123365,0,1759699368,13810.25087643999,-34.36951400999533,53064.54004248001 2025-10-05,21:22:50.000,278,11097988,123325,0,1759699369,13810.19024964999,-34.37656314000196,53064.51908112001 2025-10-05,21:22:51.000,278,11097902,123685,0,1759699370,13810.143095479994,-34.41885791999812,53064.42126144001 2025-10-05,21:22:52.000,278,11097932,123445,0,1759699371,13810.13635917,-34.496398349998344,53064.379338720006 2025-10-05,21:22:53.000,278,11097970,123325,0,1759699372,13810.08920499999,-34.5034474799977,53064.33042888001 2025-10-05,21:22:54.000,278,11097989,123485,0,1759699373,13810.028578209989,-34.47525096000027,53064.28850616 2025-10-05,21:22:55.000,278,11097876,123445,0,1759699374,13810.001632969994,-34.545742260001134,53064.27453192 2025-10-05,21:22:56.000,278,11097924,123485,0,1759699375,13809.967951419989,-34.56688964999921,53064.20466072001 2025-10-05,21:22:57.000,278,11097927,123605,0,1759699376,13809.954478799998,-34.64443007999944,53064.190686480004 2025-10-05,21:22:58.000,278,11097910,123605,0,1759699377,13809.927533559989,-34.714921380000305,53064.09985392 2025-10-05,21:22:59.000,278,11097906,123445,0,1759699378,13809.873643079998,-34.729019639999024,53064.08587968001 2025-10-05,21:23:00.000,278,11097939,123525,0,1759699379,13809.833225219998,-34.74311789999774,53064.05094408 2025-10-05,21:23:01.000,278,11097893,123445,0,1759699380,13809.813016289998,-34.80656006999925,53063.98107288 2025-10-05,21:23:02.000,278,11097900,124325,0,1759699381,13809.846697839988,-34.78541268000117,53063.94613728001 2025-10-05,21:23:03.000,278,11097879,123605,0,1759699382,13809.799543669993,-34.82770745999733,53063.8832532 2025-10-05,21:23:04.000,278,11097855,123844,0,1759699383,13809.779334739993,-34.79951093999989,53063.86927896001 2025-10-05,21:23:05.000,278,11097858,123445,0,1759699384,13809.732180569998,-34.85590398000204,53063.827356240006 2025-10-05,21:23:06.000,278,11097903,123485,0,1759699385,13809.745653190002,-34.85590398000204,53063.79940776001 2025-10-05,21:23:07.000,278,11097821,123565,0,1759699386,13809.678290089993,-34.898198759998195,53063.757485040005 2025-10-05,21:23:08.000,278,11097846,124245,0,1759699387,13809.631135919997,-34.940493540001626,53063.72953656001 2025-10-05,21:23:09.000,278,11097820,123325,0,1759699388,13809.637872229992,-34.9968865799965,53063.71556232 2025-10-05,21:23:10.000,278,11097806,123605,0,1759699389,13809.617663299992,-35.08852526999544,53063.659665360006 2025-10-05,21:23:11.000,278,11097847,124005,0,1759699390,13809.570509129997,-35.13786917999823,53063.61774264 2025-10-05,21:23:12.000,278,11097859,123685,0,1759699391,13809.509882339997,-35.20131134999974,53063.57581992 2025-10-05,21:23:13.000,278,11097865,123445,0,1759699392,13809.482937100001,-35.20131134999974,53063.55485856 2025-10-05,21:23:14.000,278,11097773,123485,0,1759699393,13809.422310310001,-35.26475352000125,53063.53389720001 2025-10-05,21:23:15.000,278,11097825,123365,0,1759699394,13809.408837689996,-35.27885177999997,53063.45005176 2025-10-05,21:23:16.000,278,11097792,123445,0,1759699395,13809.361683520001,-35.27180265000061,53063.46402600001 2025-10-05,21:23:17.000,278,11097828,123645,0,1759699396,13809.368419829996,-35.28590090999933,53063.45703888 2025-10-05,21:23:18.000,278,11097815,123605,0,1759699397,13809.361683520001,-35.307048299997405,53063.44306464001 2025-10-05,21:23:19.000,278,11097824,123645,0,1759699398,13809.334738279991,-35.39868698999635,53063.38018056 2025-10-05,21:23:20.000,278,11097845,124325,0,1759699399,13809.328001969996,-35.44803089999914,53063.352232080004 2025-10-05,21:23:21.000,278,11097819,123685,0,1759699400,13809.247166249996,-35.46212915999786,53063.373193440006 2025-10-05,21:23:22.000,278,11097817,123525,0,1759699401,13809.24042994,-35.4550800299985,53063.27537376001 2025-10-05,21:23:23.000,278,11097792,123685,0,1759699402,13809.22022101,-35.476227419996576,53063.23345104 2025-10-05,21:23:24.000,278,11097818,123605,0,1759699403,13809.166330529995,-35.54671871999744,53063.21248968 2025-10-05,21:23:25.000,278,11097798,123525,0,1759699404,13809.09896743,-35.574915240002156,53063.16357984 2025-10-05,21:23:26.000,278,11097752,123765,0,1759699405,13809.05854957,-35.56786610999552,53063.10768288001 2025-10-05,21:23:27.000,278,11097787,123565,0,1759699406,13809.024868019995,-35.63835740999639,53063.07274728 2025-10-05,21:23:28.000,278,11097832,123365,0,1759699407,13808.95076860999,-35.63835740999639,53063.00986320001 2025-10-05,21:23:29.000,278,11097776,123605,0,1759699408,13808.91708706,-35.65950480000174,53062.967940480004 2025-10-05,21:23:30.000,278,11097765,123485,0,1759699409,13808.82951502999,-35.63130827999703,53062.87710792 2025-10-05,21:23:31.000,278,11097809,123565,0,1759699410,13808.822778719994,-35.68770131999918,53062.84217232001 2025-10-05,21:23:32.000,278,11097767,123565,0,1759699411,13808.748679309989,-35.68770131999918,53062.821210960006 2025-10-05,21:23:33.000,278,11097730,123285,0,1759699412,13808.708261449989,-35.74409436000133,53062.751339760005 2025-10-05,21:23:34.000,278,11097787,123685,0,1759699413,13808.647634659988,-35.701799579997896,53062.77928824 2025-10-05,21:23:35.000,278,11097703,123205,0,1759699414,13808.593744179998,-35.68770131999918,53062.74435264001 2025-10-05,21:23:36.000,278,11097766,123565,0,1759699415,13808.519644769993,-35.708848709997255,53062.68845568 2025-10-05,21:23:37.000,278,11097774,123205,0,1759699416,13808.506172150002,-35.63835740999639,53062.63954584 2025-10-05,21:23:38.000,278,11097677,123645,0,1759699417,13808.418600119992,-35.652455669995106,53062.61858448 2025-10-05,21:23:39.000,278,11097678,124285,0,1759699418,13808.432072739997,-35.64540653999575,53062.62557160001 2025-10-05,21:23:40.000,278,11097684,123485,0,1759699419,13808.405127500002,-35.65950480000174,53062.60461024001 2025-10-05,21:23:41.000,278,11097737,123565,0,1759699420,13808.310819159997,-35.72999609999533,53062.61159736 2025-10-05,21:23:42.000,278,11097737,123445,0,1759699421,13808.250192369997,-35.67360306000046,53062.61159736 2025-10-05,21:23:43.000,278,11097697,123565,0,1759699422,13808.229983439996,-35.64540653999575,53062.55570040001 2025-10-05,21:23:44.000,278,11097683,123485,0,1759699423,13808.256928679992,-35.68065218999982,53062.54172616 2025-10-05,21:23:45.000,278,11097671,123605,0,1759699424,13808.209774509996,-35.73704523000197,53062.47185496 2025-10-05,21:23:46.000,278,11097760,123365,0,1759699425,13808.162620340001,-35.715897839996614,53062.43691936001 2025-10-05,21:23:47.000,278,11097748,123405,0,1759699426,13808.135675099991,-35.715897839996614,53062.44390648 2025-10-05,21:23:48.000,278,11097717,123725,0,1759699427,13808.135675099991,-35.69475044999854,53062.3810224 2025-10-05,21:23:49.000,278,11097698,123765,0,1759699428,13808.04136676,-35.67360306000046,53062.42993224 2025-10-05,21:23:50.000,278,11097629,123325,0,1759699429,13807.96053104,-35.722946969995974,53062.464867840004 2025-10-05,21:23:51.000,278,11097692,123525,0,1759699430,13807.987476279995,-35.68065218999982,53062.40198376 2025-10-05,21:23:52.000,278,11097638,123325,0,1759699431,13808.0009489,-35.72999609999533,53062.44390648 2025-10-05,21:23:53.000,278,11097654,123285,0,1759699432,13807.93358579999,-35.8004873999962,53062.35307392 2025-10-05,21:23:54.000,278,11097633,123325,0,1759699433,13807.906640559995,-35.77934000999812,53062.346086800004 2025-10-05,21:23:55.000,278,11097648,123485,0,1759699434,13807.926849489995,-35.772290879998764,53062.31115120001 2025-10-05,21:23:56.000,278,11097652,124005,0,1759699435,13807.92011318,-35.772290879998764,53062.297176960004 2025-10-05,21:23:57.000,278,11097646,124325,0,1759699436,13807.87295900999,-35.708848709997255,53062.31115120001 2025-10-05,21:23:58.000,278,11097688,123365,0,1759699437,13807.81906853,-35.6665539300011,53062.31115120001 2025-10-05,21:23:59.000,278,11097703,123405,0,1759699438,13807.83254114999,-35.73704523000197,53062.29018984001 2025-10-05,21:24:00.000,278,11097627,123405,0,1759699439,13807.7988596,-35.72999609999533,53062.248267120005 2025-10-05,21:24:01.000,278,11097646,123605,0,1759699440,13807.75844174,-35.722946969995974,53062.24128000001 2025-10-05,21:24:02.000,278,11097663,123245,0,1759699441,13807.73149649999,-35.758192620000045,53062.22031864001 2025-10-05,21:24:03.000,278,11097687,123525,0,1759699442,13807.744969119994,-35.814585660002194,53062.21333152 2025-10-05,21:24:04.000,278,11097662,123525,0,1759699443,13807.69781495,-35.814585660002194,53062.21333152 2025-10-05,21:24:05.000,278,11097685,123445,0,1759699444,13807.637188159999,-35.8004873999962,53062.14346032001 2025-10-05,21:24:06.000,278,11097625,123445,0,1759699445,13807.596770299999,-35.83573305000027,53062.15743456 2025-10-05,21:24:07.000,278,11097693,123005,0,1759699446,13807.616979229999,-35.8004873999962,53062.14346032001 2025-10-05,21:24:08.000,278,11097658,123565,0,1759699447,13807.569825059989,-35.814585660002194,53062.05961488 2025-10-05,21:24:09.000,278,11097672,123405,0,1759699448,13807.569825059989,-35.84278217999963,53062.03865352 2025-10-05,21:24:10.000,278,11097616,123565,0,1759699449,13807.529407199989,-35.85688043999835,53062.02467928001 2025-10-05,21:24:11.000,278,11097589,123565,0,1759699450,13807.509198269989,-35.82163479000155,53061.97576944001 2025-10-05,21:24:12.000,278,11097680,123085,0,1759699451,13807.522670889994,-35.84278217999963,53061.96878232 2025-10-05,21:24:13.000,278,11097676,123445,0,1759699452,13807.475516719998,-35.87802782999643,53061.94083384 2025-10-05,21:24:14.000,278,11097624,123844,0,1759699453,13807.455307789998,-35.85688043999835,53061.94782096 2025-10-05,21:24:15.000,278,11097621,123045,0,1759699454,13807.394680999998,-35.82868392000091,53061.91987248 2025-10-05,21:24:16.000,278,11097628,123285,0,1759699455,13807.408153619988,-35.83573305000027,53061.93384672001 2025-10-05,21:24:17.000,278,11097658,123045,0,1759699456,13807.347526830003,-35.84278217999963,53061.891924 2025-10-05,21:24:18.000,278,11097675,122885,0,1759699457,13807.313845279998,-35.84983130999899,53061.85698840001 2025-10-05,21:24:19.000,278,11097656,122885,0,1759699458,13807.300372659993,-35.82868392000091,53061.794104320004 2025-10-05,21:24:20.000,278,11097666,122605,0,1759699459,13807.307108970002,-35.814585660002194,53061.7521816 2025-10-05,21:24:21.000,278,11097636,122645,0,1759699460,13807.280163729993,-35.82868392000091,53061.794104320004 2025-10-05,21:24:22.000,278,11097638,122725,0,1759699461,13807.212800629997,-35.80753652999556,53061.80807856001 2025-10-05,21:24:23.000,278,11097615,122765,0,1759699462,13807.185855390002,-35.84278217999963,53061.78013008 2025-10-05,21:24:24.000,278,11097600,122685,0,1759699463,13807.259954799993,-35.84278217999963,53061.71724600001 2025-10-05,21:24:25.000,278,11097650,122885,0,1759699464,13807.212800629997,-35.85688043999835,53061.73820736001 2025-10-05,21:24:26.000,278,11097610,122605,0,1759699465,13807.152173839997,-35.85688043999835,53061.675323280004 2025-10-05,21:24:27.000,278,11097659,122605,0,1759699466,13807.206064320002,-35.86392956999771,53061.66134904 2025-10-05,21:24:28.000,278,11097619,122645,0,1759699467,13807.192591699997,-35.78638913999748,53061.675323280004 2025-10-05,21:24:29.000,278,11097620,122445,0,1759699468,13807.192591699997,-35.751143490000686,53061.626413440004 2025-10-05,21:24:30.000,278,11097587,122685,0,1759699469,13807.105019670002,-35.722946969995974,53061.647374800006 2025-10-05,21:24:31.000,278,11097631,122765,0,1759699470,13807.152173839997,-35.708848709997255,53061.626413440004 2025-10-05,21:24:32.000,278,11097638,122885,0,1759699471,13807.118492289992,-35.73704523000197,53061.66134904 2025-10-05,21:24:33.000,278,11097676,122885,0,1759699472,13807.125228600002,-35.68770131999918,53061.66134904 2025-10-05,21:24:34.000,278,11097652,123085,0,1759699473,13807.118492289992,-35.67360306000046,53061.6823104 2025-10-05,21:24:35.000,278,11097662,122765,0,1759699474,13807.118492289992,-35.67360306000046,53061.56352936 2025-10-05,21:24:36.000,278,11097647,122845,0,1759699475,13807.051129189997,-35.68065218999982,53061.6124392 2025-10-05,21:24:37.000,278,11097646,122725,0,1759699476,13807.010711329996,-35.61016088999895,53061.54955512001 2025-10-05,21:24:38.000,278,11097603,123085,0,1759699477,13807.064601810001,-35.63835740999639,53061.55654224 2025-10-05,21:24:39.000,278,11097602,122605,0,1759699478,13807.057865499992,-35.708848709997255,53061.55654224 2025-10-05,21:24:40.000,278,11097630,122845,0,1759699479,13806.983766090001,-35.708848709997255,53061.54955512001 2025-10-05,21:24:41.000,278,11097614,122765,0,1759699480,13807.037656569992,-35.715897839996614,53061.56352936 2025-10-05,21:24:42.000,278,11097675,122845,0,1759699481,13807.057865499992,-35.701799579997896,53061.542568 2025-10-05,21:24:43.000,278,11097589,122725,0,1759699482,13807.024183950001,-35.722946969995974,53061.55654224 2025-10-05,21:24:44.000,278,11097648,122685,0,1759699483,13807.024183950001,-35.72999609999533,53061.55654224 2025-10-05,21:24:45.000,278,11097638,122685,0,1759699484,13806.977029779991,-35.708848709997255,53061.49365816 2025-10-05,21:24:46.000,278,11097688,122845,0,1759699485,13806.943348230001,-35.80753652999556,53061.479683920006 2025-10-05,21:24:47.000,278,11097621,122845,0,1759699486,13806.983766090001,-35.765241749999404,53061.45173544001 2025-10-05,21:24:48.000,278,11097588,122605,0,1759699487,13807.017447639992,-35.8004873999962,53061.46570968 2025-10-05,21:24:49.000,278,11097618,122605,0,1759699488,13807.017447639992,-35.82868392000091,53061.43077408001 2025-10-05,21:24:50.000,278,11097634,122925,0,1759699489,13806.997238709992,-35.86392956999771,53061.458722560004 2025-10-05,21:24:51.000,278,11097668,123005,0,1759699490,13807.024183950001,-35.84983130999899,53061.458722560004 2025-10-05,21:24:52.000,278,11097668,122845,0,1759699491,13807.017447639992,-35.87802782999643,53061.38186424001 2025-10-05,21:24:53.000,278,11097647,122845,0,1759699492,13807.105019670002,-35.92032260999986,53061.41679984 2025-10-05,21:24:54.000,278,11097648,123125,0,1759699493,13807.118492289992,-35.92032260999986,53061.40282560001 2025-10-05,21:24:55.000,278,11097682,122885,0,1759699494,13807.098283359992,-35.934420869998576,53061.40282560001 2025-10-05,21:24:56.000,278,11097608,122525,0,1759699495,13807.091547049997,-35.90622435000114,53061.34692864 2025-10-05,21:24:57.000,278,11097645,123085,0,1759699496,13807.125228600002,-35.885076959995786,53061.31898016 2025-10-05,21:24:58.000,278,11097652,122845,0,1759699497,13807.138701219992,-35.86392956999771,53061.33295440001 2025-10-05,21:24:59.000,278,11097604,122685,0,1759699498,13807.206064320002,-35.92032260999986,53061.291031680004 2025-10-05,21:25:00.000,278,11097660,122645,0,1759699499,13807.185855390002,-35.892126089995145,53061.28404456001 2025-10-05,21:25:01.000,278,11097637,122525,0,1759699500,13807.219536939992,-35.89917522000178,53061.32596728 2025-10-05,21:25:02.000,278,11097626,122565,0,1759699501,13807.206064320002,-35.934420869998576,53061.30500592001 2025-10-05,21:25:03.000,278,11097621,122725,0,1759699502,13807.226273250002,-35.941469999997935,53061.311993040006 2025-10-05,21:25:04.000,278,11097641,122485,0,1759699503,13807.192591699997,-35.941469999997935,53061.291031680004 2025-10-05,21:25:05.000,278,11097591,122725,0,1759699504,13807.233009559997,-35.95556825999665,53061.35391576001 2025-10-05,21:25:06.000,278,11097584,122445,0,1759699505,13807.179119079992,-35.941469999997935,53061.30500592001 2025-10-05,21:25:07.000,278,11097561,122805,0,1759699506,13807.152173839997,-35.95556825999665,53061.27705744 2025-10-05,21:25:08.000,278,11097631,123045,0,1759699507,13807.226273250002,-36.0119612999988,53061.27007032 2025-10-05,21:25:09.000,278,11097570,123085,0,1759699508,13807.192591699997,-36.02605955999752,53061.2980188 2025-10-05,21:25:10.000,278,11097623,122845,0,1759699509,13807.219536939992,-36.00491216999944,53061.26308320001 2025-10-05,21:25:11.000,278,11097592,122965,0,1759699510,13807.192591699997,-35.95556825999665,53061.24910896 2025-10-05,21:25:12.000,278,11097669,122845,0,1759699511,13807.165646460002,-35.90622435000114,53061.28404456001 2025-10-05,21:25:13.000,278,11097613,122725,0,1759699512,13807.206064320002,-35.934420869998576,53061.27007032 2025-10-05,21:25:14.000,278,11097551,122645,0,1759699513,13807.179119079992,-35.90622435000114,53061.30500592001 2025-10-05,21:25:15.000,278,11097592,122605,0,1759699514,13807.185855390002,-35.89917522000178,53061.31898016 2025-10-05,21:25:16.000,278,11097650,122765,0,1759699515,13807.192591699997,-35.87097869999707,53061.31898016 2025-10-05,21:25:17.000,278,11097647,122525,0,1759699516,13807.185855390002,-35.85688043999835,53061.33295440001 2025-10-05,21:25:18.000,278,11097667,123165,0,1759699517,13807.185855390002,-35.86392956999771,53061.32596728 2025-10-05,21:25:19.000,278,11097612,122765,0,1759699518,13807.233009559997,-35.84278217999963,53061.242121840005 2025-10-05,21:25:20.000,278,11097584,122525,0,1759699519,13807.253218489997,-35.84278217999963,53061.28404456001 2025-10-05,21:25:21.000,278,11097663,122525,0,1759699520,13807.226273250002,-35.82868392000091,53061.311993040006 2025-10-05,21:25:22.000,278,11097681,123045,0,1759699521,13807.212800629997,-35.814585660002194,53061.2281476 2025-10-05,21:25:23.000,278,11097574,122725,0,1759699522,13807.192591699997,-35.80753652999556,53061.22116048 2025-10-05,21:25:24.000,278,11097591,122525,0,1759699523,13807.212800629997,-35.8004873999962,53061.21417336001 2025-10-05,21:25:25.000,278,11097600,122845,0,1759699524,13807.219536939992,-35.85688043999835,53061.16526352001 2025-10-05,21:25:26.000,278,11097592,122645,0,1759699525,13807.172382769997,-35.83573305000027,53061.18622488001 2025-10-05,21:25:27.000,278,11097618,122805,0,1759699526,13807.152173839997,-35.87802782999643,53061.193212000006 2025-10-05,21:25:38.000,278,11097680,122885,0,1759699537,13807.030920259996,-35.997863040000084,53061.06744384001 2025-10-05,21:25:39.000,278,11097623,122845,0,1759699538,13807.051129189997,-35.96966651999537,53061.03250824 2025-10-05,21:25:40.000,278,11097647,122965,0,1759699539,13807.084810740002,-35.990813910000725,53061.074430960005 2025-10-05,21:25:41.000,278,11097627,122645,0,1759699540,13807.098283359992,-35.95556825999665,53061.004559760004 2025-10-05,21:25:42.000,278,11097569,122765,0,1759699541,13807.125228600002,-35.976715650002006,53061.03949536 2025-10-05,21:25:43.000,278,11097580,123005,0,1759699542,13807.105019670002,-35.983764780001366,53060.96962416001 2025-10-05,21:25:44.000,278,11097578,123005,0,1759699543,13807.206064320002,-35.976715650002006,53060.99058552 2025-10-05,21:25:45.000,278,11097603,123085,0,1759699544,13807.226273250002,-35.976715650002006,53061.03949536 2025-10-05,21:25:46.000,278,11097563,123045,0,1759699545,13807.192591699997,-35.976715650002006,53060.976611280006 2025-10-05,21:25:47.000,278,11097640,122885,0,1759699546,13807.226273250002,-35.96261738999601,53061.025521120006 2025-10-05,21:25:48.000,278,11097600,123045,0,1759699547,13807.266691110002,-35.96261738999601,53061.004559760004 2025-10-05,21:25:49.000,278,11097571,122685,0,1759699548,13807.313845279998,-35.96966651999537,53061.004559760004 2025-10-05,21:25:50.000,278,11097556,122685,0,1759699549,13807.300372659993,-36.0119612999988,53060.96263704 2025-10-05,21:25:51.000,278,11097599,122725,0,1759699550,13807.340790519993,-36.03310868999688,53061.01853400001 2025-10-05,21:25:52.000,278,11097576,122565,0,1759699551,13807.340790519993,-36.02605955999752,53061.03250824 2025-10-05,21:25:53.000,278,11097579,122725,0,1759699552,13807.381208379993,-36.04015781999624,53061.004559760004 2025-10-05,21:25:54.000,278,11097585,122765,0,1759699553,13807.441835169993,-36.0119612999988,53061.01853400001 2025-10-05,21:25:55.000,278,11097608,122565,0,1759699554,13807.448571479988,-36.03310868999688,53061.03250824 2025-10-05,21:25:56.000,278,11097555,122765,0,1759699555,13807.448571479988,-36.01901042999816,53061.01853400001 2025-10-05,21:25:57.000,278,11097648,122885,0,1759699556,13807.455307789998,-36.00491216999944,53061.03250824 2025-10-05,21:25:58.000,278,11097578,123005,0,1759699557,13807.448571479988,-36.06130521000159,53061.06744384001 2025-10-05,21:25:59.000,278,11097625,122725,0,1759699558,13807.435098859998,-36.0472069499956,53061.03949536 2025-10-05,21:26:00.000,278,11097582,123005,0,1759699559,13807.448571479988,-36.08950172999903,53060.96962416001 2025-10-05,21:26:01.000,278,11097562,122685,0,1759699560,13807.448571479988,-36.117698249996465,53061.04648248001 2025-10-05,21:26:02.000,278,11097613,122765,0,1759699561,13807.495725649998,-36.13179650999518,53061.03949536 2025-10-05,21:26:03.000,278,11097611,122805,0,1759699562,13807.502461959994,-36.167042159999255,53061.03949536 2025-10-05,21:26:04.000,278,11097616,122925,0,1759699563,13807.509198269989,-36.124747379995824,53061.01853400001 2025-10-05,21:26:05.000,278,11097614,123005,0,1759699564,13807.522670889994,-36.124747379995824,53061.06045672 2025-10-05,21:26:06.000,278,11097604,123045,0,1759699565,13807.515934579998,-36.159993029999896,53061.01154688 2025-10-05,21:26:07.000,278,11097614,122925,0,1759699566,13807.488989339989,-36.14589477000118,53061.01154688 2025-10-05,21:26:08.000,278,11097539,122885,0,1759699567,13807.509198269989,-36.159993029999896,53060.99058552 2025-10-05,21:26:09.000,278,11097524,122725,0,1759699568,13807.542879819994,-36.167042159999255,53060.976611280006 2025-10-05,21:26:10.000,278,11097608,122725,0,1759699569,13807.549616129989,-36.124747379995824,53061.03949536 2025-10-05,21:26:11.000,278,11097619,123045,0,1759699570,13807.583297679994,-36.08245259999967,53060.99058552 2025-10-05,21:26:12.000,278,11097601,122765,0,1759699571,13807.69781495,-36.03310868999688,53060.99058552 2025-10-05,21:26:13.000,278,11097601,122845,0,1759699572,13807.69781495,-36.00491216999944,53061.01853400001 2025-10-05,21:26:14.000,278,11097608,123085,0,1759699573,13807.704551259994,-35.976715650002006,53061.01853400001 2025-10-05,21:26:15.000,278,11097577,122685,0,1759699574,13807.67086970999,-35.96966651999537,53060.99058552 2025-10-05,21:26:16.000,278,11097577,122885,0,1759699575,13807.71802388,-35.983764780001366,53060.99058552 2025-10-05,21:26:17.000,278,11097582,122805,0,1759699576,13807.744969119994,-35.941469999997935,53061.04648248001 2025-10-05,21:26:28.000,278,11097616,123165,0,1759699587,13807.643924469994,-35.92032260999986,53060.99058552 2025-10-05,21:26:29.000,278,11097581,122685,0,1759699588,13807.637188159999,-35.9132734800005,53060.92770144001 2025-10-05,21:26:30.000,278,11097518,122445,0,1759699589,13807.637188159999,-35.92737173999922,53060.94866280001 2025-10-05,21:26:31.000,278,11097542,123005,0,1759699590,13807.583297679994,-35.934420869998576,53060.955649920004 2025-10-05,21:26:32.000,278,11097546,122925,0,1759699591,13807.569825059989,-35.92032260999986,53060.976611280006 2025-10-05,21:26:33.000,278,11097535,123245,0,1759699592,13807.542879819994,-35.90622435000114,53060.94866280001 2025-10-05,21:26:34.000,278,11097592,123045,0,1759699593,13807.515934579998,-35.87097869999707,53060.92770144001 2025-10-05,21:26:35.000,278,11097547,122885,0,1759699594,13807.542879819994,-35.84983130999899,53060.92071432 2025-10-05,21:26:36.000,278,11097541,123205,0,1759699595,13807.596770299999,-35.84278217999963,53060.88577872 2025-10-05,21:26:37.000,278,11097535,123205,0,1759699596,13807.583297679994,-35.83573305000027,53060.955649920004 2025-10-05,21:26:38.000,278,11097505,122805,0,1759699597,13807.583297679994,-35.82163479000155,53060.88577872 2025-10-05,21:26:39.000,278,11097580,123125,0,1759699598,13807.65066077999,-35.78638913999748,53060.89276584 2025-10-05,21:26:40.000,278,11097582,122965,0,1759699599,13807.637188159999,-35.79343826999684,53060.94167568 2025-10-05,21:26:41.000,278,11097574,123245,0,1759699600,13807.637188159999,-35.8004873999962,53060.9137272 2025-10-05,21:26:42.000,278,11097584,123125,0,1759699601,13807.637188159999,-35.772290879998764,53060.906740080005 2025-10-05,21:26:43.000,278,11097531,123325,0,1759699602,13807.69781495,-35.78638913999748,53060.836868880004 2025-10-05,21:26:44.000,278,11097561,123045,0,1759699603,13807.65066077999,-35.79343826999684,53060.87180448 2025-10-05,21:26:45.000,278,11097540,122925,0,1759699604,13807.704551259994,-35.814585660002194,53060.82988176001 2025-10-05,21:26:46.000,278,11097538,123165,0,1759699605,13807.77865067,-35.814585660002194,53060.81590752 2025-10-05,21:26:47.000,278,11097543,122965,0,1759699606,13807.81906853,-35.82868392000091,53060.88577872 2025-10-05,21:26:48.000,278,11097525,122725,0,1759699607,13807.7988596,-35.84983130999899,53060.87879160001 2025-10-05,21:26:49.000,278,11097516,123045,0,1759699608,13807.81906853,-35.885076959995786,53060.86481736 2025-10-05,21:26:50.000,278,11097500,123005,0,1759699609,13807.785386979995,-35.89917522000178,53060.843856 2025-10-05,21:26:51.000,278,11097548,122885,0,1759699610,13807.744969119994,-35.90622435000114,53060.836868880004 2025-10-05,21:26:52.000,278,11097526,123205,0,1759699611,13807.765178049995,-35.948519129997294,53060.81590752 2025-10-05,21:26:53.000,278,11097510,123085,0,1759699612,13807.744969119994,-35.948519129997294,53060.82289464 2025-10-05,21:26:54.000,278,11097595,123605,0,1759699613,13807.77865067,-35.96966651999537,53060.86481736 2025-10-05,21:26:55.000,278,11097541,123325,0,1759699614,13807.79212328999,-35.95556825999665,53060.81590752 2025-10-05,21:26:56.000,278,11097550,123685,0,1759699615,13807.825804839995,-35.92032260999986,53060.76001056001 2025-10-05,21:26:57.000,278,11097561,123565,0,1759699616,13807.83927746,-35.92032260999986,53060.82988176001 2025-10-05,21:26:58.000,278,11097635,123285,0,1759699617,13807.83927746,-35.941469999997935,53060.79494616 2025-10-05,21:26:59.000,278,11097513,123645,0,1759699618,13807.83254114999,-35.885076959995786,53060.808920400006 2025-10-05,21:27:00.000,278,11097581,123325,0,1759699619,13807.846013769995,-35.92032260999986,53060.76699768 2025-10-05,21:27:01.000,278,11097547,123405,0,1759699620,13807.81906853,-35.89917522000178,53060.80193328001 2025-10-05,21:27:02.000,278,11097578,123325,0,1759699621,13807.866222699995,-35.892126089995145,53060.72507496 2025-10-05,21:27:03.000,278,11097482,123325,0,1759699622,13807.85275007999,-35.87802782999643,53060.82289464 2025-10-05,21:27:04.000,278,11097522,123525,0,1759699623,13807.906640559995,-35.84983130999899,53060.80193328001 2025-10-05,21:27:05.000,278,11097509,123165,0,1759699624,13807.85275007999,-35.9132734800005,53060.76699768 2025-10-05,21:27:06.000,278,11097551,123445,0,1759699625,13807.92011318,-35.84278217999963,53060.78097192001 2025-10-05,21:27:07.000,278,11097527,123205,0,1759699626,13807.926849489995,-35.82163479000155,53060.73206208001 2025-10-05,21:27:08.000,278,11097552,123365,0,1759699627,13807.95379472999,-35.8004873999962,53060.76699768 2025-10-05,21:27:09.000,278,11097527,123245,0,1759699628,13807.95379472999,-35.8004873999962,53060.787959040004 2025-10-05,21:27:10.000,278,11097526,123565,0,1759699629,13808.01442151999,-35.82868392000091,53060.80193328001 2025-10-05,21:27:11.000,278,11097554,123965,0,1759699630,13808.12220248,-35.814585660002194,53060.7739848 2025-10-05,21:27:12.000,278,11097509,123645,0,1759699631,13808.12220248,-35.79343826999684,53060.78097192001 2025-10-05,21:27:13.000,278,11097555,123925,0,1759699632,13808.176092959991,-35.83573305000027,53060.74603632 2025-10-05,21:27:14.000,278,11097543,123965,0,1759699633,13808.196301889991,-35.86392956999771,53060.7739848 2025-10-05,21:27:15.000,278,11097571,123525,0,1759699634,13808.196301889991,-35.86392956999771,53060.73206208001 2025-10-05,21:27:16.000,278,11097522,123725,0,1759699635,13808.223247130001,-35.78638913999748,53060.75302344 2025-10-05,21:27:17.000,278,11097575,123565,0,1759699636,13808.270401299997,-35.79343826999684,53060.76001056001 2025-10-05,21:27:18.000,278,11097503,123844,0,1759699637,13808.250192369997,-35.80753652999556,53060.72507496 2025-10-05,21:27:19.000,278,11097523,123685,0,1759699638,13808.270401299997,-35.77934000999812,53060.71110072001 2025-10-05,21:27:20.000,278,11097525,123485,0,1759699639,13808.324291780002,-35.765241749999404,53060.76699768 2025-10-05,21:27:21.000,278,11097497,123805,0,1759699640,13808.331028089997,-35.722946969995974,53060.739049200005 2025-10-05,21:27:22.000,278,11097528,123645,0,1759699641,13808.364709640002,-35.701799579997896,53060.7041136 2025-10-05,21:27:23.000,278,11097516,123765,0,1759699642,13808.331028089997,-35.68770131999918,53060.739049200005 2025-10-05,21:27:24.000,278,11097550,123925,0,1759699643,13808.297346539992,-35.68770131999918,53060.71110072001 2025-10-05,21:27:25.000,278,11097524,123965,0,1759699644,13808.331028089997,-35.69475044999854,53060.739049200005 2025-10-05,21:27:26.000,278,11097547,124325,0,1759699645,13808.243456060001,-35.701799579997896,53060.76001056001 2025-10-05,21:27:27.000,278,11097566,124365,0,1759699646,13808.229983439996,-35.708848709997255,53060.71110072001 2025-10-05,21:27:28.000,278,11097505,123965,0,1759699647,13808.243456060001,-35.68065218999982,53060.74603632 2025-10-05,21:27:29.000,278,11097539,124365,0,1759699648,13808.283873920001,-35.73704523000197,53060.68315224001 2025-10-05,21:27:30.000,278,11097574,124525,0,1759699649,13808.236719749992,-35.751143490000686,53060.71110072001 2025-10-05,21:27:31.000,278,11097524,124445,0,1759699650,13808.196301889991,-35.74409436000133,53060.72507496 2025-10-05,21:27:32.000,278,11097538,124205,0,1759699651,13808.229983439996,-35.73704523000197,53060.72507496 2025-10-05,21:27:33.000,278,11097488,124045,0,1759699652,13808.189565579996,-35.765241749999404,53060.73206208001 2025-10-05,21:27:34.000,278,11097578,124045,0,1759699653,13808.196301889991,-35.80753652999556,53060.75302344 2025-10-05,21:27:35.000,278,11097513,124045,0,1759699654,13808.182829270001,-35.83573305000027,53060.73206208001 2025-10-05,21:27:36.000,278,11097553,123605,0,1759699655,13808.176092959991,-35.84278217999963,53060.78097192001 2025-10-05,21:27:37.000,278,11097491,123605,0,1759699656,13808.243456060001,-35.83573305000027,53060.76699768 2025-10-05,21:27:38.000,278,11097518,123725,0,1759699657,13808.256928679992,-35.84983130999899,53060.787959040004 2025-10-05,21:27:39.000,278,11097563,123765,0,1759699658,13808.304082850002,-35.86392956999771,53060.7739848 2025-10-05,21:27:40.000,278,11097510,123605,0,1759699659,13808.229983439996,-35.87097869999707,53060.72507496 2025-10-05,21:27:41.000,278,11097557,123285,0,1759699660,13808.290610229997,-35.84983130999899,53060.76699768 2025-10-05,21:27:42.000,278,11097486,123645,0,1759699661,13808.270401299997,-35.82868392000091,53060.69712648 2025-10-05,21:27:43.000,278,11097555,123125,0,1759699662,13808.270401299997,-35.814585660002194,53060.739049200005 2025-10-05,21:27:44.000,278,11097483,123125,0,1759699663,13808.256928679992,-35.82868392000091,53060.71808784 2025-10-05,21:27:45.000,278,11097538,122445,0,1759699664,13808.216510819992,-35.77934000999812,53060.69712648 2025-10-05,21:27:46.000,278,11097542,122365,0,1759699665,13808.277137609992,-35.80753652999556,53060.69712648 2025-10-05,21:27:47.000,278,11097472,122765,0,1759699666,13808.263664990001,-35.86392956999771,53060.71110072001 2025-10-05,21:27:48.000,278,11097553,123005,0,1759699667,13808.209774509996,-35.84983130999899,53060.69712648 2025-10-05,21:27:49.000,278,11097556,122845,0,1759699668,13808.236719749992,-35.83573305000027,53060.66219088001 2025-10-05,21:27:50.000,278,11097569,122925,0,1759699669,13808.196301889991,-35.84983130999899,53060.65520376 2025-10-05,21:27:51.000,278,11097575,123085,0,1759699670,13808.182829270001,-35.86392956999771,53060.669178000004 2025-10-05,21:27:52.000,278,11097523,122725,0,1759699671,13808.142411410001,-35.87802782999643,53060.61328104001 2025-10-05,21:27:53.000,278,11097502,122685,0,1759699672,13808.142411410001,-35.92032260999986,53060.5993068 2025-10-05,21:27:54.000,278,11097575,123005,0,1759699673,13808.128938789996,-35.96966651999537,53060.60629392 2025-10-05,21:27:55.000,278,11097527,123125,0,1759699674,13808.115466169991,-36.02605955999752,53060.5993068 2025-10-05,21:27:56.000,278,11097533,123045,0,1759699675,13808.048103069996,-36.05425608000223,53060.62725528 2025-10-05,21:27:57.000,278,11097488,123045,0,1759699676,13808.0009489,-36.124747379995824,53060.65520376 2025-10-05,21:27:58.000,278,11097555,122925,0,1759699677,13807.95379472999,-36.117698249996465,53060.641229520006 2025-10-05,21:27:59.000,278,11097619,122925,0,1759699678,13807.947058419995,-36.159993029999896,53060.59231968001 2025-10-05,21:28:00.000,278,11097564,122845,0,1759699679,13807.906640559995,-36.23048433000076,53060.55738408 2025-10-05,21:28:01.000,278,11097554,123045,0,1759699680,13807.866222699995,-36.25163171999884,53060.60629392 2025-10-05,21:28:02.000,278,11097540,122925,0,1759699681,13807.7988596,-36.27277910999692,53060.55738408 2025-10-05,21:28:03.000,278,11097573,122885,0,1759699682,13807.765178049995,-36.30097563000163,53060.55039696 2025-10-05,21:28:04.000,278,11097515,123005,0,1759699683,13807.75844174,-36.30097563000163,53060.452577280004 2025-10-05,21:28:05.000,278,11097565,123045,0,1759699684,13807.65066077999,-36.350319539997145,53060.42462880001 2025-10-05,21:28:06.000,278,11097535,123365,0,1759699685,13807.63045184999,-36.350319539997145,53060.44559016001 2025-10-05,21:28:07.000,278,11097510,123045,0,1759699686,13807.657397089999,-36.32917214999907,53060.43161592 2025-10-05,21:28:08.000,278,11097554,122525,0,1759699687,13807.664133399994,-36.32917214999907,53060.41764168 2025-10-05,21:28:09.000,278,11097490,122925,0,1759699688,13807.67086970999,-36.350319539997145,53060.43161592 2025-10-05,21:28:10.000,278,11097507,122845,0,1759699689,13807.67086970999,-36.343270409997785,53060.37571896001 2025-10-05,21:28:11.000,278,11097508,122725,0,1759699690,13807.724760189994,-36.30097563000163,53060.37571896001 2025-10-05,21:28:12.000,278,11097541,123045,0,1759699691,13807.73823281,-36.286877369995636,53060.36873184 2025-10-05,21:28:13.000,278,11097524,122765,0,1759699692,13807.81233221999,-36.30802476000099,53060.36873184 2025-10-05,21:28:14.000,278,11097517,122685,0,1759699693,13807.85275007999,-36.32917214999907,53060.38270608 2025-10-05,21:28:15.000,278,11097519,122765,0,1759699694,13807.906640559995,-36.27982823999628,53060.42462880001 2025-10-05,21:28:16.000,278,11097510,123205,0,1759699695,13807.97400365999,-36.30802476000099,53060.38270608 2025-10-05,21:28:17.000,278,11097564,122965,0,1759699696,13808.01442151999,-36.336221279998426,53060.39668032001 2025-10-05,21:28:18.000,278,11097564,122685,0,1759699697,13808.06157569,-36.32917214999907,53060.38270608 2025-10-05,21:28:19.000,278,11097509,122885,0,1759699698,13808.108729859996,-36.399663449999935,53060.42462880001 2025-10-05,21:28:20.000,278,11097560,122885,0,1759699699,13808.176092959991,-36.44195822999609,53060.501487120004 2025-10-05,21:28:21.000,278,11097560,122965,0,1759699700,13808.203038200001,-36.49130213999888,53060.48751288 2025-10-05,21:28:22.000,278,11097535,122725,0,1759699701,13808.223247130001,-36.54064605000167,53060.48052576 2025-10-05,21:28:23.000,278,11097534,123245,0,1759699702,13808.283873920001,-36.618186480001896,53060.501487120004 2025-10-05,21:28:24.000,278,11097513,123165,0,1759699703,13808.283873920001,-36.625235610001255,53060.55738408 2025-10-05,21:28:25.000,278,11097585,123045,0,1759699704,13808.277137609992,-36.66753038999741,53060.46655152001 2025-10-05,21:28:26.000,278,11097500,123085,0,1759699705,13808.331028089997,-36.752119949996995,53060.48751288 2025-10-05,21:28:27.000,278,11097554,122685,0,1759699706,13808.425336430002,-36.76621820999571,53060.473538640006 2025-10-05,21:28:28.000,278,11097517,122725,0,1759699707,13808.472490599997,-36.73802168999828,53060.48052576 2025-10-05,21:28:29.000,278,11097519,122805,0,1759699708,13808.587007869988,-36.77326734000235,53060.51546136001 2025-10-05,21:28:30.000,278,11097604,122765,0,1759699709,13808.573535249998,-36.794414730000426,53060.50847424 2025-10-05,21:28:31.000,278,11097517,122925,0,1759699710,13808.620689419993,-36.759169079996354,53060.49450000001 2025-10-05,21:28:32.000,278,11097586,122725,0,1759699711,13808.681316209993,-36.73802168999828,53060.50847424 2025-10-05,21:28:33.000,278,11097575,122805,0,1759699712,13808.748679309989,-36.72392342999956,53060.55738408 2025-10-05,21:28:34.000,278,11097483,122845,0,1759699713,13808.789097169989,-36.67457951999677,53060.53642272 2025-10-05,21:28:35.000,278,11097505,122845,0,1759699714,13808.816042409999,-36.66753038999741,53060.53642272 2025-10-05,21:28:36.000,278,11097522,122765,0,1759699715,13808.903614439994,-36.66048125999805,53060.5294356 2025-10-05,21:28:37.000,278,11097517,122885,0,1759699716,13808.97771385,-36.582940829997824,53060.53642272 2025-10-05,21:28:38.000,278,11097506,122925,0,1759699717,13809.024868019995,-36.54064605000167,53060.53642272 2025-10-05,21:28:39.000,278,11097525,122885,0,1759699718,13809.065285879995,-36.54064605000167,53060.54340984001 2025-10-05,21:28:40.000,278,11097552,123045,0,1759699719,13809.125912669995,-36.47720388000016,53060.60629392 2025-10-05,21:28:41.000,278,11097536,123005,0,1759699720,13809.186539459995,-36.456056490002084,53060.5993068 2025-10-05,21:28:42.000,278,11097544,123205,0,1759699721,13809.2808478,-36.36441779999586,53060.60629392 2025-10-05,21:28:43.000,278,11097491,122885,0,1759699722,13809.26063887,-36.357368669996504,53060.65520376 2025-10-05,21:28:44.000,278,11097544,123205,0,1759699723,13809.2808478,-36.30802476000099,53060.65520376 2025-10-05,21:28:45.000,278,11097544,122925,0,1759699724,13809.307793039996,-36.26572997999756,53060.65520376 2025-10-05,21:28:46.000,278,11097531,123085,0,1759699725,13809.368419829996,-36.20933693999541,53060.65520376 2025-10-05,21:28:47.000,278,11097529,123085,0,1759699726,13809.422310310001,-36.23048433000076,53060.690139360006 2025-10-05,21:28:48.000,278,11097504,123485,0,1759699727,13809.455991859992,-36.20933693999541,53060.64821664 2025-10-05,21:28:49.000,278,11097561,123285,0,1759699728,13809.469464479997,-36.18818954999733,53060.69712648 2025-10-05,21:28:50.000,278,11097536,123165,0,1759699729,13809.462728170001,-36.19523867999669,53060.69712648 2025-10-05,21:28:51.000,278,11097540,123205,0,1759699730,13809.462728170001,-36.159993029999896,53060.66219088001 2025-10-05,21:28:52.000,278,11097500,123325,0,1759699731,13809.469464479997,-36.117698249996465,53060.69712648 2025-10-05,21:28:53.000,278,11097521,123525,0,1759699732,13809.503146030002,-36.07540347000031,53060.7041136 2025-10-05,21:28:54.000,278,11097542,123365,0,1759699733,13809.536827579992,-36.0472069499956,53060.73206208001 2025-10-05,21:28:55.000,278,11097559,123365,0,1759699734,13809.530091269997,-36.03310868999688,53060.73206208001 2025-10-05,21:28:56.000,278,11097537,123165,0,1759699735,13809.536827579992,-36.0119612999988,53060.71808784 2025-10-05,21:28:57.000,278,11097522,123365,0,1759699736,13809.536827579992,-35.990813910000725,53060.7041136 2025-10-05,21:28:58.000,278,11097534,123165,0,1759699737,13809.482937100001,-35.948519129997294,53060.69712648 2025-10-05,21:28:59.000,278,11097486,123365,0,1759699738,13809.489673409997,-35.9132734800005,53060.72507496 2025-10-05,21:29:00.000,278,11097525,123445,0,1759699739,13809.442519240001,-35.85688043999835,53060.69712648 2025-10-05,21:29:01.000,278,11097504,123445,0,1759699740,13809.422310310001,-35.83573305000027,53060.76001056001 2025-10-05,21:29:02.000,278,11097540,123205,0,1759699741,13809.415573999991,-35.814585660002194,53060.76699768 2025-10-05,21:29:03.000,278,11097550,123245,0,1759699742,13809.361683520001,-35.78638913999748,53060.81590752 2025-10-05,21:29:04.000,278,11097506,122645,0,1759699743,13809.32126566,-35.758192620000045,53060.7739848 2025-10-05,21:29:05.000,278,11097598,123005,0,1759699744,13809.328001969996,-35.758192620000045,53060.808920400006 2025-10-05,21:29:06.000,278,11097486,123205,0,1759699745,13809.226957319996,-35.72999609999533,53060.739049200005 2025-10-05,21:29:07.000,278,11097558,123045,0,1759699746,13809.206748389995,-35.73704523000197,53060.76699768 2025-10-05,21:29:08.000,278,11097533,123405,0,1759699747,13809.085494809995,-35.78638913999748,53060.7739848 2025-10-05,21:29:09.000,278,11097522,123005,0,1759699748,13809.125912669995,-35.814585660002194,53060.73206208001 2025-10-05,21:29:10.000,278,11097485,122845,0,1759699749,13809.166330529995,-35.84278217999963,53060.73206208001 2025-10-05,21:29:11.000,278,11097542,122845,0,1759699750,13809.09896743,-35.83573305000027,53060.690139360006 2025-10-05,21:29:12.000,278,11097551,122885,0,1759699751,13809.09896743,-35.87802782999643,53060.669178000004 2025-10-05,21:29:13.000,278,11097548,123125,0,1759699752,13809.065285879995,-35.9132734800005,53060.66219088001 2025-10-05,21:29:14.000,278,11097483,122925,0,1759699753,13809.01813171,-35.92737173999922,53060.669178000004 2025-10-05,21:29:15.000,278,11097529,123205,0,1759699754,13808.99792278,-35.95556825999665,53060.66219088001 2025-10-05,21:29:16.000,278,11097561,122685,0,1759699755,13808.97097753999,-35.941469999997935,53060.66219088001 2025-10-05,21:29:17.000,278,11097479,123045,0,1759699756,13808.95076860999,-36.0119612999988,53060.5993068 2025-10-05,21:29:18.000,278,11097515,123005,0,1759699757,13808.923823369994,-36.09655085999839,53060.55039696 2025-10-05,21:29:19.000,278,11097492,123205,0,1759699758,13808.97097753999,-36.124747379995824,53060.55039696 2025-10-05,21:29:20.000,278,11097487,122925,0,1759699759,13808.964241229995,-36.174091289998614,53060.620268160004 2025-10-05,21:29:21.000,278,11097475,123005,0,1759699760,13808.95750492,-36.20933693999541,53060.58533256 2025-10-05,21:29:22.000,278,11097530,122805,0,1759699761,13808.97771385,-36.2586808499982,53060.55039696 2025-10-05,21:29:23.000,278,11097542,122685,0,1759699762,13808.97097753999,-36.26572997999756,53060.59231968001 2025-10-05,21:29:24.000,278,11097547,122725,0,1759699763,13808.964241229995,-36.25163171999884,53060.58533256 2025-10-05,21:29:25.000,278,11097513,122765,0,1759699764,13808.95750492,-36.27277910999692,53060.53642272 2025-10-05,21:29:26.000,278,11097540,122685,0,1759699765,13808.97097753999,-36.29392650000227,53060.56437120001 2025-10-05,21:29:27.000,278,11097531,122685,0,1759699766,13809.03160432999,-36.26572997999756,53060.55039696 2025-10-05,21:29:38.000,278,11097527,122605,0,1759699777,13809.20001208,-36.20228780999605,53060.501487120004 2025-10-05,21:29:39.000,278,11097521,122565,0,1759699778,13809.23369362999,-36.19523867999669,53060.55738408 2025-10-05,21:29:40.000,278,11097529,122885,0,1759699779,13809.287584109996,-36.26572997999756,53060.58533256 2025-10-05,21:29:41.000,278,11097504,122805,0,1759699780,13809.32126566,-36.27982823999628,53060.48751288 2025-10-05,21:29:42.000,278,11097556,122725,0,1759699781,13809.354947209991,-36.286877369995636,53060.55039696 2025-10-05,21:29:43.000,278,11097516,122525,0,1759699782,13809.395365069991,-36.27982823999628,53060.54340984001 2025-10-05,21:29:44.000,278,11097576,122885,0,1759699783,13809.469464479997,-36.30802476000099,53060.60629392 2025-10-05,21:29:45.000,278,11097543,122805,0,1759699784,13809.476200789992,-36.32917214999907,53060.59231968001 2025-10-05,21:29:46.000,278,11097542,122565,0,1759699785,13809.543563890002,-36.37146692999522,53060.5993068 2025-10-05,21:29:47.000,278,11097541,122685,0,1759699786,13809.536827579992,-36.36441779999586,53060.571358320005 2025-10-05,21:29:48.000,278,11097497,122765,0,1759699787,13809.570509129997,-36.350319539997145,53060.62725528 2025-10-05,21:29:49.000,278,11097561,123085,0,1759699788,13809.604190680002,-36.37851606000186,53060.66219088001 2025-10-05,21:29:50.000,278,11097498,122845,0,1759699789,13809.637872229992,-36.392614320000575,53060.66219088001 2025-10-05,21:29:51.000,278,11097492,123045,0,1759699790,13809.685026400002,-36.37851606000186,53060.61328104001 2025-10-05,21:29:52.000,278,11097505,123125,0,1759699791,13809.718707949993,-36.32212301999971,53060.669178000004 2025-10-05,21:29:53.000,278,11097465,123125,0,1759699792,13809.759125809993,-36.26572997999756,53060.669178000004 2025-10-05,21:29:54.000,278,11097563,122925,0,1759699793,13809.799543669993,-36.24458258999948,53060.669178000004 2025-10-05,21:29:55.000,278,11097535,123005,0,1759699794,13809.826488909988,-36.20228780999605,53060.65520376 2025-10-05,21:29:56.000,278,11097506,122965,0,1759699795,13809.846697839988,-36.117698249996465,53060.690139360006 2025-10-05,21:29:57.000,278,11097458,122845,0,1759699796,13809.866906769988,-36.10359998999775,53060.65520376 2025-10-05,21:29:58.000,278,11097511,123125,0,1759699797,13809.866906769988,-36.06130521000159,53060.67616512 2025-10-05,21:29:59.000,278,11097501,123125,0,1759699798,13809.934269869998,-36.0119612999988,53060.72507496 2025-10-05,21:30:00.000,278,11097510,122485,0,1759699799,13809.954478799998,-35.96261738999601,53060.71808784 2025-10-05,21:30:01.000,278,11097565,122805,0,1759699800,13809.988160349989,-35.92032260999986,53060.739049200005 2025-10-05,21:30:02.000,278,11097550,122725,0,1759699801,13810.008369279989,-35.87097869999707,53060.73206208001 2025-10-05,21:30:03.000,278,11097491,122405,0,1759699802,13809.988160349989,-35.82868392000091,53060.76001056001 2025-10-05,21:30:04.000,278,11097524,122765,0,1759699803,13810.008369279989,-35.82163479000155,53060.7041136 2025-10-05,21:30:05.000,278,11097473,122765,0,1759699804,13810.021841899994,-35.82868392000091,53060.7041136 2025-10-05,21:30:06.000,278,11097493,122365,0,1759699805,13810.055523449999,-35.82868392000091,53060.76699768 2025-10-05,21:30:07.000,278,11097469,122445,0,1759699806,13809.994896659999,-35.82868392000091,53060.71808784 2025-10-05,21:30:08.000,278,11097450,122725,0,1759699807,13810.028578209989,-35.80753652999556,53060.71808784 2025-10-05,21:30:09.000,278,11097480,122845,0,1759699808,13810.021841899994,-35.772290879998764,53060.71808784 2025-10-05,21:30:10.000,278,11097490,122965,0,1759699809,13810.042050829994,-35.814585660002194,53060.76001056001 2025-10-05,21:30:11.000,278,11097487,122845,0,1759699810,13809.981424039994,-35.8004873999962,53060.73206208001 2025-10-05,21:30:12.000,278,11097484,122885,0,1759699811,13809.981424039994,-35.82163479000155,53060.74603632 2025-10-05,21:30:13.000,278,11097486,122805,0,1759699812,13810.055523449999,-35.82868392000091,53060.71110072001 2025-10-05,21:30:14.000,278,11097471,122805,0,1759699813,13810.06899606999,-35.84983130999899,53060.7041136 2025-10-05,21:30:15.000,278,11097472,122325,0,1759699814,13810.021841899994,-35.85688043999835,53060.73206208001 2025-10-05,21:30:16.000,278,11097453,122685,0,1759699815,13810.021841899994,-35.89917522000178,53060.69712648 2025-10-05,21:30:17.000,278,11097531,122725,0,1759699816,13810.055523449999,-35.87097869999707,53060.7041136 2025-10-05,21:30:18.000,278,11097495,123005,0,1759699817,13810.10941392999,-35.82163479000155,53060.76001056001 2025-10-05,21:30:19.000,278,11097497,122405,0,1759699818,13810.075732379999,-35.8004873999962,53060.71808784 2025-10-05,21:30:20.000,278,11097524,122765,0,1759699819,13810.082468689994,-35.77934000999812,53060.7041136 2025-10-05,21:30:21.000,278,11097523,122845,0,1759699820,13810.06899606999,-35.8004873999962,53060.690139360006 2025-10-05,21:30:22.000,278,11097560,122765,0,1759699821,13810.06899606999,-35.79343826999684,53060.690139360006 2025-10-05,21:30:23.000,278,11097528,122685,0,1759699822,13810.055523449999,-35.79343826999684,53060.690139360006 2025-10-05,21:30:24.000,278,11097572,122685,0,1759699823,13810.028578209989,-35.72999609999533,53060.71110072001 2025-10-05,21:30:25.000,278,11097514,122405,0,1759699824,13809.994896659999,-35.758192620000045,53060.71110072001 2025-10-05,21:30:26.000,278,11097529,122965,0,1759699825,13809.947742489989,-35.72999609999533,53060.669178000004 2025-10-05,21:30:27.000,278,11097516,123045,0,1759699826,13809.927533559989,-35.765241749999404,53060.7041136 2025-10-05,21:30:28.000,278,11097530,122885,0,1759699827,13809.839961529993,-35.82163479000155,53060.690139360006 2025-10-05,21:30:29.000,278,11097527,123045,0,1759699828,13809.786071049988,-35.84278217999963,53060.641229520006 2025-10-05,21:30:30.000,278,11097479,122965,0,1759699829,13809.765862120003,-35.80753652999556,53060.63424240001 2025-10-05,21:30:31.000,278,11097573,122685,0,1759699830,13809.691762709997,-35.86392956999771,53060.620268160004 2025-10-05,21:30:32.000,278,11097515,122765,0,1759699831,13809.631135919997,-35.86392956999771,53060.57834544 2025-10-05,21:30:33.000,278,11097490,122485,0,1759699832,13809.543563890002,-35.87802782999643,53060.58533256 2025-10-05,21:30:34.000,278,11097544,122845,0,1759699833,13809.476200789992,-35.92737173999922,53060.56437120001 2025-10-05,21:30:35.000,278,11097552,122845,0,1759699834,13809.388628759996,-35.948519129997294,53060.5294356 2025-10-05,21:30:36.000,278,11097492,122645,0,1759699835,13809.375156139991,-35.96966651999537,53060.53642272 2025-10-05,21:30:37.000,278,11097502,122605,0,1759699836,13809.328001969996,-36.00491216999944,53060.49450000001 2025-10-05,21:30:48.000,278,11097461,122645,0,1759699847,13809.226957319996,-36.26572997999756,53060.22200232 2025-10-05,21:30:49.000,278,11097563,122845,0,1759699848,13809.206748389995,-36.23753346000012,53060.20104096 2025-10-05,21:30:50.000,278,11097500,122685,0,1759699849,13809.21348469999,-36.23753346000012,53060.22200232 2025-10-05,21:30:51.000,278,11097470,122725,0,1759699850,13809.26063887,-36.286877369995636,53060.17309248 2025-10-05,21:30:52.000,278,11097445,122805,0,1759699851,13809.26063887,-36.27277910999692,53060.20802808001 2025-10-05,21:30:53.000,278,11097520,122765,0,1759699852,13809.2808478,-36.25163171999884,53060.17309248 2025-10-05,21:30:54.000,278,11097518,122605,0,1759699853,13809.267375179996,-36.29392650000227,53060.15911824001 2025-10-05,21:30:55.000,278,11097475,122725,0,1759699854,13809.27411148999,-36.30097563000163,53060.08225992 2025-10-05,21:30:56.000,278,11097536,123045,0,1759699855,13809.294320419991,-36.2586808499982,53060.145144 2025-10-05,21:30:57.000,278,11097537,122765,0,1759699856,13809.27411148999,-36.32212301999971,53060.15911824001 2025-10-05,21:30:58.000,278,11097553,122725,0,1759699857,13809.30105673,-36.30802476000099,53060.145144 2025-10-05,21:30:59.000,278,11097536,122765,0,1759699858,13809.34147459,-36.286877369995636,53060.12418264 2025-10-05,21:31:00.000,278,11097499,122845,0,1759699859,13809.328001969996,-36.26572997999756,53060.15911824001 2025-10-05,21:31:01.000,278,11097475,122925,0,1759699860,13809.314529349991,-36.30097563000163,53060.15911824001 2025-10-05,21:31:02.000,278,11097475,122925,0,1759699861,13809.361683520001,-36.32212301999971,53060.12418264 2025-10-05,21:31:03.000,278,11097482,122885,0,1759699862,13809.354947209991,-36.30097563000163,53060.187066720006 2025-10-05,21:31:04.000,278,11097567,122685,0,1759699863,13809.395365069991,-36.30097563000163,53060.166105360004 2025-10-05,21:31:05.000,278,11097557,122805,0,1759699864,13809.388628759996,-36.286877369995636,53060.17309248 2025-10-05,21:31:06.000,278,11097480,122885,0,1759699865,13809.422310310001,-36.27277910999692,53060.15213112 2025-10-05,21:31:07.000,278,11097551,122525,0,1759699866,13809.442519240001,-36.29392650000227,53060.18007960001 2025-10-05,21:31:08.000,278,11097444,122885,0,1759699867,13809.408837689996,-36.29392650000227,53060.15911824001 2025-10-05,21:31:09.000,278,11097510,122805,0,1759699868,13809.482937100001,-36.286877369995636,53060.19405384 2025-10-05,21:31:10.000,278,11097537,122685,0,1759699869,13809.550300199997,-36.29392650000227,53060.235976560005 2025-10-05,21:31:11.000,278,11097470,122725,0,1759699870,13809.563772820002,-36.29392650000227,53060.20104096 2025-10-05,21:31:12.000,278,11097511,123045,0,1759699871,13809.597454369992,-36.27982823999628,53060.22200232 2025-10-05,21:31:13.000,278,11097570,122685,0,1759699872,13809.604190680002,-36.26572997999756,53060.24296368 2025-10-05,21:31:14.000,278,11097565,122685,0,1759699873,13809.658081159992,-36.26572997999756,53060.15213112 2025-10-05,21:31:15.000,278,11097532,122885,0,1759699874,13809.698499019993,-36.286877369995636,53060.19405384 2025-10-05,21:31:16.000,278,11097498,122845,0,1759699875,13809.738916879993,-36.23048433000076,53060.22200232 2025-10-05,21:31:17.000,278,11097553,122845,0,1759699876,13809.806279979988,-36.26572997999756,53060.25693792001 2025-10-05,21:31:18.000,278,11097530,122885,0,1759699877,13809.893852009998,-36.24458258999948,53060.25693792001 2025-10-05,21:31:19.000,278,11097523,123085,0,1759699878,13809.914060939998,-36.25163171999884,53060.27789928001 2025-10-05,21:31:20.000,278,11097477,123245,0,1759699879,13809.967951419989,-36.29392650000227,53060.27091216 2025-10-05,21:31:21.000,278,11097501,123205,0,1759699880,13810.021841899994,-36.30802476000099,53060.319822 2025-10-05,21:31:22.000,278,11097533,123405,0,1759699881,13810.08920499999,-36.25163171999884,53060.27789928001 2025-10-05,21:31:23.000,278,11097521,123325,0,1759699882,13810.14983178999,-36.25163171999884,53060.27091216 2025-10-05,21:31:24.000,278,11097514,123325,0,1759699883,13810.17677703,-36.29392650000227,53060.34078336 2025-10-05,21:31:25.000,278,11097531,123285,0,1759699884,13810.23740382,-36.30097563000163,53060.34078336 2025-10-05,21:31:26.000,278,11097520,123125,0,1759699885,13810.304766919995,-36.27277910999692,53060.36873184 2025-10-05,21:31:27.000,278,11097549,123005,0,1759699886,13810.35192108999,-36.286877369995636,53060.403667440005 2025-10-05,21:31:28.000,278,11097488,123365,0,1759699887,13810.37886633,-36.30802476000099,53060.3896932 2025-10-05,21:31:29.000,278,11097561,122685,0,1759699888,13810.43949312,-36.25163171999884,53060.39668032001 2025-10-05,21:31:30.000,278,11097521,123085,0,1759699889,13810.446229429996,-36.23753346000012,53060.36174472 2025-10-05,21:31:31.000,278,11097563,123005,0,1759699890,13810.41928419,-36.27982823999628,53060.44559016001 2025-10-05,21:31:32.000,278,11097570,123165,0,1759699891,13810.385602639995,-36.23048433000076,53060.403667440005 2025-10-05,21:31:33.000,278,11097538,123165,0,1759699892,13810.45970205,-36.223435200001404,53060.452577280004 2025-10-05,21:31:34.000,278,11097537,123085,0,1759699893,13810.45970205,-36.19523867999669,53060.3896932 2025-10-05,21:31:35.000,278,11097486,122685,0,1759699894,13810.41928419,-36.18114041999797,53060.43860304 2025-10-05,21:31:36.000,278,11097477,123285,0,1759699895,13810.37213001999,-36.167042159999255,53060.39668032001 2025-10-05,21:31:37.000,278,11097522,123205,0,1759699896,13810.39907526,-36.167042159999255,53060.44559016001 2025-10-05,21:31:38.000,278,11097483,123125,0,1759699897,13810.39907526,-36.110649119997106,53060.43860304 2025-10-05,21:31:39.000,278,11097490,122965,0,1759699898,13810.43275680999,-36.10359998999775,53060.41065456 2025-10-05,21:31:40.000,278,11097499,123325,0,1759699899,13810.426020499996,-36.124747379995824,53060.452577280004 2025-10-05,21:31:41.000,278,11097532,123005,0,1759699900,13810.41254787999,-36.08950172999903,53060.43860304 2025-10-05,21:31:42.000,278,11097569,122845,0,1759699901,13810.426020499996,-36.08950172999903,53060.44559016001 2025-10-05,21:31:43.000,278,11097524,122805,0,1759699902,13810.426020499996,-36.0472069499956,53060.403667440005 2025-10-05,21:31:44.000,278,11097451,122925,0,1759699903,13810.37886633,-36.08950172999903,53060.34777048001 2025-10-05,21:31:45.000,278,11097530,122765,0,1759699904,13810.426020499996,-36.07540347000031,53060.43161592 2025-10-05,21:31:46.000,278,11097516,122645,0,1759699905,13810.426020499996,-36.124747379995824,53060.403667440005 2025-10-05,21:31:47.000,278,11097496,122485,0,1759699906,13810.41254787999,-36.0472069499956,53060.4595644 2025-10-05,21:31:58.000,278,11097529,122605,0,1759699917,13810.31823954,-36.26572997999756,53060.41764168 2025-10-05,21:31:59.000,278,11097562,122845,0,1759699918,13810.31150322999,-36.26572997999756,53060.38270608 2025-10-05,21:32:00.000,278,11097522,122565,0,1759699919,13810.27108536999,-36.27982823999628,53060.41065456 2025-10-05,21:32:01.000,278,11097527,122405,0,1759699920,13810.244140129995,-36.26572997999756,53060.34777048001 2025-10-05,21:32:02.000,278,11097525,122805,0,1759699921,13810.223931199995,-36.25163171999884,53060.38270608 2025-10-05,21:32:03.000,278,11097532,122685,0,1759699922,13810.223931199995,-36.286877369995636,53060.38270608 2025-10-05,21:32:04.000,278,11097565,122685,0,1759699923,13810.25761275,-36.30802476000099,53060.37571896001 2025-10-05,21:32:05.000,278,11097530,122765,0,1759699924,13810.25087643999,-36.25163171999884,53060.37571896001 2025-10-05,21:32:06.000,278,11097519,122645,0,1759699925,13810.264349059995,-36.20933693999541,53060.34777048001 2025-10-05,21:32:07.000,278,11097486,122765,0,1759699926,13810.27108536999,-36.18818954999733,53060.3896932 2025-10-05,21:32:08.000,278,11097581,122845,0,1759699927,13810.31150322999,-36.20933693999541,53060.319822 2025-10-05,21:32:09.000,278,11097503,122565,0,1759699928,13810.33844847,-36.20228780999605,53060.34777048001 2025-10-05,21:32:10.000,278,11097520,123005,0,1759699929,13810.33844847,-36.15294390000054,53060.36174472 2025-10-05,21:32:11.000,278,11097483,122845,0,1759699930,13810.37213001999,-36.15294390000054,53060.32680912001 2025-10-05,21:32:12.000,278,11097545,122965,0,1759699931,13810.43949312,-36.110649119997106,53060.34777048001 2025-10-05,21:32:13.000,278,11097538,122925,0,1759699932,13810.39907526,-36.117698249996465,53060.32680912001 2025-10-05,21:32:14.000,278,11097505,123045,0,1759699933,13810.45296573999,-36.13884564000182,53060.354757600006 2025-10-05,21:32:15.000,278,11097546,123125,0,1759699934,13810.45970205,-36.05425608000223,53060.354757600006 2025-10-05,21:32:16.000,278,11097535,122805,0,1759699935,13810.43949312,-36.07540347000031,53060.29886064001 2025-10-05,21:32:17.000,278,11097547,122605,0,1759699936,13810.50011991,-36.14589477000118,53060.305847760006 2025-10-05,21:32:18.000,278,11097513,123165,0,1759699937,13810.50011991,-36.13179650999518,53060.29886064001 2025-10-05,21:32:19.000,278,11097506,122805,0,1759699938,13810.527065149996,-36.13884564000182,53060.319822 2025-10-05,21:32:20.000,278,11097488,122885,0,1759699939,13810.513592529991,-36.124747379995824,53060.27091216 2025-10-05,21:32:21.000,278,11097553,122765,0,1759699940,13810.547274079996,-36.13179650999518,53060.284886400004 2025-10-05,21:32:22.000,278,11097488,122485,0,1759699941,13810.641582420001,-36.23048433000076,53060.2499508 2025-10-05,21:32:23.000,278,11097505,122685,0,1759699942,13810.688736589997,-36.2586808499982,53060.284886400004 2025-10-05,21:32:24.000,278,11097583,122725,0,1759699943,13810.668527659996,-36.24458258999948,53060.32680912001 2025-10-05,21:32:25.000,278,11097492,122925,0,1759699944,13810.708945519997,-36.23753346000012,53060.34078336 2025-10-05,21:32:26.000,278,11097516,122765,0,1759699945,13810.708945519997,-36.20228780999605,53060.29187352 2025-10-05,21:32:27.000,278,11097482,122805,0,1759699946,13810.688736589997,-36.2586808499982,53060.29886064001 2025-10-05,21:32:28.000,278,11097501,122765,0,1759699947,13810.749363379997,-36.223435200001404,53060.333796240004 2025-10-05,21:32:29.000,278,11097533,123285,0,1759699948,13810.749363379997,-36.20228780999605,53060.354757600006 2025-10-05,21:32:30.000,278,11097480,122765,0,1759699949,13810.769572309997,-36.19523867999669,53060.354757600006 2025-10-05,21:32:31.000,278,11097545,123005,0,1759699950,13810.809990169997,-36.174091289998614,53060.3896932 2025-10-05,21:32:32.000,278,11097556,123085,0,1759699951,13810.850408029997,-36.159993029999896,53060.333796240004 2025-10-05,21:32:33.000,278,11097479,122965,0,1759699952,13810.884089580002,-36.13884564000182,53060.41065456 2025-10-05,21:32:34.000,278,11097513,122685,0,1759699953,13810.890825889997,-36.110649119997106,53060.42462880001 2025-10-05,21:32:35.000,278,11097502,122805,0,1759699954,13810.978397919993,-36.10359998999775,53060.43161592 2025-10-05,21:32:36.000,278,11097539,122685,0,1759699955,13811.012079469998,-36.06835434000095,53060.43161592 2025-10-05,21:32:37.000,278,11097498,122725,0,1759699956,13811.039024709993,-36.09655085999839,53060.39668032001 2025-10-05,21:32:58.000,278,11097501,122965,0,1759699977,13811.261322939994,-36.01901042999816,53060.57834544 2025-10-05,21:32:59.000,278,11097525,122685,0,1759699978,13811.200696149994,-35.96966651999537,53060.62725528 2025-10-05,21:33:00.000,278,11097492,122845,0,1759699979,13811.295004489999,-35.983764780001366,53060.65520376 2025-10-05,21:33:01.000,278,11097538,122485,0,1759699980,13811.503830099995,-35.96966651999537,53060.79494616 2025-10-05,21:33:02.000,278,11097484,122845,0,1759699981,13811.49035747999,-35.997863040000084,53060.81590752 2025-10-05,21:33:03.000,278,11097473,122885,0,1759699982,13811.44993961999,-35.976715650002006,53060.80193328001 2025-10-05,21:33:04.000,278,11097486,122805,0,1759699983,13811.47014854999,-35.934420869998576,53060.87879160001 2025-10-05,21:33:05.000,278,11097551,123165,0,1759699984,13811.503830099995,-36.00491216999944,53060.87879160001 2025-10-05,21:33:06.000,278,11097559,122965,0,1759699985,13811.40952175999,-36.01901042999816,53060.82988176001 2025-10-05,21:33:07.000,278,11097520,123165,0,1759699986,13811.40952175999,-35.96261738999601,53060.787959040004 2025-10-05,21:33:08.000,278,11097551,122685,0,1759699987,13811.133333049998,-35.92737173999922,53060.59231968001 2025-10-05,21:33:09.000,278,11097508,122805,0,1759699988,13811.079442569993,-35.95556825999665,53060.54340984001 2025-10-05,21:33:10.000,278,11097543,122765,0,1759699989,13811.039024709993,-35.948519129997294,53060.55039696 2025-10-05,21:33:11.000,278,11097535,122685,0,1759699990,13810.971661609998,-35.983764780001366,53060.49450000001 2025-10-05,21:33:12.000,278,11097484,122885,0,1759699991,13810.978397919993,-36.03310868999688,53060.522448480006 2025-10-05,21:33:13.000,278,11097550,122765,0,1759699992,13810.978397919993,-36.07540347000031,53060.53642272 2025-10-05,21:33:14.000,278,11097537,122765,0,1759699993,13810.931243749998,-36.06835434000095,53060.501487120004 2025-10-05,21:33:15.000,278,11097489,122685,0,1759699994,13810.863880650002,-36.03310868999688,53060.44559016001 2025-10-05,21:33:16.000,278,11097526,122565,0,1759699995,13810.863880650002,-36.08245259999967,53060.46655152001 2025-10-05,21:33:17.000,278,11097486,123045,0,1759699996,13810.857144339992,-36.10359998999775,53060.452577280004 2025-10-05,21:33:18.000,278,11097546,122925,0,1759699997,13810.850408029997,-36.06835434000095,53060.43161592 2025-10-05,21:33:19.000,278,11097525,122565,0,1759699998,13810.809990169997,-36.06130521000159,53060.41764168 2025-10-05,21:33:20.000,278,11097489,122845,0,1759699999,13810.830199099997,-36.08950172999903,53060.41764168 2025-10-05,21:33:21.000,278,11097552,122725,0,1759700000,13810.830199099997,-36.06130521000159,53060.4595644 2025-10-05,21:33:22.000,278,11097525,122885,0,1759700001,13810.783044930002,-36.117698249996465,53060.403667440005 2025-10-05,21:33:23.000,278,11097517,122645,0,1759700002,13810.762836000002,-36.10359998999775,53060.34777048001 2025-10-05,21:33:24.000,278,11097562,123085,0,1759700003,13810.809990169997,-36.13179650999518,53060.37571896001 2025-10-05,21:33:25.000,278,11097505,122605,0,1759700004,13810.803253860002,-36.13179650999518,53060.34777048001 2025-10-05,21:33:26.000,278,11097520,122605,0,1759700005,13810.783044930002,-36.15294390000054,53060.319822 2025-10-05,21:33:27.000,278,11097550,122805,0,1759700006,13810.749363379997,-36.18818954999733,53060.29187352 2025-10-05,21:33:28.000,278,11097568,123005,0,1759700007,13810.735890759992,-36.174091289998614,53060.34078336 2025-10-05,21:33:29.000,278,11097547,122765,0,1759700008,13810.682000280001,-36.159993029999896,53060.29187352 2025-10-05,21:33:30.000,278,11097512,122565,0,1759700009,13810.702209210001,-36.18818954999733,53060.32680912001 2025-10-05,21:33:31.000,278,11097557,122765,0,1759700010,13810.735890759992,-36.15294390000054,53060.31283488 2025-10-05,21:33:32.000,278,11097519,122605,0,1759700011,13810.702209210001,-36.18114041999797,53060.25693792001 2025-10-05,21:33:33.000,278,11097550,122725,0,1759700012,13810.722418140002,-36.18114041999797,53060.2499508 2025-10-05,21:33:34.000,278,11097582,122685,0,1759700013,13810.695472899992,-36.15294390000054,53060.284886400004 2025-10-05,21:33:35.000,278,11097552,122725,0,1759700014,13810.702209210001,-36.167042159999255,53060.27091216 2025-10-05,21:33:36.000,278,11097539,122485,0,1759700015,13810.668527659996,-36.13884564000182,53060.27789928001 2025-10-05,21:33:37.000,278,11097512,122725,0,1759700016,13810.675263969992,-36.15294390000054,53060.27091216 2025-10-05,21:33:38.000,278,11097515,122685,0,1759700017,13810.688736589997,-36.110649119997106,53060.26392504 2025-10-05,21:33:39.000,278,11097483,123205,0,1759700018,13810.762836000002,-36.14589477000118,53060.27789928001 2025-10-05,21:33:40.000,278,11097533,122845,0,1759700019,13810.803253860002,-36.18818954999733,53060.354757600006 2025-10-05,21:33:41.000,278,11097467,122965,0,1759700020,13810.809990169997,-36.167042159999255,53060.2499508 2025-10-05,21:33:42.000,278,11097517,122885,0,1759700021,13810.836935409992,-36.13179650999518,53060.22200232 2025-10-05,21:33:43.000,278,11097578,122565,0,1759700022,13810.830199099997,-36.14589477000118,53060.235976560005 2025-10-05,21:33:44.000,278,11097518,122685,0,1759700023,13810.843671720002,-36.15294390000054,53060.15911824001 2025-10-05,21:33:45.000,278,11097573,122685,0,1759700024,13810.897562199993,-36.14589477000118,53060.235976560005 2025-10-05,21:33:46.000,278,11097545,123005,0,1759700025,13810.850408029997,-36.13884564000182,53060.235976560005 2025-10-05,21:33:47.000,278,11097552,122885,0,1759700026,13810.870616959997,-36.13179650999518,53060.166105360004 2025-10-05,21:33:48.000,278,11097490,122845,0,1759700027,13810.931243749998,-36.14589477000118,53060.187066720006 2025-10-05,21:33:49.000,278,11097518,122685,0,1759700028,13810.931243749998,-36.10359998999775,53060.25693792001 2025-10-05,21:33:50.000,278,11097556,122685,0,1759700029,13810.951452679998,-36.110649119997106,53060.2499508 2025-10-05,21:33:51.000,278,11097508,122605,0,1759700030,13810.944716370002,-36.07540347000031,53060.20802808001 2025-10-05,21:33:52.000,278,11097537,122885,0,1759700031,13810.924507440002,-36.05425608000223,53060.22898944001 2025-10-05,21:33:53.000,278,11097577,122525,0,1759700032,13810.951452679998,-36.06130521000159,53060.22898944001 2025-10-05,21:33:54.000,278,11097597,122725,0,1759700033,13810.991870539998,-36.02605955999752,53060.22898944001 2025-10-05,21:33:55.000,278,11097549,122365,0,1759700034,13810.958188989993,-36.06835434000095,53060.22898944001 2025-10-05,21:33:56.000,278,11097494,122805,0,1759700035,13810.978397919993,-36.08245259999967,53060.284886400004 2025-10-05,21:33:57.000,278,11097504,122725,0,1759700036,13810.964925300003,-35.976715650002006,53060.27789928001 2025-10-05,21:33:58.000,278,11097567,122845,0,1759700037,13810.978397919993,-36.02605955999752,53060.29886064001 2025-10-05,21:33:59.000,278,11097565,123205,0,1759700038,13810.985134230003,-35.990813910000725,53060.29187352 2025-10-05,21:34:00.000,278,11097501,122845,0,1759700039,13810.958188989993,-35.983764780001366,53060.29886064001 2025-10-05,21:34:01.000,278,11097544,123045,0,1759700040,13810.978397919993,-35.96966651999537,53060.333796240004 2025-10-05,21:34:02.000,278,11097526,122725,0,1759700041,13810.971661609998,-35.90622435000114,53060.29886064001 2025-10-05,21:34:03.000,278,11097552,123045,0,1759700042,13810.998606849993,-35.87097869999707,53060.235976560005 2025-10-05,21:34:04.000,278,11097562,122605,0,1759700043,13811.005343159988,-35.82868392000091,53060.26392504 2025-10-05,21:34:05.000,278,11097491,123085,0,1759700044,13811.025552089988,-35.84983130999899,53060.305847760006 2025-10-05,21:34:06.000,278,11097531,122885,0,1759700045,13811.012079469998,-35.86392956999771,53060.2499508 2025-10-05,21:34:07.000,278,11097508,122725,0,1759700046,13811.045761019988,-35.85688043999835,53060.2150152 2025-10-05,21:34:08.000,278,11097477,122845,0,1759700047,13810.998606849993,-35.83573305000027,53060.27091216 2025-10-05,21:34:09.000,278,11097578,122685,0,1759700048,13811.045761019988,-35.80753652999556,53060.29187352 2025-10-05,21:34:10.000,278,11097459,122685,0,1759700049,13810.978397919993,-35.758192620000045,53060.20802808001 2025-10-05,21:34:11.000,278,11097536,122725,0,1759700050,13810.958188989993,-35.765241749999404,53060.24296368 2025-10-05,21:34:12.000,278,11097539,122565,0,1759700051,13810.964925300003,-35.765241749999404,53060.2499508 2025-10-05,21:34:13.000,278,11097547,122685,0,1759700052,13810.944716370002,-35.68065218999982,53060.24296368 2025-10-05,21:34:14.000,278,11097515,122765,0,1759700053,13810.951452679998,-35.73704523000197,53060.24296368 2025-10-05,21:34:15.000,278,11097567,122845,0,1759700054,13810.937980059993,-35.68065218999982,53060.235976560005 2025-10-05,21:34:16.000,278,11097570,123085,0,1759700055,13810.924507440002,-35.722946969995974,53060.235976560005 2025-10-05,21:34:17.000,278,11097530,122685,0,1759700056,13810.951452679998,-35.77934000999812,53060.2499508 2025-10-05,21:34:18.000,278,11097525,122645,0,1759700057,13810.931243749998,-35.77934000999812,53060.17309248 2025-10-05,21:34:19.000,278,11097529,122845,0,1759700058,13810.911034819997,-35.751143490000686,53060.17309248 2025-10-05,21:34:20.000,278,11097522,122845,0,1759700059,13810.917771129993,-35.758192620000045,53060.15213112 2025-10-05,21:34:21.000,278,11097600,122565,0,1759700060,13810.890825889997,-35.765241749999404,53060.138156880006 2025-10-05,21:34:22.000,278,11097492,122925,0,1759700061,13810.911034819997,-35.74409436000133,53060.166105360004 2025-10-05,21:34:23.000,278,11097553,122685,0,1759700062,13810.890825889997,-35.78638913999748,53060.15213112 2025-10-05,21:34:24.000,278,11097549,122805,0,1759700063,13810.803253860002,-35.758192620000045,53060.20802808001 2025-10-05,21:34:25.000,278,11097523,122525,0,1759700064,13810.796517549992,-35.69475044999854,53060.145144 2025-10-05,21:34:26.000,278,11097543,122965,0,1759700065,13810.735890759992,-35.708848709997255,53060.11020840001 2025-10-05,21:34:27.000,278,11097540,122645,0,1759700066,13810.735890759992,-35.715897839996614,53060.13116976001 2025-10-05,21:34:28.000,278,11097497,122325,0,1759700067,13810.688736589997,-35.74409436000133,53060.117195520004 2025-10-05,21:34:29.000,278,11097468,122605,0,1759700068,13810.628109799996,-35.701799579997896,53060.117195520004 2025-10-05,21:34:30.000,278,11097544,122805,0,1759700069,13810.675263969992,-35.715897839996614,53060.03335008 2025-10-05,21:34:31.000,278,11097484,122845,0,1759700070,13810.682000280001,-35.722946969995974,53060.05431144 2025-10-05,21:34:32.000,278,11097542,122885,0,1759700071,13810.675263969992,-35.78638913999748,53060.0054016 2025-10-05,21:34:33.000,278,11097532,122765,0,1759700072,13810.648318729996,-35.79343826999684,53060.0054016 2025-10-05,21:34:34.000,278,11097565,122845,0,1759700073,13810.621373490001,-35.80753652999556,53060.02636296 2025-10-05,21:34:35.000,278,11097525,123085,0,1759700074,13810.594428249991,-35.8004873999962,53060.019375840006 2025-10-05,21:34:36.000,278,11097576,122925,0,1759700075,13810.634846109991,-35.82868392000091,53059.97745312 2025-10-05,21:34:37.000,278,11097524,122965,0,1759700076,13810.682000280001,-35.87097869999707,53060.0054016 2025-10-05,21:34:38.000,278,11097561,122645,0,1759700077,13810.655055039992,-35.9132734800005,53059.949504640004 2025-10-05,21:34:39.000,278,11097483,122645,0,1759700078,13810.655055039992,-35.86392956999771,53059.96347888001 2025-10-05,21:34:40.000,278,11097578,122645,0,1759700079,13810.702209210001,-35.89917522000178,53059.970466000006 2025-10-05,21:34:41.000,278,11097544,122805,0,1759700080,13810.722418140002,-35.934420869998576,53059.98444024 2025-10-05,21:34:42.000,278,11097480,122725,0,1759700081,13810.715681829992,-35.941469999997935,53059.95649176 2025-10-05,21:34:43.000,278,11097507,122765,0,1759700082,13810.715681829992,-35.96966651999537,53059.949504640004 2025-10-05,21:34:44.000,278,11097548,122725,0,1759700083,13810.756099689992,-35.948519129997294,53059.95649176 2025-10-05,21:34:45.000,278,11097501,122805,0,1759700084,13810.783044930002,-35.96966651999537,53059.949504640004 2025-10-05,21:34:46.000,278,11097548,122645,0,1759700085,13810.789781239997,-35.990813910000725,53059.94251752001 2025-10-05,21:34:47.000,278,11097550,122525,0,1759700086,13810.776308619992,-36.02605955999752,53059.87264632001 2025-10-05,21:34:48.000,278,11097566,122725,0,1759700087,13810.769572309997,-35.983764780001366,53059.94251752001 2025-10-05,21:34:49.000,278,11097538,122805,0,1759700088,13810.830199099997,-35.997863040000084,53059.91456904 2025-10-05,21:34:50.000,278,11097485,123165,0,1759700089,13810.830199099997,-35.990813910000725,53059.949504640004 2025-10-05,21:34:51.000,278,11097455,122725,0,1759700090,13810.857144339992,-35.997863040000084,53059.92854328 2025-10-05,21:34:52.000,278,11097557,122645,0,1759700091,13810.836935409992,-35.96261738999601,53059.96347888001 2025-10-05,21:34:53.000,278,11097572,123005,0,1759700092,13810.857144339992,-35.96966651999537,53060.01238872001 2025-10-05,21:34:54.000,278,11097528,122765,0,1759700093,13810.863880650002,-35.948519129997294,53059.9355304 2025-10-05,21:34:55.000,278,11097549,122885,0,1759700094,13810.870616959997,-35.948519129997294,53059.94251752001 2025-10-05,21:34:56.000,278,11097551,122805,0,1759700095,13810.863880650002,-35.9132734800005,53059.91456904 2025-10-05,21:34:57.000,278,11097495,122925,0,1759700096,13810.836935409992,-35.92737173999922,53059.8656592 2025-10-05,21:34:58.000,278,11097517,123125,0,1759700097,13810.803253860002,-35.89917522000178,53059.85867208 2025-10-05,21:34:59.000,278,11097506,122805,0,1759700098,13810.783044930002,-35.92032260999986,53059.8656592 2025-10-05,21:35:00.000,278,11097559,122805,0,1759700099,13810.783044930002,-35.9132734800005,53059.83771072 2025-10-05,21:35:01.000,278,11097573,122925,0,1759700100,13810.789781239997,-35.92032260999986,53059.89360768001 2025-10-05,21:35:02.000,278,11097506,122805,0,1759700101,13810.803253860002,-35.90622435000114,53059.900594800005 2025-10-05,21:35:03.000,278,11097542,122525,0,1759700102,13810.863880650002,-35.95556825999665,53059.81674936 2025-10-05,21:35:04.000,278,11097476,122765,0,1759700103,13810.911034819997,-35.90622435000114,53059.851684960006 2025-10-05,21:35:05.000,278,11097491,122805,0,1759700104,13810.951452679998,-35.934420869998576,53059.82373648001 2025-10-05,21:35:06.000,278,11097526,122765,0,1759700105,13810.917771129993,-35.948519129997294,53059.82373648001 2025-10-05,21:35:07.000,278,11097538,122525,0,1759700106,13810.897562199993,-35.934420869998576,53059.802775120006 2025-10-05,21:35:08.000,278,11097513,122805,0,1759700107,13810.870616959997,-36.00491216999944,53059.80976224 2025-10-05,21:35:09.000,278,11097509,122925,0,1759700108,13810.917771129993,-35.997863040000084,53059.76783952 2025-10-05,21:35:10.000,278,11097523,122765,0,1759700109,13810.917771129993,-35.990813910000725,53059.76783952 2025-10-05,21:35:11.000,278,11097531,122845,0,1759700110,13810.850408029997,-36.0472069499956,53059.802775120006 2025-10-05,21:35:12.000,278,11097466,122685,0,1759700111,13810.911034819997,-36.06130521000159,53059.802775120006 2025-10-05,21:35:13.000,278,11097490,122965,0,1759700112,13810.924507440002,-36.06130521000159,53059.77482664001 2025-10-05,21:35:14.000,278,11097547,122805,0,1759700113,13810.944716370002,-36.10359998999775,53059.77482664001 2025-10-05,21:35:15.000,278,11097551,122725,0,1759700114,13810.991870539998,-36.03310868999688,53059.77482664001 2025-10-05,21:35:16.000,278,11097557,122725,0,1759700115,13810.958188989993,-36.05425608000223,53059.79578800001 2025-10-05,21:35:17.000,278,11097504,122765,0,1759700116,13810.971661609998,-36.0472069499956,53059.7608524 2025-10-05,21:35:18.000,278,11097523,123045,0,1759700117,13810.917771129993,-36.03310868999688,53059.78880088 2025-10-05,21:35:19.000,278,11097535,122965,0,1759700118,13810.917771129993,-36.01901042999816,53059.78880088 2025-10-05,21:35:20.000,278,11097484,122845,0,1759700119,13810.897562199993,-35.990813910000725,53059.80976224 2025-10-05,21:35:21.000,278,11097487,123045,0,1759700120,13810.931243749998,-35.934420869998576,53059.82373648001 2025-10-05,21:35:22.000,278,11097492,122725,0,1759700121,13810.944716370002,-35.92737173999922,53059.75386528001 2025-10-05,21:35:23.000,278,11097483,122885,0,1759700122,13810.863880650002,-35.948519129997294,53059.74687816 2025-10-05,21:35:24.000,278,11097587,122925,0,1759700123,13810.884089580002,-35.941469999997935,53059.802775120006 2025-10-05,21:35:25.000,278,11097555,122765,0,1759700124,13810.951452679998,-35.87802782999643,53059.77482664001 2025-10-05,21:35:26.000,278,11097536,123245,0,1759700125,13810.904298510002,-35.85688043999835,53059.76783952 2025-10-05,21:35:27.000,278,11097502,122885,0,1759700126,13810.830199099997,-35.885076959995786,53059.7608524 2025-10-05,21:35:28.000,278,11097438,122845,0,1759700127,13810.911034819997,-35.87097869999707,53059.74687816 2025-10-05,21:35:29.000,278,11097527,122885,0,1759700128,13810.904298510002,-35.89917522000178,53059.73989104 2025-10-05,21:35:30.000,278,11097496,122845,0,1759700129,13810.944716370002,-35.92032260999986,53059.72591680001 2025-10-05,21:35:31.000,278,11097556,122805,0,1759700130,13810.971661609998,-35.9132734800005,53059.71892968 2025-10-05,21:35:32.000,278,11097550,122845,0,1759700131,13811.012079469998,-35.84983130999899,53059.74687816 2025-10-05,21:35:33.000,278,11097583,122725,0,1759700132,13810.964925300003,-35.84983130999899,53059.69796832 2025-10-05,21:35:34.000,278,11097533,122885,0,1759700133,13811.018815779993,-35.892126089995145,53059.70495544001 2025-10-05,21:35:35.000,278,11097517,122685,0,1759700134,13811.045761019988,-35.92737173999922,53059.6909812 2025-10-05,21:35:36.000,278,11097575,122725,0,1759700135,13811.045761019988,-36.0119612999988,53059.70495544001 2025-10-05,21:35:37.000,278,11097505,122685,0,1759700136,13811.059233639993,-35.983764780001366,53059.69796832 2025-10-05,21:35:38.000,278,11097509,122885,0,1759700137,13811.153541979998,-35.990813910000725,53059.64905848 2025-10-05,21:35:39.000,278,11097498,122925,0,1759700138,13811.146805669989,-36.0472069499956,53059.67001984 2025-10-05,21:35:40.000,278,11097586,122925,0,1759700139,13811.099651499993,-36.0119612999988,53059.663032720004 2025-10-05,21:35:41.000,278,11097511,122725,0,1759700140,13811.173750909998,-36.00491216999944,53059.69796832 2025-10-05,21:35:42.000,278,11097566,122405,0,1759700141,13811.241114009994,-35.95556825999665,53059.70495544001 2025-10-05,21:35:43.000,278,11097580,122885,0,1759700142,13811.214168769999,-36.01901042999816,53059.72591680001 2025-10-05,21:35:44.000,278,11097505,122925,0,1759700143,13811.28826817999,-36.01901042999816,53059.732903920005 2025-10-05,21:35:45.000,278,11097554,122965,0,1759700144,13811.33542235,-36.00491216999944,53059.6909812 2025-10-05,21:35:46.000,278,11097539,123005,0,1759700145,13811.382576519994,-35.983764780001366,53059.72591680001 2025-10-05,21:35:47.000,278,11097543,122965,0,1759700146,13811.41625807,-36.02605955999752,53059.71892968 2025-10-05,21:35:48.000,278,11097527,122805,0,1759700147,13811.41625807,-36.01901042999816,53059.6909812 2025-10-05,21:35:49.000,278,11097547,122805,0,1759700148,13811.436467,-36.01901042999816,53059.71194256 2025-10-05,21:35:50.000,278,11097545,122725,0,1759700149,13811.443203309995,-36.00491216999944,53059.663032720004 2025-10-05,21:35:51.000,278,11097543,122565,0,1759700150,13811.49709379,-36.04015781999624,53059.71194256 2025-10-05,21:35:52.000,278,11097473,122765,0,1759700151,13811.47688486,-36.0472069499956,53059.74687816 2025-10-05,21:35:53.000,278,11097471,122605,0,1759700152,13811.47688486,-36.08950172999903,53059.77482664001 2025-10-05,21:35:54.000,278,11097603,122645,0,1759700153,13811.47688486,-36.05425608000223,53059.70495544001 2025-10-05,21:35:55.000,278,11097492,122845,0,1759700154,13811.53751165,-36.08245259999967,53059.732903920005 2025-10-05,21:35:56.000,278,11097481,122725,0,1759700155,13811.53751165,-36.08950172999903,53059.76783952 2025-10-05,21:35:57.000,278,11097552,123045,0,1759700156,13811.544247959995,-36.110649119997106,53059.7608524 2025-10-05,21:35:58.000,278,11097498,122605,0,1759700157,13811.55098426999,-36.13884564000182,53059.82373648001 2025-10-05,21:35:59.000,278,11097549,122525,0,1759700158,13811.564456889995,-36.08950172999903,53059.7608524 2025-10-05,21:36:00.000,278,11097521,122525,0,1759700159,13811.625083679995,-36.110649119997106,53059.77482664001 2025-10-05,21:36:01.000,278,11097567,122885,0,1759700160,13811.55098426999,-36.10359998999775,53059.81674936 2025-10-05,21:36:02.000,278,11097571,122685,0,1759700161,13811.65202891999,-36.09655085999839,53059.79578800001 2025-10-05,21:36:03.000,278,11097519,122925,0,1759700162,13811.67223784999,-36.06130521000159,53059.781813760004 2025-10-05,21:36:04.000,278,11097506,122685,0,1759700163,13811.69918309,-36.110649119997106,53059.802775120006 2025-10-05,21:36:05.000,278,11097544,122805,0,1759700164,13811.75980988,-36.06835434000095,53059.77482664001 2025-10-05,21:36:06.000,278,11097510,123205,0,1759700165,13811.73960095,-36.06130521000159,53059.73989104 2025-10-05,21:36:07.000,278,11097558,123365,0,1759700166,13811.780018810001,-36.06130521000159,53059.76783952 2025-10-05,21:36:08.000,278,11097534,122725,0,1759700167,13811.766546189996,-36.01901042999816,53059.851684960006 2025-10-05,21:36:09.000,278,11097552,122805,0,1759700168,13811.820436670001,-36.03310868999688,53059.82373648001 2025-10-05,21:36:10.000,278,11097572,122525,0,1759700169,13811.780018810001,-35.983764780001366,53059.82373648001 2025-10-05,21:36:11.000,278,11097519,122805,0,1759700170,13811.827172979996,-35.934420869998576,53059.80976224 2025-10-05,21:36:12.000,278,11097578,122845,0,1759700171,13811.887799769996,-35.934420869998576,53059.81674936 2025-10-05,21:36:13.000,278,11097519,122725,0,1759700172,13811.860854530001,-35.941469999997935,53059.92155616001 2025-10-05,21:36:14.000,278,11097572,122525,0,1759700173,13811.921481320001,-35.934420869998576,53059.87264632001 2025-10-05,21:36:15.000,278,11097538,122725,0,1759700174,13811.921481320001,-35.92737173999922,53059.84469784001 2025-10-05,21:36:16.000,278,11097535,122605,0,1759700175,13811.914745009992,-35.948519129997294,53059.830723600004 2025-10-05,21:36:17.000,278,11097515,122645,0,1759700176,13811.908008699997,-35.95556825999665,53059.81674936 2025-10-05,21:36:18.000,278,11097562,122725,0,1759700177,13811.867590839996,-35.941469999997935,53059.83771072 2025-10-05,21:36:19.000,278,11097517,122925,0,1759700178,13811.833909289991,-36.00491216999944,53059.8656592 2025-10-05,21:36:20.000,278,11097526,123045,0,1759700179,13811.827172979996,-35.983764780001366,53059.8656592 2025-10-05,21:36:21.000,278,11097499,122885,0,1759700180,13811.860854530001,-35.990813910000725,53059.82373648001 2025-10-05,21:36:22.000,278,11097526,122885,0,1759700181,13811.840645600001,-35.990813910000725,53059.82373648001 2025-10-05,21:36:23.000,278,11097569,122805,0,1759700182,13811.820436670001,-36.02605955999752,53059.87264632001 2025-10-05,21:36:24.000,278,11097525,122805,0,1759700183,13811.766546189996,-36.03310868999688,53059.83771072 2025-10-05,21:36:25.000,278,11097519,122925,0,1759700184,13811.780018810001,-36.00491216999944,53059.830723600004 2025-10-05,21:36:26.000,278,11097530,122765,0,1759700185,13811.806964049996,-36.01901042999816,53059.92854328 2025-10-05,21:36:27.000,278,11097537,123005,0,1759700186,13811.793491429991,-36.02605955999752,53059.8656592 2025-10-05,21:36:28.000,278,11097475,123165,0,1759700187,13811.75980988,-36.02605955999752,53059.802775120006 2025-10-05,21:36:29.000,278,11097512,122765,0,1759700188,13811.833909289991,-36.07540347000031,53059.851684960006 2025-10-05,21:36:30.000,278,11097504,122805,0,1759700189,13811.874327149992,-36.06835434000095,53059.8656592 2025-10-05,21:36:31.000,278,11097510,122565,0,1759700190,13811.901272390001,-36.04015781999624,53059.81674936 2025-10-05,21:36:32.000,278,11097539,122685,0,1759700191,13811.887799769996,-36.0119612999988,53059.830723600004 2025-10-05,21:36:33.000,278,11097550,122685,0,1759700192,13811.961899180002,-35.983764780001366,53059.802775120006 2025-10-05,21:36:34.000,278,11097564,122565,0,1759700193,13811.941690250002,-35.96966651999537,53059.830723600004 2025-10-05,21:36:35.000,278,11097548,122885,0,1759700194,13811.948426559997,-35.95556825999665,53059.830723600004 2025-10-05,21:36:36.000,278,11097563,122765,0,1759700195,13811.934953939992,-35.948519129997294,53059.830723600004 2025-10-05,21:36:37.000,278,11097505,123005,0,1759700196,13811.901272390001,-35.92032260999986,53059.87963344 2025-10-05,21:36:38.000,278,11097558,122885,0,1759700197,13811.908008699997,-35.948519129997294,53059.83771072 2025-10-05,21:36:39.000,278,11097549,122725,0,1759700198,13811.887799769996,-35.934420869998576,53059.802775120006 2025-10-05,21:36:40.000,278,11097541,123045,0,1759700199,13811.854118219992,-35.92737173999922,53059.830723600004 2025-10-05,21:36:41.000,278,11097547,122925,0,1759700200,13811.860854530001,-35.976715650002006,53059.87264632001 2025-10-05,21:36:42.000,278,11097503,122685,0,1759700201,13811.820436670001,-35.990813910000725,53059.87264632001 2025-10-05,21:36:43.000,278,11097614,122605,0,1759700202,13811.840645600001,-35.997863040000084,53059.85867208 2025-10-05,21:36:44.000,278,11097571,122485,0,1759700203,13811.800227740001,-36.01901042999816,53059.83771072 2025-10-05,21:36:45.000,278,11097509,123285,0,1759700204,13811.75980988,-36.01901042999816,53059.83771072 2025-10-05,21:36:46.000,278,11097521,122925,0,1759700205,13811.705919399996,-36.00491216999944,53059.830723600004 2025-10-05,21:36:47.000,278,11097518,122765,0,1759700206,13811.753073569991,-35.983764780001366,53059.85867208 2025-10-05,21:36:48.000,278,11097512,123045,0,1759700207,13811.705919399996,-36.03310868999688,53059.78880088 2025-10-05,21:36:49.000,278,11097489,122605,0,1759700208,13811.69244677999,-36.02605955999752,53059.79578800001 2025-10-05,21:36:50.000,278,11097573,122685,0,1759700209,13811.67223784999,-36.05425608000223,53059.78880088 2025-10-05,21:36:51.000,278,11097515,122925,0,1759700210,13811.665501539996,-36.05425608000223,53059.78880088 2025-10-05,21:36:52.000,278,11097556,122885,0,1759700211,13811.625083679995,-36.06835434000095,53059.76783952 2025-10-05,21:36:53.000,278,11097496,122645,0,1759700212,13811.65202891999,-36.10359998999775,53059.78880088 2025-10-05,21:36:54.000,278,11097525,122605,0,1759700213,13811.625083679995,-36.08245259999967,53059.74687816 2025-10-05,21:36:55.000,278,11097568,122965,0,1759700214,13811.685710469996,-36.19523867999669,53059.6909812 2025-10-05,21:36:56.000,278,11097512,122885,0,1759700215,13811.67897416,-36.18818954999733,53059.683994080006 2025-10-05,21:36:57.000,278,11097506,123125,0,1759700216,13811.61834737,-36.159993029999896,53059.65604560001 2025-10-05,21:36:58.000,278,11097554,122845,0,1759700217,13811.665501539996,-36.167042159999255,53059.69796832 2025-10-05,21:36:59.000,278,11097485,122885,0,1759700218,13811.65876523,-36.0472069499956,53059.71892968 2025-10-05,21:37:00.000,278,11097550,122605,0,1759700219,13811.665501539996,-35.95556825999665,53059.67001984 2025-10-05,21:37:01.000,278,11097568,122565,0,1759700220,13811.65202891999,-35.96261738999601,53059.62111 2025-10-05,21:37:02.000,278,11097525,122525,0,1759700221,13811.645292609996,-35.976715650002006,53059.70495544001 2025-10-05,21:37:03.000,278,11097525,122845,0,1759700222,13811.63181998999,-35.976715650002006,53059.64207136 2025-10-05,21:37:04.000,278,11097529,122805,0,1759700223,13811.625083679995,-35.941469999997935,53059.64905848 2025-10-05,21:37:05.000,278,11097585,123045,0,1759700224,13811.67897416,-35.892126089995145,53059.62809712001 2025-10-05,21:37:06.000,278,11097507,122765,0,1759700225,13811.645292609996,-35.89917522000178,53059.62809712001 2025-10-05,21:37:07.000,278,11097547,122805,0,1759700226,13811.59813844,-35.92737173999922,53059.565213040005 2025-10-05,21:37:08.000,278,11097510,123045,0,1759700227,13811.6385563,-35.934420869998576,53059.62111 2025-10-05,21:37:09.000,278,11097553,122685,0,1759700228,13811.65876523,-35.934420869998576,53059.60713576001 2025-10-05,21:37:10.000,278,11097567,122805,0,1759700229,13811.625083679995,-35.96966651999537,53059.53027744 2025-10-05,21:37:11.000,278,11097549,122845,0,1759700230,13811.564456889995,-35.941469999997935,53059.60014864 2025-10-05,21:37:12.000,278,11097542,122685,0,1759700231,13811.625083679995,-35.95556825999665,53059.55822592001 2025-10-05,21:37:13.000,278,11097472,122565,0,1759700232,13811.63181998999,-35.941469999997935,53059.53027744 2025-10-05,21:37:14.000,278,11097526,122525,0,1759700233,13811.564456889995,-35.976715650002006,53059.467393360006 2025-10-05,21:37:15.000,278,11097481,122965,0,1759700234,13811.55772058,-35.934420869998576,53059.60014864 2025-10-05,21:37:16.000,278,11097540,122685,0,1759700235,13811.61161105999,-35.948519129997294,53059.53027744 2025-10-05,21:37:17.000,278,11097513,122565,0,1759700236,13811.61834737,-35.941469999997935,53059.52329032 2025-10-05,21:37:18.000,278,11097476,122765,0,1759700237,13811.57792951,-35.983764780001366,53059.48835472001 2025-10-05,21:37:19.000,278,11097525,122885,0,1759700238,13811.625083679995,-36.0119612999988,53059.52329032 2025-10-05,21:37:20.000,278,11097545,122685,0,1759700239,13811.65202891999,-36.04015781999624,53059.52329032 2025-10-05,21:37:21.000,278,11097569,122405,0,1759700240,13811.63181998999,-36.03310868999688,53059.516303200005 2025-10-05,21:37:22.000,278,11097519,122885,0,1759700241,13811.59140212999,-35.983764780001366,53059.45341912 2025-10-05,21:37:23.000,278,11097549,123045,0,1759700242,13811.625083679995,-35.983764780001366,53059.48835472001 2025-10-05,21:37:24.000,278,11097577,122805,0,1759700243,13811.65876523,-36.0472069499956,53059.47438048 2025-10-05,21:37:25.000,278,11097580,122725,0,1759700244,13811.61161105999,-35.997863040000084,53059.47438048 2025-10-05,21:37:26.000,278,11097471,122885,0,1759700245,13811.6385563,-35.983764780001366,53059.43944488001 2025-10-05,21:37:27.000,278,11097495,123045,0,1759700246,13811.6385563,-35.976715650002006,53059.41848352001 2025-10-05,21:37:28.000,278,11097550,123005,0,1759700247,13811.61834737,-36.0119612999988,53059.467393360006 2025-10-05,21:37:29.000,278,11097506,123045,0,1759700248,13811.65202891999,-35.976715650002006,53059.46040624001 2025-10-05,21:37:30.000,278,11097509,122845,0,1759700249,13811.604874749995,-35.95556825999665,53059.446432000004 2025-10-05,21:37:31.000,278,11097501,122685,0,1759700250,13811.645292609996,-35.990813910000725,53059.467393360006 2025-10-05,21:37:32.000,278,11097562,122685,0,1759700251,13811.625083679995,-35.941469999997935,53059.4114964 2025-10-05,21:37:33.000,278,11097487,122565,0,1759700252,13811.685710469996,-35.96261738999601,53059.47438048 2025-10-05,21:37:34.000,278,11097542,122725,0,1759700253,13811.71939202,-35.96966651999537,53059.467393360006 2025-10-05,21:37:35.000,278,11097531,122885,0,1759700254,13811.69918309,-35.96261738999601,53059.42547064 2025-10-05,21:37:36.000,278,11097557,122405,0,1759700255,13811.685710469996,-35.990813910000725,53059.4114964 2025-10-05,21:37:37.000,278,11097544,122805,0,1759700256,13811.69918309,-35.976715650002006,53059.46040624001 2025-10-05,21:37:38.000,278,11097492,122885,0,1759700257,13811.69918309,-36.02605955999752,53059.467393360006 2025-10-05,21:37:39.000,278,11097554,122805,0,1759700258,13811.61834737,-36.00491216999944,53059.43944488001 2025-10-05,21:37:40.000,278,11097524,122765,0,1759700259,13811.67897416,-36.0119612999988,53059.40450928 2025-10-05,21:37:41.000,278,11097554,122845,0,1759700260,13811.67897416,-36.03310868999688,53059.4114964 2025-10-05,21:37:42.000,278,11097527,122685,0,1759700261,13811.69918309,-36.03310868999688,53059.42547064 2025-10-05,21:37:43.000,278,11097565,122965,0,1759700262,13811.67223784999,-36.0119612999988,53059.4114964 2025-10-05,21:37:44.000,278,11097536,122925,0,1759700263,13811.63181998999,-36.04015781999624,53059.38354792 2025-10-05,21:37:45.000,278,11097543,123045,0,1759700264,13811.67897416,-36.04015781999624,53059.3765608 2025-10-05,21:37:46.000,278,11097497,122605,0,1759700265,13811.65876523,-36.08950172999903,53059.40450928 2025-10-05,21:37:47.000,278,11097563,122885,0,1759700266,13811.59813844,-36.110649119997106,53059.39053504001 2025-10-05,21:37:48.000,278,11097459,122885,0,1759700267,13811.57119319999,-35.990813910000725,53059.34162520001 2025-10-05,21:37:49.000,278,11097555,123045,0,1759700268,13811.69244677999,-35.990813910000725,53059.33463808 2025-10-05,21:37:50.000,278,11097506,123085,0,1759700269,13811.65876523,-35.934420869998576,53059.33463808 2025-10-05,21:37:51.000,278,11097564,122725,0,1759700270,13811.69918309,-35.976715650002006,53059.327650960004 2025-10-05,21:37:52.000,278,11097506,122445,0,1759700271,13811.705919399996,-35.89917522000178,53059.34162520001 2025-10-05,21:37:53.000,278,11097498,122685,0,1759700272,13811.780018810001,-35.95556825999665,53059.34162520001 2025-10-05,21:37:54.000,278,11097544,122765,0,1759700273,13811.793491429991,-35.941469999997935,53059.327650960004 2025-10-05,21:37:55.000,278,11097492,122365,0,1759700274,13811.75980988,-35.941469999997935,53059.327650960004 2025-10-05,21:37:56.000,278,11097498,122485,0,1759700275,13811.780018810001,-35.941469999997935,53059.39053504001 2025-10-05,21:37:57.000,278,11097506,122965,0,1759700276,13811.806964049996,-35.89917522000178,53059.327650960004 2025-10-05,21:37:58.000,278,11097471,122885,0,1759700277,13811.746337259996,-35.976715650002006,53059.36957368001 2025-10-05,21:37:59.000,278,11097473,122725,0,1759700278,13811.75980988,-35.990813910000725,53059.29271536001 2025-10-05,21:38:00.000,278,11097550,122725,0,1759700279,13811.753073569991,-35.96966651999537,53059.3066896 2025-10-05,21:38:01.000,278,11097562,122525,0,1759700280,13811.712655709991,-35.990813910000725,53059.3066896 2025-10-05,21:38:02.000,278,11097563,122925,0,1759700281,13811.746337259996,-36.0119612999988,53059.327650960004 2025-10-05,21:38:03.000,278,11097544,122885,0,1759700282,13811.726128329996,-36.02605955999752,53059.35559944 2025-10-05,21:38:04.000,278,11097514,122965,0,1759700283,13811.75980988,-36.07540347000031,53059.33463808 2025-10-05,21:38:05.000,278,11097522,122965,0,1759700284,13811.766546189996,-36.09655085999839,53059.38354792 2025-10-05,21:38:06.000,278,11097474,122765,0,1759700285,13811.746337259996,-36.110649119997106,53059.348612320005 2025-10-05,21:38:07.000,278,11097534,123005,0,1759700286,13811.73960095,-36.07540347000031,53059.397522160005 2025-10-05,21:38:08.000,278,11097482,123005,0,1759700287,13811.746337259996,-36.117698249996465,53059.34162520001 2025-10-05,21:38:09.000,278,11097551,122845,0,1759700288,13811.780018810001,-36.13179650999518,53059.348612320005 2025-10-05,21:38:10.000,278,11097502,122685,0,1759700289,13811.813700359991,-36.09655085999839,53059.32066384001 2025-10-05,21:38:11.000,278,11097559,122405,0,1759700290,13811.827172979996,-36.110649119997106,53059.299702480006 2025-10-05,21:38:12.000,278,11097493,122685,0,1759700291,13811.874327149992,-36.10359998999775,53059.348612320005 2025-10-05,21:38:13.000,278,11097519,122645,0,1759700292,13811.887799769996,-36.117698249996465,53059.35559944 2025-10-05,21:38:14.000,278,11097582,122725,0,1759700293,13811.955162869992,-36.10359998999775,53059.33463808 2025-10-05,21:38:15.000,278,11097482,123005,0,1759700294,13811.934953939992,-36.07540347000031,53059.348612320005 2025-10-05,21:38:16.000,278,11097513,122525,0,1759700295,13811.995580729992,-36.08245259999967,53059.3066896 2025-10-05,21:38:17.000,278,11097560,123045,0,1759700296,13812.049471209997,-36.08245259999967,53059.38354792 2025-10-05,21:38:18.000,278,11097491,122765,0,1759700297,13812.049471209997,-36.08245259999967,53059.33463808 2025-10-05,21:38:19.000,278,11097505,122925,0,1759700298,13812.089889069997,-36.08950172999903,53059.327650960004 2025-10-05,21:38:20.000,278,11097539,123085,0,1759700299,13812.130306929997,-36.05425608000223,53059.39053504001 2025-10-05,21:38:21.000,278,11097611,122645,0,1759700300,13812.123570620002,-36.10359998999775,53059.41848352001 2025-10-05,21:38:22.000,278,11097479,122885,0,1759700301,13812.190933719998,-36.06130521000159,53059.38354792 2025-10-05,21:38:23.000,278,11097476,122525,0,1759700302,13812.177461099993,-36.08950172999903,53059.42547064 2025-10-05,21:38:24.000,278,11097578,122885,0,1759700303,13812.184197410003,-36.08245259999967,53059.35559944 2025-10-05,21:38:25.000,278,11097567,122765,0,1759700304,13812.251560509998,-36.09655085999839,53059.4114964 2025-10-05,21:38:26.000,278,11097486,122645,0,1759700305,13812.238087889993,-36.110649119997106,53059.42547064 2025-10-05,21:38:27.000,278,11097497,123005,0,1759700306,13812.285242059988,-36.124747379995824,53059.45341912 2025-10-05,21:38:28.000,278,11097555,122845,0,1759700307,13812.325659919989,-36.110649119997106,53059.40450928 2025-10-05,21:38:29.000,278,11097587,122605,0,1759700308,13812.305450989988,-36.159993029999896,53059.3765608 2025-10-05,21:38:30.000,278,11097536,122805,0,1759700309,13812.325659919989,-36.10359998999775,53059.43944488001 2025-10-05,21:38:31.000,278,11097500,122765,0,1759700310,13812.386286709989,-36.05425608000223,53059.41848352001 2025-10-05,21:38:32.000,278,11097548,122805,0,1759700311,13812.393023019999,-36.04015781999624,53059.41848352001 2025-10-05,21:38:33.000,278,11097546,122565,0,1759700312,13812.352605159998,-36.09655085999839,53059.43245776 2025-10-05,21:38:34.000,278,11097560,122565,0,1759700313,13812.359341469994,-36.02605955999752,53059.42547064 2025-10-05,21:38:35.000,278,11097502,122685,0,1759700314,13812.345868849989,-36.0119612999988,53059.38354792 2025-10-05,21:38:36.000,278,11097558,122765,0,1759700315,13812.305450989988,-35.976715650002006,53059.46040624001 2025-10-05,21:38:37.000,278,11097538,122685,0,1759700316,13812.291978369998,-35.92737173999922,53059.42547064 2025-10-05,21:38:38.000,278,11097585,122765,0,1759700317,13812.244824199988,-35.941469999997935,53059.45341912 2025-10-05,21:38:39.000,278,11097514,123045,0,1759700318,13812.258296819993,-35.90622435000114,53059.41848352001 2025-10-05,21:38:40.000,278,11097537,122925,0,1759700319,13812.258296819993,-35.90622435000114,53059.327650960004 2025-10-05,21:38:41.000,278,11097531,122805,0,1759700320,13812.285242059988,-35.86392956999771,53059.43245776 2025-10-05,21:38:42.000,278,11097544,122725,0,1759700321,13812.251560509998,-35.83573305000027,53059.45341912 2025-10-05,21:38:43.000,278,11097590,122525,0,1759700322,13812.258296819993,-35.80753652999556,53059.43245776 2025-10-05,21:38:44.000,278,11097585,122885,0,1759700323,13812.298714679993,-35.79343826999684,53059.40450928 2025-10-05,21:38:45.000,278,11097535,122805,0,1759700324,13812.265033129988,-35.85688043999835,53059.41848352001 2025-10-05,21:38:46.000,278,11097552,122805,0,1759700325,13812.238087889993,-35.82868392000091,53059.42547064 2025-10-05,21:38:47.000,278,11097526,122805,0,1759700326,13812.238087889993,-35.85688043999835,53059.41848352001 2025-10-05,21:38:48.000,278,11097588,122765,0,1759700327,13812.291978369998,-35.82868392000091,53059.39053504001 2025-10-05,21:38:49.000,278,11097478,122685,0,1759700328,13812.278505749993,-35.84278217999963,53059.45341912 2025-10-05,21:38:50.000,278,11097529,122645,0,1759700329,13812.339132539993,-35.84983130999899,53059.46040624001 2025-10-05,21:38:51.000,278,11097532,122765,0,1759700330,13812.460386119994,-35.990813910000725,53059.40450928 2025-10-05,21:38:52.000,278,11097542,122805,0,1759700331,13812.399759329994,-35.990813910000725,53059.43944488001 2025-10-05,21:38:53.000,278,11097503,122805,0,1759700332,13812.372814089998,-35.983764780001366,53059.42547064 2025-10-05,21:38:54.000,278,11097558,123045,0,1759700333,13812.440177189994,-35.976715650002006,53059.3765608 2025-10-05,21:38:55.000,278,11097512,122845,0,1759700334,13812.426704569989,-36.04015781999624,53059.39053504001 2025-10-05,21:38:56.000,278,11097531,123045,0,1759700335,13812.453649809999,-36.0472069499956,53059.38354792 2025-10-05,21:38:57.000,278,11097588,122685,0,1759700336,13812.440177189994,-36.08950172999903,53059.348612320005 2025-10-05,21:38:58.000,278,11097481,122685,0,1759700337,13812.453649809999,-36.0472069499956,53059.32066384001 2025-10-05,21:38:59.000,278,11097516,122565,0,1759700338,13812.460386119994,-36.06130521000159,53059.35559944 2025-10-05,21:39:00.000,278,11097490,122725,0,1759700339,13812.446913499989,-36.08245259999967,53059.36258656 2025-10-05,21:39:01.000,278,11097518,122805,0,1759700340,13812.460386119994,-36.09655085999839,53059.36957368001 2025-10-05,21:39:02.000,278,11097531,122725,0,1759700341,13812.46712242999,-36.09655085999839,53059.32066384001 2025-10-05,21:39:03.000,278,11097569,122885,0,1759700342,13812.426704569989,-36.08245259999967,53059.34162520001 2025-10-05,21:39:04.000,278,11097573,122765,0,1759700343,13812.460386119994,-36.09655085999839,53059.34162520001 2025-10-05,21:39:05.000,278,11097481,122725,0,1759700344,13812.419968259994,-36.06835434000095,53059.34162520001 2025-10-05,21:39:06.000,278,11097538,122645,0,1759700345,13812.433440879999,-36.08950172999903,53059.348612320005 2025-10-05,21:39:07.000,278,11097531,122965,0,1759700346,13812.413231949999,-36.04015781999624,53059.34162520001 2025-10-05,21:39:08.000,278,11097568,122525,0,1759700347,13812.393023019999,-36.02605955999752,53059.32066384001 2025-10-05,21:39:09.000,278,11097556,122805,0,1759700348,13812.379550399994,-36.06835434000095,53059.327650960004 2025-10-05,21:39:10.000,278,11097516,123045,0,1759700349,13812.372814089998,-36.02605955999752,53059.35559944 2025-10-05,21:39:11.000,278,11097565,123045,0,1759700350,13812.372814089998,-36.07540347000031,53059.33463808 2025-10-05,21:39:12.000,278,11097518,122645,0,1759700351,13812.345868849989,-36.00491216999944,53059.35559944 2025-10-05,21:39:13.000,278,11097574,122725,0,1759700352,13812.359341469994,-36.00491216999944,53059.35559944 2025-10-05,21:39:14.000,278,11097542,122925,0,1759700353,13812.406495639989,-35.96966651999537,53059.327650960004 2025-10-05,21:39:15.000,278,11097457,122645,0,1759700354,13812.352605159998,-36.03310868999688,53059.327650960004 2025-10-05,21:39:16.000,278,11097548,122725,0,1759700355,13812.278505749993,-35.96261738999601,53059.32066384001 2025-10-05,21:39:17.000,278,11097491,122725,0,1759700356,13812.298714679993,-35.976715650002006,53059.28572824 2025-10-05,21:39:18.000,278,11097552,122725,0,1759700357,13812.278505749993,-35.990813910000725,53059.28572824 2025-10-05,21:39:19.000,278,11097517,122685,0,1759700358,13812.258296819993,-35.976715650002006,53059.25777976 2025-10-05,21:39:20.000,278,11097593,122645,0,1759700359,13812.298714679993,-35.990813910000725,53059.2368184 2025-10-05,21:39:21.000,278,11097531,123205,0,1759700360,13812.298714679993,-36.01901042999816,53059.28572824 2025-10-05,21:39:22.000,278,11097535,122565,0,1759700361,13812.298714679993,-36.01901042999816,53059.32066384001 2025-10-05,21:39:23.000,278,11097530,122765,0,1759700362,13812.325659919989,-36.02605955999752,53059.27175400001 2025-10-05,21:39:24.000,278,11097494,122885,0,1759700363,13812.386286709989,-36.04015781999624,53059.29271536001 2025-10-05,21:39:25.000,278,11097577,122605,0,1759700364,13812.366077779989,-36.0472069499956,53059.24380552 2025-10-05,21:39:26.000,278,11097555,122685,0,1759700365,13812.359341469994,-36.110649119997106,53059.2368184 2025-10-05,21:39:27.000,278,11097563,122685,0,1759700366,13812.446913499989,-36.10359998999775,53059.278741120004 2025-10-05,21:39:28.000,278,11097462,122765,0,1759700367,13812.446913499989,-36.08245259999967,53059.26476688 2025-10-05,21:39:29.000,278,11097495,123005,0,1759700368,13812.480595049994,-36.117698249996465,53059.25079264001 2025-10-05,21:39:30.000,278,11097511,122645,0,1759700369,13812.480595049994,-36.14589477000118,53059.25777976 2025-10-05,21:39:31.000,278,11097537,122885,0,1759700370,13812.514276599999,-36.167042159999255,53059.22284416001 2025-10-05,21:39:32.000,278,11097484,122685,0,1759700371,13812.541221839994,-36.20933693999541,53059.28572824 2025-10-05,21:39:33.000,278,11097496,122725,0,1759700372,13812.70962958999,-35.983764780001366,53059.22284416001 2025-10-05,21:39:34.000,278,11097569,122845,0,1759700373,13812.743311139995,-35.990813910000725,53059.26476688 2025-10-05,21:39:35.000,278,11097560,122725,0,1759700374,13812.75678376,-36.00491216999944,53059.25079264001 2025-10-05,21:39:36.000,278,11097544,122845,0,1759700375,13812.79046530999,-36.01901042999816,53059.28572824 2025-10-05,21:39:37.000,278,11097549,122525,0,1759700376,13812.79720162,-35.990813910000725,53059.28572824 2025-10-05,21:39:38.000,278,11097511,122765,0,1759700377,13812.81067423999,-36.00491216999944,53059.327650960004 2025-10-05,21:39:39.000,278,11097526,122725,0,1759700378,13812.83761948,-36.0119612999988,53059.31367672 2025-10-05,21:39:40.000,278,11097570,122685,0,1759700379,13812.925191509996,-36.02605955999752,53059.34162520001 2025-10-05,21:39:41.000,278,11097578,122685,0,1759700380,13812.95887306,-36.00491216999944,53059.3066896 2025-10-05,21:39:42.000,278,11097558,123085,0,1759700381,13812.9184552,-35.96261738999601,53059.28572824 2025-10-05,21:39:43.000,278,11097514,122645,0,1759700382,13812.985818299996,-35.96261738999601,53059.348612320005 2025-10-05,21:39:44.000,278,11097498,122645,0,1759700383,13813.039708780001,-35.934420869998576,53059.348612320005 2025-10-05,21:39:45.000,278,11097495,122965,0,1759700384,13813.113808189992,-35.92737173999922,53059.39053504001 2025-10-05,21:39:46.000,278,11097532,122925,0,1759700385,13813.221589150002,-35.941469999997935,53059.36258656 2025-10-05,21:39:47.000,278,11097566,123005,0,1759700386,13813.235061769992,-35.89917522000178,53059.40450928 2025-10-05,21:39:48.000,278,11097487,122725,0,1759700387,13813.356315349993,-35.9132734800005,53059.43944488001 2025-10-05,21:39:49.000,278,11097509,122645,0,1759700388,13813.383260590002,-35.934420869998576,53059.4114964 2025-10-05,21:39:50.000,278,11097530,122685,0,1759700389,13813.437151069993,-35.92737173999922,53059.4114964 2025-10-05,21:39:51.000,278,11097563,122685,0,1759700390,13813.538195719993,-35.92032260999986,53059.39053504001 2025-10-05,21:39:52.000,278,11097466,123085,0,1759700391,13813.598822509994,-35.892126089995145,53059.48835472001 2025-10-05,21:39:53.000,278,11097488,122725,0,1759700392,13813.679658229994,-35.87097869999707,53059.50931608001 2025-10-05,21:39:54.000,278,11097520,122645,0,1759700393,13813.693130849999,-35.934420869998576,53059.50931608001 2025-10-05,21:39:55.000,278,11097556,123045,0,1759700394,13813.74702132999,-35.89917522000178,53059.495341840004 2025-10-05,21:39:56.000,278,11097502,122765,0,1759700395,13813.77396657,-35.87802782999643,53059.516303200005 2025-10-05,21:39:57.000,278,11097538,122925,0,1759700396,13813.821120739995,-35.89917522000178,53059.5512388 2025-10-05,21:39:58.000,278,11097548,123045,0,1759700397,13813.821120739995,-35.885076959995786,53059.52329032 2025-10-05,21:39:59.000,278,11097497,122845,0,1759700398,13813.83459336,-35.84983130999899,53059.5512388 2025-10-05,21:40:00.000,278,11097494,122765,0,1759700399,13813.84806597999,-35.83573305000027,53059.53726456001 2025-10-05,21:40:01.000,278,11097551,122845,0,1759700400,13813.841329669995,-35.8004873999962,53059.57220016 2025-10-05,21:40:02.000,278,11097573,122885,0,1759700401,13813.88848383999,-35.8004873999962,53059.57220016 2025-10-05,21:40:03.000,278,11097461,122965,0,1759700402,13813.90869276999,-35.77934000999812,53059.60713576001 2025-10-05,21:40:04.000,278,11097581,122565,0,1759700403,13813.88848383999,-35.758192620000045,53059.59316152 2025-10-05,21:40:05.000,278,11097489,122725,0,1759700404,13813.87501122,-35.73704523000197,53059.565213040005 2025-10-05,21:40:06.000,278,11097549,122805,0,1759700405,13813.861538599995,-35.715897839996614,53059.62111 2025-10-05,21:40:07.000,278,11097502,122525,0,1759700406,13813.7941755,-35.64540653999575,53059.57918728 2025-10-05,21:40:08.000,278,11097511,122645,0,1759700407,13813.780702879994,-35.61016088999895,53059.59316152 2025-10-05,21:40:09.000,278,11097530,122525,0,1759700408,13813.78743918999,-35.60311175999959,53059.62809712001 2025-10-05,21:40:10.000,278,11097537,123085,0,1759700409,13813.72681239999,-35.54671871999744,53059.64207136 2025-10-05,21:40:11.000,278,11097535,122365,0,1759700410,13813.733548709999,-35.54671871999744,53059.62111 2025-10-05,21:40:12.000,278,11097519,122725,0,1759700411,13813.74702132999,-35.50442394000129,53059.62809712001 2025-10-05,21:40:13.000,278,11097453,122765,0,1759700412,13813.76723025999,-35.49737481000193,53059.64905848 2025-10-05,21:40:14.000,278,11097591,122645,0,1759700413,13813.70660346999,-35.46212915999786,53059.62111 2025-10-05,21:40:15.000,278,11097497,122885,0,1759700414,13813.75375764,-35.46917828999722,53059.67001984 2025-10-05,21:40:16.000,278,11097547,122525,0,1759700415,13813.70660346999,-35.4550800299985,53059.69796832 2025-10-05,21:40:17.000,278,11097472,122725,0,1759700416,13813.652712989999,-35.476227419996576,53059.67001984 2025-10-05,21:40:18.000,278,11097489,122845,0,1759700417,13813.645976679989,-35.50442394000129,53059.69796832 2025-10-05,21:40:19.000,278,11097491,122725,0,1759700418,13813.625767749989,-35.51852220000001,53059.6909812 2025-10-05,21:40:20.000,278,11097569,122765,0,1759700419,13813.571877269998,-35.51852220000001,53059.67700696001 2025-10-05,21:40:21.000,278,11097591,122765,0,1759700420,13813.517986789993,-35.5537678499968,53059.67700696001 2025-10-05,21:40:22.000,278,11097518,123005,0,1759700421,13813.484305239988,-35.54671871999744,53059.614122880004 2025-10-05,21:40:23.000,278,11097491,122525,0,1759700422,13813.396733209993,-35.60311175999959,53059.64207136 2025-10-05,21:40:24.000,278,11097553,122805,0,1759700423,13813.342842730002,-35.60311175999959,53059.60014864 2025-10-05,21:40:25.000,278,11097562,122925,0,1759700424,13813.268743319997,-35.61721001999831,53059.635084240006 2025-10-05,21:40:26.000,278,11097548,123045,0,1759700425,13813.221589150002,-35.61721001999831,53059.57918728 2025-10-05,21:40:27.000,278,11097564,122805,0,1759700426,13813.127280809997,-35.63835740999639,53059.565213040005 2025-10-05,21:40:28.000,278,11097489,122765,0,1759700427,13813.012763539991,-35.62425914999767,53059.467393360006 2025-10-05,21:40:29.000,278,11097475,123085,0,1759700428,13813.006027229996,-35.60311175999959,53059.57220016 2025-10-05,21:40:30.000,278,11097556,122765,0,1759700429,13812.87130102999,-35.60311175999959,53059.48835472001 2025-10-05,21:40:31.000,278,11097516,122845,0,1759700430,13812.85109209999,-35.61721001999831,53059.45341912 2025-10-05,21:40:32.000,278,11097512,122685,0,1759700431,13812.77025637999,-35.574915240002156,53059.45341912 2025-10-05,21:40:33.000,278,11097531,122965,0,1759700432,13812.73657483,-35.61016088999895,53059.46040624001 2025-10-05,21:40:34.000,278,11097519,122845,0,1759700433,13812.662475419995,-35.581964370001515,53059.43245776 2025-10-05,21:40:35.000,278,11097494,122925,0,1759700434,13812.58837600999,-35.581964370001515,53059.446432000004 2025-10-05,21:40:36.000,278,11097514,122725,0,1759700435,13812.541221839994,-35.581964370001515,53059.38354792 2025-10-05,21:40:37.000,278,11097565,122605,0,1759700436,13812.48733135999,-35.62425914999767,53059.38354792 2025-10-05,21:40:38.000,278,11097495,122485,0,1759700437,13812.46712242999,-35.62425914999767,53059.34162520001 2025-10-05,21:40:39.000,278,11097567,122565,0,1759700438,13812.359341469994,-35.581964370001515,53059.3066896 2025-10-05,21:40:40.000,278,11097517,122885,0,1759700439,13812.406495639989,-35.652455669995106,53059.28572824 2025-10-05,21:40:41.000,278,11097525,122845,0,1759700440,13812.298714679993,-35.6665539300011,53059.327650960004 2025-10-05,21:40:42.000,278,11097515,123005,0,1759700441,13812.271769439998,-35.68770131999918,53059.32066384001 2025-10-05,21:40:43.000,278,11097569,122845,0,1759700442,13812.251560509998,-35.69475044999854,53059.25777976 2025-10-05,21:40:44.000,278,11097581,122845,0,1759700443,13812.278505749993,-35.722946969995974,53059.25777976 2025-10-05,21:40:45.000,278,11097550,123085,0,1759700444,13812.217878959993,-35.758192620000045,53059.26476688 2025-10-05,21:40:46.000,278,11097521,122725,0,1759700445,13812.170724789998,-35.74409436000133,53059.19489568 2025-10-05,21:40:47.000,278,11097567,122685,0,1759700446,13812.224615269988,-35.80753652999556,53059.25777976 2025-10-05,21:40:48.000,278,11097575,122765,0,1759700447,13812.143779550002,-35.83573305000027,53059.18790856 2025-10-05,21:40:49.000,278,11097547,122685,0,1759700448,13812.137043239993,-35.87097869999707,53059.19489568 2025-10-05,21:40:50.000,278,11097578,122725,0,1759700449,13812.137043239993,-35.86392956999771,53059.180921440005 2025-10-05,21:40:51.000,278,11097546,122605,0,1759700450,13812.110097999997,-35.92032260999986,53059.159960080004 2025-10-05,21:40:52.000,278,11097584,122765,0,1759700451,13812.069680139997,-35.92737173999922,53059.15297296001 2025-10-05,21:40:53.000,278,11097527,122765,0,1759700452,13812.069680139997,-35.92737173999922,53059.14598584 2025-10-05,21:40:54.000,278,11097559,122765,0,1759700453,13812.089889069997,-35.983764780001366,53059.10406312001 2025-10-05,21:40:55.000,278,11097571,122485,0,1759700454,13812.049471209997,-35.997863040000084,53059.132011600006 2025-10-05,21:40:56.000,278,11097521,122685,0,1759700455,13812.069680139997,-36.00491216999944,53059.12502448001 2025-10-05,21:40:57.000,278,11097543,123085,0,1759700456,13812.042734900002,-36.03310868999688,53059.132011600006 2025-10-05,21:40:58.000,278,11097483,122565,0,1759700457,13812.083152760002,-36.117698249996465,53059.111050240004 2025-10-05,21:40:59.000,278,11097543,122925,0,1759700458,13812.163988480002,-36.06835434000095,53059.14598584 2025-10-05,21:41:00.000,278,11097529,122765,0,1759700459,13812.177461099993,-36.117698249996465,53059.06912752 2025-10-05,21:41:01.000,278,11097524,122925,0,1759700460,13812.204406340003,-36.13179650999518,53059.02021768 2025-10-05,21:41:02.000,278,11097533,122805,0,1759700461,13812.177461099993,-36.15294390000054,53059.07611464 2025-10-05,21:41:03.000,278,11097560,122845,0,1759700462,13812.238087889993,-36.19523867999669,53059.02021768 2025-10-05,21:41:04.000,278,11097533,122885,0,1759700463,13812.265033129988,-36.24458258999948,53059.07611464 2025-10-05,21:41:05.000,278,11097567,122605,0,1759700464,13812.251560509998,-36.286877369995636,53059.04816616 2025-10-05,21:41:06.000,278,11097519,122805,0,1759700465,13812.244824199988,-36.32212301999971,53059.06912752 2025-10-05,21:41:07.000,278,11097563,122805,0,1759700466,13812.291978369998,-36.30802476000099,53059.08310176001 2025-10-05,21:41:08.000,278,11097498,122725,0,1759700467,13812.217878959993,-36.357368669996504,53059.07611464 2025-10-05,21:41:09.000,278,11097575,122645,0,1759700468,13812.251560509998,-36.350319539997145,53059.07611464 2025-10-05,21:41:10.000,278,11097478,122645,0,1759700469,13812.298714679993,-36.37146692999522,53059.05515328001 2025-10-05,21:41:11.000,278,11097477,122805,0,1759700470,13812.352605159998,-36.37851606000186,53059.111050240004 2025-10-05,21:41:12.000,278,11097558,122445,0,1759700471,13812.345868849989,-36.32212301999971,53059.097076 2025-10-05,21:41:13.000,278,11097569,122885,0,1759700472,13812.359341469994,-36.31507389000035,53059.12502448001 2025-10-05,21:41:14.000,278,11097553,122765,0,1759700473,13812.406495639989,-36.31507389000035,53059.11803736 2025-10-05,21:41:15.000,278,11097527,122845,0,1759700474,13812.433440879999,-36.27277910999692,53059.06912752 2025-10-05,21:41:16.000,278,11097530,122885,0,1759700475,13812.433440879999,-36.216386070002045,53059.062140400005 2025-10-05,21:41:17.000,278,11097534,123005,0,1759700476,13812.453649809999,-36.20933693999541,53059.04816616 2025-10-05,21:41:18.000,278,11097484,122845,0,1759700477,13812.480595049994,-36.167042159999255,53059.05515328001 2025-10-05,21:41:19.000,278,11097583,122765,0,1759700478,13812.50754028999,-36.167042159999255,53059.02021768 2025-10-05,21:41:20.000,278,11097488,122765,0,1759700479,13812.52774921999,-36.13884564000182,53059.013230560005 2025-10-05,21:41:21.000,278,11097551,122765,0,1759700480,13812.57490339,-36.06130521000159,53059.09008888 2025-10-05,21:41:22.000,278,11097502,122845,0,1759700481,13812.59511232,-36.07540347000031,53059.02021768 2025-10-05,21:41:23.000,278,11097503,122925,0,1759700482,13812.68942065999,-36.06130521000159,53059.05515328001 2025-10-05,21:41:24.000,278,11097541,122685,0,1759700483,13812.67594804,-36.03310868999688,53059.04816616 2025-10-05,21:41:25.000,278,11097493,122605,0,1759700484,13812.69615697,-36.05425608000223,53059.04816616 2025-10-05,21:41:26.000,278,11097523,122885,0,1759700485,13812.7163659,-36.06835434000095,53059.062140400005 2025-10-05,21:41:27.000,278,11097509,122725,0,1759700486,13812.743311139995,-36.05425608000223,53059.062140400005 2025-10-05,21:41:28.000,278,11097477,122685,0,1759700487,13812.75678376,-36.07540347000031,53059.06912752 2025-10-05,21:41:29.000,278,11097471,122965,0,1759700488,13812.783728999995,-36.10359998999775,53059.05515328001 2025-10-05,21:41:30.000,278,11097570,122725,0,1759700489,13812.79720162,-36.10359998999775,53059.09008888 2025-10-05,21:41:31.000,278,11097525,122685,0,1759700490,13812.803937929995,-36.174091289998614,53059.062140400005 2025-10-05,21:41:32.000,278,11097601,122685,0,1759700491,13812.81741055,-36.167042159999255,53059.04816616 2025-10-05,21:41:33.000,278,11097575,123205,0,1759700492,13812.83088316999,-36.167042159999255,53059.06912752 2025-10-05,21:41:34.000,278,11097484,123045,0,1759700493,13812.824146859995,-36.167042159999255,53059.06912752 2025-10-05,21:41:35.000,278,11097586,122365,0,1759700494,13812.81067423999,-36.18818954999733,53059.04816616 2025-10-05,21:41:36.000,278,11097529,122885,0,1759700495,13812.85109209999,-36.167042159999255,53059.02021768 2025-10-05,21:41:37.000,278,11097597,122765,0,1759700496,13812.844355789995,-36.159993029999896,53059.07611464 2025-10-05,21:41:38.000,278,11097476,122925,0,1759700497,13812.85782841,-36.124747379995824,53059.04117904 2025-10-05,21:41:39.000,278,11097553,123045,0,1759700498,13812.864564719996,-36.167042159999255,53059.11803736 2025-10-05,21:41:40.000,278,11097553,122325,0,1759700499,13812.864564719996,-36.110649119997106,53059.05515328001 2025-10-05,21:41:41.000,278,11097546,122765,0,1759700500,13812.89824627,-36.13884564000182,53059.062140400005 2025-10-05,21:41:42.000,278,11097532,123125,0,1759700501,13812.945400439996,-36.13179650999518,53059.04117904 2025-10-05,21:41:43.000,278,11097560,122805,0,1759700502,13812.91171888999,-36.124747379995824,53059.05515328001 2025-10-05,21:41:44.000,278,11097569,122765,0,1759700503,13812.93866413,-36.10359998999775,53059.04117904 2025-10-05,21:41:45.000,278,11097564,122925,0,1759700504,13812.93866413,-36.124747379995824,53059.03419192001 2025-10-05,21:41:46.000,278,11097557,122685,0,1759700505,13812.972345679991,-36.117698249996465,53059.04117904 2025-10-05,21:41:47.000,278,11097549,122685,0,1759700506,13813.026236159996,-36.09655085999839,53059.00624344001 2025-10-05,21:41:48.000,278,11097553,122605,0,1759700507,13813.026236159996,-36.117698249996465,53059.02021768 2025-10-05,21:41:49.000,278,11097485,122765,0,1759700508,13813.019499850001,-36.08950172999903,53058.922398 2025-10-05,21:41:50.000,278,11097511,122885,0,1759700509,13812.97908199,-36.06835434000095,53058.90143664 2025-10-05,21:41:51.000,278,11097507,122605,0,1759700510,13813.019499850001,-36.117698249996465,53058.943359360004 2025-10-05,21:41:52.000,278,11097564,122685,0,1759700511,13813.026236159996,-36.07540347000031,53058.95733360001 2025-10-05,21:41:53.000,278,11097544,122845,0,1759700512,13813.039708780001,-36.09655085999839,53058.943359360004 2025-10-05,21:41:54.000,278,11097565,123205,0,1759700513,13813.066654019996,-36.07540347000031,53058.922398 2025-10-05,21:41:55.000,278,11097556,122965,0,1759700514,13813.046445089996,-36.09655085999839,53058.97829496 2025-10-05,21:41:56.000,278,11097534,122925,0,1759700515,13813.026236159996,-36.09655085999839,53058.90143664 2025-10-05,21:41:57.000,278,11097544,122725,0,1759700516,13813.053181399991,-36.05425608000223,53058.88047528 2025-10-05,21:41:58.000,278,11097551,123205,0,1759700517,13812.985818299996,-36.07540347000031,53058.91541088001 2025-10-05,21:41:59.000,278,11097484,122925,0,1759700518,13812.985818299996,-36.02605955999752,53058.90143664 2025-10-05,21:42:00.000,278,11097530,123005,0,1759700519,13813.006027229996,-36.06130521000159,53058.91541088001 2025-10-05,21:42:01.000,278,11097514,122725,0,1759700520,13812.992554609991,-36.07540347000031,53058.88047528 2025-10-05,21:42:02.000,278,11097493,122805,0,1759700521,13812.97908199,-36.03310868999688,53058.90842376 2025-10-05,21:42:03.000,278,11097504,122725,0,1759700522,13812.972345679991,-36.00491216999944,53058.91541088001 2025-10-05,21:42:04.000,278,11097513,122525,0,1759700523,13813.006027229996,-36.02605955999752,53058.93637224001 2025-10-05,21:42:05.000,278,11097506,122565,0,1759700524,13813.046445089996,-36.01901042999816,53058.86650104001 2025-10-05,21:42:06.000,278,11097591,122645,0,1759700525,13812.999290920001,-35.983764780001366,53058.88047528 2025-10-05,21:42:07.000,278,11097531,122765,0,1759700526,13813.059917710001,-35.990813910000725,53058.91541088001 2025-10-05,21:42:08.000,278,11097444,122525,0,1759700527,13813.127280809997,-36.02605955999752,53058.8525268 2025-10-05,21:42:09.000,278,11097547,122885,0,1759700528,13813.093599259992,-36.0119612999988,53058.91541088001 2025-10-05,21:42:10.000,278,11097495,122965,0,1759700529,13813.080126640001,-36.00491216999944,53058.87348816 2025-10-05,21:42:11.000,278,11097489,122685,0,1759700530,13813.154226049992,-35.983764780001366,53058.88746240001 2025-10-05,21:42:12.000,278,11097494,122765,0,1759700531,13813.160962360002,-35.976715650002006,53058.922398 2025-10-05,21:42:13.000,278,11097533,123045,0,1759700532,13813.127280809997,-35.9132734800005,53058.90842376 2025-10-05,21:42:14.000,278,11097511,122885,0,1759700533,13813.194643909992,-35.983764780001366,53058.97829496 2025-10-05,21:42:15.000,278,11097527,122885,0,1759700534,13813.262007010002,-35.96966651999537,53058.90842376 2025-10-05,21:42:16.000,278,11097556,122885,0,1759700535,13813.262007010002,-35.983764780001366,53058.97829496 2025-10-05,21:42:17.000,278,11097574,123045,0,1759700536,13813.322633800002,-35.96261738999601,53058.93637224001 2025-10-05,21:42:18.000,278,11097472,122925,0,1759700537,13813.376524279993,-35.96966651999537,53058.97130784 2025-10-05,21:42:19.000,278,11097478,122685,0,1759700538,13813.376524279993,-35.983764780001366,53058.92938512 2025-10-05,21:42:20.000,278,11097463,122805,0,1759700539,13813.437151069993,-35.990813910000725,53058.97130784 2025-10-05,21:42:21.000,278,11097539,122885,0,1759700540,13813.497777859993,-35.976715650002006,53059.00624344001 2025-10-05,21:42:22.000,278,11097521,122565,0,1759700541,13813.544932029989,-36.03310868999688,53059.04816616 2025-10-05,21:42:23.000,278,11097551,122765,0,1759700542,13813.565140959989,-36.04015781999624,53059.09008888 2025-10-05,21:42:24.000,278,11097537,122645,0,1759700543,13813.619031439994,-36.05425608000223,53059.04117904 2025-10-05,21:42:25.000,278,11097501,122725,0,1759700544,13813.740285019994,-36.20933693999541,53059.013230560005 2025-10-05,21:42:26.000,278,11097518,122685,0,1759700545,13813.7941755,-36.24458258999948,53059.0272048 2025-10-05,21:42:27.000,278,11097473,122725,0,1759700546,13813.800911809994,-36.286877369995636,53058.99925632 2025-10-05,21:42:28.000,278,11097520,122485,0,1759700547,13813.841329669995,-36.336221279998426,53059.03419192001 2025-10-05,21:42:29.000,278,11097455,123045,0,1759700548,13813.89522015,-36.343270409997785,53059.097076 2025-10-05,21:42:30.000,278,11097539,122725,0,1759700549,13813.88848383999,-36.343270409997785,53059.03419192001 2025-10-05,21:42:31.000,278,11097469,122965,0,1759700550,13813.84806597999,-36.36441779999586,53059.05515328001 2025-10-05,21:42:32.000,278,11097471,122925,0,1759700551,13813.94911062999,-36.399663449999935,53059.08310176001 2025-10-05,21:42:33.000,278,11097489,122765,0,1759700552,13813.942374319995,-36.42785996999737,53059.09008888 2025-10-05,21:42:34.000,278,11097565,122765,0,1759700553,13813.92890169999,-36.42081083999801,53059.097076 2025-10-05,21:42:35.000,278,11097528,122805,0,1759700554,13813.90869276999,-36.42081083999801,53059.06912752 2025-10-05,21:42:36.000,278,11097473,122685,0,1759700555,13813.95584694,-36.406712579999294,53059.04816616 2025-10-05,21:42:37.000,278,11097531,122565,0,1759700556,13813.94911062999,-36.42081083999801,53059.08310176001 2025-10-05,21:42:38.000,278,11097514,122965,0,1759700557,13813.94911062999,-36.46310562000144,53059.10406312001 2025-10-05,21:42:39.000,278,11097485,122765,0,1759700558,13814.023210039995,-36.43490909999673,53059.14598584 2025-10-05,21:42:40.000,278,11097450,122765,0,1759700559,13814.05015527999,-36.392614320000575,53059.159960080004 2025-10-05,21:42:41.000,278,11097495,122445,0,1759700560,13814.063627899995,-36.350319539997145,53059.19489568 2025-10-05,21:42:42.000,278,11097503,122805,0,1759700561,13814.07710052,-36.36441779999586,53059.17393432001 2025-10-05,21:42:43.000,278,11097513,122765,0,1759700562,13814.104045759996,-36.357368669996504,53059.1669472 2025-10-05,21:42:44.000,278,11097492,122845,0,1759700563,13814.063627899995,-36.357368669996504,53059.180921440005 2025-10-05,21:42:45.000,278,11097482,122765,0,1759700564,13814.11751838,-36.399663449999935,53059.18790856 2025-10-05,21:42:46.000,278,11097554,123205,0,1759700565,13814.13099099999,-36.406712579999294,53059.21585704 2025-10-05,21:42:47.000,278,11097555,122805,0,1759700566,13814.144463619996,-36.42081083999801,53059.20886992 2025-10-05,21:42:48.000,278,11097530,122565,0,1759700567,13814.1983541,-36.41376170999865,53059.180921440005 2025-10-05,21:42:49.000,278,11097536,122765,0,1759700568,13814.218563030001,-36.48425300999952,53059.229831280005 2025-10-05,21:42:50.000,278,11097509,122885,0,1759700569,13814.258980890001,-36.46310562000144,53059.21585704 2025-10-05,21:42:51.000,278,11097468,122885,0,1759700570,13814.312871369992,-36.49835126999824,53059.21585704 2025-10-05,21:42:52.000,278,11097499,122685,0,1759700571,13814.339816610001,-36.53359692000231,53059.24380552 2025-10-05,21:42:53.000,278,11097554,122885,0,1759700572,13814.373498159992,-36.568842569999106,53059.2368184 2025-10-05,21:42:54.000,278,11097457,122685,0,1759700573,13814.366761849997,-36.63933386999997,53059.25777976 2025-10-05,21:42:55.000,278,11097470,122765,0,1759700574,13814.447597569997,-36.67457951999677,53059.25079264001 2025-10-05,21:42:56.000,278,11097530,122765,0,1759700575,13814.481279120002,-36.68162864999613,53059.26476688 2025-10-05,21:42:57.000,278,11097572,122685,0,1759700576,13814.508224359997,-36.67457951999677,53059.26476688 2025-10-05,21:42:58.000,278,11097536,122765,0,1759700577,13814.521696980002,-36.70982517000084,53059.25777976 2025-10-05,21:42:59.000,278,11097517,122765,0,1759700578,13814.609269009998,-36.68867777999549,53059.28572824 2025-10-05,21:43:00.000,278,11097481,122885,0,1759700579,13814.622741630003,-36.76621820999571,53059.26476688 2025-10-05,21:43:01.000,278,11097534,122845,0,1759700580,13814.629477939998,-36.78736560000107,53059.32066384001 2025-10-05,21:43:02.000,278,11097503,122925,0,1759700581,13814.649686869998,-36.73802168999828,53059.278741120004 2025-10-05,21:43:03.000,278,11097548,123005,0,1759700582,13814.656423179993,-36.72392342999956,53059.31367672 2025-10-05,21:43:04.000,278,11097509,122885,0,1759700583,13814.730522589998,-36.7168743000002,53059.34162520001 2025-10-05,21:43:05.000,278,11097568,122685,0,1759700584,13814.730522589998,-36.70277604000148,53059.299702480006 2025-10-05,21:43:06.000,278,11097559,122845,0,1759700585,13814.757467829993,-36.70982517000084,53059.35559944 2025-10-05,21:43:07.000,278,11097529,123005,0,1759700586,13814.811358309998,-36.73802168999828,53059.33463808 2025-10-05,21:43:08.000,278,11097500,123125,0,1759700587,13814.723786279988,-36.68867777999549,53059.29271536001 2025-10-05,21:43:09.000,278,11097533,123165,0,1759700588,13814.811358309998,-36.69572691000212,53059.36258656 2025-10-05,21:43:10.000,278,11097474,123045,0,1759700589,13814.831567239999,-36.67457951999677,53059.3765608 2025-10-05,21:43:11.000,278,11097572,122845,0,1759700590,13814.791149379998,-36.70277604000148,53059.3765608 2025-10-05,21:43:12.000,278,11097486,122845,0,1759700591,13814.845039859989,-36.73097255999892,53059.36957368001 2025-10-05,21:43:13.000,278,11097459,122685,0,1759700592,13814.865248789989,-36.7168743000002,53059.32066384001 2025-10-05,21:43:14.000,278,11097518,122445,0,1759700593,13814.770940449998,-36.7168743000002,53059.36957368001 2025-10-05,21:43:15.000,278,11097548,122765,0,1759700594,13814.845039859989,-36.70277604000148,53059.36258656 2025-10-05,21:43:16.000,278,11097474,122765,0,1759700595,13814.824830929989,-36.70277604000148,53059.38354792 2025-10-05,21:43:17.000,278,11097546,122885,0,1759700596,13814.811358309998,-36.72392342999956,53059.348612320005 2025-10-05,21:43:18.000,278,11097501,122885,0,1759700597,13814.865248789989,-36.72392342999956,53059.327650960004 2025-10-05,21:43:19.000,278,11097480,122445,0,1759700598,13814.90566664999,-36.752119949996995,53059.36957368001 2025-10-05,21:43:20.000,278,11097566,122805,0,1759700599,13814.878721409994,-36.76621820999571,53059.42547064 2025-10-05,21:43:21.000,278,11097537,122405,0,1759700600,13814.898930339994,-36.808512989999144,53059.36957368001 2025-10-05,21:43:22.000,278,11097519,122965,0,1759700601,13814.92587557999,-36.801463859999785,53059.40450928 2025-10-05,21:43:23.000,278,11097493,122885,0,1759700602,13814.858512479994,-36.87900429000001,53059.4114964 2025-10-05,21:43:24.000,278,11097501,122765,0,1759700603,13814.898930339994,-36.83670950999658,53059.42547064 2025-10-05,21:43:25.000,278,11097573,122925,0,1759700604,13814.885457719989,-36.83670950999658,53059.397522160005 2025-10-05,21:43:26.000,278,11097511,122845,0,1759700605,13814.919139269994,-36.83670950999658,53059.41848352001 2025-10-05,21:43:27.000,278,11097500,122805,0,1759700606,13814.898930339994,-36.857856900001934,53059.35559944 2025-10-05,21:43:28.000,278,11097466,122965,0,1759700607,13814.959557129994,-36.8508077699953,53059.36258656 2025-10-05,21:43:29.000,278,11097524,122925,0,1759700608,13814.98650236999,-36.86490603000129,53059.40450928 2025-10-05,21:43:30.000,278,11097561,122725,0,1759700609,13814.952820819999,-36.86490603000129,53059.4114964 2025-10-05,21:43:31.000,278,11097510,122725,0,1759700610,13815.01344761,-36.83670950999658,53059.327650960004 2025-10-05,21:43:32.000,278,11097504,122885,0,1759700611,13814.999974989994,-36.808512989999144,53059.36957368001 2025-10-05,21:43:33.000,278,11097531,123005,0,1759700612,13814.952820819999,-36.82261124999786,53059.38354792 2025-10-05,21:43:34.000,278,11097546,122765,0,1759700613,13814.979766059994,-36.794414730000426,53059.4114964 2025-10-05,21:43:35.000,278,11097477,122885,0,1759700614,13814.999974989994,-36.82966037999722,53059.38354792 2025-10-05,21:43:36.000,278,11097545,122845,0,1759700615,13814.99323868,-36.84375863999594,53059.33463808 2025-10-05,21:43:37.000,278,11097483,122685,0,1759700616,13814.979766059994,-36.8508077699953,53059.35559944 2025-10-05,21:43:39.000,278,11097529,122925,0,1759700618,13815.03365654,-36.82966037999722,53059.327650960004 2025-10-05,21:43:40.000,278,11097496,122685,0,1759700619,13814.99323868,-36.808512989999144,53059.41848352001 2025-10-05,21:43:41.000,278,11097513,122685,0,1759700620,13814.979766059994,-36.808512989999144,53059.38354792 2025-10-05,21:43:42.000,278,11097512,122685,0,1759700621,13814.999974989994,-36.794414730000426,53059.35559944 2025-10-05,21:43:43.000,278,11097506,122805,0,1759700622,13814.97302975,-36.8155621199985,53059.35559944 2025-10-05,21:43:44.000,278,11097474,123365,0,1759700623,13814.952820819999,-36.801463859999785,53059.3765608 2025-10-05,21:43:45.000,278,11097485,122565,0,1759700624,13814.97302975,-36.77326734000235,53059.39053504001 2025-10-05,21:43:46.000,278,11097520,122685,0,1759700625,13814.952820819999,-36.8155621199985,53059.38354792 2025-10-05,21:43:47.000,278,11097526,123045,0,1759700626,13814.898930339994,-36.83670950999658,53059.35559944 2025-10-05,21:43:48.000,278,11097513,122445,0,1759700627,13814.90566664999,-36.82966037999722,53059.38354792 2025-10-05,21:43:49.000,278,11097519,122885,0,1759700628,13814.939348199994,-36.801463859999785,53059.33463808 2025-10-05,21:43:50.000,278,11097522,122725,0,1759700629,13814.885457719989,-36.794414730000426,53059.39053504001 2025-10-05,21:43:51.000,278,11097525,122685,0,1759700630,13814.92587557999,-36.752119949996995,53059.31367672 2025-10-05,21:43:52.000,278,11097476,122805,0,1759700631,13814.898930339994,-36.76621820999571,53059.36957368001 2025-10-05,21:43:53.000,278,11097495,122925,0,1759700632,13814.90566664999,-36.76621820999571,53059.38354792 2025-10-05,21:43:54.000,278,11097558,122805,0,1759700633,13814.878721409994,-36.752119949996995,53059.36957368001 2025-10-05,21:43:55.000,278,11097485,122765,0,1759700634,13814.885457719989,-36.78031647000171,53059.28572824 2025-10-05,21:43:56.000,278,11097459,122725,0,1759700635,13814.898930339994,-36.77326734000235,53059.3066896 2025-10-05,21:43:57.000,278,11097556,123245,0,1759700636,13814.912402959999,-36.77326734000235,53059.35559944 2025-10-05,21:43:58.000,278,11097517,123005,0,1759700637,13814.898930339994,-36.70982517000084,53059.39053504001 2025-10-05,21:43:59.000,278,11097465,122885,0,1759700638,13814.92587557999,-36.70277604000148,53059.36957368001 2025-10-05,21:44:00.000,278,11097460,123245,0,1759700639,13814.952820819999,-36.7168743000002,53059.4114964 2025-10-05,21:44:01.000,278,11097573,122725,0,1759700640,13814.959557129994,-36.69572691000212,53059.36258656 2025-10-05,21:44:02.000,278,11097506,122765,0,1759700641,13814.97302975,-36.68162864999613,53059.397522160005 2025-10-05,21:44:03.000,278,11097568,122725,0,1759700642,13814.999974989994,-36.70982517000084,53059.36258656 2025-10-05,21:44:04.000,278,11097558,122565,0,1759700643,13814.932611889999,-36.70982517000084,53059.33463808 2025-10-05,21:44:05.000,278,11097481,122565,0,1759700644,13814.912402959999,-36.73802168999828,53059.36258656 2025-10-05,21:44:06.000,278,11097504,122765,0,1759700645,13814.959557129994,-36.68867777999549,53059.32066384001 2025-10-05,21:44:07.000,278,11097525,122725,0,1759700646,13814.885457719989,-36.70277604000148,53059.327650960004 2025-10-05,21:44:08.000,278,11097567,122765,0,1759700647,13814.892194029999,-36.618186480001896,53059.31367672 2025-10-05,21:44:09.000,278,11097559,122685,0,1759700648,13814.865248789989,-36.63933386999997,53059.4114964 2025-10-05,21:44:10.000,278,11097493,122645,0,1759700649,13814.818094619994,-36.632284740000614,53059.33463808 2025-10-05,21:44:11.000,278,11097496,122885,0,1759700650,13814.831567239999,-36.632284740000614,53059.299702480006 2025-10-05,21:44:12.000,278,11097567,122885,0,1759700651,13814.757467829993,-36.625235610001255,53059.32066384001 2025-10-05,21:44:13.000,278,11097556,122805,0,1759700652,13814.777676759993,-36.61113734999526,53059.35559944 2025-10-05,21:44:14.000,278,11097531,122845,0,1759700653,13814.811358309998,-36.61113734999526,53059.32066384001 2025-10-05,21:44:15.000,278,11097488,122765,0,1759700654,13814.804621999989,-36.64638299999933,53059.32066384001 2025-10-05,21:44:16.000,278,11097516,122925,0,1759700655,13814.824830929989,-36.68162864999613,53059.29271536001 2025-10-05,21:44:17.000,278,11097530,122725,0,1759700656,13814.757467829993,-36.7168743000002,53059.34162520001 2025-10-05,21:44:18.000,278,11097490,122965,0,1759700657,13814.770940449998,-36.69572691000212,53059.28572824 2025-10-05,21:44:19.000,278,11097520,122765,0,1759700658,13814.777676759993,-36.78736560000107,53059.278741120004 2025-10-05,21:44:20.000,278,11097491,122725,0,1759700659,13814.757467829993,-36.801463859999785,53059.3066896 2025-10-05,21:44:21.000,278,11097524,122605,0,1759700660,13814.764204139989,-36.801463859999785,53059.3066896 2025-10-05,21:44:22.000,278,11097574,122925,0,1759700661,13814.690104729998,-36.82966037999722,53059.25079264001 2025-10-05,21:44:23.000,278,11097493,122525,0,1759700662,13814.710313659998,-36.857856900001934,53059.33463808 2025-10-05,21:44:24.000,278,11097497,122645,0,1759700663,13814.696841039993,-36.87900429000001,53059.31367672 2025-10-05,21:44:25.000,278,11097555,122805,0,1759700664,13814.683368419988,-36.84375863999594,53059.299702480006 2025-10-05,21:44:26.000,278,11097503,122685,0,1759700665,13814.703577349988,-36.8508077699953,53059.25079264001 2025-10-05,21:44:27.000,278,11097497,122685,0,1759700666,13814.717049969993,-36.90015167999809,53059.32066384001 2025-10-05,21:44:28.000,278,11097488,122805,0,1759700667,13814.730522589998,-36.83670950999658,53059.229831280005 2025-10-05,21:44:29.000,278,11097554,122805,0,1759700668,13814.663159489988,-36.87195516000065,53059.25777976 2025-10-05,21:44:30.000,278,11097461,122845,0,1759700669,13814.669895799998,-36.8508077699953,53059.299702480006 2025-10-05,21:44:31.000,278,11097498,123085,0,1759700670,13814.683368419988,-36.84375863999594,53059.24380552 2025-10-05,21:44:32.000,278,11097542,122645,0,1759700671,13814.649686869998,-36.8155621199985,53059.25079264001 2025-10-05,21:44:33.000,278,11097535,122725,0,1759700672,13814.663159489988,-36.857856900001934,53059.20886992 2025-10-05,21:44:34.000,278,11097546,122765,0,1759700673,13814.656423179993,-36.82261124999786,53059.24380552 2025-10-05,21:44:35.000,278,11097509,122845,0,1759700674,13814.629477939998,-36.82966037999722,53059.25079264001 2025-10-05,21:44:36.000,278,11097513,122765,0,1759700675,13814.656423179993,-36.84375863999594,53059.22284416001 2025-10-05,21:44:37.000,278,11097537,122445,0,1759700676,13814.602532700002,-36.83670950999658,53059.25079264001 2025-10-05,21:44:38.000,278,11097478,123005,0,1759700677,13814.602532700002,-36.794414730000426,53059.24380552 2025-10-05,21:44:39.000,278,11097553,122765,0,1759700678,13814.582323770002,-36.857856900001934,53059.22284416001 2025-10-05,21:44:40.000,278,11097535,122885,0,1759700679,13814.629477939998,-36.8155621199985,53059.20188280001 2025-10-05,21:44:41.000,278,11097556,122765,0,1759700680,13814.609269009998,-36.8508077699953,53059.19489568 2025-10-05,21:44:42.000,278,11097486,122725,0,1759700681,13814.616005319993,-36.801463859999785,53059.22284416001 2025-10-05,21:44:43.000,278,11097545,122885,0,1759700682,13814.730522589998,-36.82261124999786,53059.180921440005 2025-10-05,21:44:44.000,278,11097562,122645,0,1759700683,13814.696841039993,-36.8155621199985,53059.19489568 2025-10-05,21:44:45.000,278,11097522,122845,0,1759700684,13814.750731519998,-36.857856900001934,53059.18790856 2025-10-05,21:44:46.000,278,11097554,122725,0,1759700685,13814.797885689994,-36.8508077699953,53059.229831280005 2025-10-05,21:44:47.000,278,11097475,122485,0,1759700686,13814.804621999989,-36.88605341999937,53059.18790856 2025-10-05,21:44:48.000,278,11097497,123045,0,1759700687,13814.797885689994,-36.90720080999745,53059.1669472 2025-10-05,21:44:49.000,278,11097552,122605,0,1759700688,13814.831567239999,-36.94949559000088,53059.20188280001 2025-10-05,21:44:50.000,278,11097527,122685,0,1759700689,13814.898930339994,-36.89310254999873,53059.20188280001 2025-10-05,21:44:51.000,278,11097507,122685,0,1759700690,13814.858512479994,-36.91424993999681,53059.15297296001 2025-10-05,21:44:52.000,278,11097500,122685,0,1759700691,13814.898930339994,-36.92129906999617,53059.180921440005 2025-10-05,21:44:53.000,278,11097575,122925,0,1759700692,13814.932611889999,-36.9635938499996,53059.14598584 2025-10-05,21:44:54.000,278,11097571,122765,0,1759700693,13814.94608450999,-36.89310254999873,53059.12502448001 2025-10-05,21:44:55.000,278,11097549,122685,0,1759700694,13814.96629343999,-36.9635938499996,53059.10406312001 2025-10-05,21:44:56.000,278,11097549,122845,0,1759700695,13814.952820819999,-36.984741239997675,53059.097076 2025-10-05,21:44:57.000,278,11097552,122725,0,1759700696,13814.999974989994,-36.991790369997034,53059.07611464 2025-10-05,21:44:58.000,278,11097539,122845,0,1759700697,13814.97302975,-36.977692109998316,53059.11803736 2025-10-05,21:44:59.000,278,11097462,122845,0,1759700698,13815.020183919994,-36.99883949999639,53059.11803736 2025-10-05,21:45:00.000,278,11097523,122605,0,1759700699,13815.05386547,-37.01293775999511,53059.097076 2025-10-05,21:45:01.000,278,11097572,122565,0,1759700700,13814.999974989994,-37.034085150000465,53059.11803736 2025-10-05,21:45:02.000,278,11097444,122925,0,1759700701,13815.0740744,-37.027036020001105,53059.132011600006 2025-10-05,21:45:03.000,278,11097534,122885,0,1759700702,13815.06733808999,-36.991790369997034,53059.10406312001 2025-10-05,21:45:04.000,278,11097475,122565,0,1759700703,13815.020183919994,-36.991790369997034,53059.14598584 2025-10-05,21:45:05.000,278,11097542,122845,0,1759700704,13815.06733808999,-36.91424993999681,53059.13899872 2025-10-05,21:45:06.000,278,11097563,122765,0,1759700705,13815.05386547,-36.93539733000216,53059.08310176001 2025-10-05,21:45:07.000,278,11097482,122885,0,1759700706,13815.04712915999,-36.91424993999681,53059.12502448001 2025-10-05,21:45:08.000,278,11097543,123045,0,1759700707,13815.02692022999,-36.91424993999681,53059.15297296001 2025-10-05,21:45:09.000,278,11097497,122805,0,1759700708,13815.05386547,-36.90015167999809,53059.132011600006 2025-10-05,21:45:10.000,278,11097499,122885,0,1759700709,13815.05386547,-36.88605341999937,53059.180921440005 2025-10-05,21:45:11.000,278,11097565,122605,0,1759700710,13815.03365654,-36.94244646000152,53059.180921440005 2025-10-05,21:45:12.000,278,11097537,122605,0,1759700711,13815.0740744,-36.92129906999617,53059.13899872 2025-10-05,21:45:13.000,278,11097536,122565,0,1759700712,13815.04712915999,-36.94949559000088,53059.10406312001 2025-10-05,21:45:14.000,278,11097548,122885,0,1759700713,13815.060601779995,-36.92129906999617,53059.15297296001 2025-10-05,21:45:15.000,278,11097578,122805,0,1759700714,13815.080810709995,-36.928348199995526,53059.12502448001 2025-10-05,21:45:16.000,278,11097552,122645,0,1759700715,13815.01344761,-36.95654472000024,53059.11803736 2025-10-05,21:45:17.000,278,11097501,122845,0,1759700716,13815.10775594999,-36.977692109998316,53059.15297296001 2025-10-05,21:45:18.000,278,11097509,122885,0,1759700717,13815.09428333,-36.977692109998316,53059.14598584 2025-10-05,21:45:19.000,278,11097546,122485,0,1759700718,13815.141437499995,-37.04818340999918,53059.19489568 2025-10-05,21:45:20.000,278,11097550,123045,0,1759700719,13815.13470119,-37.034085150000465,53059.13899872 2025-10-05,21:45:21.000,278,11097484,122885,0,1759700720,13815.2761637,-37.3090012199973,53059.06912752 2025-10-05,21:45:22.000,278,11097538,122765,0,1759700721,13815.23574584,-37.23146078999707,53059.09008888 2025-10-05,21:45:23.000,278,11097507,122645,0,1759700722,13815.15491012,-37.153920359996846,53059.11803736 2025-10-05,21:45:24.000,278,11097486,122845,0,1759700723,13815.181855359995,-37.12572383999941,53059.07611464 2025-10-05,21:45:25.000,278,11097478,122805,0,1759700724,13815.14817380999,-37.06933079999726,53059.06912752 2025-10-05,21:45:26.000,278,11097481,122925,0,1759700725,13815.15491012,-37.041134279999824,53059.11803736 2025-10-05,21:45:27.000,278,11097566,122845,0,1759700726,13815.141437499995,-37.05523253999854,53059.12502448001 2025-10-05,21:45:28.000,278,11097495,122565,0,1759700727,13815.121228569995,-37.01293775999511,53059.12502448001 2025-10-05,21:45:29.000,278,11097489,122645,0,1759700728,13815.161646429995,-37.034085150000465,53059.062140400005 2025-10-05,21:45:30.000,278,11097505,122845,0,1759700729,13815.101019639995,-37.027036020001105,53059.11803736 2025-10-05,21:45:31.000,278,11097542,122685,0,1759700730,13815.14817380999,-36.970642979998956,53059.097076 2025-10-05,21:45:32.000,278,11097499,122605,0,1759700731,13815.161646429995,-36.977692109998316,53059.08310176001 2025-10-05,21:45:33.000,278,11097494,122525,0,1759700732,13815.141437499995,-36.94949559000088,53059.05515328001 2025-10-05,21:45:34.000,278,11097524,122685,0,1759700733,13815.141437499995,-36.94244646000152,53059.04816616 2025-10-05,21:45:35.000,278,11097498,122605,0,1759700734,13815.121228569995,-36.92129906999617,53059.07611464 2025-10-05,21:45:36.000,278,11097553,123045,0,1759700735,13815.121228569995,-36.94244646000152,53059.04117904 2025-10-05,21:45:37.000,278,11097550,122965,0,1759700736,13815.16838273999,-36.93539733000216,53059.10406312001 2025-10-05,21:45:38.000,278,11097502,122765,0,1759700737,13815.08754701999,-36.87900429000001,53059.04117904 2025-10-05,21:45:39.000,278,11097504,122845,0,1759700738,13815.39741728,-36.801463859999785,53059.013230560005 2025-10-05,21:45:40.000,278,11097515,122845,0,1759700739,13815.33679049,-36.78736560000107,53058.992269200004 2025-10-05,21:45:41.000,278,11097542,122845,0,1759700740,13815.323317869996,-36.77326734000235,53058.93637224001 2025-10-05,21:45:42.000,278,11097547,122565,0,1759700741,13815.30984524999,-36.759169079996354,53058.95733360001 2025-10-05,21:45:43.000,278,11097508,122685,0,1759700742,13815.31658156,-36.78031647000171,53058.894449520005 2025-10-05,21:45:44.000,278,11097497,122605,0,1759700743,13815.31658156,-36.759169079996354,53058.943359360004 2025-10-05,21:45:45.000,278,11097521,122725,0,1759700744,13815.30984524999,-36.77326734000235,53058.922398 2025-10-05,21:45:46.000,278,11097460,122685,0,1759700745,13815.33679049,-36.77326734000235,53058.93637224001 2025-10-05,21:45:47.000,278,11097498,122685,0,1759700746,13815.26942738999,-36.76621820999571,53058.93637224001 2025-10-05,21:45:48.000,278,11097503,122645,0,1759700747,13815.370472039991,-36.72392342999956,53058.943359360004 2025-10-05,21:45:49.000,278,11097547,122845,0,1759700748,13815.350263109991,-36.72392342999956,53058.943359360004 2025-10-05,21:45:50.000,278,11097519,122685,0,1759700749,13815.363735729996,-36.70982517000084,53058.97829496 2025-10-05,21:45:51.000,278,11097492,122685,0,1759700750,13815.383944659996,-36.752119949996995,53058.90842376 2025-10-05,21:45:52.000,278,11097499,122525,0,1759700751,13815.383944659996,-36.78736560000107,53058.95034648 2025-10-05,21:45:53.000,278,11097532,122605,0,1759700752,13815.404153589996,-36.77326734000235,53058.943359360004 2025-10-05,21:45:54.000,278,11097544,122725,0,1759700753,13815.437835140001,-36.759169079996354,53058.95034648 2025-10-05,21:45:55.000,278,11097551,122325,0,1759700754,13815.350263109991,-36.77326734000235,53058.943359360004 2025-10-05,21:45:56.000,278,11097482,122925,0,1759700755,13815.464780379996,-36.78031647000171,53058.922398 2025-10-05,21:45:57.000,278,11097556,122725,0,1759700756,13815.424362519996,-36.808512989999144,53058.90143664 2025-10-05,21:45:58.000,278,11097483,122725,0,1759700757,13815.41762621,-36.794414730000426,53058.964320720006 2025-10-05,21:45:59.000,278,11097537,122805,0,1759700758,13815.424362519996,-36.801463859999785,53058.95034648 2025-10-05,21:46:00.000,278,11097488,122885,0,1759700759,13815.471516689991,-36.808512989999144,53058.92938512 2025-10-05,21:46:01.000,278,11097498,122805,0,1759700760,13815.478253000001,-36.8155621199985,53058.95733360001 2025-10-05,21:46:02.000,278,11097508,122765,0,1759700761,13815.478253000001,-36.857856900001934,53058.88746240001 2025-10-05,21:46:03.000,278,11097504,122445,0,1759700762,13815.491725619991,-36.8508077699953,53058.943359360004 2025-10-05,21:46:04.000,278,11097455,122725,0,1759700763,13815.505198239996,-36.84375863999594,53058.88047528 2025-10-05,21:46:05.000,278,11097495,122605,0,1759700764,13815.538879790001,-36.8508077699953,53058.91541088001 2025-10-05,21:46:06.000,278,11097558,122605,0,1759700765,13815.532143479992,-36.86490603000129,53058.97829496 2025-10-05,21:46:07.000,278,11097485,122685,0,1759700766,13815.552352409992,-36.82966037999722,53058.943359360004 2025-10-05,21:46:08.000,278,11097468,122765,0,1759700767,13815.586033959997,-36.857856900001934,53058.92938512 2025-10-05,21:46:09.000,278,11097475,122845,0,1759700768,13815.599506580002,-36.88605341999937,53058.92938512 2025-10-05,21:46:10.000,278,11097478,122645,0,1759700769,13815.586033959997,-36.87195516000065,53058.97130784 2025-10-05,21:46:11.000,278,11097551,122725,0,1759700770,13815.606242889997,-36.89310254999873,53058.90842376 2025-10-05,21:46:12.000,278,11097546,122805,0,1759700771,13815.592770269992,-36.88605341999937,53058.88746240001 2025-10-05,21:46:13.000,278,11097458,123045,0,1759700772,13815.612979199992,-36.83670950999658,53058.90143664 2025-10-05,21:46:14.000,278,11097521,122845,0,1759700773,13815.592770269992,-36.86490603000129,53058.88746240001 2025-10-05,21:46:15.000,278,11097481,122485,0,1759700774,13815.599506580002,-36.87195516000065,53058.922398 2025-10-05,21:46:16.000,278,11097505,122725,0,1759700775,13815.673605989992,-36.93539733000216,53058.92938512 2025-10-05,21:46:17.000,278,11097538,123085,0,1759700776,13815.700551230002,-36.88605341999937,53058.922398 2025-10-05,21:46:18.000,278,11097492,122925,0,1759700777,13815.720760160002,-36.90015167999809,53058.88746240001 2025-10-05,21:46:19.000,278,11097503,122685,0,1759700778,13815.707287539997,-36.89310254999873,53058.88746240001 2025-10-05,21:46:20.000,278,11097474,122725,0,1759700779,13815.673605989992,-36.87195516000065,53058.90143664 2025-10-05,21:46:21.000,278,11097501,122725,0,1759700780,13815.693814919992,-36.88605341999937,53058.922398 2025-10-05,21:46:22.000,278,11097519,122285,0,1759700781,13815.693814919992,-36.88605341999937,53058.95034648 2025-10-05,21:46:23.000,278,11097498,123005,0,1759700782,13815.767914329997,-36.90015167999809,53058.943359360004 2025-10-05,21:46:24.000,278,11097548,122685,0,1759700783,13815.767914329997,-36.92129906999617,53058.964320720006 2025-10-05,21:46:25.000,278,11097524,122685,0,1759700784,13815.774650639993,-36.9635938499996,53058.98528208001 2025-10-05,21:46:26.000,278,11097544,122685,0,1759700785,13815.848750049998,-36.94244646000152,53058.95733360001 2025-10-05,21:46:27.000,278,11097487,122725,0,1759700786,13815.815068499993,-36.92129906999617,53058.964320720006 2025-10-05,21:46:28.000,278,11097579,122805,0,1759700787,13815.848750049998,-36.92129906999617,53058.97829496 2025-10-05,21:46:29.000,278,11097498,122885,0,1759700788,13815.815068499993,-36.92129906999617,53058.93637224001 2025-10-05,21:46:30.000,278,11097498,122805,0,1759700789,13815.815068499993,-36.93539733000216,53058.97829496 2025-10-05,21:46:31.000,278,11097524,123045,0,1759700790,13815.868958979998,-36.928348199995526,53058.97130784 2025-10-05,21:46:32.000,278,11097498,122885,0,1759700791,13815.828541119998,-36.92129906999617,53058.92938512 2025-10-05,21:46:33.000,278,11097479,123045,0,1759700792,13815.848750049998,-36.90015167999809,53058.92938512 2025-10-05,21:46:34.000,278,11097538,122845,0,1759700793,13815.848750049998,-36.928348199995526,53058.92938512 2025-10-05,21:46:35.000,278,11097497,122885,0,1759700794,13815.868958979998,-36.90015167999809,53058.86650104001 2025-10-05,21:46:36.000,278,11097533,122805,0,1759700795,13815.889167909998,-36.857856900001934,53058.943359360004 2025-10-05,21:46:37.000,278,11097484,122805,0,1759700796,13815.949794699998,-36.94949559000088,53058.88047528 2025-10-05,21:46:38.000,278,11097454,122765,0,1759700797,13815.983476249989,-36.90015167999809,53058.97829496 2025-10-05,21:46:39.000,278,11097516,122765,0,1759700798,13815.970003629998,-36.91424993999681,53058.943359360004 2025-10-05,21:46:40.000,278,11097480,122725,0,1759700799,13815.990212559998,-36.90720080999745,53058.95034648 2025-10-05,21:46:41.000,278,11097557,122805,0,1759700800,13816.044103039989,-36.928348199995526,53058.964320720006 2025-10-05,21:46:42.000,278,11097470,122725,0,1759700801,13816.064311969989,-36.94949559000088,53058.93637224001 2025-10-05,21:46:43.000,278,11097499,122765,0,1759700802,13816.12493875999,-36.90720080999745,53058.964320720006 2025-10-05,21:46:44.000,278,11097472,122845,0,1759700803,13816.12493875999,-36.92129906999617,53058.964320720006 2025-10-05,21:46:45.000,278,11097485,122685,0,1759700804,13816.14514768999,-36.928348199995526,53058.92938512 2025-10-05,21:46:46.000,278,11097508,122645,0,1759700805,13816.21251079,-36.91424993999681,53058.95733360001 2025-10-05,21:46:47.000,278,11097504,123005,0,1759700806,13816.178829239994,-36.94949559000088,53058.92938512 2025-10-05,21:46:48.000,278,11097458,122805,0,1759700807,13816.21251079,-36.94949559000088,53058.964320720006 2025-10-05,21:46:49.000,278,11097517,122685,0,1759700808,13816.23271972,-36.94949559000088,53058.964320720006 2025-10-05,21:46:50.000,278,11097536,122805,0,1759700809,13816.259664959995,-36.970642979998956,53058.992269200004 2025-10-05,21:46:51.000,278,11097553,122885,0,1759700810,13816.30681912999,-36.9635938499996,53058.93637224001 2025-10-05,21:46:52.000,278,11097486,122845,0,1759700811,13816.22598340999,-37.00588862999575,53059.03419192001 2025-10-05,21:46:53.000,278,11097500,122765,0,1759700812,13816.25292865,-36.984741239997675,53058.992269200004 2025-10-05,21:46:54.000,278,11097508,123045,0,1759700813,13816.23271972,-36.99883949999639,53058.97829496 2025-10-05,21:46:55.000,278,11097464,122765,0,1759700814,13816.24619233999,-36.991790369997034,53058.95733360001 2025-10-05,21:46:56.000,278,11097518,122725,0,1759700815,13816.25292865,-36.99883949999639,53058.95034648 2025-10-05,21:46:57.000,278,11097469,122405,0,1759700816,13816.26640126999,-37.00588862999575,53058.992269200004 2025-10-05,21:46:58.000,278,11097500,122885,0,1759700817,13816.27313758,-37.034085150000465,53059.00624344001 2025-10-05,21:46:59.000,278,11097524,122765,0,1759700818,13816.30681912999,-36.9635938499996,53058.992269200004 2025-10-05,21:47:00.000,278,11097444,122685,0,1759700819,13816.28661019999,-36.99883949999639,53058.964320720006 2025-10-05,21:47:01.000,278,11097507,122645,0,1759700820,13816.32702805999,-36.984741239997675,53059.0272048 2025-10-05,21:47:02.000,278,11097518,122725,0,1759700821,13816.21251079,-37.041134279999824,53058.992269200004 2025-10-05,21:47:03.000,278,11097467,122685,0,1759700822,13816.259664959995,-37.00588862999575,53058.99925632 2025-10-05,21:47:04.000,278,11097552,122885,0,1759700823,13816.31355544,-37.034085150000465,53058.99925632 2025-10-05,21:47:05.000,278,11097509,122845,0,1759700824,13816.32702805999,-37.01293775999511,53059.02021768 2025-10-05,21:47:06.000,278,11097533,122805,0,1759700825,13816.27313758,-37.034085150000465,53058.98528208001 2025-10-05,21:47:07.000,278,11097490,123045,0,1759700826,13816.300082819995,-37.04818340999918,53059.013230560005 2025-10-05,21:47:08.000,278,11097496,123085,0,1759700827,13816.27313758,-37.08342905999598,53058.98528208001 2025-10-05,21:47:09.000,278,11097527,122725,0,1759700828,13816.239456029994,-37.08342905999598,53058.99925632 2025-10-05,21:47:10.000,278,11097473,123085,0,1759700829,13816.29334651,-37.06933079999726,53059.02021768 2025-10-05,21:47:11.000,278,11097540,122605,0,1759700830,13816.320291749995,-37.04818340999918,53059.00624344001 2025-10-05,21:47:12.000,278,11097567,122525,0,1759700831,13816.24619233999,-37.09047818999534,53059.0272048 2025-10-05,21:47:13.000,278,11097551,122405,0,1759700832,13816.26640126999,-37.09752732000197,53058.992269200004 2025-10-05,21:47:14.000,278,11097487,122725,0,1759700833,13816.30681912999,-37.08342905999598,53059.02021768 2025-10-05,21:47:15.000,278,11097455,122685,0,1759700834,13816.32702805999,-37.13277296999877,53059.04117904 2025-10-05,21:47:16.000,278,11097522,122765,0,1759700835,13816.34723698999,-37.11162558000069,53059.0272048 2025-10-05,21:47:17.000,278,11097558,122445,0,1759700836,13816.32702805999,-37.11867471000005,53059.03419192001 2025-10-05,21:47:18.000,278,11097506,122605,0,1759700837,13816.34723698999,-37.14687122999749,53059.03419192001 2025-10-05,21:47:19.000,278,11097530,122685,0,1759700838,13816.38765484999,-37.09752732000197,53059.05515328001 2025-10-05,21:47:20.000,278,11097511,122445,0,1759700839,13816.37418223,-37.11162558000069,53059.013230560005 2025-10-05,21:47:21.000,278,11097500,122885,0,1759700840,13816.40786377999,-37.14687122999749,53059.05515328001 2025-10-05,21:47:22.000,278,11097547,123045,0,1759700841,13816.41460009,-37.18916601000092,53059.00624344001 2025-10-05,21:47:23.000,278,11097486,122725,0,1759700842,13816.38765484999,-37.18211688000156,53059.05515328001 2025-10-05,21:47:24.000,278,11097507,122685,0,1759700843,13816.41460009,-37.1750677500022,53058.99925632 2025-10-05,21:47:25.000,278,11097538,122605,0,1759700844,13816.380918539995,-37.1750677500022,53059.04117904 2025-10-05,21:47:26.000,278,11097525,122725,0,1759700845,13816.360709609995,-37.160969489996205,53059.062140400005 2025-10-05,21:47:27.000,278,11097512,122685,0,1759700846,13816.421336399995,-37.1750677500022,53059.04816616 2025-10-05,21:47:28.000,278,11097480,122725,0,1759700847,13816.37418223,-37.1750677500022,53059.03419192001 2025-10-05,21:47:29.000,278,11097565,123005,0,1759700848,13816.33376437,-37.18916601000092,53058.992269200004 2025-10-05,21:47:30.000,278,11097515,122845,0,1759700849,13816.360709609995,-37.168018619995564,53058.992269200004 2025-10-05,21:47:31.000,278,11097477,122765,0,1759700850,13816.360709609995,-37.153920359996846,53058.99925632 2025-10-05,21:47:32.000,278,11097519,122605,0,1759700851,13816.36744591999,-37.13982209999813,53059.0272048 2025-10-05,21:47:33.000,278,11097492,122645,0,1759700852,13816.320291749995,-37.12572383999941,53058.992269200004 2025-10-05,21:47:34.000,278,11097486,122645,0,1759700853,13816.30681912999,-37.13982209999813,53058.99925632 2025-10-05,21:47:35.000,278,11097503,122725,0,1759700854,13816.28661019999,-37.168018619995564,53059.00624344001 2025-10-05,21:47:36.000,278,11097536,122565,0,1759700855,13816.25292865,-37.160969489996205,53059.00624344001 2025-10-05,21:47:37.000,278,11097505,122765,0,1759700856,13816.26640126999,-37.12572383999941,53059.00624344001 2025-10-05,21:47:38.000,278,11097526,122805,0,1759700857,13816.259664959995,-37.11867471000005,53058.98528208001 2025-10-05,21:47:39.000,278,11097509,122645,0,1759700858,13816.219247099994,-37.13277296999877,53058.992269200004 2025-10-05,21:47:40.000,278,11097546,122925,0,1759700859,13816.25292865,-37.12572383999941,53058.99925632 2025-10-05,21:47:41.000,278,11097563,122845,0,1759700860,13816.20577447999,-37.09047818999534,53058.97130784 2025-10-05,21:47:42.000,278,11097506,122845,0,1759700861,13816.16535661999,-37.06933079999726,53058.98528208001 2025-10-05,21:47:43.000,278,11097526,122685,0,1759700862,13816.084520899989,-37.08342905999598,53058.964320720006 2025-10-05,21:47:44.000,278,11097543,122725,0,1759700863,13816.050839349999,-37.09752732000197,53058.98528208001 2025-10-05,21:47:45.000,278,11097495,123045,0,1759700864,13816.071048279999,-37.09047818999534,53058.95034648 2025-10-05,21:47:46.000,278,11097509,122685,0,1759700865,13816.064311969989,-37.09752732000197,53058.97130784 2025-10-05,21:47:47.000,278,11097530,122725,0,1759700866,13816.017157799994,-37.06933079999726,53058.894449520005 2025-10-05,21:47:48.000,278,11097526,122725,0,1759700867,13816.030630419998,-37.0622816699979,53058.922398 2025-10-05,21:47:49.000,278,11097536,122885,0,1759700868,13816.017157799994,-37.034085150000465,53058.90842376 2025-10-05,21:47:50.000,278,11097501,122725,0,1759700869,13815.970003629998,-37.01293775999511,53058.85951392 2025-10-05,21:47:51.000,278,11097480,122965,0,1759700870,13815.963267319989,-37.027036020001105,53058.85951392 2025-10-05,21:47:52.000,278,11097509,122685,0,1759700871,13815.956531009993,-37.027036020001105,53058.90143664 2025-10-05,21:47:53.000,278,11097479,122605,0,1759700872,13815.929585769998,-37.041134279999824,53058.86650104001 2025-10-05,21:47:54.000,278,11097491,122965,0,1759700873,13815.902640529988,-37.05523253999854,53058.87348816 2025-10-05,21:47:55.000,278,11097479,122685,0,1759700874,13815.916113149993,-37.05523253999854,53058.845539680005 2025-10-05,21:47:56.000,278,11097517,123085,0,1759700875,13815.916113149993,-37.08342905999598,53058.845539680005 2025-10-05,21:47:57.000,278,11097482,123045,0,1759700876,13815.868958979998,-37.07637992999662,53058.796629840006 2025-10-05,21:47:58.000,278,11097558,123085,0,1759700877,13815.868958979998,-37.08342905999598,53058.81759120001 2025-10-05,21:47:59.000,278,11097502,122805,0,1759700878,13815.855486359993,-37.09047818999534,53058.824578320004 2025-10-05,21:48:00.000,278,11097490,122725,0,1759700879,13815.835277429993,-37.10457645000133,53058.7826556 2025-10-05,21:48:01.000,278,11097470,122765,0,1759700880,13815.821804810003,-37.153920359996846,53058.775668480004 2025-10-05,21:48:02.000,278,11097525,122685,0,1759700881,13815.761178020002,-37.14687122999749,53058.80361696 2025-10-05,21:48:03.000,278,11097560,122725,0,1759700882,13815.788123259998,-37.12572383999941,53058.71977152001 2025-10-05,21:48:04.000,278,11097497,122925,0,1759700883,13815.774650639993,-37.160969489996205,53058.796629840006 2025-10-05,21:48:05.000,278,11097450,122685,0,1759700884,13815.767914329997,-37.13277296999877,53058.775668480004 2025-10-05,21:48:06.000,278,11097540,122885,0,1759700885,13815.788123259998,-37.168018619995564,53058.796629840006 2025-10-05,21:48:07.000,278,11097441,122685,0,1759700886,13815.754441709993,-37.168018619995564,53058.76169424 2025-10-05,21:48:08.000,278,11097534,122525,0,1759700887,13815.734232779992,-37.14687122999749,53058.74772000001 2025-10-05,21:48:09.000,278,11097567,122725,0,1759700888,13815.687078609997,-37.1750677500022,53058.71977152001 2025-10-05,21:48:10.000,278,11097493,122885,0,1759700889,13815.633188129992,-37.1750677500022,53058.76169424 2025-10-05,21:48:11.000,278,11097558,122765,0,1759700890,13815.639924440002,-37.210313399998995,53058.67086168001 2025-10-05,21:48:12.000,278,11097535,122885,0,1759700891,13815.599506580002,-37.217362529998354,53058.68483592 2025-10-05,21:48:13.000,278,11097471,122925,0,1759700892,13815.572561339992,-37.23850991999643,53058.69182304 2025-10-05,21:48:14.000,278,11097555,122725,0,1759700893,13815.559088720001,-37.2737555700005,53058.68483592 2025-10-05,21:48:15.000,278,11097458,122885,0,1759700894,13815.451307759991,-37.23850991999643,53058.70579728 2025-10-05,21:48:16.000,278,11097507,122605,0,1759700895,13815.484989309996,-37.28080469999986,53058.69182304 2025-10-05,21:48:17.000,278,11097510,123005,0,1759700896,13815.478253000001,-37.31605034999666,53058.70579728 2025-10-05,21:48:18.000,278,11097527,122645,0,1759700897,13815.431098829991,-37.3090012199973,53058.6429132 2025-10-05,21:48:20.000,278,11097527,122605,0,1759700899,13815.451307759991,-37.34424687000137,53058.677848800005 2025-10-05,21:48:21.000,278,11097549,122845,0,1759700900,13815.424362519996,-37.35129600000073,53058.63592608 2025-10-05,21:48:22.000,278,11097530,122685,0,1759700901,13815.35699942,-37.35129600000073,53058.65688744 2025-10-05,21:48:23.000,278,11097535,122725,0,1759700902,13815.343526799996,-37.386541649997525,53058.59400336 2025-10-05,21:48:24.000,278,11097501,122925,0,1759700903,13815.323317869996,-37.379492519998166,53058.58002912001 2025-10-05,21:48:25.000,278,11097515,122725,0,1759700904,13815.33679049,-37.386541649997525,53058.56605488 2025-10-05,21:48:26.000,278,11097574,122565,0,1759700905,13815.323317869996,-37.37244338999881,53058.54509352 2025-10-05,21:48:27.000,278,11097515,122645,0,1759700906,13815.282900009996,-37.37244338999881,53058.53111928001 2025-10-05,21:48:28.000,278,11097474,122925,0,1759700907,13815.28963631999,-37.393590779996885,53058.54509352 2025-10-05,21:48:29.000,278,11097532,122965,0,1759700908,13815.28963631999,-37.4076890399956,53058.55208064001 2025-10-05,21:48:30.000,278,11097532,122685,0,1759700909,13815.262691079995,-37.36539425999945,53058.5381064 2025-10-05,21:48:31.000,278,11097528,122685,0,1759700910,13815.2761637,-37.35129600000073,53058.51714504 2025-10-05,21:48:32.000,278,11097520,122845,0,1759700911,13815.24921845999,-37.32309947999602,53058.56605488 2025-10-05,21:48:33.000,278,11097517,122925,0,1759700912,13815.18859166999,-37.28785382999922,53058.50317080001 2025-10-05,21:48:34.000,278,11097535,123045,0,1759700913,13815.2761637,-37.31605034999666,53058.48919656 2025-10-05,21:48:35.000,278,11097487,122725,0,1759700914,13815.222273219995,-37.28785382999922,53058.4682352 2025-10-05,21:48:36.000,278,11097550,122645,0,1759700915,13815.16838273999,-37.28785382999922,53058.405351119996 2025-10-05,21:48:37.000,278,11097491,122605,0,1759700916,13815.17511905,-37.23850991999643,53058.42631248 2025-10-05,21:48:38.000,278,11097492,122525,0,1759700917,13815.15491012,-37.23850991999643,53058.44727384 2025-10-05,21:48:39.000,278,11097475,122765,0,1759700918,13815.121228569995,-37.217362529998354,53058.4682352 2025-10-05,21:48:40.000,278,11097543,122805,0,1759700919,13815.12796487999,-37.23146078999707,53058.391376880005 2025-10-05,21:48:41.000,278,11097513,122805,0,1759700920,13815.09428333,-37.203264269999636,53058.405351119996 2025-10-05,21:48:42.000,278,11097492,122725,0,1759700921,13815.101019639995,-37.19621514000028,53058.41932536 2025-10-05,21:48:43.000,278,11097521,122645,0,1759700922,13815.06733808999,-37.14687122999749,53058.405351119996 2025-10-05,21:48:44.000,278,11097504,122725,0,1759700923,13814.999974989994,-37.13277296999877,53058.41233824001 2025-10-05,21:48:45.000,278,11097496,122805,0,1759700924,13815.02692022999,-37.11867471000005,53058.398364 2025-10-05,21:48:46.000,278,11097499,122965,0,1759700925,13814.952820819999,-37.05523253999854,53058.41932536 2025-10-05,21:48:47.000,278,11097468,122765,0,1759700926,13814.959557129994,-37.027036020001105,53058.36342840001 2025-10-05,21:48:48.000,278,11097483,122725,0,1759700927,13814.99323868,-37.027036020001105,53058.37041552 2025-10-05,21:48:49.000,278,11097491,122685,0,1759700928,13814.912402959999,-36.984741239997675,53058.36342840001 2025-10-05,21:48:50.000,278,11097502,122765,0,1759700929,13814.94608450999,-36.977692109998316,53058.293557200006 2025-10-05,21:48:51.000,278,11097503,123045,0,1759700930,13814.979766059994,-36.91424993999681,53058.2586216 2025-10-05,21:48:52.000,278,11097555,122845,0,1759700931,13814.94608450999,-36.87195516000065,53058.342467040005 2025-10-05,21:48:53.000,278,11097512,122845,0,1759700932,13814.96629343999,-36.83670950999658,53058.36342840001 2025-10-05,21:48:54.000,278,11097500,122525,0,1759700933,13814.999974989994,-36.801463859999785,53058.33547992001 2025-10-05,21:48:55.000,278,11097566,122645,0,1759700934,13814.97302975,-36.794414730000426,53058.30054432 2025-10-05,21:48:56.000,278,11097569,122525,0,1759700935,13814.94608450999,-36.73802168999828,53058.30054432 2025-10-05,21:48:57.000,278,11097570,122725,0,1759700936,13814.932611889999,-36.70982517000084,53058.27958296 2025-10-05,21:48:58.000,278,11097471,122805,0,1759700937,13814.90566664999,-36.72392342999956,53058.30054432 2025-10-05,21:48:59.000,278,11097521,122445,0,1759700938,13814.878721409994,-36.67457951999677,53058.26560872001 2025-10-05,21:49:00.000,278,11097550,122685,0,1759700939,13814.845039859989,-36.67457951999677,53058.23067312 2025-10-05,21:49:01.000,278,11097473,122605,0,1759700940,13814.818094619994,-36.68162864999613,53058.30054432 2025-10-05,21:49:02.000,278,11097566,122765,0,1759700941,13814.811358309998,-36.68867777999549,53058.23067312 2025-10-05,21:49:03.000,278,11097505,122845,0,1759700942,13814.750731519998,-36.66753038999741,53058.223686000005 2025-10-05,21:49:04.000,278,11097536,122965,0,1759700943,13814.777676759993,-36.69572691000212,53058.223686000005 2025-10-05,21:49:05.000,278,11097536,122805,0,1759700944,13814.743995209988,-36.67457951999677,53058.16080192 2025-10-05,21:49:06.000,278,11097550,122725,0,1759700945,13814.663159489988,-36.70982517000084,53058.18176328 2025-10-05,21:49:07.000,278,11097521,122965,0,1759700946,13814.696841039993,-36.78736560000107,53058.1887504 2025-10-05,21:49:08.000,278,11097492,122645,0,1759700947,13814.656423179993,-36.82966037999722,53058.16080192 2025-10-05,21:49:09.000,278,11097571,122725,0,1759700948,13814.616005319993,-36.86490603000129,53058.11887920001 2025-10-05,21:49:10.000,278,11097511,122925,0,1759700949,13814.616005319993,-36.90015167999809,53058.11189208 2025-10-05,21:49:11.000,278,11097478,122485,0,1759700950,13814.602532700002,-36.970642979998956,53058.069969359996 2025-10-05,21:49:12.000,278,11097513,122845,0,1759700951,13814.568851149997,-36.977692109998316,53058.11887920001 2025-10-05,21:49:13.000,278,11097507,122605,0,1759700952,13814.589060079998,-36.977692109998316,53058.07695648001 2025-10-05,21:49:14.000,278,11097566,122805,0,1759700953,13814.568851149997,-37.00588862999575,53058.069969359996 2025-10-05,21:49:15.000,278,11097575,122605,0,1759700954,13814.582323770002,-37.08342905999598,53058.09093072 2025-10-05,21:49:16.000,278,11097524,122725,0,1759700955,13814.616005319993,-37.10457645000133,53058.06298224 2025-10-05,21:49:17.000,278,11097491,122405,0,1759700956,13814.616005319993,-37.13277296999877,53058.03503376 2025-10-05,21:49:18.000,278,11097507,122725,0,1759700957,13814.642950559988,-37.210313399998995,53058.02804664001 2025-10-05,21:49:19.000,278,11097520,122805,0,1759700958,13814.703577349988,-37.1750677500022,53058.00009816001 2025-10-05,21:49:20.000,278,11097458,122725,0,1759700959,13814.656423179993,-37.23146078999707,53057.9442012 2025-10-05,21:49:21.000,278,11097533,123005,0,1759700960,13814.723786279988,-37.266706440001144,53057.97913680001 2025-10-05,21:49:22.000,278,11097588,122805,0,1759700961,13814.750731519998,-37.28080469999986,53057.937214080004 2025-10-05,21:49:23.000,278,11097518,122805,0,1759700962,13814.770940449998,-37.32309947999602,53057.937214080004 2025-10-05,21:49:24.000,278,11097464,122845,0,1759700963,13814.777676759993,-37.31605034999666,53057.937214080004 2025-10-05,21:49:25.000,278,11097580,122965,0,1759700964,13814.838303549994,-37.330148609995376,53057.95118832001 2025-10-05,21:49:26.000,278,11097541,122845,0,1759700965,13814.871985099999,-37.3090012199973,53057.95118832001 2025-10-05,21:49:27.000,278,11097488,122365,0,1759700966,13814.885457719989,-37.33719774000201,53057.97913680001 2025-10-05,21:49:28.000,278,11097512,122805,0,1759700967,13814.96629343999,-37.32309947999602,53057.96516256 2025-10-05,21:49:29.000,278,11097577,122725,0,1759700968,13815.01344761,-37.35834513000009,53058.007085280005 2025-10-05,21:49:30.000,278,11097515,122725,0,1759700969,13815.121228569995,-37.4076890399956,53057.95118832001 2025-10-05,21:49:31.000,278,11097496,122805,0,1759700970,13815.161646429995,-37.4076890399956,53057.958175440006 2025-10-05,21:49:32.000,278,11097549,122685,0,1759700971,13815.24921845999,-37.400639909996244,53058.00009816001 2025-10-05,21:49:33.000,278,11097505,122525,0,1759700972,13815.29637263,-37.36539425999945,53058.02105952 2025-10-05,21:49:34.000,278,11097515,123085,0,1759700973,13815.404153589996,-37.37244338999881,53058.06298224 2025-10-05,21:49:35.000,278,11097555,122685,0,1759700974,13815.511934549992,-37.37244338999881,53058.06298224 2025-10-05,21:49:36.000,278,11097506,122685,0,1759700975,13815.606242889997,-37.34424687000137,53058.055995120005 2025-10-05,21:49:37.000,278,11097534,122525,0,1759700976,13815.700551230002,-37.37244338999881,53058.03503376 2025-10-05,21:49:38.000,278,11097532,122885,0,1759700977,13815.774650639993,-37.379492519998166,53058.0839436 2025-10-05,21:49:39.000,278,11097532,122765,0,1759700978,13815.842013740003,-37.32309947999602,53058.125866320006 2025-10-05,21:49:40.000,278,11097470,122565,0,1759700979,13815.983476249989,-37.28080469999986,53058.11189208 2025-10-05,21:49:41.000,278,11097534,122725,0,1759700980,13816.050839349999,-37.259657310001785,53058.11887920001 2025-10-05,21:49:42.000,278,11097582,122885,0,1759700981,13816.178829239994,-37.23146078999707,53058.11887920001 2025-10-05,21:49:43.000,278,11097538,122605,0,1759700982,13816.259664959995,-37.210313399998995,53058.104904960004 2025-10-05,21:49:44.000,278,11097479,122805,0,1759700983,13816.3539733,-37.203264269999636,53058.16080192 2025-10-05,21:49:45.000,278,11097516,122845,0,1759700984,13816.40786377999,-37.168018619995564,53058.1538148 2025-10-05,21:49:46.000,278,11097532,122685,0,1759700985,13816.47522688,-37.13277296999877,53058.23067312 2025-10-05,21:49:47.000,278,11097506,122565,0,1759700986,13816.562798909996,-37.11867471000005,53058.28657008001 2025-10-05,21:49:48.000,278,11097537,122685,0,1759700987,13816.677316180001,-37.08342905999598,53058.27958296 2025-10-05,21:49:49.000,278,11097580,122725,0,1759700988,13816.724470349996,-37.041134279999824,53058.237660239996 2025-10-05,21:49:50.000,278,11097485,122845,0,1759700989,13816.832251309992,-37.027036020001105,53058.3284928 2025-10-05,21:49:51.000,278,11097489,122605,0,1759700990,13816.838987620002,-36.9635938499996,53058.30054432 2025-10-05,21:49:52.000,278,11097565,122365,0,1759700991,13816.940032270002,-36.977692109998316,53058.38438976001 2025-10-05,21:49:53.000,278,11097522,122365,0,1759700992,13816.960241200002,-36.93539733000216,53058.35644128 2025-10-05,21:49:54.000,278,11097556,122765,0,1759700993,13816.993922749993,-36.89310254999873,53058.49618368 2025-10-05,21:49:55.000,278,11097520,122605,0,1759700994,13817.094967399993,-36.87900429000001,53058.50317080001 2025-10-05,21:49:56.000,278,11097511,122965,0,1759700995,13817.128648949998,-36.86490603000129,53058.53111928001 2025-10-05,21:49:57.000,278,11097508,122925,0,1759700996,13817.128648949998,-36.82261124999786,53058.559067760005 2025-10-05,21:49:58.000,278,11097556,123045,0,1759700997,13817.135385259993,-36.8508077699953,53058.55208064001 2025-10-05,21:49:59.000,278,11097538,122925,0,1759700998,13817.128648949998,-36.78031647000171,53058.58002912001 2025-10-05,21:50:00.000,278,11097465,122685,0,1759700999,13817.115176329993,-36.76621820999571,53058.573041999996 2025-10-05,21:50:01.000,278,11097531,122645,0,1759701000,13817.135385259993,-36.745070819997636,53058.62195184001 2025-10-05,21:50:02.000,278,11097506,122485,0,1759701001,13817.115176329993,-36.68867777999549,53058.69881016001 2025-10-05,21:50:03.000,278,11097562,122805,0,1759701002,13817.094967399993,-36.69572691000212,53058.60099048001 2025-10-05,21:50:04.000,278,11097472,122725,0,1759701003,13817.068022159998,-36.65343212999869,53058.61496472 2025-10-05,21:50:05.000,278,11097559,122685,0,1759701004,13817.000659060002,-36.63933386999997,53058.628938960006 2025-10-05,21:50:06.000,278,11097588,122605,0,1759701005,13816.987186439997,-36.582940829997824,53058.69182304 2025-10-05,21:50:07.000,278,11097474,122565,0,1759701006,13816.926559649997,-36.65343212999869,53058.69182304 2025-10-05,21:50:08.000,278,11097520,122845,0,1759701007,13816.899614410002,-36.59703908999654,53058.65688744 2025-10-05,21:50:09.000,278,11097555,122845,0,1759701008,13816.872669169992,-36.61113734999526,53058.677848800005 2025-10-05,21:50:10.000,278,11097538,122965,0,1759701009,13816.812042379992,-36.632284740000614,53058.64990032001 2025-10-05,21:50:11.000,278,11097477,122485,0,1759701010,13816.791833449992,-36.6040882199959,53058.69182304 2025-10-05,21:50:12.000,278,11097549,122805,0,1759701011,13816.764888209997,-36.632284740000614,53058.69881016001 2025-10-05,21:50:13.000,278,11097503,123045,0,1759701012,13816.684052489996,-36.65343212999869,53058.69881016001 2025-10-05,21:50:14.000,278,11097543,122765,0,1759701013,13816.650370939991,-36.68162864999613,53058.69881016001 2025-10-05,21:50:15.000,278,11097540,122685,0,1759701014,13816.623425699996,-36.7168743000002,53058.69182304 2025-10-05,21:50:16.000,278,11097526,122725,0,1759701015,13816.54932628999,-36.752119949996995,53058.64990032001 2025-10-05,21:50:17.000,278,11097493,122805,0,1759701016,13816.50890842999,-36.77326734000235,53058.63592608 2025-10-05,21:50:18.000,278,11097486,122765,0,1759701017,13816.441545329995,-36.83670950999658,53058.63592608 2025-10-05,21:50:19.000,278,11097497,122965,0,1759701018,13816.340500679995,-36.88605341999937,53058.6429132 2025-10-05,21:50:20.000,278,11097594,122685,0,1759701019,13816.279873889995,-36.91424993999681,53058.71977152001 2025-10-05,21:50:21.000,278,11097492,122565,0,1759701020,13816.22598340999,-36.91424993999681,53058.63592608 2025-10-05,21:50:22.000,278,11097550,122725,0,1759701021,13816.178829239994,-36.94244646000152,53058.64990032001 2025-10-05,21:50:23.000,278,11097528,122765,0,1759701022,13816.077784589994,-36.970642979998956,53058.60099048001 2025-10-05,21:50:24.000,278,11097544,122525,0,1759701023,13816.017157799994,-37.01293775999511,53058.55208064001 2025-10-05,21:50:25.000,278,11097538,122685,0,1759701024,13815.949794699998,-37.027036020001105,53058.55208064001 2025-10-05,21:50:26.000,278,11097489,122565,0,1759701025,13815.889167909998,-37.09047818999534,53058.559067760005 2025-10-05,21:50:27.000,278,11097499,122685,0,1759701026,13815.801595880002,-37.10457645000133,53058.47522232 2025-10-05,21:50:28.000,278,11097548,122885,0,1759701027,13815.734232779992,-37.13277296999877,53058.47522232 2025-10-05,21:50:29.000,278,11097500,122965,0,1759701028,13815.639924440002,-37.1750677500022,53058.48919656 2025-10-05,21:50:30.000,278,11097474,122485,0,1759701029,13815.552352409992,-37.22441165999771,53058.391376880005 2025-10-05,21:50:31.000,278,11097505,122645,0,1759701030,13815.572561339992,-37.23850991999643,53058.45426096001 2025-10-05,21:50:32.000,278,11097478,122605,0,1759701031,13815.545616099997,-37.28785382999922,53058.43329960001 2025-10-05,21:50:33.000,278,11097578,122765,0,1759701032,13815.538879790001,-37.29490295999858,53058.44727384 2025-10-05,21:50:34.000,278,11097541,123085,0,1759701033,13815.511934549992,-37.330148609995376,53058.38438976001 2025-10-05,21:50:35.000,278,11097532,122525,0,1759701034,13815.511934549992,-37.37244338999881,53058.37740264 2025-10-05,21:50:36.000,278,11097501,122685,0,1759701035,13815.505198239996,-37.41473817000224,53058.342467040005 2025-10-05,21:50:37.000,278,11097530,122765,0,1759701036,13815.471516689991,-37.49227859999519,53058.342467040005 2025-10-05,21:50:38.000,278,11097558,123045,0,1759701037,13815.505198239996,-37.569819029995415,53058.3284928 2025-10-05,21:50:39.000,278,11097531,122685,0,1759701038,13815.559088720001,-37.59801555000013,53058.32150568 2025-10-05,21:50:40.000,278,11097535,123045,0,1759701039,13815.646660749997,-37.65440859000228,53058.32150568 2025-10-05,21:50:41.000,278,11097572,122645,0,1759701040,13815.761178020002,-37.76014553999994,53058.34945416 2025-10-05,21:50:42.000,278,11097533,122685,0,1759701041,13815.794859569993,-37.788342059997376,53058.30753144 2025-10-05,21:50:43.000,278,11097504,122565,0,1759701042,13815.835277429993,-37.80948944999545,53058.36342840001 2025-10-05,21:50:44.000,278,11097527,122765,0,1759701043,13815.943058389988,-37.894079010002315,53058.37041552 2025-10-05,21:50:45.000,278,11097556,122725,0,1759701044,13815.976739939993,-37.9786685700019,53058.38438976001 2025-10-05,21:50:46.000,278,11097516,122845,0,1759701045,13816.037366729994,-38.020963349998055,53058.34945416 2025-10-05,21:50:47.000,278,11097492,122805,0,1759701046,13816.14514768999,-38.070307260000845,53058.35644128 2025-10-05,21:50:48.000,278,11097520,122685,0,1759701047,13816.219247099994,-38.11965116999636,53058.43329960001 2025-10-05,21:50:49.000,278,11097534,122805,0,1759701048,13816.219247099994,-38.12670029999572,53058.405351119996 2025-10-05,21:50:50.000,278,11097468,122645,0,1759701049,13816.3539733,-38.10555290999764,53058.391376880005 2025-10-05,21:50:51.000,278,11097540,122845,0,1759701050,13816.34723698999,-38.10555290999764,53058.38438976001 2025-10-05,21:50:52.000,278,11097484,122925,0,1759701051,13816.39439116,-38.04915986999549,53058.461248080006 2025-10-05,21:50:53.000,278,11097514,122805,0,1759701052,13816.45501795,-38.04211073999613,53058.510157920005 2025-10-05,21:50:54.000,278,11097482,122485,0,1759701053,13816.50890842999,-38.028012479997415,53058.47522232 2025-10-05,21:50:55.000,278,11097507,122725,0,1759701054,13816.542589979996,-37.964570309995906,53058.51714504 2025-10-05,21:50:56.000,278,11097515,122725,0,1759701055,13816.589744149991,-37.95752117999655,53058.48220944001 2025-10-05,21:50:57.000,278,11097550,122365,0,1759701056,13816.650370939991,-37.90817727000103,53058.52413216 2025-10-05,21:50:58.000,278,11097549,122685,0,1759701057,13816.684052489996,-37.85883335999824,53058.559067760005 2025-10-05,21:50:59.000,278,11097506,122525,0,1759701058,13816.798569760002,-37.71785075999651,53058.5381064 2025-10-05,21:51:00.000,278,11097537,122805,0,1759701059,13816.825514999997,-37.69670336999843,53058.59400336 2025-10-05,21:51:01.000,278,11097535,122405,0,1759701060,13816.953504889992,-37.63326119999692,53058.59400336 2025-10-05,21:51:02.000,278,11097552,122885,0,1759701061,13817.020867990002,-37.60506467999949,53058.61496472 2025-10-05,21:51:03.000,278,11097527,122925,0,1759701062,13817.020867990002,-37.53457337999862,53058.62195184001 2025-10-05,21:51:04.000,278,11097554,122565,0,1759701063,13817.101703709988,-37.50637686000118,53058.64990032001 2025-10-05,21:51:05.000,278,11097555,123005,0,1759701064,13817.222957289989,-37.45703294999839,53058.69182304 2025-10-05,21:51:06.000,278,11097577,122645,0,1759701065,13817.290320389999,-37.449983819999034,53058.71977152001 2025-10-05,21:51:07.000,278,11097512,122925,0,1759701066,13817.36441979999,-37.400639909996244,53058.69182304 2025-10-05,21:51:08.000,278,11097457,122845,0,1759701067,13817.438519209994,-37.36539425999945,53058.74772000001 2025-10-05,21:51:09.000,278,11097549,123045,0,1759701068,13817.478937069995,-37.3090012199973,53058.775668480004 2025-10-05,21:51:10.000,278,11097511,122685,0,1759701069,13817.54630016999,-37.30195208999794,53058.845539680005 2025-10-05,21:51:11.000,278,11097457,122805,0,1759701070,13817.64734481999,-37.29490295999858,53058.80361696 2025-10-05,21:51:12.000,278,11097463,122605,0,1759701071,13817.71470792,-37.266706440001144,53058.85951392 2025-10-05,21:51:13.000,278,11097592,122605,0,1759701072,13817.76859839999,-37.28785382999922,53058.86650104001 2025-10-05,21:51:14.000,278,11097485,122765,0,1759701073,13817.77533471,-37.30195208999794,53058.894449520005 2025-10-05,21:51:15.000,278,11097560,122445,0,1759701074,13817.782071019996,-37.29490295999858,53058.88047528 2025-10-05,21:51:16.000,278,11097544,122645,0,1759701075,13817.829225189991,-37.28785382999922,53058.93637224001 2025-10-05,21:51:17.000,278,11097495,122645,0,1759701076,13817.822488879996,-37.259657310001785,53058.91541088001 2025-10-05,21:51:18.000,278,11097508,122645,0,1759701077,13817.788807329991,-37.266706440001144,53058.894449520005 2025-10-05,21:51:19.000,278,11097578,123205,0,1759701078,13817.75512578,-37.23850991999643,53058.85951392 2025-10-05,21:51:20.000,278,11097539,122605,0,1759701079,13817.74838946999,-37.210313399998995,53058.88047528 2025-10-05,21:51:21.000,278,11097539,123085,0,1759701080,13817.68776267999,-37.153920359996846,53058.90842376 2025-10-05,21:51:22.000,278,11097490,122565,0,1759701081,13817.61366327,-37.0622816699979,53058.86650104001 2025-10-05,21:51:23.000,278,11097494,122765,0,1759701082,13817.579981719995,-37.07637992999662,53058.88746240001 2025-10-05,21:51:24.000,278,11097585,122885,0,1759701083,13817.418310279994,-37.07637992999662,53058.922398 2025-10-05,21:51:25.000,278,11097551,123045,0,1759701084,13817.32400193999,-37.01293775999511,53058.85951392 2025-10-05,21:51:26.000,278,11097524,122725,0,1759701085,13817.256638839994,-36.991790369997034,53058.845539680005 2025-10-05,21:51:27.000,278,11097552,122765,0,1759701086,13817.108440019998,-36.9635938499996,53058.83855256001 2025-10-05,21:51:28.000,278,11097547,122685,0,1759701087,13817.034340609993,-36.95654472000024,53058.78964272001 2025-10-05,21:51:29.000,278,11097450,122725,0,1759701088,13816.980450130002,-36.92129906999617,53058.796629840006 2025-10-05,21:51:30.000,278,11097482,122765,0,1759701089,13816.872669169992,-36.91424993999681,53058.775668480004 2025-10-05,21:51:31.000,278,11097534,122805,0,1759701090,13816.764888209997,-36.87900429000001,53058.73374576 2025-10-05,21:51:32.000,278,11097549,122605,0,1759701091,13816.724470349996,-36.82966037999722,53058.74772000001 2025-10-05,21:51:33.000,278,11097556,122525,0,1759701092,13816.630162009991,-36.84375863999594,53058.7127844 2025-10-05,21:51:34.000,278,11097535,122605,0,1759701093,13816.57627153,-36.86490603000129,53058.68483592 2025-10-05,21:51:35.000,278,11097580,122925,0,1759701094,13816.51564474,-36.86490603000129,53058.64990032001 2025-10-05,21:51:36.000,278,11097539,122765,0,1759701095,13816.44828163999,-36.82966037999722,53058.63592608 2025-10-05,21:51:37.000,278,11097516,122725,0,1759701096,13816.43480902,-36.857856900001934,53058.61496472 2025-10-05,21:51:38.000,278,11097514,122525,0,1759701097,13816.360709609995,-36.87195516000065,53058.60099048001 2025-10-05,21:51:39.000,278,11097535,122925,0,1759701098,13816.34723698999,-36.90015167999809,53058.54509352 2025-10-05,21:51:40.000,278,11097565,122485,0,1759701099,13816.27313758,-36.88605341999937,53058.58002912001 2025-10-05,21:51:41.000,278,11097522,122925,0,1759701100,13816.239456029994,-36.928348199995526,53058.48919656 2025-10-05,21:51:42.000,278,11097538,123045,0,1759701101,13816.16535661999,-36.928348199995526,53058.49618368 2025-10-05,21:51:43.000,278,11097535,122885,0,1759701102,13816.14514768999,-36.95654472000024,53058.48919656 2025-10-05,21:51:44.000,278,11097561,123045,0,1759701103,13816.138411379994,-36.94244646000152,53058.44727384 2025-10-05,21:51:45.000,278,11097523,122645,0,1759701104,13816.097993519994,-36.93539733000216,53058.38438976001 2025-10-05,21:51:46.000,278,11097514,122605,0,1759701105,13816.057575659994,-36.94244646000152,53058.391376880005 2025-10-05,21:51:47.000,278,11097474,122805,0,1759701106,13816.084520899989,-36.970642979998956,53058.398364 2025-10-05,21:51:48.000,278,11097549,122565,0,1759701107,13816.104729829989,-36.9635938499996,53058.36342840001 2025-10-05,21:51:49.000,278,11097591,122325,0,1759701108,13816.104729829989,-36.970642979998956,53058.31451856001 2025-10-05,21:51:50.000,278,11097525,122765,0,1759701109,13816.091257209999,-36.9635938499996,53058.31451856001 2025-10-05,21:51:51.000,278,11097538,122725,0,1759701110,13816.12493875999,-36.9635938499996,53058.28657008001 2025-10-05,21:51:52.000,278,11097566,122565,0,1759701111,13816.12493875999,-36.977692109998316,53058.28657008001 2025-10-05,21:51:53.000,278,11097508,122605,0,1759701112,13816.158620309994,-36.984741239997675,53058.293557200006 2025-10-05,21:51:54.000,278,11097538,122765,0,1759701113,13816.21251079,-37.01293775999511,53058.33547992001 2025-10-05,21:51:55.000,278,11097614,122685,0,1759701114,13816.26640126999,-36.984741239997675,53058.34945416 2025-10-05,21:51:56.000,278,11097539,122605,0,1759701115,13816.30681912999,-37.00588862999575,53058.293557200006 2025-10-05,21:51:57.000,278,11097567,122765,0,1759701116,13816.40786377999,-37.027036020001105,53058.34945416 2025-10-05,21:51:58.000,278,11097473,122805,0,1759701117,13816.43480902,-37.00588862999575,53058.33547992001 2025-10-05,21:51:59.000,278,11097544,122445,0,1759701118,13816.5560626,-37.027036020001105,53058.3284928 2025-10-05,21:52:00.000,278,11097526,122405,0,1759701119,13816.630162009991,-37.06933079999726,53058.33547992001 2025-10-05,21:52:01.000,278,11097485,122565,0,1759701120,13816.717734040001,-37.07637992999662,53058.32150568 2025-10-05,21:52:02.000,278,11097509,122405,0,1759701121,13816.764888209997,-37.11867471000005,53058.35644128 2025-10-05,21:52:03.000,278,11097507,122725,0,1759701122,13816.886141789997,-37.160969489996205,53058.37041552 2025-10-05,21:52:04.000,278,11097581,122605,0,1759701123,13816.973713819993,-37.168018619995564,53058.41932536 2025-10-05,21:52:05.000,278,11097508,122485,0,1759701124,13817.074758469993,-37.18211688000156,53058.461248080006 2025-10-05,21:52:06.000,278,11097507,122605,0,1759701125,13817.169066809998,-37.24555904999579,53058.440286720004 2025-10-05,21:52:07.000,278,11097509,122845,0,1759701126,13817.297056699994,-37.2737555700005,53058.50317080001 2025-10-05,21:52:08.000,278,11097487,122925,0,1759701127,13817.371156109999,-37.330148609995376,53058.461248080006 2025-10-05,21:52:09.000,278,11097562,122845,0,1759701128,13817.438519209994,-37.35834513000009,53058.50317080001 2025-10-05,21:52:10.000,278,11097421,122885,0,1759701129,13817.539563859995,-37.393590779996885,53058.559067760005 2025-10-05,21:52:11.000,278,11097496,122765,0,1759701130,13817.660817439995,-37.428836430000956,53058.5381064 2025-10-05,21:52:12.000,278,11097557,122765,0,1759701131,13817.73491685,-37.442934689999674,53058.58701624 2025-10-05,21:52:13.000,278,11097511,122685,0,1759701132,13817.77533471,-37.46408207999775,53058.60099048001 2025-10-05,21:52:14.000,278,11097462,122925,0,1759701133,13817.916797220001,-37.45703294999839,53058.6429132 2025-10-05,21:52:15.000,278,11097508,122885,0,1759701134,13817.977424010001,-37.45703294999839,53058.69182304 2025-10-05,21:52:16.000,278,11097567,122685,0,1759701135,13818.085204969997,-37.4217873000016,53058.73374576 2025-10-05,21:52:17.000,278,11097534,122885,0,1759701136,13818.159304380002,-37.4076890399956,53058.76169424 2025-10-05,21:52:18.000,278,11097540,122605,0,1759701137,13818.186249619997,-37.4076890399956,53058.74772000001 2025-10-05,21:52:19.000,278,11097470,122805,0,1759701138,13818.280557959988,-37.35129600000073,53058.76169424 2025-10-05,21:52:20.000,278,11097485,122765,0,1759701139,13818.361393679988,-37.31605034999666,53058.83855256001 2025-10-05,21:52:21.000,278,11097499,122885,0,1759701140,13818.401811539989,-37.29490295999858,53058.85951392 2025-10-05,21:52:22.000,278,11097489,122725,0,1759701141,13818.442229399989,-37.24555904999579,53058.90842376 2025-10-05,21:52:23.000,278,11097480,122565,0,1759701142,13818.516328809994,-37.203264269999636,53058.92938512 2025-10-05,21:52:24.000,278,11097473,122485,0,1759701143,13818.536537739994,-37.1750677500022,53058.964320720006 2025-10-05,21:52:25.000,278,11097553,122685,0,1759701144,13818.576955599994,-37.14687122999749,53058.95733360001 2025-10-05,21:52:26.000,278,11097524,122685,0,1759701145,13818.597164529994,-37.12572383999941,53059.05515328001 2025-10-05,21:52:27.000,278,11097473,122925,0,1759701146,13818.678000249995,-37.09752732000197,53059.05515328001 2025-10-05,21:52:28.000,278,11097571,122525,0,1759701147,13818.72515441999,-37.13277296999877,53059.062140400005 2025-10-05,21:52:29.000,278,11097533,122845,0,1759701148,13818.657791319994,-37.09752732000197,53059.132011600006 2025-10-05,21:52:30.000,278,11097457,122565,0,1759701149,13818.657791319994,-37.09752732000197,53059.14598584 2025-10-05,21:52:31.000,278,11097482,122365,0,1759701150,13818.617373459994,-37.14687122999749,53059.1669472 2025-10-05,21:52:32.000,278,11097510,122605,0,1759701151,13818.60390083999,-37.14687122999749,53059.229831280005 2025-10-05,21:52:33.000,278,11097515,122645,0,1759701152,13818.61063715,-37.18211688000156,53059.180921440005 2025-10-05,21:52:34.000,278,11097529,122725,0,1759701153,13818.556746669994,-37.18211688000156,53059.18790856 2025-10-05,21:52:35.000,278,11097501,122725,0,1759701154,13818.529801429999,-37.18211688000156,53059.229831280005 2025-10-05,21:52:36.000,278,11097515,123125,0,1759701155,13818.489383569999,-37.19621514000028,53059.18790856 2025-10-05,21:52:37.000,278,11097463,122645,0,1759701156,13818.482647259989,-37.266706440001144,53059.18790856 2025-10-05,21:52:38.000,278,11097510,122685,0,1759701157,13818.408547849998,-37.28785382999922,53059.229831280005 2025-10-05,21:52:39.000,278,11097496,122725,0,1759701158,13818.314239509993,-37.29490295999858,53059.2368184 2025-10-05,21:52:40.000,278,11097504,122965,0,1759701159,13818.280557959988,-37.32309947999602,53059.2368184 2025-10-05,21:52:41.000,278,11097534,122765,0,1759701160,13818.192985929993,-37.35834513000009,53059.20886992 2025-10-05,21:52:42.000,278,11097551,122645,0,1759701161,13818.031314489992,-37.379492519998166,53059.229831280005 2025-10-05,21:52:43.000,278,11097527,122645,0,1759701162,13818.017841870002,-37.435885560000315,53059.19489568 2025-10-05,21:52:44.000,278,11097556,122965,0,1759701163,13817.963951389997,-37.435885560000315,53059.20188280001 2025-10-05,21:52:45.000,278,11097486,122365,0,1759701164,13817.889851979991,-37.51342599000054,53059.19489568 2025-10-05,21:52:46.000,278,11097462,122765,0,1759701165,13817.761862089996,-37.53457337999862,53059.159960080004 2025-10-05,21:52:47.000,278,11097507,122725,0,1759701166,13817.701235299995,-37.54162250999798,53059.14598584 2025-10-05,21:52:48.000,278,11097544,122725,0,1759701167,13817.62713588999,-37.59096642000077,53059.15297296001 2025-10-05,21:52:49.000,278,11097533,122725,0,1759701168,13817.52609123999,-37.58391729000141,53059.062140400005 2025-10-05,21:52:50.000,278,11097533,122565,0,1759701169,13817.350947179999,-37.612113809998846,53059.04117904 2025-10-05,21:52:51.000,278,11097539,122805,0,1759701170,13817.32400193999,-37.626212069997564,53058.98528208001 2025-10-05,21:52:52.000,278,11097463,122885,0,1759701171,13817.243166219989,-37.68965423999907,53059.00624344001 2025-10-05,21:52:53.000,278,11097526,122845,0,1759701172,13817.202748359989,-37.675555980000354,53058.97130784 2025-10-05,21:52:54.000,278,11097557,122725,0,1759701173,13817.101703709988,-37.73194901999523,53058.91541088001 2025-10-05,21:52:55.000,278,11097537,122725,0,1759701174,13817.007395369998,-37.76014553999994,53058.93637224001 2025-10-05,21:52:56.000,278,11097531,122685,0,1759701175,13816.966977509997,-37.76014553999994,53058.91541088001 2025-10-05,21:52:57.000,278,11097448,122725,0,1759701176,13816.872669169992,-37.80948944999545,53058.824578320004 2025-10-05,21:52:58.000,278,11097514,122525,0,1759701177,13816.805306069997,-37.851784229998884,53058.796629840006 2025-10-05,21:52:59.000,278,11097497,122605,0,1759701178,13816.758151900001,-37.851784229998884,53058.80361696 2025-10-05,21:53:00.000,278,11097504,122685,0,1759701179,13816.650370939991,-37.8658824899976,53058.740732879996 2025-10-05,21:53:01.000,278,11097497,122605,0,1759701180,13816.636898320001,-37.851784229998884,53058.81759120001 2025-10-05,21:53:02.000,278,11097532,122765,0,1759701181,13816.589744149991,-37.92227552999975,53058.726758640005 2025-10-05,21:53:03.000,278,11097508,122405,0,1759701182,13816.569535219991,-37.92932465999911,53058.75470712 2025-10-05,21:53:04.000,278,11097484,123165,0,1759701183,13816.50890842999,-37.98571770000126,53058.66387456 2025-10-05,21:53:05.000,278,11097564,122765,0,1759701184,13816.461754259995,-37.964570309995906,53058.64990032001 2025-10-05,21:53:06.000,278,11097518,122685,0,1759701185,13816.43480902,-37.9786685700019,53058.59400336 2025-10-05,21:53:07.000,278,11097512,123045,0,1759701186,13816.41460009,-38.00686508999934,53058.58701624 2025-10-05,21:53:08.000,278,11097521,122805,0,1759701187,13816.340500679995,-37.9786685700019,53058.59400336 2025-10-05,21:53:09.000,278,11097471,122605,0,1759701188,13816.32702805999,-37.94342291999783,53058.573041999996 2025-10-05,21:53:10.000,278,11097479,122765,0,1759701189,13816.28661019999,-37.95752117999655,53058.54509352 2025-10-05,21:53:11.000,278,11097525,122725,0,1759701190,13816.23271972,-37.971619439995266,53058.55208064001 2025-10-05,21:53:12.000,278,11097528,122725,0,1759701191,13816.18556554999,-37.92227552999975,53058.55208064001 2025-10-05,21:53:13.000,278,11097524,122645,0,1759701192,13816.138411379994,-37.95047204999719,53058.52413216 2025-10-05,21:53:14.000,278,11097570,122685,0,1759701193,13816.084520899989,-37.94342291999783,53058.47522232 2025-10-05,21:53:15.000,278,11097504,122565,0,1759701194,13816.064311969989,-37.844735099999525,53058.461248080006 2025-10-05,21:53:16.000,278,11097482,122965,0,1759701195,13815.976739939993,-37.80948944999545,53058.398364 2025-10-05,21:53:17.000,278,11097500,122605,0,1759701196,13815.889167909998,-37.75309641000058,53058.38438976001 2025-10-05,21:53:18.000,278,11097495,122925,0,1759701197,13815.842013740003,-37.75309641000058,53058.37740264 2025-10-05,21:53:19.000,278,11097499,122725,0,1759701198,13815.868958979998,-37.72489988999587,53058.398364 2025-10-05,21:53:20.000,278,11097438,122485,0,1759701199,13815.794859569993,-37.668506850000995,53058.3284928 2025-10-05,21:53:21.000,278,11097537,122805,0,1759701200,13815.781386950002,-37.64031032999628,53058.3284928 2025-10-05,21:53:22.000,278,11097502,123005,0,1759701201,13815.767914329997,-37.59096642000077,53058.36342840001 2025-10-05,21:53:23.000,278,11097467,122805,0,1759701202,13815.781386950002,-37.58391729000141,53058.3284928 2025-10-05,21:53:24.000,278,11097514,122925,0,1759701203,13815.794859569993,-37.58391729000141,53058.28657008001 2025-10-05,21:53:25.000,278,11097501,122845,0,1759701204,13815.801595880002,-37.59096642000077,53058.27958296 2025-10-05,21:53:26.000,278,11097543,122685,0,1759701205,13815.996948869994,-37.76014553999994,53058.223686000005 2025-10-05,21:53:27.000,278,11097547,122525,0,1759701206,13816.023894109989,-37.7671946699993,53058.25163448 2025-10-05,21:53:28.000,278,11097534,122525,0,1759701207,13816.097993519994,-37.80948944999545,53058.26560872001 2025-10-05,21:53:29.000,278,11097514,122805,0,1759701208,13816.158620309994,-37.837685970000166,53058.223686000005 2025-10-05,21:53:30.000,278,11097453,122885,0,1759701209,13816.178829239994,-37.88702987999568,53058.1538148 2025-10-05,21:53:31.000,278,11097480,122685,0,1759701210,13816.22598340999,-37.92932465999911,53058.174776160005 2025-10-05,21:53:32.000,278,11097519,122725,0,1759701211,13816.30681912999,-37.93637378999847,53058.16080192 2025-10-05,21:53:33.000,278,11097513,122885,0,1759701212,13816.360709609995,-38.020963349998055,53058.19573752001 2025-10-05,21:53:34.000,278,11097480,122525,0,1759701213,13816.46849056999,-38.00686508999934,53058.223686000005 2025-10-05,21:53:35.000,278,11097545,122885,0,1759701214,13816.49543581,-38.028012479997415,53058.18176328 2025-10-05,21:53:36.000,278,11097545,122725,0,1759701215,13816.603216769996,-38.013914219998696,53058.21669888001 2025-10-05,21:53:37.000,278,11097540,122645,0,1759701216,13816.677316180001,-38.035061609996774,53058.19573752001 2025-10-05,21:53:38.000,278,11097495,122725,0,1759701217,13816.771624519992,-38.04915986999549,53058.14682768001 2025-10-05,21:53:39.000,278,11097451,123045,0,1759701218,13816.852460239992,-38.028012479997415,53058.223686000005 2025-10-05,21:53:40.000,278,11097558,122685,0,1759701219,13816.899614410002,-38.04211073999613,53058.20971176 2025-10-05,21:53:41.000,278,11097516,122925,0,1759701220,13817.000659060002,-37.99981595999998,53058.21669888001 2025-10-05,21:53:42.000,278,11097519,122645,0,1759701221,13817.020867990002,-37.971619439995266,53058.20272464 2025-10-05,21:53:43.000,278,11097495,122885,0,1759701222,13817.081494779988,-37.95752117999655,53058.23067312 2025-10-05,21:53:44.000,278,11097490,122805,0,1759701223,13817.142121569988,-37.91522640000039,53058.223686000005 2025-10-05,21:53:45.000,278,11097506,122645,0,1759701224,13817.202748359989,-37.87293161999696,53058.24464736001 2025-10-05,21:53:46.000,278,11097558,122485,0,1759701225,13817.283584079989,-37.76014553999994,53058.31451856001 2025-10-05,21:53:47.000,278,11097484,122765,0,1759701226,13817.38462872999,-37.68965423999907,53058.30753144 2025-10-05,21:53:48.000,278,11097487,122845,0,1759701227,13817.438519209994,-37.68260510999971,53058.35644128 2025-10-05,21:53:49.000,278,11097503,122685,0,1759701228,13817.46546444999,-37.626212069997564,53058.33547992001 2025-10-05,21:53:50.000,278,11097537,122525,0,1759701229,13817.539563859995,-37.626212069997564,53058.35644128 2025-10-05,21:53:51.000,278,11097494,122725,0,1759701230,13817.57324541,-37.569819029995415,53058.35644128 2025-10-05,21:53:52.000,278,11097467,122485,0,1759701231,13817.579981719995,-37.5557207699967,53058.391376880005 2025-10-05,21:53:53.000,278,11097461,122765,0,1759701232,13817.70797160999,-37.54162250999798,53058.38438976001 2025-10-05,21:53:54.000,278,11097472,122845,0,1759701233,13817.788807329991,-37.5204751199999,53058.440286720004 2025-10-05,21:53:55.000,278,11097564,122525,0,1759701234,13817.849434119991,-37.54162250999798,53058.398364 2025-10-05,21:53:56.000,278,11097489,122605,0,1759701235,13817.910060909991,-37.54867163999734,53058.4682352 2025-10-05,21:53:57.000,278,11097559,122365,0,1759701236,13818.011105559992,-37.54162250999798,53058.41932536 2025-10-05,21:53:58.000,278,11097544,122845,0,1759701237,13817.990896629992,-37.612113809998846,53058.45426096001 2025-10-05,21:53:59.000,278,11097527,123005,0,1759701238,13818.038050800002,-37.60506467999949,53058.461248080006 2025-10-05,21:54:00.000,278,11097509,122725,0,1759701239,13818.098677590002,-37.65440859000228,53058.45426096001 2025-10-05,21:54:01.000,278,11097481,122765,0,1759701240,13818.132359139992,-37.661457720001636,53058.42631248 2025-10-05,21:54:02.000,278,11097518,122765,0,1759701241,13818.152568069992,-37.64735945999564,53058.47522232 2025-10-05,21:54:03.000,278,11097549,122885,0,1759701242,13818.233403789993,-37.69670336999843,53058.510157920005 2025-10-05,21:54:04.000,278,11097476,122605,0,1759701243,13818.273821649993,-37.70375249999779,53058.52413216 2025-10-05,21:54:05.000,278,11097511,122765,0,1759701244,13818.267085339998,-37.73194901999523,53058.50317080001 2025-10-05,21:54:06.000,278,11097476,122645,0,1759701245,13818.307503199998,-37.72489988999587,53058.559067760005 2025-10-05,21:54:07.000,278,11097487,122485,0,1759701246,13818.320975819988,-37.71785075999651,53058.50317080001 2025-10-05,21:54:08.000,278,11097520,122645,0,1759701247,13818.273821649993,-37.68260510999971,53058.54509352 2025-10-05,21:54:09.000,278,11097544,122965,0,1759701248,13818.226667479998,-37.64735945999564,53058.55208064001 2025-10-05,21:54:10.000,278,11097496,122885,0,1759701249,13818.199722240002,-37.65440859000228,53058.58002912001 2025-10-05,21:54:11.000,278,11097484,122525,0,1759701250,13818.152568069992,-37.59096642000077,53058.510157920005 2025-10-05,21:54:12.000,278,11097533,122645,0,1759701251,13818.091941279992,-37.51342599000054,53058.52413216 2025-10-05,21:54:13.000,278,11097456,123165,0,1759701252,13818.051523419992,-37.47113120999711,53058.53111928001 2025-10-05,21:54:14.000,278,11097532,122405,0,1759701253,13817.997632940001,-37.442934689999674,53058.51714504 2025-10-05,21:54:15.000,278,11097496,122725,0,1759701254,13817.930269839992,-37.4217873000016,53058.54509352 2025-10-05,21:54:16.000,278,11097464,122565,0,1759701255,13817.883115669996,-37.33719774000201,53058.55208064001 2025-10-05,21:54:17.000,278,11097477,123085,0,1759701256,13817.81575257,-37.31605034999666,53058.51714504 2025-10-05,21:54:18.000,278,11097498,122605,0,1759701257,13817.741653159996,-37.3090012199973,53058.5381064 2025-10-05,21:54:19.000,278,11097476,122685,0,1759701258,13817.640608509995,-37.3090012199973,53058.510157920005 2025-10-05,21:54:20.000,278,11097520,122765,0,1759701259,13817.6338722,-37.25260817999515,53058.49618368 2025-10-05,21:54:21.000,278,11097486,122685,0,1759701260,13817.54630016999,-37.2737555700005,53058.52413216 2025-10-05,21:54:22.000,278,11097457,122765,0,1759701261,13817.499145999995,-37.28785382999922,53058.510157920005 2025-10-05,21:54:23.000,278,11097500,122405,0,1759701262,13817.44525551999,-37.35834513000009,53058.44727384 2025-10-05,21:54:24.000,278,11097444,122525,0,1759701263,13817.377892419994,-37.36539425999945,53058.45426096001 2025-10-05,21:54:25.000,278,11097499,122685,0,1759701264,13817.317265629994,-37.400639909996244,53058.45426096001 2025-10-05,21:54:26.000,278,11097514,123005,0,1759701265,13817.290320389999,-37.47113120999711,53058.43329960001 2025-10-05,21:54:27.000,278,11097497,122365,0,1759701266,13817.229693599998,-37.53457337999862,53058.4682352 2025-10-05,21:54:28.000,278,11097495,122845,0,1759701267,13817.128648949998,-37.59801555000013,53058.41233824001 2025-10-05,21:54:29.000,278,11097503,122845,0,1759701268,13817.108440019998,-37.65440859000228,53058.38438976001 2025-10-05,21:54:30.000,278,11097561,122765,0,1759701269,13817.101703709988,-37.71785075999651,53058.37740264 2025-10-05,21:54:31.000,278,11097541,122605,0,1759701270,13817.027604299998,-37.795391189996735,53058.34945416 2025-10-05,21:54:32.000,278,11097526,122805,0,1759701271,13816.913087029992,-37.87293161999696,53058.33547992001 2025-10-05,21:54:33.000,278,11097480,123045,0,1759701272,13816.886141789997,-37.901128140001674,53058.293557200006 2025-10-05,21:54:34.000,278,11097479,122965,0,1759701273,13816.751415589992,-37.95752117999655,53058.3284928 2025-10-05,21:54:35.000,278,11097509,122885,0,1759701274,13816.744679279996,-38.020963349998055,53058.28657008001 2025-10-05,21:54:36.000,278,11097535,122565,0,1759701275,13816.704261419996,-38.05620900000213,53058.31451856001 2025-10-05,21:54:37.000,278,11097538,122605,0,1759701276,13816.670579869991,-38.077356390000205,53058.27958296 2025-10-05,21:54:38.000,278,11097513,122645,0,1759701277,13816.569535219991,-38.09145464999892,53058.20272464 2025-10-05,21:54:39.000,278,11097571,122725,0,1759701278,13816.50890842999,-38.09850377999828,53058.223686000005 2025-10-05,21:54:40.000,278,11097532,122525,0,1759701279,13816.623425699996,-37.964570309995906,53058.21669888001 2025-10-05,21:54:41.000,278,11097536,122525,0,1759701280,13816.54932628999,-37.92932465999911,53058.1538148 2025-10-05,21:54:42.000,278,11097469,122605,0,1759701281,13816.502172119996,-37.90817727000103,53058.11189208 2025-10-05,21:54:43.000,278,11097526,122605,0,1759701282,13816.502172119996,-37.88702987999568,53058.104904960004 2025-10-05,21:54:44.000,278,11097537,122725,0,1759701283,13816.502172119996,-37.91522640000039,53058.104904960004 2025-10-05,21:54:45.000,278,11097548,122885,0,1759701284,13816.51564474,-37.90817727000103,53058.125866320006 2025-10-05,21:54:46.000,278,11097557,122645,0,1759701285,13816.47522688,-37.93637378999847,53058.11887920001 2025-10-05,21:54:47.000,278,11097480,122845,0,1759701286,13816.50890842999,-37.92932465999911,53058.069969359996 2025-10-05,21:54:48.000,278,11097564,122845,0,1759701287,13816.51564474,-37.971619439995266,53058.04900800001 2025-10-05,21:54:49.000,278,11097512,122805,0,1759701288,13816.589744149991,-37.9786685700019,53058.11189208 2025-10-05,21:54:50.000,278,11097463,122645,0,1759701289,13816.583007839996,-37.99276683000062,53058.11189208 2025-10-05,21:54:51.000,278,11097523,122885,0,1759701290,13816.609953079991,-38.063258130001486,53058.069969359996 2025-10-05,21:54:52.000,278,11097531,122605,0,1759701291,13816.636898320001,-38.09145464999892,53058.03503376 2025-10-05,21:54:53.000,278,11097471,123085,0,1759701292,13816.697525110001,-38.12670029999572,53058.11189208 2025-10-05,21:54:54.000,278,11097508,122565,0,1759701293,13816.744679279996,-38.16899507999915,53058.09791784001 2025-10-05,21:54:55.000,278,11097500,122765,0,1759701294,13816.758151900001,-38.16899507999915,53058.0839436 2025-10-05,21:54:56.000,278,11097547,123005,0,1759701295,13816.825514999997,-38.23243725000066,53058.0839436 2025-10-05,21:54:57.000,278,11097488,122525,0,1759701296,13816.872669169992,-38.26768289999745,53058.09093072 2025-10-05,21:54:58.000,278,11097466,122645,0,1759701297,13816.953504889992,-38.34522332999768,53058.07695648001 2025-10-05,21:54:59.000,278,11097451,122685,0,1759701298,13817.020867990002,-38.38751811000111,53058.09093072 2025-10-05,21:55:00.000,278,11097459,122645,0,1759701299,13817.115176329993,-38.429812889997265,53058.125866320006 2025-10-05,21:55:01.000,278,11097525,123005,0,1759701300,13817.196012049993,-38.429812889997265,53058.16080192 2025-10-05,21:55:02.000,278,11097453,122685,0,1759701301,13817.222957289989,-38.429812889997265,53058.13984056 2025-10-05,21:55:03.000,278,11097460,122445,0,1759701302,13817.310529319999,-38.436862019996624,53058.13984056 2025-10-05,21:55:04.000,278,11097507,123045,0,1759701303,13817.42504658999,-38.422763759997906,53058.20272464 2025-10-05,21:55:05.000,278,11097521,122765,0,1759701304,13817.458728139994,-38.38751811000111,53058.18176328 2025-10-05,21:55:06.000,278,11097563,122885,0,1759701305,13817.539563859995,-38.3593215899964,53058.18176328 2025-10-05,21:55:07.000,278,11097527,122805,0,1759701306,13817.68776267999,-38.33112506999896,53058.24464736001 2025-10-05,21:55:08.000,278,11097531,122565,0,1759701307,13817.75512578,-38.28178115999617,53058.25163448 2025-10-05,21:55:09.000,278,11097500,122765,0,1759701308,13817.782071019996,-38.23948638000002,53058.31451856001 2025-10-05,21:55:10.000,278,11097464,122845,0,1759701309,13817.876379360001,-38.17604420999851,53058.18176328 2025-10-05,21:55:11.000,278,11097532,122845,0,1759701310,13817.937006150001,-38.10555290999764,53058.272595840004 2025-10-05,21:55:12.000,278,11097484,122765,0,1759701311,13817.977424010001,-38.04915986999549,53058.33547992001 2025-10-05,21:55:13.000,278,11097489,122645,0,1759701312,13818.011105559992,-37.99981595999998,53058.31451856001 2025-10-05,21:55:14.000,278,11097495,122965,0,1759701313,13818.051523419992,-37.95752117999655,53058.34945416 2025-10-05,21:55:15.000,278,11097576,122605,0,1759701314,13818.071732349992,-37.88702987999568,53058.34945416 2025-10-05,21:55:16.000,278,11097542,122725,0,1759701315,13818.078468660002,-37.87293161999696,53058.37740264 2025-10-05,21:55:17.000,278,11097510,122885,0,1759701316,13818.078468660002,-37.82358771000145,53058.38438976001 2025-10-05,21:55:18.000,278,11097583,122845,0,1759701317,13818.125622829997,-37.795391189996735,53058.391376880005 2025-10-05,21:55:19.000,278,11097509,122765,0,1759701318,13818.085204969997,-37.77424379999866,53058.42631248 2025-10-05,21:55:20.000,278,11097538,122605,0,1759701319,13818.058259730002,-37.74604728000122,53058.398364 2025-10-05,21:55:21.000,278,11097573,122805,0,1759701320,13818.071732349992,-37.71080162999715,53058.405351119996 2025-10-05,21:55:22.000,278,11097525,122805,0,1759701321,13818.044787109997,-37.73194901999523,53058.44727384 2025-10-05,21:55:23.000,278,11097531,122725,0,1759701322,13817.970687699992,-37.72489988999587,53058.405351119996 2025-10-05,21:55:24.000,278,11097439,122885,0,1759701323,13817.930269839992,-37.68260510999971,53058.42631248 2025-10-05,21:55:25.000,278,11097539,122725,0,1759701324,13817.910060909991,-37.72489988999587,53058.43329960001 2025-10-05,21:55:26.000,278,11097504,122365,0,1759701325,13817.842697809996,-37.68260510999971,53058.45426096001 2025-10-05,21:55:27.000,278,11097445,122685,0,1759701326,13817.802279949996,-37.64735945999564,53058.41233824001 2025-10-05,21:55:28.000,278,11097560,122445,0,1759701327,13817.782071019996,-37.675555980000354,53058.42631248 2025-10-05,21:55:29.000,278,11097548,122845,0,1759701328,13817.782071019996,-37.661457720001636,53058.43329960001 2025-10-05,21:55:30.000,278,11097551,122685,0,1759701329,13817.782071019996,-37.619162939998205,53058.42631248 2025-10-05,21:55:31.000,278,11097528,122645,0,1759701330,13817.71470792,-37.59096642000077,53058.405351119996 2025-10-05,21:55:32.000,278,11097485,122765,0,1759701331,13817.640608509995,-37.54162250999798,53058.405351119996 2025-10-05,21:55:33.000,278,11097461,122645,0,1759701332,13817.579981719995,-37.50637686000118,53058.37041552 2025-10-05,21:55:34.000,278,11097546,122805,0,1759701333,13817.478937069995,-37.46408207999775,53058.33547992001 2025-10-05,21:55:35.000,278,11097490,122365,0,1759701334,13817.47220076,-37.400639909996244,53058.26560872001 2025-10-05,21:55:36.000,278,11097475,122565,0,1759701335,13817.40483765999,-37.379492519998166,53058.23067312 2025-10-05,21:55:37.000,278,11097504,122765,0,1759701336,13817.330738249999,-37.29490295999858,53058.23067312 2025-10-05,21:55:38.000,278,11097530,122965,0,1759701337,13817.32400193999,-37.259657310001785,53058.27958296 2025-10-05,21:55:39.000,278,11097486,122805,0,1759701338,13817.256638839994,-37.23850991999643,53058.19573752001 2025-10-05,21:55:40.000,278,11097478,122685,0,1759701339,13817.162330499988,-37.1750677500022,53058.21669888001 2025-10-05,21:55:41.000,278,11097590,122525,0,1759701340,13817.108440019998,-37.168018619995564,53058.13285344 2025-10-05,21:55:42.000,278,11097507,122765,0,1759701341,13817.041076920003,-37.153920359996846,53058.104904960004 2025-10-05,21:55:43.000,278,11097518,122805,0,1759701342,13817.000659060002,-37.168018619995564,53058.125866320006 2025-10-05,21:55:44.000,278,11097519,122405,0,1759701343,13816.899614410002,-37.160969489996205,53058.055995120005 2025-10-05,21:55:45.000,278,11097556,122925,0,1759701344,13816.859196550002,-37.19621514000028,53058.09093072 2025-10-05,21:55:46.000,278,11097515,122565,0,1759701345,13816.838987620002,-37.23146078999707,53058.0839436 2025-10-05,21:55:47.000,278,11097540,122685,0,1759701346,13816.771624519992,-37.28785382999922,53058.055995120005 2025-10-05,21:55:48.000,278,11097579,122765,0,1759701347,13816.744679279996,-37.379492519998166,53058.007085280005 2025-10-05,21:55:49.000,278,11097543,122685,0,1759701348,13816.731206659992,-37.442934689999674,53058.0140724 2025-10-05,21:55:50.000,278,11097511,122805,0,1759701349,13816.751415589992,-37.47818033999647,53057.99311104 2025-10-05,21:55:51.000,278,11097608,122645,0,1759701350,13816.751415589992,-37.59096642000077,53057.937214080004 2025-10-05,21:55:52.000,278,11097522,122965,0,1759701351,13816.744679279996,-37.74604728000122,53057.9442012 2025-10-05,21:55:53.000,278,11097486,123125,0,1759701352,13816.724470349996,-37.77424379999866,53057.902278479996 2025-10-05,21:55:54.000,278,11097541,122805,0,1759701353,13816.684052489996,-37.901128140001674,53057.902278479996 2025-10-05,21:55:55.000,278,11097600,122885,0,1759701354,13816.663843559996,-37.94342291999783,53057.958175440006 2025-10-05,21:55:56.000,278,11097556,122965,0,1759701355,13816.636898320001,-38.013914219998696,53057.85336864 2025-10-05,21:55:57.000,278,11097494,122845,0,1759701356,13816.583007839996,-38.035061609996774,53057.839394400005 2025-10-05,21:55:58.000,278,11097517,122565,0,1759701357,13816.61668939,-38.09850377999828,53057.84638152 2025-10-05,21:55:59.000,278,11097587,122885,0,1759701358,13816.542589979996,-38.077356390000205,53057.839394400005 2025-10-05,21:56:00.000,278,11097406,122805,0,1759701359,13816.48869949999,-38.063258130001486,53057.82542016 2025-10-05,21:56:01.000,278,11097520,122605,0,1759701360,13816.47522688,-38.084405519999564,53057.82542016 2025-10-05,21:56:02.000,278,11097538,122605,0,1759701361,13816.47522688,-38.013914219998696,53057.769523200004 2025-10-05,21:56:03.000,278,11097582,122725,0,1759701362,13816.36744591999,-37.90817727000103,53057.74856184 2025-10-05,21:56:04.000,278,11097424,122765,0,1759701363,13816.300082819995,-37.82358771000145,53057.699652 2025-10-05,21:56:05.000,278,11097503,122925,0,1759701364,13816.279873889995,-37.668506850000995,53057.720613360005 2025-10-05,21:56:06.000,278,11097483,122725,0,1759701365,13816.239456029994,-37.63326119999692,53057.68567776 2025-10-05,21:56:07.000,278,11097455,122765,0,1759701366,13816.239456029994,-37.5204751199999,53057.699652 2025-10-05,21:56:08.000,278,11097587,122805,0,1759701367,13816.23271972,-37.47113120999711,53057.65074216 2025-10-05,21:56:09.000,278,11097540,122845,0,1759701368,13816.199038169994,-37.428836430000956,53057.671703520005 2025-10-05,21:56:10.000,278,11097512,122725,0,1759701369,13816.16535661999,-37.31605034999666,53057.60881944 2025-10-05,21:56:11.000,278,11097520,122845,0,1759701370,13816.18556554999,-37.266706440001144,53057.69266488001 2025-10-05,21:56:12.000,278,11097484,122485,0,1759701371,13816.23271972,-37.210313399998995,53057.622793680006 2025-10-05,21:56:13.000,278,11097539,122805,0,1759701372,13816.31355544,-37.168018619995564,53057.60881944 2025-10-05,21:56:14.000,278,11097584,122605,0,1759701373,13816.33376437,-37.168018619995564,53057.71362624001 2025-10-05,21:56:15.000,278,11097538,122845,0,1759701374,13816.360709609995,-37.18916601000092,53057.64375504001 2025-10-05,21:56:16.000,278,11097582,122725,0,1759701375,13816.441545329995,-37.203264269999636,53057.699652 2025-10-05,21:56:17.000,278,11097571,122885,0,1759701376,13816.441545329995,-37.24555904999579,53057.70663912 2025-10-05,21:56:18.000,278,11097561,122845,0,1759701377,13816.48869949999,-37.2737555700005,53057.71362624001 2025-10-05,21:56:19.000,278,11097515,122845,0,1759701378,13816.502172119996,-37.36539425999945,53057.76253608001 2025-10-05,21:56:20.000,278,11097491,122805,0,1759701379,13816.53585367,-37.400639909996244,53057.671703520005 2025-10-05,21:56:21.000,278,11097529,122845,0,1759701380,13816.603216769996,-37.4217873000016,53057.74856184 2025-10-05,21:56:22.000,278,11097493,122365,0,1759701381,13816.562798909996,-37.47113120999711,53057.720613360005 2025-10-05,21:56:23.000,278,11097535,122725,0,1759701382,13816.53585367,-37.52752424999926,53057.72760048 2025-10-05,21:56:24.000,278,11097534,122885,0,1759701383,13816.51564474,-37.5557207699967,53057.74157472001 2025-10-05,21:56:25.000,278,11097523,122485,0,1759701384,13816.46849056999,-37.51342599000054,53057.699652 2025-10-05,21:56:26.000,278,11097569,122685,0,1759701385,13816.481963189995,-37.50637686000118,53057.699652 2025-10-05,21:56:27.000,278,11097467,122805,0,1759701386,13816.441545329995,-37.442934689999674,53057.70663912 2025-10-05,21:56:28.000,278,11097479,122765,0,1759701387,13816.38765484999,-37.37244338999881,53057.67869064 2025-10-05,21:56:29.000,278,11097541,122605,0,1759701388,13816.380918539995,-37.259657310001785,53057.69266488001 2025-10-05,21:56:30.000,278,11097520,122765,0,1759701389,13816.3539733,-37.210313399998995,53057.68567776 2025-10-05,21:56:31.000,278,11097511,122565,0,1759701390,13816.37418223,-37.1750677500022,53057.66471640001 2025-10-05,21:56:32.000,278,11097526,122885,0,1759701391,13816.3539733,-37.06933079999726,53057.71362624001 2025-10-05,21:56:33.000,278,11097541,122725,0,1759701392,13816.41460009,-36.991790369997034,53057.64375504001 2025-10-05,21:56:34.000,278,11097496,122525,0,1759701393,13816.40786377999,-36.95654472000024,53057.671703520005 2025-10-05,21:56:35.000,278,11097574,122845,0,1759701394,13816.39439116,-36.87900429000001,53057.60881944 2025-10-05,21:56:36.000,278,11097568,122645,0,1759701395,13816.45501795,-36.87900429000001,53057.64375504001 2025-10-05,21:56:37.000,278,11097526,122565,0,1759701396,13816.481963189995,-36.86490603000129,53057.671703520005 2025-10-05,21:56:38.000,278,11097466,122645,0,1759701397,13816.53585367,-36.87900429000001,53057.622793680006 2025-10-05,21:56:39.000,278,11097516,122765,0,1759701398,13816.61668939,-36.87900429000001,53057.68567776 2025-10-05,21:56:40.000,278,11097516,122845,0,1759701399,13816.61668939,-36.928348199995526,53057.70663912 2025-10-05,21:56:41.000,278,11097471,122485,0,1759701400,13816.684052489996,-36.99883949999639,53057.70663912 2025-10-05,21:56:42.000,278,11097469,122725,0,1759701401,13816.710997729992,-37.0622816699979,53057.68567776 2025-10-05,21:56:43.000,278,11097453,123005,0,1759701402,13816.717734040001,-37.11162558000069,53057.699652 2025-10-05,21:56:44.000,278,11097488,122565,0,1759701403,13816.751415589992,-37.23146078999707,53057.75554896 2025-10-05,21:56:45.000,278,11097491,122885,0,1759701404,13816.737942970001,-37.30195208999794,53057.74856184 2025-10-05,21:56:46.000,278,11097480,122805,0,1759701405,13816.710997729992,-37.393590779996885,53057.74157472001 2025-10-05,21:56:47.000,278,11097531,123005,0,1759701406,13816.704261419996,-37.48522946999583,53057.70663912 2025-10-05,21:56:48.000,278,11097502,122765,0,1759701407,13816.697525110001,-37.562769899996056,53057.720613360005 2025-10-05,21:56:49.000,278,11097499,122965,0,1759701408,13816.670579869991,-37.65440859000228,53057.734587599996 2025-10-05,21:56:50.000,278,11097482,122765,0,1759701409,13816.677316180001,-37.64031032999628,53057.720613360005 2025-10-05,21:56:51.000,278,11097529,122845,0,1759701410,13816.630162009991,-37.68260510999971,53057.70663912 2025-10-05,21:56:52.000,278,11097508,122725,0,1759701411,13816.61668939,-37.71080162999715,53057.70663912 2025-10-05,21:56:53.000,278,11097525,122765,0,1759701412,13816.57627153,-37.73194901999523,53057.71362624001 2025-10-05,21:56:54.000,278,11097547,123005,0,1759701413,13816.52911735999,-37.73194901999523,53057.65772928 2025-10-05,21:56:55.000,278,11097446,122765,0,1759701414,13816.53585367,-37.73194901999523,53057.63676792 2025-10-05,21:56:56.000,278,11097535,122445,0,1759701415,13816.603216769996,-37.73899815000186,53057.69266488001 2025-10-05,21:56:57.000,278,11097433,122325,0,1759701416,13816.636898320001,-37.7671946699993,53057.67869064 2025-10-05,21:56:58.000,278,11097519,122685,0,1759701417,13816.603216769996,-37.69670336999843,53057.63676792 2025-10-05,21:56:59.000,278,11097489,122525,0,1759701418,13816.663843559996,-37.71785075999651,53057.70663912 2025-10-05,21:57:00.000,278,11097548,122485,0,1759701419,13816.663843559996,-37.71785075999651,53057.68567776 2025-10-05,21:57:01.000,278,11097542,122605,0,1759701420,13816.744679279996,-37.70375249999779,53057.69266488001 2025-10-05,21:57:02.000,278,11097492,122725,0,1759701421,13816.791833449992,-37.668506850000995,53057.69266488001 2025-10-05,21:57:03.000,278,11097547,123045,0,1759701422,13816.832251309992,-37.73899815000186,53057.68567776 2025-10-05,21:57:04.000,278,11097512,122805,0,1759701423,13816.899614410002,-37.71080162999715,53057.71362624001 2025-10-05,21:57:05.000,278,11097563,122725,0,1759701424,13816.940032270002,-37.74604728000122,53057.65772928 2025-10-05,21:57:06.000,278,11097467,122765,0,1759701425,13817.054549539993,-37.76014553999994,53057.70663912 2025-10-05,21:57:07.000,278,11097471,122685,0,1759701426,13817.121912639988,-37.81653858000209,53057.70663912 2025-10-05,21:57:08.000,278,11097448,122925,0,1759701427,13817.142121569988,-37.82358771000145,53057.671703520005 2025-10-05,21:57:09.000,278,11097511,122765,0,1759701428,13817.209484669998,-37.85883335999824,53057.70663912 2025-10-05,21:57:10.000,278,11097593,122565,0,1759701429,13817.222957289989,-37.92227552999975,53057.68567776 2025-10-05,21:57:11.000,278,11097493,122805,0,1759701430,13817.310529319999,-37.95752117999655,53057.76253608001 2025-10-05,21:57:12.000,278,11097480,122725,0,1759701431,13817.317265629994,-38.020963349998055,53057.71362624001 2025-10-05,21:57:13.000,278,11097565,122645,0,1759701432,13817.34421086999,-38.04211073999613,53057.72760048 2025-10-05,21:57:14.000,278,11097540,123045,0,1759701433,13817.45199183,-38.10555290999764,53057.72760048 2025-10-05,21:57:15.000,278,11097470,122405,0,1759701434,13817.45199183,-38.10555290999764,53057.69266488001 2025-10-05,21:57:16.000,278,11097489,122765,0,1759701435,13817.47220076,-38.11965116999636,53057.75554896 2025-10-05,21:57:17.000,278,11097524,122725,0,1759701436,13817.438519209994,-38.084405519999564,53057.720613360005 2025-10-05,21:57:18.000,278,11097568,122845,0,1759701437,13817.47220076,-38.112602039997,53057.734587599996 2025-10-05,21:57:19.000,278,11097565,122685,0,1759701438,13817.458728139994,-38.09850377999828,53057.66471640001 2025-10-05,21:57:20.000,278,11097542,122685,0,1759701439,13817.438519209994,-38.16899507999915,53057.71362624001 2025-10-05,21:57:21.000,278,11097551,122805,0,1759701440,13817.499145999995,-38.14784769000107,53057.699652 2025-10-05,21:57:22.000,278,11097519,122885,0,1759701441,13817.50588230999,-38.035061609996774,53057.699652 2025-10-05,21:57:23.000,278,11097540,122765,0,1759701442,13817.539563859995,-38.04915986999549,53057.72760048 2025-10-05,21:57:24.000,278,11097528,122885,0,1759701443,13817.579981719995,-37.964570309995906,53057.77651032 2025-10-05,21:57:25.000,278,11097547,122765,0,1759701444,13817.579981719995,-37.95047204999719,53057.79747168 2025-10-05,21:57:26.000,278,11097501,122765,0,1759701445,13817.68776267999,-37.90817727000103,53057.78349744001 2025-10-05,21:57:27.000,278,11097454,122925,0,1759701446,13817.68776267999,-37.91522640000039,53057.69266488001 2025-10-05,21:57:28.000,278,11097541,122765,0,1759701447,13817.809016259991,-37.837685970000166,53057.74856184 2025-10-05,21:57:29.000,278,11097500,122885,0,1759701448,13817.829225189991,-37.844735099999525,53057.734587599996 2025-10-05,21:57:30.000,278,11097515,122765,0,1759701449,13817.889851979991,-37.82358771000145,53057.81843304 2025-10-05,21:57:31.000,278,11097513,122805,0,1759701450,13817.963951389997,-37.78129292999802,53057.74856184 2025-10-05,21:57:32.000,278,11097518,122845,0,1759701451,13818.004369249997,-37.7671946699993,53057.81144592001 2025-10-05,21:57:33.000,278,11097507,122965,0,1759701452,13818.051523419992,-37.76014553999994,53057.81144592001 2025-10-05,21:57:34.000,278,11097526,122725,0,1759701453,13818.125622829997,-37.7671946699993,53057.79747168 2025-10-05,21:57:35.000,278,11097505,122885,0,1759701454,13818.145831759997,-37.78129292999802,53057.86734288 2025-10-05,21:57:36.000,278,11097524,122965,0,1759701455,13818.172776999992,-37.78129292999802,53057.85336864 2025-10-05,21:57:37.000,278,11097502,122365,0,1759701456,13818.159304380002,-37.77424379999866,53057.86734288 2025-10-05,21:57:38.000,278,11097572,122565,0,1759701457,13818.159304380002,-37.76014553999994,53057.83240728001 2025-10-05,21:57:39.000,278,11097480,122965,0,1759701458,13818.213194859993,-37.74604728000122,53057.958175440006 2025-10-05,21:57:40.000,278,11097523,122845,0,1759701459,13818.179513310002,-37.69670336999843,53057.937214080004 2025-10-05,21:57:41.000,278,11097472,122765,0,1759701460,13818.199722240002,-37.69670336999843,53057.86734288 2025-10-05,21:57:42.000,278,11097517,122725,0,1759701461,13818.213194859993,-37.70375249999779,53057.92323984 2025-10-05,21:57:43.000,278,11097521,123045,0,1759701462,13818.226667479998,-37.63326119999692,53057.92323984 2025-10-05,21:57:44.000,278,11097556,123245,0,1759701463,13818.166040689997,-37.612113809998846,53057.888304240005 2025-10-05,21:57:45.000,278,11097494,122765,0,1759701464,13818.145831759997,-37.5557207699967,53057.902278479996 2025-10-05,21:57:46.000,278,11097513,122365,0,1759701465,13818.159304380002,-37.48522946999583,53057.83240728001 2025-10-05,21:57:47.000,278,11097577,122885,0,1759701466,13818.112150209992,-37.48522946999583,53057.902278479996 2025-10-05,21:57:48.000,278,11097544,122645,0,1759701467,13818.152568069992,-37.4076890399956,53057.96516256 2025-10-05,21:57:49.000,278,11097561,123045,0,1759701468,13818.186249619997,-37.393590779996885,53057.95118832001 2025-10-05,21:57:50.000,278,11097489,122845,0,1759701469,13818.179513310002,-37.393590779996885,53057.937214080004 2025-10-05,21:57:51.000,278,11097514,122805,0,1759701470,13818.206458549997,-37.36539425999945,53057.958175440006 2025-10-05,21:57:52.000,278,11097559,122685,0,1759701471,13818.246876409998,-37.3090012199973,53058.00009816001 2025-10-05,21:57:53.000,278,11097535,122845,0,1759701472,13818.273821649993,-37.31605034999666,53057.97214968 2025-10-05,21:57:54.000,278,11097537,122765,0,1759701473,13818.294030579993,-37.30195208999794,53057.99311104 2025-10-05,21:57:55.000,278,11097573,122685,0,1759701474,13818.327712129998,-37.30195208999794,53058.02804664001 2025-10-05,21:57:56.000,278,11097482,122925,0,1759701475,13818.395075229993,-37.31605034999666,53058.03503376 2025-10-05,21:57:57.000,278,11097473,123165,0,1759701476,13818.496119879994,-37.36539425999945,53058.09791784001 2025-10-05,21:57:58.000,278,11097557,122885,0,1759701477,13818.475910949994,-37.33719774000201,53058.13984056 2025-10-05,21:57:59.000,278,11097591,123045,0,1759701478,13818.516328809994,-37.393590779996885,53058.104904960004 2025-10-05,21:58:00.000,278,11097546,122765,0,1759701479,13818.496119879994,-37.37244338999881,53058.09791784001 2025-10-05,21:58:01.000,278,11097533,122965,0,1759701480,13818.54327404999,-37.379492519998166,53058.104904960004 2025-10-05,21:58:02.000,278,11097519,122725,0,1759701481,13818.550010359999,-37.379492519998166,53058.11189208 2025-10-05,21:58:03.000,278,11097511,122805,0,1759701482,13818.516328809994,-37.435885560000315,53058.174776160005 2025-10-05,21:58:04.000,278,11097525,122685,0,1759701483,13818.516328809994,-37.46408207999775,53058.11887920001 2025-10-05,21:58:05.000,278,11097511,122885,0,1759701484,13818.529801429999,-37.47113120999711,53058.174776160005 2025-10-05,21:58:06.000,278,11097508,122605,0,1759701485,13818.489383569999,-37.51342599000054,53058.174776160005 2025-10-05,21:58:07.000,278,11097553,122765,0,1759701486,13818.496119879994,-37.47113120999711,53058.09791784001 2025-10-05,21:58:08.000,278,11097505,123005,0,1759701487,13818.415284159993,-37.52752424999926,53058.1538148 2025-10-05,21:58:09.000,278,11097572,122845,0,1759701488,13818.442229399989,-37.49227859999519,53058.16778904001 2025-10-05,21:58:10.000,278,11097500,122885,0,1759701489,13818.415284159993,-37.5204751199999,53058.16778904001 2025-10-05,21:58:11.000,278,11097583,122845,0,1759701490,13818.361393679988,-37.49932773000182,53058.20971176 2025-10-05,21:58:12.000,278,11097571,122925,0,1759701491,13818.341184749988,-37.49227859999519,53058.21669888001 2025-10-05,21:58:13.000,278,11097575,122805,0,1759701492,13818.273821649993,-37.5204751199999,53058.19573752001 2025-10-05,21:58:14.000,278,11097499,122885,0,1759701493,13818.267085339998,-37.49227859999519,53058.223686000005 2025-10-05,21:58:15.000,278,11097525,122925,0,1759701494,13818.260349030003,-37.45703294999839,53058.19573752001 2025-10-05,21:58:16.000,278,11097574,123125,0,1759701495,13818.260349030003,-37.449983819999034,53058.223686000005 2025-10-05,21:58:17.000,278,11097506,122845,0,1759701496,13818.287294269998,-37.49227859999519,53058.16778904001 2025-10-05,21:58:18.000,278,11097464,122765,0,1759701497,13818.253612719993,-37.442934689999674,53058.223686000005 2025-10-05,21:58:19.000,278,11097514,123045,0,1759701498,13818.267085339998,-37.435885560000315,53058.1887504 2025-10-05,21:58:20.000,278,11097548,122765,0,1759701499,13818.260349030003,-37.4076890399956,53058.21669888001 2025-10-05,21:58:21.000,278,11097571,122925,0,1759701500,13818.287294269998,-37.46408207999775,53058.1887504 2025-10-05,21:58:22.000,278,11097539,123005,0,1759701501,13818.267085339998,-37.4217873000016,53058.20272464 2025-10-05,21:58:23.000,278,11097559,122685,0,1759701502,13818.280557959988,-37.45703294999839,53058.19573752001 2025-10-05,21:58:24.000,278,11097485,123045,0,1759701503,13818.307503199998,-37.45703294999839,53058.23067312 2025-10-05,21:58:25.000,278,11097529,122365,0,1759701504,13818.341184749988,-37.49227859999519,53058.30753144 2025-10-05,21:58:26.000,278,11097563,123085,0,1759701505,13818.368129989998,-37.54162250999798,53058.31451856001 2025-10-05,21:58:27.000,278,11097569,122845,0,1759701506,13818.381602609988,-37.53457337999862,53058.23067312 2025-10-05,21:58:28.000,278,11097463,123005,0,1759701507,13818.395075229993,-37.59096642000077,53058.2586216 2025-10-05,21:58:29.000,278,11097585,122925,0,1759701508,13818.388338919998,-37.63326119999692,53058.25163448 2025-10-05,21:58:30.000,278,11097487,123125,0,1759701509,13818.395075229993,-37.68965423999907,53058.27958296 2025-10-05,21:58:31.000,278,11097569,122885,0,1759701510,13818.408547849998,-37.71785075999651,53058.32150568 2025-10-05,21:58:32.000,278,11097491,123085,0,1759701511,13818.442229399989,-37.795391189996735,53058.25163448 2025-10-05,21:58:33.000,278,11097545,122845,0,1759701512,13818.435493089994,-37.8658824899976,53058.24464736001 2025-10-05,21:58:34.000,278,11097526,123045,0,1759701513,13818.422020469989,-37.88702987999568,53058.223686000005 2025-10-05,21:58:35.000,278,11097485,122805,0,1759701514,13818.422020469989,-37.91522640000039,53058.23067312 2025-10-05,21:58:36.000,278,11097457,122965,0,1759701515,13818.422020469989,-37.9786685700019,53058.25163448 2025-10-05,21:58:37.000,278,11097556,122685,0,1759701516,13818.401811539989,-38.013914219998696,53058.2586216 2025-10-05,21:58:38.000,278,11097492,122965,0,1759701517,13818.422020469989,-38.00686508999934,53058.28657008001 2025-10-05,21:58:39.000,278,11097456,123045,0,1759701518,13818.442229399989,-37.98571770000126,53058.25163448 2025-10-05,21:58:40.000,278,11097492,123005,0,1759701519,13818.462438329989,-38.070307260000845,53058.223686000005 2025-10-05,21:58:41.000,278,11097485,123085,0,1759701520,13818.469174639999,-38.04211073999613,53058.272595840004 2025-10-05,21:58:42.000,278,11097485,122965,0,1759701521,13818.502856189989,-38.04211073999613,53058.272595840004 2025-10-05,21:58:43.000,278,11097522,122925,0,1759701522,13818.502856189989,-38.05620900000213,53058.272595840004 2025-10-05,21:58:44.000,278,11097475,123005,0,1759701523,13818.475910949994,-37.99981595999998,53058.23067312 2025-10-05,21:58:45.000,278,11097518,122965,0,1759701524,13818.536537739994,-37.9786685700019,53058.21669888001 2025-10-05,21:58:46.000,278,11097470,123245,0,1759701525,13818.570219289999,-37.91522640000039,53058.25163448 2025-10-05,21:58:47.000,278,11097496,122925,0,1759701526,13818.597164529994,-37.93637378999847,53058.293557200006 2025-10-05,21:58:48.000,278,11097503,122805,0,1759701527,13818.63084608,-37.92227552999975,53058.23067312 2025-10-05,21:58:49.000,278,11097488,123045,0,1759701528,13818.66452762999,-37.8658824899976,53058.27958296 2025-10-05,21:58:50.000,278,11097533,123205,0,1759701529,13818.64431869999,-37.894079010002315,53058.25163448 2025-10-05,21:58:51.000,278,11097463,122965,0,1759701530,13818.718418109995,-37.8658824899976,53058.30753144 2025-10-05,21:58:52.000,278,11097439,122965,0,1759701531,13818.76557227999,-37.8658824899976,53058.272595840004 2025-10-05,21:58:53.000,278,11097522,122885,0,1759701532,13818.79251752,-37.87998074999632,53058.30054432 2025-10-05,21:58:54.000,278,11097533,122685,0,1759701533,13818.839671689995,-37.8658824899976,53058.293557200006 2025-10-05,21:58:55.000,278,11097461,123045,0,1759701534,13818.86661692999,-37.85883335999824,53058.30054432 2025-10-05,21:58:56.000,278,11097454,122885,0,1759701535,13818.85314431,-37.87293161999696,53058.28657008001 2025-10-05,21:58:57.000,278,11097542,123325,0,1759701536,13818.88682585999,-37.92932465999911,53058.30753144 2025-10-05,21:58:58.000,278,11097472,122965,0,1759701537,13818.90703478999,-37.95047204999719,53058.31451856001 2025-10-05,21:58:59.000,278,11097478,122965,0,1759701538,13818.859880619995,-37.971619439995266,53058.272595840004 2025-10-05,21:59:00.000,278,11097429,123005,0,1759701539,13818.940716339996,-37.93637378999847,53058.2586216 2025-10-05,21:59:01.000,278,11097516,122445,0,1759701540,13818.920507409995,-37.99981595999998,53058.27958296 2025-10-05,21:59:02.000,278,11097506,123125,0,1759701541,13818.9137711,-38.04211073999613,53058.26560872001 2025-10-05,21:59:03.000,278,11097454,123125,0,1759701542,13818.95418896,-38.070307260000845,53058.30054432 2025-10-05,21:59:04.000,278,11097513,122685,0,1759701543,13818.940716339996,-38.09850377999828,53058.34945416 2025-10-05,21:59:05.000,278,11097459,123205,0,1759701544,13818.97439789,-38.14079856000171,53058.33547992001 2025-10-05,21:59:06.000,278,11097495,123005,0,1759701545,13818.97439789,-38.12670029999572,53058.34945416 2025-10-05,21:59:07.000,278,11097555,123205,0,1759701546,13818.981134199996,-38.14784769000107,53058.32150568 2025-10-05,21:59:08.000,278,11097478,122885,0,1759701547,13819.008079439991,-38.16899507999915,53058.3284928 2025-10-05,21:59:09.000,278,11097503,122965,0,1759701548,13818.940716339996,-38.16899507999915,53058.30054432 2025-10-05,21:59:10.000,278,11097539,123005,0,1759701549,13819.008079439991,-38.211289859995304,53058.30753144 2025-10-05,21:59:11.000,278,11097511,122925,0,1759701550,13819.008079439991,-38.2253881200013,53058.30054432 2025-10-05,21:59:12.000,278,11097468,123005,0,1759701551,13819.05523361,-38.19014246999723,53058.3284928 2025-10-05,21:59:13.000,278,11097516,122885,0,1759701552,13819.001343129996,-38.2253881200013,53058.342467040005 2025-10-05,21:59:14.000,278,11097469,123165,0,1759701553,13819.001343129996,-38.18309333999787,53058.272595840004 2025-10-05,21:59:15.000,278,11097554,123085,0,1759701554,13819.028288369991,-38.18309333999787,53058.32150568 2025-10-05,21:59:16.000,278,11097468,123325,0,1759701555,13818.99460682,-38.15489682000043,53058.28657008001 2025-10-05,21:59:17.000,278,11097542,123205,0,1759701556,13818.96766157999,-38.15489682000043,53058.272595840004 2025-10-05,21:59:18.000,278,11097543,122885,0,1759701557,13818.94745264999,-38.15489682000043,53058.30054432 2025-10-05,21:59:19.000,278,11097483,123005,0,1759701558,13818.94745264999,-38.10555290999764,53058.342467040005 2025-10-05,21:59:20.000,278,11097538,123285,0,1759701559,13818.93398003,-38.10555290999764,53058.30753144 2025-10-05,21:59:21.000,278,11097481,123405,0,1759701560,13818.900298479995,-38.12670029999572,53058.237660239996 2025-10-05,21:59:22.000,278,11097497,123205,0,1759701561,13818.9137711,-38.09145464999892,53058.27958296 2025-10-05,21:59:23.000,278,11097545,122885,0,1759701562,13818.859880619995,-38.112602039997,53058.20971176 2025-10-05,21:59:24.000,278,11097518,123165,0,1759701563,13818.87335324,-38.09145464999892,53058.25163448 2025-10-05,21:59:25.000,278,11097535,122925,0,1759701564,13818.85314431,-38.09850377999828,53058.223686000005 2025-10-05,21:59:26.000,278,11097472,122765,0,1759701565,13818.880089549995,-38.070307260000845,53058.21669888001 2025-10-05,21:59:27.000,278,11097536,123205,0,1759701566,13818.89356217,-38.077356390000205,53058.20971176 2025-10-05,21:59:28.000,278,11097553,123405,0,1759701567,13818.89356217,-38.04915986999549,53058.24464736001 2025-10-05,21:59:29.000,278,11097550,123045,0,1759701568,13818.90703478999,-38.112602039997,53058.174776160005 2025-10-05,21:59:30.000,278,11097546,122965,0,1759701569,13818.93398003,-38.112602039997,53058.19573752001 2025-10-05,21:59:31.000,278,11097499,122965,0,1759701570,13818.940716339996,-38.19014246999723,53058.237660239996 2025-10-05,21:59:32.000,278,11097478,123125,0,1759701571,13818.95418896,-38.17604420999851,53058.23067312 2025-10-05,21:59:33.000,278,11097516,123005,0,1759701572,13818.95418896,-38.197191599996586,53058.2586216 2025-10-05,21:59:34.000,278,11097474,123325,0,1759701573,13819.001343129996,-38.23948638000002,53058.21669888001 2025-10-05,21:59:35.000,278,11097491,123445,0,1759701574,13819.021552059996,-38.260633769998094,53058.2586216 2025-10-05,21:59:36.000,278,11097513,123325,0,1759701575,13818.981134199996,-38.253584639998735,53058.18176328 2025-10-05,21:59:37.000,278,11097555,123485,0,1759701576,13818.960925269996,-38.28178115999617,53058.25163448 2025-10-05,21:59:38.000,278,11097505,123365,0,1759701577,13818.95418896,-38.28883028999553,53058.223686000005 2025-10-05,21:59:39.000,278,11097479,123205,0,1759701578,13818.940716339996,-38.31702681000024,53058.24464736001 2025-10-05,21:59:40.000,278,11097496,123365,0,1759701579,13818.9137711,-38.295879420002166,53058.24464736001 2025-10-05,21:59:41.000,278,11097519,123205,0,1759701580,13818.9137711,-38.28178115999617,53058.237660239996 2025-10-05,21:59:42.000,278,11097481,123205,0,1759701581,13818.88682585999,-38.23948638000002,53058.16778904001 2025-10-05,21:59:43.000,278,11097501,123325,0,1759701582,13818.86661692999,-38.204240729995945,53058.1887504 2025-10-05,21:59:44.000,278,11097567,123045,0,1759701583,13818.80599013999,-38.19014246999723,53058.23067312 2025-10-05,21:59:45.000,278,11097525,123405,0,1759701584,13818.77230859,-38.12670029999572,53058.30054432 2025-10-05,21:59:46.000,278,11097538,123365,0,1759701585,13818.74536334999,-38.084405519999564,53058.237660239996 2025-10-05,21:59:47.000,278,11097484,123285,0,1759701586,13818.718418109995,-38.035061609996774,53058.11887920001 2025-10-05,21:59:48.000,278,11097484,123205,0,1759701587,13818.72515441999,-37.98571770000126,53058.25163448 2025-10-05,21:59:49.000,278,11097487,123205,0,1759701588,13818.67126394,-37.92932465999911,53058.20971176 2025-10-05,21:59:50.000,278,11097476,123125,0,1759701589,13818.63084608,-37.87998074999632,53058.16080192 2025-10-05,21:59:51.000,278,11097534,123205,0,1759701590,13818.590428219999,-37.80948944999545,53058.18176328 2025-10-05,21:59:52.000,278,11097552,123365,0,1759701591,13818.54327404999,-37.74604728000122,53058.13984056 2025-10-05,21:59:53.000,278,11097534,123445,0,1759701592,13818.556746669994,-37.71080162999715,53058.1538148 2025-10-05,21:59:54.000,278,11097505,123365,0,1759701593,13818.556746669994,-37.70375249999779,53058.14682768001 2025-10-05,21:59:55.000,278,11097471,123085,0,1759701594,13818.536537739994,-37.68260510999971,53058.16080192 2025-10-05,21:59:56.000,278,11097511,123365,0,1759701595,13818.475910949994,-37.68260510999971,53058.14682768001 2025-10-05,21:59:57.000,278,11097527,123005,0,1759701596,13818.462438329989,-37.70375249999779,53058.14682768001 2025-10-05,21:59:58.000,278,11097523,123245,0,1759701597,13818.448965709998,-37.71785075999651,53058.16778904001 2025-10-05,21:59:59.000,278,11097535,123045,0,1759701598,13818.422020469989,-37.7671946699993,53058.16778904001 2025-10-05,22:00:00.000,278,11097481,123245,0,1759701599,13818.374866299993,-37.87293161999696,53058.09791784001 2025-10-05,22:00:01.000,278,11097522,123565,0,1759701600,13818.334448439993,-37.88702987999568,53058.069969359996 2025-10-05,22:00:02.000,278,11097476,123205,0,1759701601,13818.267085339998,-37.9786685700019,53058.14682768001 2025-10-05,22:00:03.000,278,11097482,123205,0,1759701602,13818.280557959988,-38.04211073999613,53058.11189208 2025-10-05,22:00:04.000,278,11097488,123365,0,1759701603,13818.240140100002,-38.063258130001486,53058.104904960004 2025-10-05,22:00:05.000,278,11097517,123485,0,1759701604,13818.219931170002,-38.14784769000107,53058.104904960004 2025-10-05,22:00:06.000,278,11097526,123645,0,1759701605,13818.132359139992,-38.197191599996586,53058.04900800001 2025-10-05,22:00:07.000,278,11097479,123405,0,1759701606,13818.098677590002,-38.26768289999745,53058.0839436 2025-10-05,22:00:08.000,278,11097587,123445,0,1759701607,13818.058259730002,-38.28883028999553,53058.06298224 2025-10-05,22:00:09.000,278,11097508,123365,0,1759701608,13818.044787109997,-38.31702681000024,53058.02804664001 2025-10-05,22:00:10.000,278,11097506,123365,0,1759701609,13818.011105559992,-38.3240759399996,53058.02105952 2025-10-05,22:00:11.000,278,11097513,123485,0,1759701610,13817.977424010001,-38.33817419999832,53058.06298224 2025-10-05,22:00:12.000,278,11097521,123405,0,1759701611,13817.990896629992,-38.3593215899964,53058.03503376 2025-10-05,22:00:13.000,278,11097495,123485,0,1759701612,13817.963951389997,-38.309977680000884,53058.02105952 2025-10-05,22:00:14.000,278,11097543,123645,0,1759701613,13817.950478769992,-38.295879420002166,53058.00009816001 2025-10-05,22:00:15.000,278,11097509,123685,0,1759701614,13817.923533529996,-38.28883028999553,53057.97913680001 2025-10-05,22:00:16.000,278,11097500,123365,0,1759701615,13817.923533529996,-38.23243725000066,53057.98612392 2025-10-05,22:00:17.000,278,11097471,123525,0,1759701616,13817.910060909991,-38.14079856000171,53057.92323984 2025-10-05,22:00:18.000,278,11097490,123605,0,1759701617,13817.910060909991,-38.16194594999979,53057.91625272 2025-10-05,22:00:19.000,278,11097490,123565,0,1759701618,13817.923533529996,-38.12670029999572,53057.92323984 2025-10-05,22:00:20.000,278,11097496,123645,0,1759701619,13817.896588290001,-38.070307260000845,53057.9442012 2025-10-05,22:00:21.000,278,11097585,123765,0,1759701620,13817.862906739996,-38.070307260000845,53057.86734288 2025-10-05,22:00:22.000,278,11097529,123605,0,1759701621,13817.883115669996,-38.077356390000205,53057.87433 2025-10-05,22:00:23.000,278,11097516,123685,0,1759701622,13817.930269839992,-38.05620900000213,53057.87433 2025-10-05,22:00:24.000,278,11097493,123645,0,1759701623,13817.937006150001,-38.063258130001486,53057.81843304 2025-10-05,22:00:25.000,278,11097460,123645,0,1759701624,13817.903324599996,-38.063258130001486,53057.83240728001 2025-10-05,22:00:26.000,278,11097481,123685,0,1759701625,13817.916797220001,-38.077356390000205,53057.8044588 2025-10-05,22:00:27.000,278,11097509,123805,0,1759701626,13817.930269839992,-38.084405519999564,53057.81843304 2025-10-05,22:00:28.000,278,11097470,123844,0,1759701627,13817.943742459996,-38.084405519999564,53057.84638152 2025-10-05,22:00:29.000,278,11097506,123525,0,1759701628,13817.910060909991,-38.11965116999636,53057.8044588 2025-10-05,22:00:30.000,278,11097489,123765,0,1759701629,13817.984160319997,-38.15489682000043,53057.839394400005 2025-10-05,22:00:31.000,278,11097518,123685,0,1759701630,13817.930269839992,-38.17604420999851,53057.790484560006 2025-10-05,22:00:32.000,278,11097501,123645,0,1759701631,13817.930269839992,-38.197191599996586,53057.790484560006 2025-10-05,22:00:33.000,278,11097488,123485,0,1759701632,13817.930269839992,-38.21833899000194,53057.77651032 2025-10-05,22:00:34.000,278,11097527,123405,0,1759701633,13817.950478769992,-38.211289859995304,53057.81843304 2025-10-05,22:00:35.000,278,11097547,123565,0,1759701634,13817.950478769992,-38.246535509999376,53057.790484560006 2025-10-05,22:00:36.000,278,11097564,123605,0,1759701635,13817.970687699992,-38.23948638000002,53057.82542016 2025-10-05,22:00:37.000,278,11097532,123844,0,1759701636,13817.963951389997,-38.27473202999681,53057.74856184 2025-10-05,22:00:38.000,278,11097504,123685,0,1759701637,13817.977424010001,-38.27473202999681,53057.76253608001 2025-10-05,22:00:39.000,278,11097535,124165,0,1759701638,13817.984160319997,-38.246535509999376,53057.734587599996 2025-10-05,22:00:40.000,278,11097518,123645,0,1759701639,13817.990896629992,-38.28883028999553,53057.75554896 2025-10-05,22:00:41.000,278,11097530,123485,0,1759701640,13817.984160319997,-38.28178115999617,53057.76253608001 2025-10-05,22:00:42.000,278,11097484,123844,0,1759701641,13818.078468660002,-38.260633769998094,53057.75554896 2025-10-05,22:00:43.000,278,11097505,123725,0,1759701642,13818.058259730002,-38.27473202999681,53057.790484560006 2025-10-05,22:00:44.000,278,11097566,123925,0,1759701643,13818.085204969997,-38.28178115999617,53057.734587599996 2025-10-05,22:00:45.000,278,11097553,123925,0,1759701644,13818.118886520002,-38.260633769998094,53057.734587599996 2025-10-05,22:00:46.000,278,11097489,123965,0,1759701645,13818.132359139992,-38.246535509999376,53057.75554896 2025-10-05,22:00:47.000,278,11097482,123805,0,1759701646,13818.152568069992,-38.26768289999745,53057.71362624001 2025-10-05,22:00:48.000,278,11097563,123844,0,1759701647,13818.172776999992,-38.26768289999745,53057.734587599996 2025-10-05,22:00:49.000,278,11097562,123844,0,1759701648,13818.145831759997,-38.28883028999553,53057.71362624001 2025-10-05,22:00:50.000,278,11097488,123885,0,1759701649,13818.186249619997,-38.26768289999745,53057.75554896 2025-10-05,22:00:51.000,278,11097545,123445,0,1759701650,13818.172776999992,-38.23948638000002,53057.72760048 2025-10-05,22:00:52.000,278,11097514,123685,0,1759701651,13818.260349030003,-38.309977680000884,53057.74157472001 2025-10-05,22:00:53.000,278,11097504,123844,0,1759701652,13818.260349030003,-38.28178115999617,53057.77651032 2025-10-05,22:00:54.000,278,11097531,124005,0,1759701653,13818.287294269998,-38.23948638000002,53057.70663912 2025-10-05,22:00:55.000,278,11097515,123885,0,1759701654,13818.347921059998,-38.246535509999376,53057.76253608001 2025-10-05,22:00:56.000,278,11097477,124005,0,1759701655,13818.334448439993,-38.295879420002166,53057.699652 2025-10-05,22:00:57.000,278,11097527,124125,0,1759701656,13818.327712129998,-38.26768289999745,53057.69266488001 2025-10-05,22:00:58.000,278,11097556,124005,0,1759701657,13818.347921059998,-38.23948638000002,53057.71362624001 2025-10-05,22:00:59.000,278,11097547,123844,0,1759701658,13818.388338919998,-38.246535509999376,53057.75554896 2025-10-05,22:01:00.000,278,11097496,123805,0,1759701659,13818.388338919998,-38.302928550001525,53057.71362624001 2025-10-05,22:01:01.000,278,11097483,124045,0,1759701660,13818.455702019994,-38.253584639998735,53057.671703520005 2025-10-05,22:01:02.000,278,11097538,123765,0,1759701661,13818.442229399989,-38.27473202999681,53057.72760048 2025-10-05,22:01:03.000,278,11097559,123965,0,1759701662,13818.469174639999,-38.2253881200013,53057.70663912 2025-10-05,22:01:04.000,278,11097595,123805,0,1759701663,13818.448965709998,-38.253584639998735,53057.71362624001 2025-10-05,22:01:05.000,278,11097503,123925,0,1759701664,13818.408547849998,-38.246535509999376,53057.74157472001 2025-10-05,22:01:06.000,278,11097494,124005,0,1759701665,13818.374866299993,-38.21833899000194,53057.70663912 2025-10-05,22:01:07.000,278,11097497,123925,0,1759701666,13818.401811539989,-38.253584639998735,53057.720613360005 2025-10-05,22:01:08.000,278,11097530,124125,0,1759701667,13818.428756779998,-38.26768289999745,53057.71362624001 2025-10-05,22:01:09.000,278,11097540,124005,0,1759701668,13818.422020469989,-38.26768289999745,53057.68567776 2025-10-05,22:01:10.000,278,11097465,124165,0,1759701669,13818.395075229993,-38.246535509999376,53057.72760048 2025-10-05,22:01:11.000,278,11097539,123885,0,1759701670,13818.442229399989,-38.260633769998094,53057.720613360005 2025-10-05,22:01:12.000,278,11097472,123925,0,1759701671,13818.448965709998,-38.21833899000194,53057.734587599996 2025-10-05,22:01:13.000,278,11097508,124045,0,1759701672,13818.469174639999,-38.23948638000002,53057.72760048 2025-10-05,22:01:14.000,278,11097495,123844,0,1759701673,13818.556746669994,-38.21833899000194,53057.75554896 2025-10-05,22:01:15.000,278,11097559,123965,0,1759701674,13818.556746669994,-38.19014246999723,53057.74157472001 2025-10-05,22:01:16.000,278,11097532,124045,0,1759701675,13818.60390083999,-38.17604420999851,53057.720613360005 2025-10-05,22:01:17.000,278,11097559,123885,0,1759701676,13818.60390083999,-38.18309333999787,53057.72760048 2025-10-05,22:01:18.000,278,11097516,123925,0,1759701677,13818.72515441999,-38.16899507999915,53057.70663912 2025-10-05,22:01:19.000,278,11097511,123885,0,1759701678,13818.7116818,-38.15489682000043,53057.72760048 2025-10-05,22:01:20.000,278,11097564,123805,0,1759701679,13818.7116818,-38.17604420999851,53057.74157472001 2025-10-05,22:01:21.000,278,11097566,124045,0,1759701680,13818.75209966,-38.18309333999787,53057.75554896 2025-10-05,22:01:22.000,278,11097510,123565,0,1759701681,13818.79251752,-38.15489682000043,53057.74856184 2025-10-05,22:01:23.000,278,11097560,123525,0,1759701682,13818.86661692999,-38.16899507999915,53057.74856184 2025-10-05,22:01:24.000,278,11097538,123844,0,1759701683,13818.859880619995,-38.133749430002354,53057.77651032 2025-10-05,22:01:25.000,278,11097547,123805,0,1759701684,13818.900298479995,-38.133749430002354,53057.79747168 2025-10-05,22:01:26.000,278,11097559,124005,0,1759701685,13818.920507409995,-38.133749430002354,53057.734587599996 2025-10-05,22:01:27.000,278,11097559,123525,0,1759701686,13818.960925269996,-38.16194594999979,53057.734587599996 2025-10-05,22:01:28.000,278,11097538,123645,0,1759701687,13818.9137711,-38.17604420999851,53057.790484560006 2025-10-05,22:01:29.000,278,11097550,124005,0,1759701688,13818.93398003,-38.14079856000171,53057.82542016 2025-10-05,22:01:30.000,278,11097506,123965,0,1759701689,13818.97439789,-38.14079856000171,53057.81144592001 2025-10-05,22:01:31.000,278,11097551,124045,0,1759701690,13818.94745264999,-38.15489682000043,53057.78349744001 2025-10-05,22:01:32.000,278,11097537,124325,0,1759701691,13818.94745264999,-38.133749430002354,53057.769523200004 2025-10-05,22:01:33.000,278,11097522,124005,0,1759701692,13818.9137711,-38.14784769000107,53057.769523200004 2025-10-05,22:01:34.000,278,11097509,123685,0,1759701693,13818.93398003,-38.133749430002354,53057.81144592001 2025-10-05,22:01:35.000,278,11097588,123965,0,1759701694,13818.920507409995,-38.17604420999851,53057.77651032 2025-10-05,22:01:36.000,278,11097554,124085,0,1759701695,13818.94745264999,-38.15489682000043,53057.76253608001 2025-10-05,22:01:37.000,278,11097510,124005,0,1759701696,13818.93398003,-38.16194594999979,53057.769523200004 2025-10-05,22:01:38.000,278,11097515,124005,0,1759701697,13818.981134199996,-38.16194594999979,53057.75554896 2025-10-05,22:01:39.000,278,11097483,124005,0,1759701698,13819.028288369991,-38.14079856000171,53057.79747168 2025-10-05,22:01:40.000,278,11097532,123765,0,1759701699,13819.061969919996,-38.133749430002354,53057.84638152 2025-10-05,22:01:41.000,278,11097515,123725,0,1759701700,13819.156278260001,-38.11965116999636,53057.79747168 2025-10-05,22:01:42.000,278,11097546,124005,0,1759701701,13819.169750879992,-38.112602039997,53057.8044588 2025-10-05,22:01:43.000,278,11097510,124005,0,1759701702,13819.149541949992,-38.12670029999572,53057.77651032 2025-10-05,22:01:44.000,278,11097494,123844,0,1759701703,13819.176487190001,-38.10555290999764,53057.76253608001 2025-10-05,22:01:45.000,278,11097548,123685,0,1759701704,13819.237113980002,-38.112602039997,53057.84638152 2025-10-05,22:01:46.000,278,11097558,123765,0,1759701705,13819.250586599992,-38.077356390000205,53057.82542016 2025-10-05,22:01:47.000,278,11097524,123725,0,1759701706,13819.264059219997,-38.063258130001486,53057.85336864 2025-10-05,22:01:48.000,278,11097519,123485,0,1759701707,13819.297740770002,-38.084405519999564,53057.790484560006 2025-10-05,22:01:49.000,278,11097468,123844,0,1759701708,13819.317949700002,-38.070307260000845,53057.86035576001 2025-10-05,22:01:50.000,278,11097510,123645,0,1759701709,13819.338158630002,-38.112602039997,53057.86035576001 2025-10-05,22:01:51.000,278,11097568,123765,0,1759701710,13819.358367560002,-38.035061609996774,53057.902278479996 2025-10-05,22:01:52.000,278,11097541,123765,0,1759701711,13819.338158630002,-38.04915986999549,53057.87433 2025-10-05,22:01:53.000,278,11097494,123885,0,1759701712,13819.412258039993,-38.035061609996774,53057.92323984 2025-10-05,22:01:54.000,278,11097490,123885,0,1759701713,13819.432466969993,-38.013914219998696,53057.92323984 2025-10-05,22:01:55.000,278,11097585,123765,0,1759701714,13819.452675899993,-37.99276683000062,53057.9442012 2025-10-05,22:01:56.000,278,11097553,123844,0,1759701715,13819.479621140003,-37.9786685700019,53057.96516256 2025-10-05,22:01:57.000,278,11097485,123645,0,1759701716,13819.533511619993,-37.99981595999998,53057.95118832001 2025-10-05,22:01:58.000,278,11097502,123925,0,1759701717,13819.533511619993,-37.94342291999783,53057.937214080004 2025-10-05,22:01:59.000,278,11097511,123525,0,1759701718,13819.627819959998,-37.971619439995266,53057.95118832001 2025-10-05,22:02:00.000,278,11097503,123965,0,1759701719,13819.668237819998,-37.99981595999998,53057.958175440006 2025-10-05,22:02:01.000,278,11097540,123925,0,1759701720,13819.688446749999,-37.971619439995266,53058.007085280005 2025-10-05,22:02:02.000,278,11097549,123725,0,1759701721,13819.715391989994,-37.95047204999719,53057.96516256 2025-10-05,22:02:03.000,278,11097559,124005,0,1759701722,13819.789491399999,-37.91522640000039,53057.96516256 2025-10-05,22:02:04.000,278,11097528,123725,0,1759701723,13819.90400866999,-37.9786685700019,53058.00009816001 2025-10-05,22:02:05.000,278,11097530,123805,0,1759701724,13819.87032712,-37.971619439995266,53058.04900800001 2025-10-05,22:02:06.000,278,11097495,123605,0,1759701725,13819.809700329999,-37.93637378999847,53057.99311104 2025-10-05,22:02:07.000,278,11097532,123725,0,1759701726,13819.84338187999,-37.95047204999719,53058.03503376 2025-10-05,22:02:08.000,278,11097523,123885,0,1759701727,13819.856854499994,-37.92227552999975,53058.07695648001 2025-10-05,22:02:09.000,278,11097516,124325,0,1759701728,13819.856854499994,-37.88702987999568,53058.069969359996 2025-10-05,22:02:10.000,278,11097492,123844,0,1759701729,13819.88379973999,-37.92932465999911,53058.069969359996 2025-10-05,22:02:11.000,278,11097546,123805,0,1759701730,13819.937690219995,-37.8658824899976,53058.055995120005 2025-10-05,22:02:12.000,278,11097520,124005,0,1759701731,13820.00505331999,-37.88702987999568,53058.09093072 2025-10-05,22:02:13.000,278,11097526,124205,0,1759701732,13820.00505331999,-37.87998074999632,53058.125866320006 2025-10-05,22:02:14.000,278,11097545,123725,0,1759701733,13820.07241642,-37.88702987999568,53058.13285344 2025-10-05,22:02:15.000,278,11097490,123765,0,1759701734,13820.11283428,-37.88702987999568,53058.13285344 2025-10-05,22:02:16.000,278,11097454,123885,0,1759701735,13820.14651582999,-37.844735099999525,53058.104904960004 2025-10-05,22:02:17.000,278,11097478,123765,0,1759701736,13820.15325214,-37.851784229998884,53058.104904960004 2025-10-05,22:02:18.000,278,11097480,123885,0,1759701737,13820.099361659995,-37.80948944999545,53058.14682768001 2025-10-05,22:02:19.000,278,11097532,123685,0,1759701738,13820.159988449996,-37.80948944999545,53058.14682768001 2025-10-05,22:02:20.000,278,11097532,123965,0,1759701739,13820.14651582999,-37.802440319996094,53058.1887504 2025-10-05,22:02:21.000,278,11097489,124045,0,1759701740,13820.159988449996,-37.74604728000122,53058.18176328 2025-10-05,22:02:22.000,278,11097504,123965,0,1759701741,13820.18693368999,-37.7671946699993,53058.20272464 2025-10-05,22:02:23.000,278,11097459,123805,0,1759701742,13820.200406309996,-37.76014553999994,53058.223686000005 2025-10-05,22:02:24.000,278,11097515,123885,0,1759701743,13820.180197379996,-37.75309641000058,53058.24464736001 2025-10-05,22:02:25.000,278,11097470,123925,0,1759701744,13820.200406309996,-37.74604728000122,53058.237660239996 2025-10-05,22:02:26.000,278,11097507,124125,0,1759701745,13820.15325214,-37.75309641000058,53058.23067312 2025-10-05,22:02:27.000,278,11097546,123765,0,1759701746,13820.17346107,-37.73899815000186,53058.23067312 2025-10-05,22:02:28.000,278,11097540,123885,0,1759701747,13820.159988449996,-37.71785075999651,53058.237660239996 2025-10-05,22:02:29.000,278,11097511,123725,0,1759701748,13820.10609796999,-37.71080162999715,53058.20971176 2025-10-05,22:02:30.000,278,11097518,124005,0,1759701749,13820.14651582999,-37.76014553999994,53058.20971176 2025-10-05,22:02:31.000,278,11097524,124045,0,1759701750,13820.14651582999,-37.70375249999779,53058.23067312 2025-10-05,22:02:32.000,278,11097481,123925,0,1759701751,13820.14651582999,-37.69670336999843,53058.20971176 2025-10-05,22:02:33.000,278,11097543,123565,0,1759701752,13820.17346107,-37.73194901999523,53058.18176328 2025-10-05,22:02:34.000,278,11097540,123805,0,1759701753,13820.13304321,-37.71785075999651,53058.23067312 2025-10-05,22:02:35.000,278,11097500,123965,0,1759701754,13820.16672475999,-37.68260510999971,53058.25163448 2025-10-05,22:02:36.000,278,11097478,124005,0,1759701755,13820.220615239996,-37.74604728000122,53058.21669888001 2025-10-05,22:02:37.000,278,11097520,123805,0,1759701756,13820.240824169996,-37.68965423999907,53058.2586216 2025-10-05,22:02:38.000,278,11097516,124005,0,1759701757,13820.240824169996,-37.68965423999907,53058.25163448 2025-10-05,22:02:39.000,278,11097489,123765,0,1759701758,13820.18693368999,-37.68965423999907,53058.19573752001 2025-10-05,22:02:40.000,278,11097467,123725,0,1759701759,13820.19367,-37.68965423999907,53058.23067312 2025-10-05,22:02:41.000,278,11097528,123885,0,1759701760,13820.21387893,-37.68260510999971,53058.21669888001 2025-10-05,22:02:42.000,278,11097532,124165,0,1759701761,13820.207142619991,-37.668506850000995,53058.2586216 2025-10-05,22:02:43.000,278,11097478,123805,0,1759701762,13820.15325214,-37.70375249999779,53058.21669888001 2025-10-05,22:02:44.000,278,11097479,123285,0,1759701763,13820.21387893,-37.71785075999651,53058.21669888001 2025-10-05,22:02:45.000,278,11097501,124325,0,1759701764,13820.200406309996,-37.675555980000354,53058.223686000005 2025-10-05,22:02:46.000,278,11097493,123965,0,1759701765,13820.16672475999,-37.68260510999971,53058.20971176 2025-10-05,22:02:47.000,278,11097486,124085,0,1759701766,13820.09262535,-37.675555980000354,53058.19573752001 2025-10-05,22:02:48.000,278,11097530,123805,0,1759701767,13820.139779519995,-37.661457720001636,53058.18176328 2025-10-05,22:02:49.000,278,11097499,123844,0,1759701768,13820.08588903999,-37.63326119999692,53058.174776160005 2025-10-05,22:02:50.000,278,11097544,124165,0,1759701769,13820.04547117999,-37.68260510999971,53058.16778904001 2025-10-05,22:02:51.000,278,11097526,123805,0,1759701770,13820.05220749,-37.626212069997564,53058.1887504 2025-10-05,22:02:52.000,278,11097502,124045,0,1759701771,13820.02526224999,-37.668506850000995,53058.20272464 2025-10-05,22:02:53.000,278,11097531,123765,0,1759701772,13819.978108079995,-37.675555980000354,53058.18176328 2025-10-05,22:02:54.000,278,11097472,123844,0,1759701773,13819.93095391,-37.668506850000995,53058.16080192 2025-10-05,22:02:55.000,278,11097500,123965,0,1759701774,13819.917481289995,-37.68260510999971,53058.20971176 2025-10-05,22:02:56.000,278,11097518,124045,0,1759701775,13819.86359080999,-37.668506850000995,53058.1887504 2025-10-05,22:02:57.000,278,11097513,123965,0,1759701776,13819.836645569994,-37.64031032999628,53058.174776160005 2025-10-05,22:02:58.000,278,11097537,124085,0,1759701777,13819.809700329999,-37.64735945999564,53058.14682768001 2025-10-05,22:02:59.000,278,11097500,123965,0,1759701778,13819.78275508999,-37.60506467999949,53058.0839436 2025-10-05,22:03:00.000,278,11097504,124005,0,1759701779,13819.708655679999,-37.64031032999628,53058.06298224 2025-10-05,22:03:01.000,278,11097516,124285,0,1759701780,13819.681710439989,-37.668506850000995,53058.14682768001 2025-10-05,22:03:02.000,278,11097504,123885,0,1759701781,13819.648028889998,-37.668506850000995,53058.09791784001 2025-10-05,22:03:03.000,278,11097535,124085,0,1759701782,13819.648028889998,-37.675555980000354,53058.11189208 2025-10-05,22:03:04.000,278,11097527,123844,0,1759701783,13819.661501509989,-37.68965423999907,53058.11887920001 2025-10-05,22:03:05.000,278,11097546,124005,0,1759701784,13819.607611029998,-37.69670336999843,53058.13984056 2025-10-05,22:03:06.000,278,11097494,123925,0,1759701785,13819.587402099998,-37.71785075999651,53058.07695648001 2025-10-05,22:03:07.000,278,11097505,123844,0,1759701786,13819.607611029998,-37.75309641000058,53058.055995120005 2025-10-05,22:03:08.000,278,11097469,123885,0,1759701787,13819.594138409993,-37.75309641000058,53058.069969359996 2025-10-05,22:03:09.000,278,11097508,124045,0,1759701788,13819.546984239998,-37.75309641000058,53058.02804664001 2025-10-05,22:03:10.000,278,11097490,124005,0,1759701789,13819.526775309998,-37.71785075999651,53058.04202088 2025-10-05,22:03:11.000,278,11097509,123925,0,1759701790,13819.513302689993,-37.74604728000122,53058.02105952 2025-10-05,22:03:12.000,278,11097554,124005,0,1759701791,13819.445939589998,-37.73899815000186,53058.04202088 2025-10-05,22:03:13.000,278,11097585,124165,0,1759701792,13819.479621140003,-37.73194901999523,53058.03503376 2025-10-05,22:03:14.000,278,11097568,123925,0,1759701793,13819.425730659997,-37.73899815000186,53058.0140724 2025-10-05,22:03:15.000,278,11097523,123925,0,1759701794,13819.418994350002,-37.71080162999715,53057.98612392 2025-10-05,22:03:16.000,278,11097524,123965,0,1759701795,13819.418994350002,-37.69670336999843,53058.007085280005 2025-10-05,22:03:17.000,278,11097504,124005,0,1759701796,13819.425730659997,-37.65440859000228,53057.99311104 2025-10-05,22:03:18.000,278,11097533,123885,0,1759701797,13819.385312799997,-37.668506850000995,53057.9442012 2025-10-05,22:03:19.000,278,11097531,124165,0,1759701798,13819.304477079997,-37.64735945999564,53057.96516256 2025-10-05,22:03:20.000,278,11097541,123925,0,1759701799,13819.291004459992,-37.65440859000228,53058.00009816001 2025-10-05,22:03:21.000,278,11097506,124045,0,1759701800,13819.264059219997,-37.64735945999564,53057.937214080004 2025-10-05,22:03:22.000,278,11097508,123965,0,1759701801,13819.216905050002,-37.619162939998205,53057.96516256 2025-10-05,22:03:23.000,278,11097536,123565,0,1759701802,13819.169750879992,-37.612113809998846,53057.96516256 2025-10-05,22:03:24.000,278,11097547,123805,0,1759701803,13819.163014569996,-37.64031032999628,53057.9442012 2025-10-05,22:03:25.000,278,11097564,123805,0,1759701804,13819.122596709996,-37.661457720001636,53057.88131712001 2025-10-05,22:03:26.000,278,11097485,124005,0,1759701805,13819.102387779996,-37.626212069997564,53057.91625272 2025-10-05,22:03:27.000,278,11097527,124085,0,1759701806,13819.068706229991,-37.64735945999564,53057.91625272 2025-10-05,22:03:28.000,278,11097458,124285,0,1759701807,13819.05523361,-37.63326119999692,53057.92323984 2025-10-05,22:03:29.000,278,11097535,123725,0,1759701808,13819.068706229991,-37.626212069997564,53057.91625272 2025-10-05,22:03:30.000,278,11097521,123925,0,1759701809,13818.981134199996,-37.661457720001636,53057.88131712001 2025-10-05,22:03:31.000,278,11097491,124005,0,1759701810,13819.01481575,-37.64735945999564,53057.87433 2025-10-05,22:03:32.000,278,11097521,123965,0,1759701811,13818.981134199996,-37.675555980000354,53057.89529136 2025-10-05,22:03:33.000,278,11097519,123965,0,1759701812,13818.9137711,-37.668506850000995,53057.86035576001 2025-10-05,22:03:34.000,278,11097511,123765,0,1759701813,13818.92724371999,-37.69670336999843,53057.90926560001 2025-10-05,22:03:35.000,278,11097463,124005,0,1759701814,13818.9137711,-37.70375249999779,53057.888304240005 2025-10-05,22:03:36.000,278,11097486,124085,0,1759701815,13818.92724371999,-37.72489988999587,53057.81843304 2025-10-05,22:03:37.000,278,11097479,124005,0,1759701816,13818.9137711,-37.73899815000186,53057.79747168 2025-10-05,22:03:38.000,278,11097546,123645,0,1759701817,13818.839671689995,-37.71785075999651,53057.79747168 2025-10-05,22:03:39.000,278,11097563,124205,0,1759701818,13818.839671689995,-37.71080162999715,53057.75554896 2025-10-05,22:03:40.000,278,11097502,124045,0,1759701819,13818.83293538,-37.74604728000122,53057.82542016 2025-10-05,22:03:41.000,278,11097513,123725,0,1759701820,13818.78578120999,-37.74604728000122,53057.769523200004 2025-10-05,22:03:42.000,278,11097511,123805,0,1759701821,13818.79251752,-37.70375249999779,53057.790484560006 2025-10-05,22:03:43.000,278,11097539,123805,0,1759701822,13818.74536334999,-37.68965423999907,53057.74157472001 2025-10-05,22:03:44.000,278,11097567,123565,0,1759701823,13818.7116818,-37.675555980000354,53057.75554896 2025-10-05,22:03:45.000,278,11097530,123805,0,1759701824,13818.657791319994,-37.668506850000995,53057.71362624001 2025-10-05,22:03:46.000,278,11097493,123925,0,1759701825,13818.657791319994,-37.69670336999843,53057.65772928 2025-10-05,22:03:47.000,278,11097544,123685,0,1759701826,13818.62410976999,-37.68965423999907,53057.65074216 2025-10-05,22:03:48.000,278,11097512,123885,0,1759701827,13818.637582389994,-37.69670336999843,53057.68567776 2025-10-05,22:03:49.000,278,11097490,124005,0,1759701828,13818.61063715,-37.69670336999843,53057.67869064 2025-10-05,22:03:50.000,278,11097518,123765,0,1759701829,13818.590428219999,-37.68965423999907,53057.66471640001 2025-10-05,22:03:51.000,278,11097525,123805,0,1759701830,13818.523065119989,-37.626212069997564,53057.65074216 2025-10-05,22:03:52.000,278,11097476,123885,0,1759701831,13818.536537739994,-37.71080162999715,53057.65074216 2025-10-05,22:03:53.000,278,11097565,123565,0,1759701832,13818.529801429999,-37.68965423999907,53057.61580656001 2025-10-05,22:03:54.000,278,11097538,123844,0,1759701833,13818.536537739994,-37.71785075999651,53057.58785808 2025-10-05,22:03:55.000,278,11097539,124005,0,1759701834,13818.502856189989,-37.72489988999587,53057.64375504001 2025-10-05,22:03:56.000,278,11097506,124165,0,1759701835,13818.489383569999,-37.77424379999866,53057.58785808 2025-10-05,22:03:57.000,278,11097556,123885,0,1759701836,13818.428756779998,-37.80948944999545,53057.59484520001 2025-10-05,22:03:58.000,278,11097529,123965,0,1759701837,13818.388338919998,-37.80948944999545,53057.552922480005 2025-10-05,22:03:59.000,278,11097494,123844,0,1759701838,13818.422020469989,-37.82358771000145,53057.51798688 2025-10-05,22:04:00.000,278,11097515,123725,0,1759701839,13818.361393679988,-37.88702987999568,53057.53894824 2025-10-05,22:04:01.000,278,11097521,124125,0,1759701840,13818.327712129998,-37.92932465999911,53057.4900384 2025-10-05,22:04:02.000,278,11097526,123765,0,1759701841,13818.334448439993,-37.95752117999655,53057.47606416001 2025-10-05,22:04:03.000,278,11097509,124085,0,1759701842,13818.334448439993,-37.92932465999911,53057.44811568001 2025-10-05,22:04:04.000,278,11097459,123645,0,1759701843,13818.347921059998,-37.93637378999847,53057.49702552001 2025-10-05,22:04:05.000,278,11097547,123925,0,1759701844,13818.307503199998,-37.95047204999719,53057.434141440004 2025-10-05,22:04:06.000,278,11097533,124165,0,1759701845,13818.314239509993,-37.964570309995906,53057.48305128 2025-10-05,22:04:07.000,278,11097533,123645,0,1759701846,13818.294030579993,-37.9786685700019,53057.46208992 2025-10-05,22:04:08.000,278,11097533,123645,0,1759701847,13818.280557959988,-37.9786685700019,53057.336321760005 2025-10-05,22:04:09.000,278,11097576,124005,0,1759701848,13818.294030579993,-38.013914219998696,53057.336321760005 2025-10-05,22:04:10.000,278,11097516,123765,0,1759701849,13818.320975819988,-38.013914219998696,53057.35728312001 2025-10-05,22:04:11.000,278,11097493,123965,0,1759701850,13818.361393679988,-38.05620900000213,53057.35728312001 2025-10-05,22:04:12.000,278,11097536,123445,0,1759701851,13818.341184749988,-38.063258130001486,53057.32933464001 2025-10-05,22:04:13.000,278,11097523,123725,0,1759701852,13818.334448439993,-38.063258130001486,53057.30138616 2025-10-05,22:04:14.000,278,11097514,123965,0,1759701853,13818.374866299993,-38.04915986999549,53057.30837328001 2025-10-05,22:04:15.000,278,11097538,124005,0,1759701854,13818.401811539989,-38.09145464999892,53057.287411920006 2025-10-05,22:04:16.000,278,11097536,123725,0,1759701855,13818.462438329989,-38.14079856000171,53057.25946344001 2025-10-05,22:04:17.000,278,11097514,124005,0,1759701856,13818.516328809994,-38.16899507999915,53057.350296 2025-10-05,22:04:18.000,278,11097461,123805,0,1759701857,13818.475910949994,-38.211289859995304,53057.25247632 2025-10-05,22:04:19.000,278,11097532,123645,0,1759701858,13818.496119879994,-38.28883028999553,53057.217540720005 2025-10-05,22:04:20.000,278,11097564,123885,0,1759701859,13818.489383569999,-38.302928550001525,53057.28042480001 2025-10-05,22:04:21.000,278,11097463,123844,0,1759701860,13818.489383569999,-38.36637071999576,53057.25247632 2025-10-05,22:04:22.000,278,11097542,123925,0,1759701861,13818.516328809994,-38.41571462999855,53057.231514959996 2025-10-05,22:04:23.000,278,11097505,123844,0,1759701862,13818.56348297999,-38.46505854000134,53057.287411920006 2025-10-05,22:04:24.000,278,11097530,123885,0,1759701863,13818.61063715,-38.50030418999813,53057.217540720005 2025-10-05,22:04:25.000,278,11097486,123844,0,1759701864,13818.63084608,-38.54259897000156,53057.231514959996 2025-10-05,22:04:26.000,278,11097471,123725,0,1759701865,13818.657791319994,-38.49325505999877,53057.30138616 2025-10-05,22:04:27.000,278,11097548,123844,0,1759701866,13818.64431869999,-38.52145157999621,53057.336321760005 2025-10-05,22:04:28.000,278,11097548,124085,0,1759701867,13818.73189073,-38.570795489999,53057.27343768 2025-10-05,22:04:29.000,278,11097541,124085,0,1759701868,13818.81272645,-38.55669723000028,53057.30837328001 2025-10-05,22:04:30.000,278,11097453,123805,0,1759701869,13818.84640799999,-38.54964810000092,53057.231514959996 2025-10-05,22:04:31.000,278,11097534,123765,0,1759701870,13818.90703478999,-38.535549840002204,53057.27343768 2025-10-05,22:04:32.000,278,11097535,123844,0,1759701871,13818.99460682,-38.51440244999685,53057.266450560004 2025-10-05,22:04:33.000,278,11097559,123844,0,1759701872,13818.98787050999,-38.486205929999414,53057.29439904 2025-10-05,22:04:34.000,278,11097567,123805,0,1759701873,13819.068706229991,-38.50735331999749,53057.30138616 2025-10-05,22:04:35.000,278,11097485,123885,0,1759701874,13819.156278260001,-38.45800941000198,53057.30837328001 2025-10-05,22:04:36.000,278,11097494,123605,0,1759701875,13819.216905050002,-38.40866549999919,53057.3153604 2025-10-05,22:04:37.000,278,11097539,123765,0,1759701876,13819.291004459992,-38.39456724000047,53057.34330888 2025-10-05,22:04:38.000,278,11097504,123645,0,1759701877,13819.338158630002,-38.38751811000111,53057.350296 2025-10-05,22:04:39.000,278,11097438,123885,0,1759701878,13819.398785420002,-38.38751811000111,53057.35728312001 2025-10-05,22:04:40.000,278,11097588,123844,0,1759701879,13819.405521729997,-38.3240759399996,53057.336321760005 2025-10-05,22:04:41.000,278,11097533,123925,0,1759701880,13819.452675899993,-38.3593215899964,53057.36427024 2025-10-05,22:04:42.000,278,11097530,123805,0,1759701881,13819.513302689993,-38.33112506999896,53057.336321760005 2025-10-05,22:04:43.000,278,11097577,123885,0,1759701882,13819.573929479993,-38.33112506999896,53057.41318008 2025-10-05,22:04:44.000,278,11097477,123844,0,1759701883,13819.580665789988,-38.33817419999832,53057.40619296001 2025-10-05,22:04:45.000,278,11097555,123885,0,1759701884,13819.634556269993,-38.34522332999768,53057.39221872 2025-10-05,22:04:46.000,278,11097479,123645,0,1759701885,13819.648028889998,-38.31702681000024,53057.44811568001 2025-10-05,22:04:47.000,278,11097575,123645,0,1759701886,13819.674974129994,-38.40161636999983,53057.4900384 2025-10-05,22:04:48.000,278,11097573,123925,0,1759701887,13819.722128299989,-38.40161636999983,53057.47606416001 2025-10-05,22:04:49.000,278,11097501,123645,0,1759701888,13819.789491399999,-38.40161636999983,53057.434141440004 2025-10-05,22:04:50.000,278,11097536,123925,0,1759701889,13819.816436639994,-38.436862019996624,53057.51099976 2025-10-05,22:04:51.000,278,11097533,123965,0,1759701890,13819.88379973999,-38.49325505999877,53057.48305128 2025-10-05,22:04:52.000,278,11097515,123844,0,1759701891,13819.957899149995,-38.45800941000198,53057.4900384 2025-10-05,22:04:53.000,278,11097501,124085,0,1759701892,13819.957899149995,-38.486205929999414,53057.566896719996 2025-10-05,22:04:54.000,278,11097574,123765,0,1759701893,13820.06568010999,-38.50030418999813,53057.61580656001 2025-10-05,22:04:55.000,278,11097579,123645,0,1759701894,13820.11283428,-38.54259897000156,53057.53894824 2025-10-05,22:04:56.000,278,11097542,123765,0,1759701895,13820.16672475999,-38.51440244999685,53057.601832320004 2025-10-05,22:04:57.000,278,11097519,123445,0,1759701896,13820.25429679,-38.52850070999557,53057.622793680006 2025-10-05,22:04:58.000,278,11097543,123844,0,1759701897,13820.267769409991,-38.54964810000092,53057.59484520001 2025-10-05,22:04:59.000,278,11097565,123925,0,1759701898,13820.341868819996,-38.54259897000156,53057.699652 2025-10-05,22:05:00.000,278,11097599,123805,0,1759701899,13820.355341440001,-38.59194287999708,53057.72760048 2025-10-05,22:05:01.000,278,11097567,123605,0,1759701900,13820.382286679996,-38.606041139995796,53057.734587599996 2025-10-05,22:05:02.000,278,11097508,124005,0,1759701901,13820.422704539997,-38.63423766000051,53057.699652 2025-10-05,22:05:03.000,278,11097502,123885,0,1759701902,13820.429440849992,-38.606041139995796,53057.74157472001 2025-10-05,22:05:04.000,278,11097522,123605,0,1759701903,13820.476595020002,-38.613090269995155,53057.74157472001 2025-10-05,22:05:05.000,278,11097549,123885,0,1759701904,13820.463122399997,-38.613090269995155,53057.72760048 2025-10-05,22:05:06.000,278,11097570,123645,0,1759701905,13820.503540259997,-38.56374635999964,53057.74856184 2025-10-05,22:05:07.000,278,11097519,123925,0,1759701906,13820.496803950002,-38.55669723000028,53057.76253608001 2025-10-05,22:05:08.000,278,11097516,123844,0,1759701907,13820.530485499992,-38.57784461999836,53057.74856184 2025-10-05,22:05:09.000,278,11097507,123525,0,1759701908,13820.543958119997,-38.54259897000156,53057.76253608001 2025-10-05,22:05:10.000,278,11097543,123685,0,1759701909,13820.584375979997,-38.535549840002204,53057.74856184 2025-10-05,22:05:11.000,278,11097514,123765,0,1759701910,13820.645002769998,-38.443911149995984,53057.769523200004 2025-10-05,22:05:12.000,278,11097513,124005,0,1759701911,13820.665211699998,-38.46505854000134,53057.78349744001 2025-10-05,22:05:13.000,278,11097573,123565,0,1759701912,13820.712365869993,-38.429812889997265,53057.839394400005 2025-10-05,22:05:14.000,278,11097550,123965,0,1759701913,13820.692156939993,-38.36637071999576,53057.86035576001 2025-10-05,22:05:15.000,278,11097540,123605,0,1759701914,13820.752783729993,-38.373419849995116,53057.86734288 2025-10-05,22:05:16.000,278,11097521,124125,0,1759701915,13820.779728969988,-38.3240759399996,53057.88131712001 2025-10-05,22:05:17.000,278,11097494,123725,0,1759701916,13820.840355759989,-38.3240759399996,53057.86035576001 2025-10-05,22:05:18.000,278,11097507,123765,0,1759701917,13820.853828379994,-38.36637071999576,53057.87433 2025-10-05,22:05:19.000,278,11097496,123844,0,1759701918,13820.813410519993,-38.3240759399996,53057.9442012 2025-10-05,22:05:20.000,278,11097546,123844,0,1759701919,13820.840355759989,-38.3240759399996,53057.89529136 2025-10-05,22:05:21.000,278,11097465,123965,0,1759701920,13820.820146829989,-38.38046898000175,53057.93022696001 2025-10-05,22:05:22.000,278,11097489,124045,0,1759701921,13820.799937899988,-38.36637071999576,53057.902278479996 2025-10-05,22:05:23.000,278,11097486,123645,0,1759701922,13820.833619449993,-38.39456724000047,53057.902278479996 2025-10-05,22:05:24.000,278,11097572,124005,0,1759701923,13820.806674209998,-38.39456724000047,53057.9442012 2025-10-05,22:05:25.000,278,11097526,123844,0,1759701924,13820.806674209998,-38.40161636999983,53057.93022696001 2025-10-05,22:05:26.000,278,11097614,123844,0,1759701925,13820.793201589993,-38.38046898000175,53057.96516256 2025-10-05,22:05:27.000,278,11097590,123805,0,1759701926,13820.732574799993,-38.35227245999704,53057.95118832001 2025-10-05,22:05:28.000,278,11097508,124005,0,1759701927,13820.705629559998,-38.34522332999768,53057.99311104 2025-10-05,22:05:29.000,278,11097606,123765,0,1759701928,13820.658475390002,-38.302928550001525,53057.9442012 2025-10-05,22:05:30.000,278,11097499,123805,0,1759701929,13820.658475390002,-38.27473202999681,53057.96516256 2025-10-05,22:05:31.000,278,11097531,123844,0,1759701930,13820.645002769998,-38.211289859995304,53057.98612392 2025-10-05,22:05:32.000,278,11097494,123445,0,1759701931,13820.631530149993,-38.18309333999787,53057.97913680001 2025-10-05,22:05:33.000,278,11097524,123645,0,1759701932,13820.597848600002,-38.18309333999787,53058.03503376 2025-10-05,22:05:34.000,278,11097575,123645,0,1759701933,13820.584375979997,-38.077356390000205,53058.00009816001 2025-10-05,22:05:35.000,278,11097580,123844,0,1759701934,13820.550694429992,-38.020963349998055,53058.0140724 2025-10-05,22:05:36.000,278,11097513,123844,0,1759701935,13820.530485499992,-37.94342291999783,53058.0140724 2025-10-05,22:05:37.000,278,11097535,123844,0,1759701936,13820.523749189997,-37.92227552999975,53058.007085280005 2025-10-05,22:05:38.000,278,11097484,123765,0,1759701937,13820.496803950002,-37.90817727000103,53057.98612392 2025-10-05,22:05:39.000,278,11097535,124045,0,1759701938,13820.463122399997,-37.851784229998884,53057.97913680001 2025-10-05,22:05:40.000,278,11097508,123685,0,1759701939,13820.442913469997,-37.87998074999632,53058.007085280005 2025-10-05,22:05:41.000,278,11097574,123925,0,1759701940,13820.368814059992,-37.837685970000166,53057.97913680001 2025-10-05,22:05:42.000,278,11097515,123645,0,1759701941,13820.301450959996,-37.85883335999824,53057.99311104 2025-10-05,22:05:43.000,278,11097551,124005,0,1759701942,13820.23408786,-37.8658824899976,53057.937214080004 2025-10-05,22:05:44.000,278,11097509,123525,0,1759701943,13820.18693368999,-37.894079010002315,53057.9442012 2025-10-05,22:05:45.000,278,11097546,123685,0,1759701944,13820.10609796999,-37.90817727000103,53057.96516256 2025-10-05,22:05:46.000,278,11097559,123605,0,1759701945,13820.038734869995,-37.91522640000039,53057.90926560001 2025-10-05,22:05:47.000,278,11097518,123685,0,1759701946,13819.937690219995,-37.90817727000103,53057.937214080004 2025-10-05,22:05:48.000,278,11097571,123805,0,1759701947,13819.84338187999,-37.92932465999911,53057.90926560001 2025-10-05,22:05:49.000,278,11097529,123765,0,1759701948,13819.742337229989,-37.95752117999655,53057.90926560001 2025-10-05,22:05:50.000,278,11097576,124085,0,1759701949,13819.627819959998,-37.971619439995266,53057.84638152 2025-10-05,22:05:51.000,278,11097484,123885,0,1759701950,13819.567193169998,-38.00686508999934,53057.85336864 2025-10-05,22:05:52.000,278,11097583,123565,0,1759701951,13819.479621140003,-38.04211073999613,53057.8044588 2025-10-05,22:05:53.000,278,11097556,123885,0,1759701952,13819.392049109993,-38.013914219998696,53057.790484560006 2025-10-05,22:05:54.000,278,11097569,123725,0,1759701953,13819.291004459992,-38.035061609996774,53057.769523200004 2025-10-05,22:05:55.000,278,11097570,123965,0,1759701954,13819.237113980002,-38.05620900000213,53057.74856184 2025-10-05,22:05:56.000,278,11097554,123565,0,1759701955,13819.156278260001,-38.084405519999564,53057.734587599996 2025-10-05,22:05:57.000,278,11097582,123805,0,1759701956,13819.095651470001,-38.09145464999892,53057.63676792 2025-10-05,22:05:58.000,278,11097502,123565,0,1759701957,13819.01481575,-38.09145464999892,53057.64375504001 2025-10-05,22:05:59.000,278,11097563,123965,0,1759701958,13818.95418896,-38.10555290999764,53057.622793680006 2025-10-05,22:06:00.000,278,11097519,123765,0,1759701959,13818.86661692999,-38.09145464999892,53057.61580656001 2025-10-05,22:06:01.000,278,11097525,123925,0,1759701960,13818.85314431,-38.133749430002354,53057.53894824 2025-10-05,22:06:02.000,278,11097568,123885,0,1759701961,13818.77230859,-38.16194594999979,53057.53894824 2025-10-05,22:06:03.000,278,11097500,123645,0,1759701962,13818.76557227999,-38.18309333999787,53057.5599096 2025-10-05,22:06:04.000,278,11097589,123645,0,1759701963,13818.67126394,-38.26768289999745,53057.504012640005 2025-10-05,22:06:05.000,278,11097578,123844,0,1759701964,13818.62410976999,-38.28178115999617,53057.46907704 2025-10-05,22:06:06.000,278,11097520,123765,0,1759701965,13818.61063715,-38.31702681000024,53057.40619296001 2025-10-05,22:06:07.000,278,11097619,123725,0,1759701966,13818.576955599994,-38.34522332999768,53057.42715432001 2025-10-05,22:06:08.000,278,11097519,124045,0,1759701967,13818.536537739994,-38.45096027999534,53057.37125736 2025-10-05,22:06:09.000,278,11097575,124005,0,1759701968,13818.496119879994,-38.49325505999877,53057.36427024 2025-10-05,22:06:10.000,278,11097512,124085,0,1759701969,13818.496119879994,-38.535549840002204,53057.35728312001 2025-10-05,22:06:11.000,278,11097529,124325,0,1759701970,13818.516328809994,-38.62013940000179,53057.34330888 2025-10-05,22:06:12.000,278,11097493,124405,0,1759701971,13818.469174639999,-38.697679830002016,53057.30837328001 2025-10-05,22:06:13.000,278,11097569,124325,0,1759701972,13818.462438329989,-38.73997460999817,53057.3153604 2025-10-05,22:06:14.000,278,11097590,123965,0,1759701973,13818.428756779998,-38.7822693900016,53057.32234752 2025-10-05,22:06:15.000,278,11097502,124005,0,1759701974,13818.496119879994,-38.845711559995834,53057.25247632 2025-10-05,22:06:16.000,278,11097559,123765,0,1759701975,13818.428756779998,-38.90210459999798,53057.23850208001 2025-10-05,22:06:17.000,278,11097510,123445,0,1759701976,13818.502856189989,-38.937350250002055,53057.30138616 2025-10-05,22:06:18.000,278,11097511,123405,0,1759701977,13818.509592499999,-38.96554676999949,53057.23850208001 2025-10-05,22:06:19.000,278,11097549,123205,0,1759701978,13818.536537739994,-38.97259589999885,53057.21055360001 2025-10-05,22:06:30.000,278,11097597,122365,0,1759701989,13819.264059219997,-39.028988940001,53057.15465664 2025-10-05,22:06:31.000,278,11097539,122685,0,1759701990,13819.331422319992,-39.04308719999972,53057.18959224001 2025-10-05,22:06:32.000,278,11097546,122725,0,1759701991,13819.398785420002,-39.007841549995646,53057.18959224001 2025-10-05,22:06:33.000,278,11097536,122365,0,1759701992,13819.479621140003,-38.98669415999757,53057.20356648 2025-10-05,22:06:34.000,278,11097530,122685,0,1759701993,13819.661501509989,-38.97259589999885,53057.25946344001 2025-10-05,22:06:35.000,278,11097562,122965,0,1759701994,13819.701919369989,-38.93030111999542,53057.28042480001 2025-10-05,22:06:36.000,278,11097513,122525,0,1759701995,13819.789491399999,-38.90210459999798,53057.3153604 2025-10-05,22:06:37.000,278,11097599,123085,0,1759701996,13819.877063429994,-38.85276068999519,53057.25946344001 2025-10-05,22:06:38.000,278,11097586,122565,0,1759701997,13819.91074498,-38.87390808000055,53057.22452784 2025-10-05,22:06:39.000,278,11097591,122565,0,1759701998,13820.018525939995,-38.85276068999519,53057.37824448001 2025-10-05,22:06:40.000,278,11097523,122845,0,1759701999,13820.058943799995,-38.79636765000032,53057.336321760005 2025-10-05,22:06:41.000,278,11097556,122685,0,1759702000,13820.14651582999,-38.77522026000224,53057.336321760005 2025-10-05,22:06:42.000,278,11097573,122885,0,1759702001,13820.227351549991,-38.79636765000032,53057.39221872 2025-10-05,22:06:43.000,278,11097533,122365,0,1759702002,13820.294714650001,-38.72587634999945,53057.40619296001 2025-10-05,22:06:44.000,278,11097538,122885,0,1759702003,13820.362077749996,-38.73997460999817,53057.40619296001 2025-10-05,22:06:45.000,278,11097533,122965,0,1759702004,13820.422704539997,-38.72587634999945,53057.44112856 2025-10-05,22:06:46.000,278,11097551,122525,0,1759702005,13820.456386090002,-38.704728960001376,53057.41318008 2025-10-05,22:06:47.000,278,11097539,122565,0,1759702006,13820.456386090002,-38.67653243999666,53057.4201672 2025-10-05,22:06:48.000,278,11097559,122285,0,1759702007,13820.490067639992,-38.64833591999923,53057.44811568001 2025-10-05,22:06:49.000,278,11097555,122965,0,1759702008,13820.537221810002,-38.63423766000051,53057.42715432001 2025-10-05,22:06:50.000,278,11097484,122925,0,1759702009,13820.570903359992,-38.64833591999923,53057.47606416001 2025-10-05,22:06:51.000,278,11097516,122685,0,1759702010,13820.557430740002,-38.59194287999708,53057.455102800006 2025-10-05,22:06:52.000,278,11097526,122885,0,1759702011,13820.577639670002,-38.54259897000156,53057.52497400001 2025-10-05,22:06:53.000,278,11097525,122925,0,1759702012,13820.584375979997,-38.45096027999534,53057.49702552001 2025-10-05,22:06:54.000,278,11097546,122685,0,1759702013,13820.618057530002,-38.422763759997906,53057.4900384 2025-10-05,22:06:55.000,278,11097586,122685,0,1759702014,13820.604584909997,-38.33817419999832,53057.44811568001 2025-10-05,22:06:56.000,278,11097492,122765,0,1759702015,13820.577639670002,-38.309977680000884,53057.4900384 2025-10-05,22:06:57.000,278,11097543,122685,0,1759702016,13820.537221810002,-38.246535509999376,53057.552922480005 2025-10-05,22:06:58.000,278,11097525,122925,0,1759702017,13820.543958119997,-38.16194594999979,53057.49702552001 2025-10-05,22:06:59.000,278,11097591,122725,0,1759702018,13820.469858709992,-38.16194594999979,53057.52497400001 2025-10-05,22:07:00.000,278,11097506,122885,0,1759702019,13820.436177160002,-38.112602039997,53057.54593536001 2025-10-05,22:07:01.000,278,11097568,122925,0,1759702020,13820.375550370001,-38.077356390000205,53057.51798688 2025-10-05,22:07:02.000,278,11097527,122685,0,1759702021,13820.348605129991,-38.035061609996774,53057.44811568001 2025-10-05,22:07:03.000,278,11097591,123045,0,1759702022,13820.294714650001,-37.95752117999655,53057.48305128 2025-10-05,22:07:04.000,278,11097514,122845,0,1759702023,13820.240824169996,-37.9786685700019,53057.44112856 2025-10-05,22:07:05.000,278,11097564,123205,0,1759702024,13820.207142619991,-37.99276683000062,53057.51099976 2025-10-05,22:07:06.000,278,11097529,123285,0,1759702025,13820.139779519995,-38.063258130001486,53057.44811568001 2025-10-05,22:07:07.000,278,11097522,122885,0,1759702026,13820.08588903999,-38.09850377999828,53057.42715432001 2025-10-05,22:07:08.000,278,11097560,123005,0,1759702027,13820.038734869995,-38.09145464999892,53057.44112856 2025-10-05,22:07:09.000,278,11097579,123005,0,1759702028,13819.96463545999,-38.16194594999979,53057.41318008 2025-10-05,22:07:10.000,278,11097523,122685,0,1759702029,13819.836645569994,-38.211289859995304,53057.46907704 2025-10-05,22:07:11.000,278,11097599,122925,0,1759702030,13819.742337229989,-38.27473202999681,53057.350296 2025-10-05,22:07:12.000,278,11097556,122605,0,1759702031,13819.674974129994,-38.27473202999681,53057.35728312001 2025-10-05,22:07:13.000,278,11097579,123045,0,1759702032,13819.614347339993,-38.33112506999896,53057.39221872 2025-10-05,22:07:14.000,278,11097577,122445,0,1759702033,13819.526775309998,-38.34522332999768,53057.336321760005 2025-10-05,22:07:15.000,278,11097562,122685,0,1759702034,13819.452675899993,-38.38751811000111,53057.32234752 2025-10-05,22:07:16.000,278,11097520,122805,0,1759702035,13819.425730659997,-38.436862019996624,53057.287411920006 2025-10-05,22:07:17.000,278,11097574,122845,0,1759702036,13819.365103869997,-38.443911149995984,53057.27343768 2025-10-05,22:07:18.000,278,11097541,122765,0,1759702037,13819.311213389992,-38.46505854000134,53057.2454892 2025-10-05,22:07:19.000,278,11097529,122805,0,1759702038,13819.210168739992,-38.479156800000055,53057.18959224001 2025-10-05,22:07:20.000,278,11097570,122685,0,1759702039,13819.163014569996,-38.472107670000696,53057.18959224001 2025-10-05,22:07:21.000,278,11097570,122685,0,1759702040,13819.169750879992,-38.45096027999534,53057.20356648 2025-10-05,22:07:22.000,278,11097572,123205,0,1759702041,13819.109124089991,-38.46505854000134,53057.21055360001 2025-10-05,22:07:23.000,278,11097608,122845,0,1759702042,13819.048497299991,-38.46505854000134,53057.175618 2025-10-05,22:07:24.000,278,11097576,123045,0,1759702043,13819.008079439991,-38.472107670000696,53057.13369528 2025-10-05,22:07:25.000,278,11097606,122805,0,1759702044,13818.981134199996,-38.45096027999534,53057.07779832 2025-10-05,22:07:26.000,278,11097581,122765,0,1759702045,13819.01481575,-38.41571462999855,53057.11273392001 2025-10-05,22:07:27.000,278,11097530,122605,0,1759702046,13819.021552059996,-38.41571462999855,53057.09177256001 2025-10-05,22:07:28.000,278,11097530,122645,0,1759702047,13819.05523361,-38.38046898000175,53057.098759680004 2025-10-05,22:07:29.000,278,11097569,122765,0,1759702048,13819.041760989996,-38.422763759997906,53057.09177256001 2025-10-05,22:07:30.000,278,11097470,122765,0,1759702049,13819.041760989996,-38.39456724000047,53057.13369528 2025-10-05,22:07:31.000,278,11097547,122725,0,1759702050,13819.001343129996,-38.38751811000111,53057.07081120001 2025-10-05,22:07:32.000,278,11097565,122885,0,1759702051,13819.03502468,-38.40866549999919,53057.04286272001 2025-10-05,22:07:33.000,278,11097581,122685,0,1759702052,13818.97439789,-38.41571462999855,53057.08478544 2025-10-05,22:07:34.000,278,11097618,122205,0,1759702053,13818.98787050999,-38.45096027999534,53057.00792712 2025-10-05,22:07:35.000,278,11097538,122365,0,1759702054,13818.97439789,-38.46505854000134,53057.0358756 2025-10-05,22:07:36.000,278,11097604,122565,0,1759702055,13818.99460682,-38.479156800000055,53057.02888848 2025-10-05,22:07:37.000,278,11097611,122605,0,1759702056,13818.95418896,-38.51440244999685,53057.05683696 2025-10-05,22:07:38.000,278,11097498,122685,0,1759702057,13818.93398003,-38.52850070999557,53057.07779832 2025-10-05,22:07:39.000,278,11097577,122885,0,1759702058,13818.981134199996,-38.56374635999964,53057.063824079996 2025-10-05,22:07:40.000,278,11097532,122725,0,1759702059,13818.960925269996,-38.613090269995155,53057.07081120001 2025-10-05,22:07:41.000,278,11097531,122605,0,1759702060,13818.96766157999,-38.62013940000179,53057.063824079996 2025-10-05,22:07:42.000,278,11097524,123005,0,1759702061,13819.001343129996,-38.606041139995796,53057.063824079996 2025-10-05,22:07:43.000,278,11097621,122725,0,1759702062,13818.98787050999,-38.64833591999923,53057.063824079996 2025-10-05,22:07:44.000,278,11097478,122925,0,1759702063,13819.01481575,-38.655385049998586,53057.049849840005 2025-10-05,22:07:45.000,278,11097619,122685,0,1759702064,13819.041760989996,-38.64128678999987,53057.05683696 2025-10-05,22:07:46.000,278,11097537,122725,0,1759702065,13819.109124089991,-38.64833591999923,53057.07779832 2025-10-05,22:07:47.000,278,11097544,122805,0,1759702066,13819.109124089991,-38.64833591999923,53057.05683696 2025-10-05,22:07:48.000,278,11097557,122605,0,1759702067,13819.149541949992,-38.64128678999987,53057.02888848 2025-10-05,22:07:49.000,278,11097565,122245,0,1759702068,13819.203432429997,-38.606041139995796,53057.02190136001 2025-10-05,22:07:50.000,278,11097539,122725,0,1759702069,13819.277531840002,-38.58489374999772,53057.08478544 2025-10-05,22:07:51.000,278,11097492,122605,0,1759702070,13819.304477079997,-38.52145157999621,53057.07779832 2025-10-05,22:07:52.000,278,11097550,122725,0,1759702071,13819.398785420002,-38.535549840002204,53057.07779832 2025-10-05,22:07:53.000,278,11097546,122525,0,1759702072,13819.439203280002,-38.472107670000696,53057.08478544 2025-10-05,22:07:54.000,278,11097581,122605,0,1759702073,13819.479621140003,-38.50030418999813,53057.13369528 2025-10-05,22:07:55.000,278,11097496,122685,0,1759702074,13819.493093759993,-38.472107670000696,53057.09177256001 2025-10-05,22:07:56.000,278,11097564,122805,0,1759702075,13819.560456859988,-38.46505854000134,53057.1057468 2025-10-05,22:07:57.000,278,11097538,122845,0,1759702076,13819.573929479993,-38.38046898000175,53057.15465664 2025-10-05,22:07:58.000,278,11097532,122725,0,1759702077,13819.627819959998,-38.40161636999983,53057.22452784 2025-10-05,22:07:59.000,278,11097596,122765,0,1759702078,13819.661501509989,-38.39456724000047,53057.20356648 2025-10-05,22:08:00.000,278,11097508,122605,0,1759702079,13819.695183059994,-38.38046898000175,53057.20356648 2025-10-05,22:08:01.000,278,11097583,122725,0,1759702080,13819.701919369989,-38.38751811000111,53057.168630880005 2025-10-05,22:08:02.000,278,11097568,122685,0,1759702081,13819.749073539999,-38.3593215899964,53057.231514959996 2025-10-05,22:08:03.000,278,11097610,122365,0,1759702082,13819.78275508999,-38.3593215899964,53057.23850208001 2025-10-05,22:08:04.000,278,11097478,122805,0,1759702083,13819.809700329999,-38.35227245999704,53057.30837328001 2025-10-05,22:08:05.000,278,11097521,122685,0,1759702084,13819.80296401999,-38.38046898000175,53057.28042480001 2025-10-05,22:08:06.000,278,11097505,122725,0,1759702085,13819.836645569994,-38.39456724000047,53057.32234752 2025-10-05,22:08:07.000,278,11097536,122445,0,1759702086,13819.82990926,-38.422763759997906,53057.287411920006 2025-10-05,22:08:08.000,278,11097515,122405,0,1759702087,13819.89053605,-38.41571462999855,53057.29439904 2025-10-05,22:08:09.000,278,11097544,122605,0,1759702088,13819.856854499994,-38.40866549999919,53057.30138616 2025-10-05,22:08:10.000,278,11097488,122925,0,1759702089,13819.937690219995,-38.422763759997906,53057.287411920006 2025-10-05,22:08:11.000,278,11097498,122805,0,1759702090,13819.88379973999,-38.39456724000047,53057.336321760005 2025-10-05,22:08:12.000,278,11097528,122805,0,1759702091,13819.89053605,-38.422763759997906,53057.32933464001 2025-10-05,22:08:13.000,278,11097565,122725,0,1759702092,13819.92421759999,-38.40161636999983,53057.34330888 2025-10-05,22:08:14.000,278,11097552,122685,0,1759702093,13819.978108079995,-38.41571462999855,53057.34330888 2025-10-05,22:08:15.000,278,11097542,122885,0,1759702094,13819.96463545999,-38.40866549999919,53057.3153604 2025-10-05,22:08:16.000,278,11097554,122525,0,1759702095,13819.97137177,-38.40161636999983,53057.336321760005 2025-10-05,22:08:17.000,278,11097526,122685,0,1759702096,13819.97137177,-38.3593215899964,53057.336321760005 2025-10-05,22:08:18.000,278,11097558,122725,0,1759702097,13819.9915807,-38.35227245999704,53057.30837328001 2025-10-05,22:08:19.000,278,11097594,123125,0,1759702098,13820.01178963,-38.309977680000884,53057.35728312001 2025-10-05,22:08:20.000,278,11097542,122685,0,1759702099,13819.9915807,-38.3240759399996,53057.35728312001 2025-10-05,22:08:21.000,278,11097525,122605,0,1759702100,13819.98484438999,-38.309977680000884,53057.28042480001 2025-10-05,22:08:22.000,278,11097599,122805,0,1759702101,13819.9915807,-38.3240759399996,53057.35728312001 2025-10-05,22:08:23.000,278,11097624,122725,0,1759702102,13820.00505331999,-38.26768289999745,53057.385231600005 2025-10-05,22:08:24.000,278,11097599,122805,0,1759702103,13820.00505331999,-38.27473202999681,53057.30837328001 2025-10-05,22:08:25.000,278,11097500,122605,0,1759702104,13819.98484438999,-38.302928550001525,53057.30837328001 2025-10-05,22:08:26.000,278,11097554,122405,0,1759702105,13819.94442652999,-38.33112506999896,53057.32234752 2025-10-05,22:08:27.000,278,11097477,122725,0,1759702106,13819.95116284,-38.3240759399996,53057.29439904 2025-10-05,22:08:28.000,278,11097487,122805,0,1759702107,13819.998317009995,-38.3240759399996,53057.32234752 2025-10-05,22:08:29.000,278,11097589,122645,0,1759702108,13819.96463545999,-38.309977680000884,53057.29439904 2025-10-05,22:08:30.000,278,11097588,122765,0,1759702109,13819.957899149995,-38.36637071999576,53057.34330888 2025-10-05,22:08:31.000,278,11097565,122765,0,1759702110,13819.93095391,-38.35227245999704,53057.30837328001 2025-10-05,22:08:32.000,278,11097523,122605,0,1759702111,13819.87032712,-38.36637071999576,53057.29439904 2025-10-05,22:08:33.000,278,11097523,122845,0,1759702112,13819.877063429994,-38.373419849995116,53057.32933464001 2025-10-05,22:08:34.000,278,11097581,123045,0,1759702113,13819.85011819,-38.429812889997265,53057.30138616 2025-10-05,22:08:35.000,278,11097579,122885,0,1759702114,13819.82317294999,-38.45096027999534,53057.30138616 2025-10-05,22:08:36.000,278,11097544,122685,0,1759702115,13819.76254615999,-38.45800941000198,53057.30138616 2025-10-05,22:08:37.000,278,11097553,122525,0,1759702116,13819.755809849994,-38.45800941000198,53057.25247632 2025-10-05,22:08:38.000,278,11097557,122525,0,1759702117,13819.789491399999,-38.49325505999877,53057.23850208001 2025-10-05,22:08:39.000,278,11097521,122565,0,1759702118,13819.722128299989,-38.535549840002204,53057.22452784 2025-10-05,22:08:40.000,278,11097559,122845,0,1759702119,13819.776018779994,-38.52145157999621,53057.18959224001 2025-10-05,22:08:41.000,278,11097522,122485,0,1759702120,13819.742337229989,-38.56374635999964,53057.18260512 2025-10-05,22:08:42.000,278,11097554,122645,0,1759702121,13819.749073539999,-38.535549840002204,53057.25946344001 2025-10-05,22:08:43.000,278,11097610,122525,0,1759702122,13819.789491399999,-38.570795489999,53057.20356648 2025-10-05,22:08:44.000,278,11097561,122365,0,1759702123,13819.816436639994,-38.57784461999836,53057.20356648 2025-10-05,22:08:45.000,278,11097560,122685,0,1759702124,13819.789491399999,-38.56374635999964,53057.22452784 2025-10-05,22:08:46.000,278,11097593,122605,0,1759702125,13819.816436639994,-38.535549840002204,53057.18260512 2025-10-05,22:08:47.000,278,11097556,122685,0,1759702126,13819.84338187999,-38.52850070999557,53057.175618 2025-10-05,22:08:48.000,278,11097513,122765,0,1759702127,13819.897272359995,-38.52850070999557,53057.16164376001 2025-10-05,22:08:49.000,278,11097524,122725,0,1759702128,13819.88379973999,-38.52145157999621,53057.14766952 2025-10-05,22:08:50.000,278,11097525,122405,0,1759702129,13819.98484438999,-38.50735331999749,53057.14068240001 2025-10-05,22:08:51.000,278,11097492,122605,0,1759702130,13819.957899149995,-38.479156800000055,53057.15465664 2025-10-05,22:08:52.000,278,11097509,122805,0,1759702131,13819.957899149995,-38.429812889997265,53057.13369528 2025-10-05,22:08:53.000,278,11097528,122685,0,1759702132,13819.97137177,-38.39456724000047,53057.1057468 2025-10-05,22:08:54.000,278,11097573,122405,0,1759702133,13819.97137177,-38.36637071999576,53057.168630880005 2025-10-05,22:08:55.000,278,11097540,122725,0,1759702134,13820.02526224999,-38.33817419999832,53057.14068240001 2025-10-05,22:08:56.000,278,11097569,122645,0,1759702135,13820.04547117999,-38.309977680000884,53057.168630880005 2025-10-05,22:08:57.000,278,11097516,122485,0,1759702136,13820.119570589995,-38.295879420002166,53057.18260512 2025-10-05,22:08:58.000,278,11097575,123045,0,1759702137,13820.11283428,-38.28178115999617,53057.13369528 2025-10-05,22:08:59.000,278,11097583,122525,0,1759702138,13820.11283428,-38.260633769998094,53057.08478544 2025-10-05,22:09:00.000,278,11097514,122805,0,1759702139,13820.139779519995,-38.253584639998735,53057.12670816 2025-10-05,22:09:01.000,278,11097505,122805,0,1759702140,13820.15325214,-38.260633769998094,53057.14068240001 2025-10-05,22:09:02.000,278,11097532,122645,0,1759702141,13820.18693368999,-38.28178115999617,53057.14766952 2025-10-05,22:09:03.000,278,11097499,122805,0,1759702142,13820.227351549991,-38.260633769998094,53057.1057468 2025-10-05,22:09:04.000,278,11097529,122525,0,1759702143,13820.294714650001,-38.31702681000024,53057.18959224001 2025-10-05,22:09:05.000,278,11097526,122685,0,1759702144,13820.287978339991,-38.302928550001525,53057.175618 2025-10-05,22:09:06.000,278,11097539,122565,0,1759702145,13820.27450572,-38.28883028999553,53057.168630880005 2025-10-05,22:09:07.000,278,11097614,122325,0,1759702146,13820.287978339991,-38.28883028999553,53057.20356648 2025-10-05,22:09:08.000,278,11097525,122605,0,1759702147,13820.314923580001,-38.295879420002166,53057.20356648 2025-10-05,22:09:09.000,278,11097525,122605,0,1759702148,13820.294714650001,-38.295879420002166,53057.18959224001 2025-10-05,22:09:10.000,278,11097507,122765,0,1759702149,13820.261033099996,-38.3593215899964,53057.231514959996 2025-10-05,22:09:11.000,278,11097529,122805,0,1759702150,13820.308187269991,-38.3240759399996,53057.266450560004 2025-10-05,22:09:12.000,278,11097508,122725,0,1759702151,13820.355341440001,-38.302928550001525,53057.217540720005 2025-10-05,22:09:13.000,278,11097535,122445,0,1759702152,13820.335132510001,-38.28178115999617,53057.27343768 2025-10-05,22:09:14.000,278,11097566,122765,0,1759702153,13820.301450959996,-38.28178115999617,53057.23850208001 2025-10-05,22:09:15.000,278,11097524,122725,0,1759702154,13820.368814059992,-38.28883028999553,53057.2454892 2025-10-05,22:09:16.000,278,11097471,122685,0,1759702155,13820.348605129991,-38.260633769998094,53057.2454892 2025-10-05,22:09:17.000,278,11097509,122365,0,1759702156,13820.368814059992,-38.2253881200013,53057.25247632 2025-10-05,22:09:18.000,278,11097558,122645,0,1759702157,13820.415968230001,-38.2253881200013,53057.27343768 2025-10-05,22:09:19.000,278,11097599,122645,0,1759702158,13820.395759300001,-38.23243725000066,53057.22452784 2025-10-05,22:09:20.000,278,11097540,122405,0,1759702159,13820.402495609997,-38.204240729995945,53057.30138616 2025-10-05,22:09:21.000,278,11097548,123045,0,1759702160,13820.409231919992,-38.17604420999851,53057.27343768 2025-10-05,22:09:22.000,278,11097564,122765,0,1759702161,13820.395759300001,-38.17604420999851,53057.266450560004 2025-10-05,22:09:23.000,278,11097565,122885,0,1759702162,13820.395759300001,-38.15489682000043,53057.34330888 2025-10-05,22:09:24.000,278,11097521,122605,0,1759702163,13820.409231919992,-38.14079856000171,53057.3153604 2025-10-05,22:09:25.000,278,11097568,122925,0,1759702164,13820.422704539997,-38.14784769000107,53057.32933464001 2025-10-05,22:09:26.000,278,11097549,122565,0,1759702165,13820.395759300001,-38.11965116999636,53057.30837328001 2025-10-05,22:09:27.000,278,11097515,122725,0,1759702166,13820.375550370001,-38.112602039997,53057.32234752 2025-10-05,22:09:28.000,278,11097536,122725,0,1759702167,13820.375550370001,-38.10555290999764,53057.32234752 2025-10-05,22:09:29.000,278,11097585,122725,0,1759702168,13820.422704539997,-38.14079856000171,53057.3153604 2025-10-05,22:09:30.000,278,11097547,122805,0,1759702169,13820.335132510001,-38.15489682000043,53057.27343768 2025-10-05,22:09:31.000,278,11097537,122605,0,1759702170,13820.328396199991,-38.16899507999915,53057.30837328001 2025-10-05,22:09:32.000,278,11097536,122645,0,1759702171,13820.321659889996,-38.17604420999851,53057.3153604 2025-10-05,22:09:33.000,278,11097571,122765,0,1759702172,13820.321659889996,-38.204240729995945,53057.30138616 2025-10-05,22:09:34.000,278,11097537,123045,0,1759702173,13820.227351549991,-38.23243725000066,53057.30837328001 2025-10-05,22:09:35.000,278,11097547,122885,0,1759702174,13820.200406309996,-38.23243725000066,53057.27343768 2025-10-05,22:09:36.000,278,11097530,122245,0,1759702175,13820.19367,-38.27473202999681,53057.336321760005 2025-10-05,22:09:37.000,278,11097490,122685,0,1759702176,13820.15325214,-38.260633769998094,53057.30837328001 2025-10-05,22:09:38.000,278,11097537,122605,0,1759702177,13820.180197379996,-38.246535509999376,53057.3153604 2025-10-05,22:09:39.000,278,11097537,122725,0,1759702178,13820.15325214,-38.26768289999745,53057.32933464001 2025-10-05,22:09:50.000,278,11097489,122725,0,1759702189,13820.01178963,-38.443911149995984,53057.27343768 2025-10-05,22:09:51.000,278,11097540,122525,0,1759702190,13820.038734869995,-38.479156800000055,53057.287411920006 2025-10-05,22:09:52.000,278,11097508,122205,0,1759702191,13820.04547117999,-38.50735331999749,53057.175618 2025-10-05,22:09:53.000,278,11097520,122725,0,1759702192,13820.018525939995,-38.50735331999749,53057.23850208001 2025-10-05,22:09:54.000,278,11097552,122685,0,1759702193,13820.038734869995,-38.52850070999557,53057.22452784 2025-10-05,22:09:55.000,278,11097563,122565,0,1759702194,13820.038734869995,-38.52145157999621,53057.168630880005 2025-10-05,22:09:56.000,278,11097530,122805,0,1759702195,13820.058943799995,-38.54964810000092,53057.19657936 2025-10-05,22:09:57.000,278,11097543,122685,0,1759702196,13820.02526224999,-38.54964810000092,53057.25247632 2025-10-05,22:09:58.000,278,11097551,122685,0,1759702197,13819.98484438999,-38.64128678999987,53057.20356648 2025-10-05,22:09:59.000,278,11097499,122845,0,1759702198,13820.01178963,-38.64128678999987,53057.19657936 2025-10-05,22:10:00.000,278,11097591,122645,0,1759702199,13820.02526224999,-38.669483309997304,53057.19657936 2025-10-05,22:10:01.000,278,11097538,122445,0,1759702200,13820.038734869995,-38.669483309997304,53057.217540720005 2025-10-05,22:10:02.000,278,11097525,122525,0,1759702201,13820.079152729995,-38.697679830002016,53057.231514959996 2025-10-05,22:10:03.000,278,11097584,122525,0,1759702202,13820.099361659995,-38.69063069999538,53057.19657936 2025-10-05,22:10:04.000,278,11097554,122605,0,1759702203,13820.079152729995,-38.718827220000094,53057.175618 2025-10-05,22:10:05.000,278,11097535,122645,0,1759702204,13820.09262535,-38.711778090000735,53057.14766952 2025-10-05,22:10:06.000,278,11097580,123085,0,1759702205,13820.08588903999,-38.64833591999923,53057.16164376001 2025-10-05,22:10:07.000,278,11097525,122685,0,1759702206,13820.15325214,-38.697679830002016,53057.119721040006 2025-10-05,22:10:08.000,278,11097533,122605,0,1759702207,13820.159988449996,-38.704728960001376,53057.18260512 2025-10-05,22:10:09.000,278,11097528,122685,0,1759702208,13820.180197379996,-38.718827220000094,53057.12670816 2025-10-05,22:10:10.000,278,11097505,122605,0,1759702209,13820.200406309996,-38.64128678999987,53057.09177256001 2025-10-05,22:10:11.000,278,11097516,122565,0,1759702210,13820.23408786,-38.64128678999987,53057.07779832 2025-10-05,22:10:12.000,278,11097590,122525,0,1759702211,13820.27450572,-38.64128678999987,53057.08478544 2025-10-05,22:10:13.000,278,11097588,122725,0,1759702212,13820.314923580001,-38.662434179997945,53057.14766952 2025-10-05,22:10:14.000,278,11097529,122645,0,1759702213,13820.362077749996,-38.64833591999923,53057.14068240001 2025-10-05,22:10:15.000,278,11097556,122565,0,1759702214,13820.402495609997,-38.662434179997945,53057.16164376001 2025-10-05,22:10:16.000,278,11097578,122525,0,1759702215,13820.436177160002,-38.62718853000115,53057.08478544 2025-10-05,22:10:17.000,278,11097530,122685,0,1759702216,13820.476595020002,-38.64128678999987,53057.09177256001 2025-10-05,22:10:18.000,278,11097585,122765,0,1759702217,13820.490067639992,-38.63423766000051,53057.168630880005 2025-10-05,22:10:19.000,278,11097617,122645,0,1759702218,13820.557430740002,-38.63423766000051,53057.14766952 2025-10-05,22:10:30.000,278,11097607,122565,0,1759702229,13820.860564689989,-38.535549840002204,53057.19657936 2025-10-05,22:10:31.000,278,11097506,122885,0,1759702230,13820.799937899988,-38.52145157999621,53057.18959224001 2025-10-05,22:10:32.000,278,11097523,122605,0,1759702231,13820.766256349998,-38.49325505999877,53057.168630880005 2025-10-05,22:10:33.000,278,11097592,122405,0,1759702232,13820.826883139998,-38.443911149995984,53057.21055360001 2025-10-05,22:10:34.000,278,11097542,122445,0,1759702233,13820.793201589993,-38.422763759997906,53057.231514959996 2025-10-05,22:10:35.000,278,11097579,122565,0,1759702234,13820.820146829989,-38.436862019996624,53057.16164376001 2025-10-05,22:10:36.000,278,11097593,122725,0,1759702235,13820.860564689989,-38.45096027999534,53057.14766952 2025-10-05,22:10:37.000,278,11097532,122765,0,1759702236,13820.820146829989,-38.41571462999855,53057.14068240001 2025-10-05,22:10:38.000,278,11097572,122805,0,1759702237,13820.860564689989,-38.429812889997265,53057.231514959996 2025-10-05,22:10:39.000,278,11097572,122565,0,1759702238,13820.840355759989,-38.422763759997906,53057.19657936 2025-10-05,22:10:40.000,278,11097530,122325,0,1759702239,13820.833619449993,-38.36637071999576,53057.168630880005 2025-10-05,22:10:41.000,278,11097564,122565,0,1759702240,13820.894246239994,-38.33817419999832,53057.18959224001 2025-10-05,22:10:42.000,278,11097493,122525,0,1759702241,13820.907718859999,-38.35227245999704,53057.16164376001 2025-10-05,22:10:43.000,278,11097512,122525,0,1759702242,13820.867300999998,-38.33112506999896,53057.16164376001 2025-10-05,22:10:44.000,278,11097543,122685,0,1759702243,13820.914455169994,-38.34522332999768,53057.16164376001 2025-10-05,22:10:45.000,278,11097587,122405,0,1759702244,13820.867300999998,-38.309977680000884,53057.16164376001 2025-10-05,22:10:46.000,278,11097562,122805,0,1759702245,13820.921191479989,-38.27473202999681,53057.23850208001 2025-10-05,22:10:47.000,278,11097462,122685,0,1759702246,13820.900982549989,-38.28178115999617,53057.175618 2025-10-05,22:10:48.000,278,11097569,122405,0,1759702247,13820.894246239994,-38.26768289999745,53057.23850208001 2025-10-05,22:10:49.000,278,11097606,123125,0,1759702248,13820.941400409989,-38.26768289999745,53057.22452784 2025-10-05,22:10:50.000,278,11097568,122365,0,1759702249,13820.887509929998,-38.27473202999681,53057.20356648 2025-10-05,22:10:51.000,278,11097589,122925,0,1759702250,13820.907718859999,-38.2253881200013,53057.25247632 2025-10-05,22:10:52.000,278,11097542,122725,0,1759702251,13820.900982549989,-38.211289859995304,53057.22452784 2025-10-05,22:10:53.000,278,11097567,122565,0,1759702252,13820.860564689989,-38.16194594999979,53057.231514959996 2025-10-05,22:10:54.000,278,11097473,122285,0,1759702253,13820.833619449993,-38.204240729995945,53057.23850208001 2025-10-05,22:10:55.000,278,11097520,122805,0,1759702254,13820.820146829989,-38.15489682000043,53057.2454892 2025-10-05,22:10:56.000,278,11097526,122925,0,1759702255,13820.806674209998,-38.15489682000043,53057.217540720005 2025-10-05,22:10:57.000,278,11097502,122765,0,1759702256,13820.779728969988,-38.16194594999979,53057.21055360001 2025-10-05,22:10:58.000,278,11097613,122485,0,1759702257,13820.752783729993,-38.14079856000171,53057.20356648 2025-10-05,22:10:59.000,278,11097592,122685,0,1759702258,13820.732574799993,-38.12670029999572,53057.19657936 2025-10-05,22:11:00.000,278,11097554,122645,0,1759702259,13820.651739079993,-38.112602039997,53057.12670816 2025-10-05,22:11:01.000,278,11097550,122725,0,1759702260,13820.698893250003,-38.10555290999764,53057.18959224001 2025-10-05,22:11:02.000,278,11097560,122885,0,1759702261,13820.712365869993,-38.084405519999564,53057.168630880005 2025-10-05,22:11:03.000,278,11097572,122805,0,1759702262,13820.645002769998,-38.070307260000845,53057.18959224001 2025-10-05,22:11:04.000,278,11097485,122645,0,1759702263,13820.611321219993,-38.09145464999892,53057.20356648 2025-10-05,22:11:05.000,278,11097555,122565,0,1759702264,13820.591112289992,-38.070307260000845,53057.168630880005 2025-10-05,22:11:06.000,278,11097524,122685,0,1759702265,13820.584375979997,-38.077356390000205,53057.14068240001 2025-10-05,22:11:07.000,278,11097510,122725,0,1759702266,13820.564167049997,-38.070307260000845,53057.13369528 2025-10-05,22:11:08.000,278,11097527,122485,0,1759702267,13820.503540259997,-38.09145464999892,53057.15465664 2025-10-05,22:11:09.000,278,11097465,122685,0,1759702268,13820.463122399997,-38.05620900000213,53057.14068240001 2025-10-05,22:11:10.000,278,11097562,122685,0,1759702269,13820.476595020002,-38.070307260000845,53057.119721040006 2025-10-05,22:11:11.000,278,11097606,122965,0,1759702270,13820.476595020002,-38.070307260000845,53057.09177256001 2025-10-05,22:11:12.000,278,11097574,122685,0,1759702271,13820.409231919992,-38.04915986999549,53057.15465664 2025-10-05,22:11:13.000,278,11097557,122885,0,1759702272,13820.409231919992,-38.04211073999613,53057.119721040006 2025-10-05,22:11:14.000,278,11097598,122725,0,1759702273,13820.362077749996,-38.063258130001486,53057.05683696 2025-10-05,22:11:15.000,278,11097560,122565,0,1759702274,13820.348605129991,-38.077356390000205,53057.09177256001 2025-10-05,22:11:16.000,278,11097581,122445,0,1759702275,13820.301450959996,-38.084405519999564,53057.119721040006 2025-10-05,22:11:17.000,278,11097571,122485,0,1759702276,13820.27450572,-38.11965116999636,53057.07081120001 2025-10-05,22:11:18.000,278,11097508,122405,0,1759702277,13820.281242029996,-38.112602039997,53057.07779832 2025-10-05,22:11:19.000,278,11097520,122685,0,1759702278,13820.261033099996,-38.133749430002354,53057.08478544 2025-10-05,22:11:20.000,278,11097519,122765,0,1759702279,13820.25429679,-38.18309333999787,53057.05683696 2025-10-05,22:11:21.000,278,11097534,122565,0,1759702280,13820.227351549991,-38.19014246999723,53057.049849840005 2025-10-05,22:11:22.000,278,11097548,122485,0,1759702281,13820.227351549991,-38.197191599996586,53057.063824079996 2025-10-05,22:11:23.000,278,11097477,122685,0,1759702282,13820.27450572,-38.253584639998735,53057.01491424 2025-10-05,22:11:24.000,278,11097509,122525,0,1759702283,13820.267769409991,-38.28178115999617,53057.01491424 2025-10-05,22:11:25.000,278,11097549,122605,0,1759702284,13820.247560479991,-38.253584639998735,53057.000940000005 2025-10-05,22:11:26.000,278,11097609,122485,0,1759702285,13820.220615239996,-38.302928550001525,53057.000940000005 2025-10-05,22:11:27.000,278,11097570,122365,0,1759702286,13820.16672475999,-38.309977680000884,53056.99395288001 2025-10-05,22:11:28.000,278,11097545,122685,0,1759702287,13820.17346107,-38.33112506999896,53056.97997864 2025-10-05,22:11:29.000,278,11097510,122565,0,1759702288,13820.159988449996,-38.302928550001525,53056.931068800004 2025-10-05,22:11:30.000,278,11097551,122845,0,1759702289,13820.200406309996,-38.36637071999576,53056.97997864 2025-10-05,22:11:31.000,278,11097505,122645,0,1759702290,13820.16672475999,-38.36637071999576,53056.93805592 2025-10-05,22:11:32.000,278,11097596,122685,0,1759702291,13820.16672475999,-38.41571462999855,53056.91709456 2025-10-05,22:11:33.000,278,11097540,122645,0,1759702292,13820.15325214,-38.40161636999983,53056.94504304001 2025-10-05,22:11:34.000,278,11097522,122765,0,1759702293,13820.16672475999,-38.45096027999534,53056.896133199996 2025-10-05,22:11:35.000,278,11097565,122405,0,1759702294,13820.16672475999,-38.46505854000134,53056.91010744 2025-10-05,22:11:36.000,278,11097551,122725,0,1759702295,13820.180197379996,-38.479156800000055,53056.95901728 2025-10-05,22:11:37.000,278,11097588,122845,0,1759702296,13820.200406309996,-38.45800941000198,53056.90312032001 2025-10-05,22:11:38.000,278,11097623,122765,0,1759702297,13820.247560479991,-38.49325505999877,53056.931068800004 2025-10-05,22:11:39.000,278,11097562,122365,0,1759702298,13820.23408786,-38.472107670000696,53056.94504304001 2025-10-05,22:11:40.000,278,11097551,122605,0,1759702299,13820.27450572,-38.50735331999749,53056.93805592 2025-10-05,22:11:41.000,278,11097563,122565,0,1759702300,13820.25429679,-38.52850070999557,53056.92408168001 2025-10-05,22:11:42.000,278,11097495,122565,0,1759702301,13820.328396199991,-38.570795489999,53056.931068800004 2025-10-05,22:11:43.000,278,11097550,122405,0,1759702302,13820.341868819996,-38.55669723000028,53056.931068800004 2025-10-05,22:11:44.000,278,11097527,123045,0,1759702303,13820.395759300001,-38.59194287999708,53056.931068800004 2025-10-05,22:11:45.000,278,11097523,122765,0,1759702304,13820.422704539997,-38.613090269995155,53056.87517184001 2025-10-05,22:11:46.000,278,11097573,122605,0,1759702305,13820.503540259997,-38.64833591999923,53056.93805592 2025-10-05,22:11:47.000,278,11097548,122645,0,1759702306,13820.530485499992,-38.669483309997304,53056.91010744 2025-10-05,22:11:48.000,278,11097574,122365,0,1759702307,13820.611321219993,-38.655385049998586,53056.93805592 2025-10-05,22:11:49.000,278,11097570,122565,0,1759702308,13820.618057530002,-38.718827220000094,53056.952030160006 2025-10-05,22:11:50.000,278,11097503,122565,0,1759702309,13820.685420629998,-38.718827220000094,53057.01491424 2025-10-05,22:11:51.000,278,11097522,122725,0,1759702310,13820.665211699998,-38.76112199999625,53056.93805592 2025-10-05,22:11:52.000,278,11097582,122685,0,1759702311,13820.752783729993,-38.8175150399984,53056.97299152001 2025-10-05,22:11:53.000,278,11097502,122445,0,1759702312,13820.833619449993,-38.82456416999776,53056.95901728 2025-10-05,22:11:54.000,278,11097526,122725,0,1759702313,13820.887509929998,-38.838662429996475,53056.9660044 2025-10-05,22:11:55.000,278,11097508,122885,0,1759702314,13820.867300999998,-38.880957209999906,53056.94504304001 2025-10-05,22:11:56.000,278,11097540,122565,0,1759702315,13820.968345649999,-38.86685895000119,53057.000940000005 2025-10-05,22:11:57.000,278,11097582,122565,0,1759702316,13821.00202719999,-38.880957209999906,53056.95901728 2025-10-05,22:11:58.000,278,11097510,122725,0,1759702317,13821.04918137,-38.93030111999542,53057.04286272001 2025-10-05,22:11:59.000,278,11097526,122685,0,1759702318,13821.08959923,-38.93030111999542,53057.07081120001 2025-10-05,22:12:00.000,278,11097556,122445,0,1759702319,13821.13001709,-38.888006339999265,53057.00792712 2025-10-05,22:12:01.000,278,11097579,122365,0,1759702320,13821.156962329995,-38.895055469998624,53057.02888848 2025-10-05,22:12:02.000,278,11097562,122725,0,1759702321,13821.156962329995,-38.86685895000119,53057.08478544 2025-10-05,22:12:03.000,278,11097567,122565,0,1759702322,13821.20411649999,-38.831613299997116,53057.01491424 2025-10-05,22:12:04.000,278,11097558,122725,0,1759702323,13821.22432542999,-38.85980982000183,53057.063824079996 2025-10-05,22:12:05.000,278,11097570,122605,0,1759702324,13821.237798049995,-38.81046590999904,53057.049849840005 2025-10-05,22:12:06.000,278,11097527,122765,0,1759702325,13821.25127067,-38.75407286999689,53057.02190136001 2025-10-05,22:12:07.000,278,11097525,122765,0,1759702326,13821.29168853,-38.718827220000094,53057.063824079996 2025-10-05,22:12:08.000,278,11097498,122525,0,1759702327,13821.34557900999,-38.68358156999602,53057.11273392001 2025-10-05,22:12:09.000,278,11097573,122365,0,1759702328,13821.399469489996,-38.662434179997945,53057.07779832 2025-10-05,22:12:10.000,278,11097496,122365,0,1759702329,13821.45335997,-38.57784461999836,53057.12670816 2025-10-05,22:12:11.000,278,11097587,122565,0,1759702330,13821.554404620001,-38.59899200999644,53057.098759680004 2025-10-05,22:12:12.000,278,11097575,122605,0,1759702331,13821.594822480001,-38.55669723000028,53057.175618 2025-10-05,22:12:13.000,278,11097515,122605,0,1759702332,13821.695867130002,-38.56374635999964,53057.13369528 2025-10-05,22:12:14.000,278,11097483,122445,0,1759702333,13821.783439159997,-38.54259897000156,53057.14766952 2025-10-05,22:12:15.000,278,11097523,122685,0,1759702334,13821.817120710002,-38.54964810000092,53057.15465664 2025-10-05,22:12:16.000,278,11097531,122685,0,1759702335,13821.857538570002,-38.59194287999708,53057.175618 2025-10-05,22:12:17.000,278,11097508,122725,0,1759702336,13821.918165360003,-38.64833591999923,53057.14068240001 2025-10-05,22:12:18.000,278,11097558,122725,0,1759702337,13821.992264769993,-38.69063069999538,53057.168630880005 2025-10-05,22:12:19.000,278,11097556,122445,0,1759702338,13822.005737389998,-38.74702373999753,53057.14766952 2025-10-05,22:12:20.000,278,11097543,122805,0,1759702339,13822.140463589989,-38.81046590999904,53057.18959224001 2025-10-05,22:12:21.000,278,11097542,122645,0,1759702340,13822.174145139994,-38.838662429996475,53057.21055360001 2025-10-05,22:12:22.000,278,11097554,122365,0,1759702341,13822.234771929994,-38.93030111999542,53057.25247632 2025-10-05,22:12:23.000,278,11097555,122605,0,1759702342,13822.32908027,-38.99374328999693,53057.29439904 2025-10-05,22:12:24.000,278,11097532,122645,0,1759702343,13822.335816579995,-39.007841549995646,53057.27343768 2025-10-05,22:12:25.000,278,11097554,122725,0,1759702344,13822.28866241,-39.04308719999972,53057.287411920006 2025-10-05,22:12:26.000,278,11097524,122605,0,1759702345,13822.30213502999,-39.09243110999523,53057.30138616 2025-10-05,22:12:27.000,278,11097527,122685,0,1759702346,13822.28192609999,-39.120627629999944,53057.3153604 2025-10-05,22:12:28.000,278,11097577,122565,0,1759702347,13822.295398719994,-39.14882414999738,53057.36427024 2025-10-05,22:12:29.000,278,11097533,122765,0,1759702348,13822.28866241,-39.15587327999674,53057.34330888 2025-10-05,22:12:30.000,278,11097584,122445,0,1759702349,13822.254980859994,-39.13472588999866,53057.37824448001 2025-10-05,22:12:31.000,278,11097607,122525,0,1759702350,13822.275189789994,-39.08538197999587,53057.34330888 2025-10-05,22:12:32.000,278,11097534,122445,0,1759702351,13822.30213502999,-39.08538197999587,53057.3153604 2025-10-05,22:12:33.000,278,11097554,122725,0,1759702352,13822.254980859994,-38.99374328999693,53057.36427024 2025-10-05,22:12:34.000,278,11097511,122605,0,1759702353,13822.275189789994,-38.93030111999542,53057.40619296001 2025-10-05,22:12:35.000,278,11097579,122805,0,1759702354,13822.22129930999,-38.838662429996475,53057.385231600005 2025-10-05,22:12:36.000,278,11097575,122885,0,1759702355,13822.207826689999,-38.80341677999968,53057.36427024 2025-10-05,22:12:37.000,278,11097508,122725,0,1759702356,13822.248244549999,-38.73997460999817,53057.37824448001 2025-10-05,22:12:38.000,278,11097548,122525,0,1759702357,13822.214562999994,-38.662434179997945,53057.37824448001 2025-10-05,22:12:39.000,278,11097585,122605,0,1759702358,13822.214562999994,-38.570795489999,53057.399205839996 2025-10-05,22:12:40.000,278,11097541,122685,0,1759702359,13822.214562999994,-38.535549840002204,53057.36427024 2025-10-05,22:12:41.000,278,11097547,122765,0,1759702360,13822.187617759999,-38.443911149995984,53057.34330888 2025-10-05,22:12:42.000,278,11097518,122405,0,1759702361,13822.160672519989,-38.436862019996624,53057.36427024 2025-10-05,22:12:43.000,278,11097556,122405,0,1759702362,13822.160672519989,-38.41571462999855,53057.35728312001 2025-10-05,22:12:44.000,278,11097592,122685,0,1759702363,13822.147199899999,-38.39456724000047,53057.34330888 2025-10-05,22:12:45.000,278,11097535,122645,0,1759702364,13822.126990969999,-38.3593215899964,53057.32933464001 2025-10-05,22:12:46.000,278,11097600,122685,0,1759702365,13822.106782039999,-38.39456724000047,53057.350296 2025-10-05,22:12:47.000,278,11097521,122725,0,1759702366,13822.066364179998,-38.36637071999576,53057.2454892 2025-10-05,22:12:48.000,278,11097580,122525,0,1759702367,13822.019210009988,-38.41571462999855,53057.217540720005 2025-10-05,22:12:49.000,278,11097579,122765,0,1759702368,13821.978792149988,-38.40866549999919,53057.25247632 2025-10-05,22:12:50.000,278,11097526,122605,0,1759702369,13821.911429049993,-38.429812889997265,53057.30837328001 2025-10-05,22:12:51.000,278,11097602,122445,0,1759702370,13821.864274879998,-38.40866549999919,53057.30138616 2025-10-05,22:12:52.000,278,11097549,122645,0,1759702371,13821.803648089997,-38.436862019996624,53057.30837328001 2025-10-05,22:12:53.000,278,11097552,122525,0,1759702372,13821.736284990002,-38.479156800000055,53057.30837328001 2025-10-05,22:12:54.000,278,11097516,122965,0,1759702373,13821.702603439997,-38.479156800000055,53057.30138616 2025-10-05,22:12:55.000,278,11097543,122565,0,1759702374,13821.561140929996,-38.50030418999813,53057.18260512 2025-10-05,22:12:56.000,278,11097601,122285,0,1759702375,13821.487041519991,-38.52145157999621,53057.20356648 2025-10-05,22:12:57.000,278,11097609,122605,0,1759702376,13821.39273318,-38.472107670000696,53057.16164376001 2025-10-05,22:12:58.000,278,11097575,122445,0,1759702377,13821.29168853,-38.479156800000055,53057.16164376001 2025-10-05,22:12:59.000,278,11097541,122445,0,1759702378,13821.20411649999,-38.472107670000696,53057.07081120001 2025-10-05,22:13:00.000,278,11097535,122725,0,1759702379,13821.096335539994,-38.429812889997265,53057.049849840005 2025-10-05,22:13:01.000,278,11097583,122725,0,1759702380,13821.02223612999,-38.40866549999919,53057.063824079996 2025-10-05,22:13:02.000,278,11097595,122485,0,1759702381,13820.907718859999,-38.38751811000111,53057.08478544 2025-10-05,22:13:03.000,278,11097511,122805,0,1759702382,13820.820146829989,-38.3593215899964,53057.04286272001 2025-10-05,22:13:04.000,278,11097524,122485,0,1759702383,13820.725838489998,-38.33817419999832,53057.00792712 2025-10-05,22:13:05.000,278,11097514,122605,0,1759702384,13820.638266460002,-38.31702681000024,53056.98696576 2025-10-05,22:13:06.000,278,11097571,122725,0,1759702385,13820.577639670002,-38.31702681000024,53056.99395288001 2025-10-05,22:13:07.000,278,11097535,122645,0,1759702386,13820.469858709992,-38.295879420002166,53056.99395288001 2025-10-05,22:13:08.000,278,11097582,123045,0,1759702387,13820.395759300001,-38.28883028999553,53056.92408168001 2025-10-05,22:13:09.000,278,11097572,122605,0,1759702388,13820.328396199991,-38.27473202999681,53056.9660044 2025-10-05,22:13:10.000,278,11097530,122645,0,1759702389,13820.247560479991,-38.26768289999745,53056.87517184001 2025-10-05,22:13:11.000,278,11097556,122605,0,1759702390,13820.19367,-38.26768289999745,53056.84722336 2025-10-05,22:13:12.000,278,11097580,122485,0,1759702391,13820.17346107,-38.28178115999617,53056.84722336 2025-10-05,22:13:13.000,278,11097569,122565,0,1759702392,13820.12630689999,-38.31702681000024,53056.79831352 2025-10-05,22:13:14.000,278,11097539,122805,0,1759702393,13820.038734869995,-38.34522332999768,53056.81927488 2025-10-05,22:13:15.000,278,11097542,122685,0,1759702394,13819.9915807,-38.38751811000111,53056.77735216001 2025-10-05,22:13:16.000,278,11097492,122525,0,1759702395,13819.91074498,-38.422763759997906,53056.728442319996 2025-10-05,22:13:17.000,278,11097564,122365,0,1759702396,13819.89053605,-38.45096027999534,53056.73542944001 2025-10-05,22:13:18.000,278,11097504,122405,0,1759702397,13819.85011819,-38.479156800000055,53056.68651960001 2025-10-05,22:13:19.000,278,11097493,122525,0,1759702398,13819.796227709994,-38.535549840002204,53056.651584 2025-10-05,22:13:20.000,278,11097539,122565,0,1759702399,13819.789491399999,-38.56374635999964,53056.70049384 2025-10-05,22:13:21.000,278,11097600,122645,0,1759702400,13819.688446749999,-38.63423766000051,53056.67254536 2025-10-05,22:13:22.000,278,11097538,122485,0,1759702401,13819.641292579989,-38.69063069999538,53056.65857112001 2025-10-05,22:13:23.000,278,11097601,122565,0,1759702402,13819.594138409993,-38.704728960001376,53056.616648400006 2025-10-05,22:13:24.000,278,11097549,122845,0,1759702403,13819.553720549993,-38.76817112999561,53056.595687040004 2025-10-05,22:13:25.000,278,11097601,122885,0,1759702404,13819.472884829993,-38.76817112999561,53056.50485448 2025-10-05,22:13:26.000,278,11097654,122605,0,1759702405,13819.466148519998,-38.78931852000096,53056.497867360005 2025-10-05,22:13:27.000,278,11097551,122725,0,1759702406,13819.452675899993,-38.8175150399984,53056.497867360005 2025-10-05,22:13:28.000,278,11097549,122925,0,1759702407,13819.432466969993,-38.838662429996475,53056.497867360005 2025-10-05,22:13:29.000,278,11097584,122725,0,1759702408,13819.378576490002,-38.838662429996475,53056.476906 2025-10-05,22:13:30.000,278,11097598,122565,0,1759702409,13819.392049109993,-38.838662429996475,53056.476906 2025-10-05,22:13:31.000,278,11097525,122765,0,1759702410,13819.378576490002,-38.85276068999519,53056.46991888001 2025-10-05,22:13:32.000,278,11097570,122365,0,1759702411,13819.378576490002,-38.87390808000055,53056.46293176 2025-10-05,22:13:33.000,278,11097585,122605,0,1759702412,13819.331422319992,-38.845711559995834,53056.35113784001 2025-10-05,22:13:34.000,278,11097557,122645,0,1759702413,13819.351631249992,-38.87390808000055,53056.31620224 2025-10-05,22:13:35.000,278,11097603,122205,0,1759702414,13819.405521729997,-38.87390808000055,53056.3371636 2025-10-05,22:13:36.000,278,11097573,122605,0,1759702415,13819.459412210002,-38.85980982000183,53056.30921512 2025-10-05,22:13:37.000,278,11097563,122605,0,1759702416,13819.499830069988,-38.86685895000119,53056.2672924 2025-10-05,22:13:38.000,278,11097531,122725,0,1759702417,13819.513302689993,-38.937350250002055,53056.28825376 2025-10-05,22:13:39.000,278,11097598,122885,0,1759702418,13819.587402099998,-38.95849764000013,53056.30921512 2025-10-05,22:13:40.000,278,11097573,122685,0,1759702419,13819.621083649989,-38.99374328999693,53056.260305280004 2025-10-05,22:13:41.000,278,11097611,122725,0,1759702420,13819.681710439989,-39.007841549995646,53056.281266640006 2025-10-05,22:13:42.000,278,11097499,122405,0,1759702421,13819.742337229989,-39.04308719999972,53056.281266640006 2025-10-05,22:13:43.000,278,11097503,122605,0,1759702422,13819.776018779994,-39.057185459998436,53056.27427952001 2025-10-05,22:13:44.000,278,11097600,122405,0,1759702423,13819.856854499994,-39.127676759999304,53056.2672924 2025-10-05,22:13:45.000,278,11097598,122485,0,1759702424,13819.97137177,-39.15587327999674,53056.25331816001 2025-10-05,22:13:46.000,278,11097559,122445,0,1759702425,13820.04547117999,-39.1629224099961,53056.27427952001 2025-10-05,22:13:47.000,278,11097601,122605,0,1759702426,13820.08588903999,-39.240462839996326,53056.281266640006 2025-10-05,22:13:48.000,278,11097583,122525,0,1759702427,13820.14651582999,-39.25456110000232,53056.281266640006 2025-10-05,22:13:49.000,278,11097563,122685,0,1759702428,13820.25429679,-39.296855879998475,53056.31620224 2025-10-05,22:13:50.000,278,11097565,122725,0,1759702429,13820.314923580001,-39.31095413999719,53056.28825376 2025-10-05,22:13:51.000,278,11097553,122245,0,1759702430,13820.389022989992,-39.36029804999998,53056.30222800001 2025-10-05,22:13:52.000,278,11097631,122365,0,1759702431,13820.476595020002,-39.3743963099987,53056.30222800001 2025-10-05,22:13:53.000,278,11097580,122605,0,1759702432,13820.557430740002,-39.38849456999742,53056.281266640006 2025-10-05,22:13:54.000,278,11097584,122405,0,1759702433,13820.611321219993,-39.44488760999957,53056.25331816001 2025-10-05,22:13:55.000,278,11097513,122605,0,1759702434,13820.746047419998,-39.44488760999957,53056.2672924 2025-10-05,22:13:56.000,278,11097543,122605,0,1759702435,13820.853828379994,-39.40259282999614,53056.32318936001 2025-10-05,22:13:57.000,278,11097518,122565,0,1759702436,13820.921191479989,-39.43783848000021,53056.281266640006 2025-10-05,22:13:58.000,278,11097549,122605,0,1759702437,13821.055917679994,-39.36734717999934,53056.34415072 2025-10-05,22:13:59.000,278,11097484,122645,0,1759702438,13821.14348970999,-39.31800326999655,53056.29524088 2025-10-05,22:14:00.000,278,11097517,122645,0,1759702439,13821.237798049995,-39.26865936000104,53056.30921512 2025-10-05,22:14:01.000,278,11097546,122405,0,1759702440,13821.32537007999,-39.26865936000104,53056.28825376 2025-10-05,22:14:02.000,278,11097565,122485,0,1759702441,13821.439887349996,-39.19111893000081,53056.32318936001 2025-10-05,22:14:03.000,278,11097534,122565,0,1759702442,13821.534195690001,-39.13472588999866,53056.393060559996 2025-10-05,22:14:04.000,278,11097536,122645,0,1759702443,13821.608295099992,-39.057185459998436,53056.37209920001 2025-10-05,22:14:05.000,278,11097566,122365,0,1759702444,13821.702603439997,-39.028988940001,53056.393060559996 2025-10-05,22:14:06.000,278,11097575,122885,0,1759702445,13821.790175469992,-38.93030111999542,53056.42100904001 2025-10-05,22:14:07.000,278,11097527,122725,0,1759702446,13821.803648089997,-38.85980982000183,53056.45594464 2025-10-05,22:14:08.000,278,11097589,122685,0,1759702447,13821.850802259993,-38.81046590999904,53056.427996160004 2025-10-05,22:14:09.000,278,11097577,122325,0,1759702448,13821.877747500002,-38.73997460999817,53056.46991888001 2025-10-05,22:14:10.000,278,11097586,122325,0,1759702449,13821.904692739998,-38.711778090000735,53056.51882872001 2025-10-05,22:14:11.000,278,11097541,122565,0,1759702450,13821.931637979993,-38.64128678999987,53056.51882872001 2025-10-05,22:14:12.000,278,11097532,122645,0,1759702451,13821.999001079988,-38.62718853000115,53056.53979008001 2025-10-05,22:14:13.000,278,11097614,122405,0,1759702452,13822.012473699993,-38.570795489999,53056.546777200005 2025-10-05,22:14:14.000,278,11097567,122565,0,1759702453,13822.032682629993,-38.54964810000092,53056.57472568 2025-10-05,22:14:15.000,278,11097577,122485,0,1759702454,13822.005737389998,-38.535549840002204,53056.60267416 2025-10-05,22:14:16.000,278,11097575,122725,0,1759702455,13822.032682629993,-38.52145157999621,53056.546777200005 2025-10-05,22:14:17.000,278,11097523,122645,0,1759702456,13822.046155249998,-38.51440244999685,53056.52581584 2025-10-05,22:14:18.000,278,11097543,122565,0,1759702457,13821.978792149988,-38.486205929999414,53056.497867360005 2025-10-05,22:14:19.000,278,11097552,122725,0,1759702458,13822.012473699993,-38.443911149995984,53056.51882872001 2025-10-05,22:14:20.000,278,11097507,122205,0,1759702459,13821.985528459998,-38.40866549999919,53056.53979008001 2025-10-05,22:14:21.000,278,11097548,122725,0,1759702460,13821.999001079988,-38.422763759997906,53056.58869992001 2025-10-05,22:14:22.000,278,11097549,122605,0,1759702461,13822.012473699993,-38.38046898000175,53056.5817128 2025-10-05,22:14:23.000,278,11097497,122565,0,1759702462,13821.985528459998,-38.38751811000111,53056.546777200005 2025-10-05,22:14:24.000,278,11097554,122685,0,1759702463,13821.945110599998,-38.35227245999704,53056.52581584 2025-10-05,22:14:25.000,278,11097560,122605,0,1759702464,13821.945110599998,-38.3240759399996,53056.55376432 2025-10-05,22:14:26.000,278,11097542,122605,0,1759702465,13821.972055839993,-38.302928550001525,53056.53280296 2025-10-05,22:14:27.000,278,11097495,122645,0,1759702466,13821.951846909993,-38.28883028999553,53056.57472568 2025-10-05,22:14:28.000,278,11097513,122725,0,1759702467,13821.951846909993,-38.28883028999553,53056.53979008001 2025-10-05,22:14:29.000,278,11097551,122525,0,1759702468,13821.945110599998,-38.28178115999617,53056.56773856001 2025-10-05,22:14:30.000,278,11097519,122565,0,1759702469,13821.958583219988,-38.28178115999617,53056.5118416 2025-10-05,22:14:31.000,278,11097570,122525,0,1759702470,13821.918165360003,-38.302928550001525,53056.55376432 2025-10-05,22:14:32.000,278,11097584,122405,0,1759702471,13821.857538570002,-38.295879420002166,53056.5118416 2025-10-05,22:14:33.000,278,11097563,122445,0,1759702472,13821.769966539992,-38.309977680000884,53056.50485448 2025-10-05,22:14:34.000,278,11097557,122685,0,1759702473,13821.769966539992,-38.26768289999745,53056.53280296 2025-10-05,22:14:35.000,278,11097564,122365,0,1759702474,13821.675658200002,-38.28883028999553,53056.51882872001 2025-10-05,22:14:36.000,278,11097552,122565,0,1759702475,13821.594822480001,-38.28178115999617,53056.51882872001 2025-10-05,22:14:37.000,278,11097501,122485,0,1759702476,13821.567877239992,-38.295879420002166,53056.55376432 2025-10-05,22:14:38.000,278,11097587,122725,0,1759702477,13821.487041519991,-38.302928550001525,53056.5118416 2025-10-05,22:14:39.000,278,11097538,122205,0,1759702478,13821.460096279996,-38.302928550001525,53056.497867360005 2025-10-05,22:14:40.000,278,11097500,122845,0,1759702479,13821.34557900999,-38.31702681000024,53056.5118416 2025-10-05,22:14:41.000,278,11097502,122245,0,1759702480,13821.26474328999,-38.302928550001525,53056.49088024001 2025-10-05,22:14:42.000,278,11097559,122525,0,1759702481,13821.19064388,-38.34522332999768,53056.46991888001 2025-10-05,22:14:43.000,278,11097528,122765,0,1759702482,13821.217589119995,-38.35227245999704,53056.44197040001 2025-10-05,22:14:44.000,278,11097517,122565,0,1759702483,13821.12328077999,-38.39456724000047,53056.4070348 2025-10-05,22:14:45.000,278,11097582,122485,0,1759702484,13821.06265398999,-38.40161636999983,53056.36511208 2025-10-05,22:14:46.000,278,11097622,122085,0,1759702485,13821.02223612999,-38.41571462999855,53056.379086320005 2025-10-05,22:14:47.000,278,11097542,122525,0,1759702486,13820.98181826999,-38.429812889997265,53056.38607344 2025-10-05,22:14:48.000,278,11097503,122445,0,1759702487,13820.921191479989,-38.479156800000055,53056.36511208 2025-10-05,22:14:49.000,278,11097563,122205,0,1759702488,13820.867300999998,-38.49325505999877,53056.3371636 2025-10-05,22:14:50.000,278,11097528,122285,0,1759702489,13820.806674209998,-38.50735331999749,53056.35812496 2025-10-05,22:14:51.000,278,11097548,122325,0,1759702490,13820.766256349998,-38.52850070999557,53056.330176480005 2025-10-05,22:14:52.000,278,11097556,122165,0,1759702491,13820.887509929998,-38.75407286999689,53056.30222800001 2025-10-05,22:14:53.000,278,11097533,122365,0,1759702492,13820.806674209998,-38.79636765000032,53056.29524088 2025-10-05,22:14:54.000,278,11097549,122565,0,1759702493,13820.968345649999,-38.64833591999923,53056.17645984 2025-10-05,22:14:55.000,278,11097591,122405,0,1759702494,13820.934664099994,-38.68358156999602,53056.1974212 2025-10-05,22:14:56.000,278,11097597,122605,0,1759702495,13820.894246239994,-38.718827220000094,53056.211395440005 2025-10-05,22:14:57.000,278,11097511,122445,0,1759702496,13820.894246239994,-38.7822693900016,53056.18344696001 2025-10-05,22:14:58.000,278,11097567,122565,0,1759702497,13820.813410519993,-38.76112199999625,53056.18344696001 2025-10-05,22:14:59.000,278,11097563,122885,0,1759702498,13820.874037309994,-38.82456416999776,53056.12755 2025-10-05,22:15:00.000,278,11097498,122405,0,1759702499,13820.860564689989,-38.838662429996475,53056.16947272 2025-10-05,22:15:01.000,278,11097559,122245,0,1759702500,13820.847092069998,-38.85276068999519,53056.14851136 2025-10-05,22:15:02.000,278,11097537,122325,0,1759702501,13820.887509929998,-38.85980982000183,53056.18344696001 2025-10-05,22:15:03.000,278,11097611,122445,0,1759702502,13820.880773619989,-38.93030111999542,53056.162485600005 2025-10-05,22:15:04.000,278,11097548,122525,0,1759702503,13820.853828379994,-38.937350250002055,53056.12056288 2025-10-05,22:15:05.000,278,11097600,122405,0,1759702504,13820.887509929998,-38.95849764000013,53056.09960152 2025-10-05,22:15:06.000,278,11097589,122445,0,1759702505,13820.894246239994,-38.95849764000013,53056.14851136 2025-10-05,22:15:07.000,278,11097561,122325,0,1759702506,13820.900982549989,-38.99374328999693,53056.17645984 2025-10-05,22:15:08.000,278,11097578,122565,0,1759702507,13820.900982549989,-38.98669415999757,53056.15549848001 2025-10-05,22:15:09.000,278,11097559,122725,0,1759702508,13820.941400409989,-39.02193981000164,53056.1974212 2025-10-05,22:15:10.000,278,11097492,122365,0,1759702509,13820.968345649999,-39.028988940001,53056.12755 2025-10-05,22:15:11.000,278,11097610,122205,0,1759702510,13820.98181826999,-39.007841549995646,53056.17645984 2025-10-05,22:15:12.000,278,11097527,122285,0,1759702511,13820.988554579999,-39.03603807000036,53056.18344696001 2025-10-05,22:15:13.000,278,11097515,122485,0,1759702512,13821.008763509999,-39.064234589997795,53056.20440832001 2025-10-05,22:15:14.000,278,11097581,122365,0,1759702513,13821.04918137,-39.08538197999587,53056.162485600005 2025-10-05,22:15:15.000,278,11097552,122525,0,1759702514,13821.096335539994,-39.09243110999523,53056.19043408 2025-10-05,22:15:16.000,278,11097538,122805,0,1759702515,13821.15022602,-39.120627629999944,53056.24633104 2025-10-05,22:15:17.000,278,11097615,122325,0,1759702516,13821.197380189995,-39.13472588999866,53056.19043408 2025-10-05,22:15:18.000,278,11097585,122285,0,1759702517,13821.21085281,-39.15587327999674,53056.19043408 2025-10-05,22:15:19.000,278,11097583,122285,0,1759702518,13821.29168853,-39.14882414999738,53056.21838256 2025-10-05,22:15:20.000,278,11097527,122085,0,1759702519,13821.32537007999,-39.19111893000081,53056.260305280004 2025-10-05,22:15:21.000,278,11097565,122365,0,1759702520,13821.338842699995,-39.18406980000145,53056.27427952001 2025-10-05,22:15:22.000,278,11097600,122205,0,1759702521,13821.446623659991,-39.26161023000168,53056.30921512 2025-10-05,22:15:23.000,278,11097583,122485,0,1759702522,13821.487041519991,-39.303905009997834,53056.281266640006 2025-10-05,22:15:24.000,278,11097569,122205,0,1759702523,13821.534195690001,-39.303905009997834,53056.29524088 2025-10-05,22:15:25.000,278,11097582,122205,0,1759702524,13821.601558789996,-39.33210152999527,53056.32318936001 2025-10-05,22:15:26.000,278,11097494,122405,0,1759702525,13821.641976649997,-39.31095413999719,53056.35113784001 2025-10-05,22:15:27.000,278,11097542,122445,0,1759702526,13821.695867130002,-39.31095413999719,53056.34415072 2025-10-05,22:15:28.000,278,11097534,122405,0,1759702527,13821.783439159997,-39.31095413999719,53056.379086320005 2025-10-05,22:15:29.000,278,11097616,122325,0,1759702528,13821.864274879998,-39.353248920000624,53056.30921512 2025-10-05,22:15:31.000,278,11097595,122285,0,1759702530,13821.972055839993,-39.36734717999934,53056.35113784001 2025-10-05,22:15:32.000,278,11097587,122285,0,1759702531,13822.019210009988,-39.38849456999742,53056.330176480005 2025-10-05,22:15:33.000,278,11097612,122485,0,1759702532,13822.073100489994,-39.346199790001265,53056.44197040001 2025-10-05,22:15:34.000,278,11097542,122165,0,1759702533,13822.140463589989,-39.32505239999591,53056.43498328 2025-10-05,22:15:35.000,278,11097563,122245,0,1759702534,13822.187617759999,-39.346199790001265,53056.4070348 2025-10-05,22:15:36.000,278,11097560,122045,0,1759702535,13822.187617759999,-39.339150660001906,53056.379086320005 2025-10-05,22:15:37.000,278,11097583,122125,0,1759702536,13822.315607649994,-39.33210152999527,53056.41402192 2025-10-05,22:15:38.000,278,11097523,122205,0,1759702537,13822.34255288999,-39.296855879998475,53056.448957520006 2025-10-05,22:15:39.000,278,11097578,122645,0,1759702538,13822.40317967999,-39.28275761999976,53056.46293176 2025-10-05,22:15:40.000,278,11097527,122125,0,1759702539,13822.43012492,-39.296855879998475,53056.448957520006 2025-10-05,22:15:41.000,278,11097540,122245,0,1759702540,13822.51096064,-39.32505239999591,53056.46293176 2025-10-05,22:15:42.000,278,11097568,122405,0,1759702541,13822.558114809995,-39.296855879998475,53056.476906 2025-10-05,22:15:43.000,278,11097556,122205,0,1759702542,13822.61200529,-39.303905009997834,53056.48389312 2025-10-05,22:15:44.000,278,11097541,122325,0,1759702543,13822.659159459996,-39.289806749999116,53056.52581584 2025-10-05,22:15:45.000,278,11097521,122285,0,1759702544,13822.726522559991,-39.26161023000168,53056.51882872001 2025-10-05,22:15:46.000,278,11097589,122085,0,1759702545,13822.739995179996,-39.25456110000232,53056.51882872001 2025-10-05,22:15:47.000,278,11097582,122245,0,1759702546,13822.773676730001,-39.247511969995685,53056.51882872001 2025-10-05,22:15:48.000,278,11097604,122285,0,1759702547,13822.820830899997,-39.240462839996326,53056.53280296 2025-10-05,22:15:49.000,278,11097577,122085,0,1759702548,13822.861248759997,-39.20521718999953,53056.546777200005 2025-10-05,22:15:50.000,278,11097576,122325,0,1759702549,13822.894930310002,-39.14882414999738,53056.56773856001 2025-10-05,22:15:51.000,278,11097551,122285,0,1759702550,13822.935348170002,-39.09948024000187,53056.57472568 2025-10-05,22:15:52.000,278,11097555,121925,0,1759702551,13822.962293409997,-39.057185459998436,53056.595687040004 2025-10-05,22:15:53.000,278,11097517,122285,0,1759702552,13822.962293409997,-39.03603807000036,53056.56773856001 2025-10-05,22:15:54.000,278,11097537,122085,0,1759702553,13823.002711269997,-39.007841549995646,53056.60267416 2025-10-05,22:15:55.000,278,11097580,122365,0,1759702554,13823.002711269997,-39.028988940001,53056.58869992001 2025-10-05,22:15:56.000,278,11097563,122525,0,1759702555,13823.029656509992,-38.944399380001414,53056.55376432 2025-10-05,22:15:57.000,278,11097564,122045,0,1759702556,13823.029656509992,-38.93030111999542,53056.546777200005 2025-10-05,22:15:58.000,278,11097541,122005,0,1759702557,13823.022920199997,-38.87390808000055,53056.55376432 2025-10-05,22:15:59.000,278,11097533,122405,0,1759702558,13823.049865439993,-38.831613299997116,53056.546777200005 2025-10-05,22:16:00.000,278,11097546,122325,0,1759702559,13823.123964849998,-38.845711559995834,53056.57472568 2025-10-05,22:16:01.000,278,11097573,122285,0,1759702560,13823.137437469988,-38.79636765000032,53056.560751439996 2025-10-05,22:16:02.000,278,11097560,122285,0,1759702561,13823.097019610002,-38.80341677999968,53056.560751439996 2025-10-05,22:16:03.000,278,11097523,122085,0,1759702562,13823.130701159993,-38.79636765000032,53056.560751439996 2025-10-05,22:16:04.000,278,11097511,122245,0,1759702563,13823.184591639998,-38.76112199999625,53056.58869992001 2025-10-05,22:16:05.000,278,11097524,122085,0,1759702564,13823.157646399988,-38.74702373999753,53056.55376432 2025-10-05,22:16:06.000,278,11097535,122205,0,1759702565,13823.184591639998,-38.77522026000224,53056.546777200005 2025-10-05,22:16:07.000,278,11097537,122565,0,1759702566,13823.184591639998,-38.77522026000224,53056.5118416 2025-10-05,22:16:08.000,278,11097552,122125,0,1759702567,13823.245218429998,-38.77522026000224,53056.55376432 2025-10-05,22:16:09.000,278,11097559,122165,0,1759702568,13823.225009499998,-38.77522026000224,53056.55376432 2025-10-05,22:16:10.000,278,11097578,122245,0,1759702569,13823.198064259988,-38.79636765000032,53056.51882872001 2025-10-05,22:16:11.000,278,11097564,122125,0,1759702570,13823.251954739993,-38.80341677999968,53056.53979008001 2025-10-05,22:16:12.000,278,11097539,122405,0,1759702571,13823.225009499998,-38.8175150399984,53056.56773856001 2025-10-05,22:16:13.000,278,11097600,122005,0,1759702572,13823.191327949993,-38.85276068999519,53056.53979008001 2025-10-05,22:16:14.000,278,11097582,121965,0,1759702573,13823.238482119988,-38.87390808000055,53056.53979008001 2025-10-05,22:16:15.000,278,11097518,122245,0,1759702574,13823.177855329988,-38.85980982000183,53056.51882872001 2025-10-05,22:16:16.000,278,11097614,122285,0,1759702575,13823.251954739993,-38.93030111999542,53056.546777200005 2025-10-05,22:16:17.000,278,11097546,121965,0,1759702576,13823.278899979989,-38.92325198999606,53056.5118416 2025-10-05,22:16:18.000,278,11097574,122245,0,1759702577,13823.258691049989,-38.92325198999606,53056.51882872001 2025-10-05,22:16:19.000,278,11097530,122165,0,1759702578,13823.292372599994,-38.97259589999885,53056.53979008001 2025-10-05,22:16:20.000,278,11097568,122365,0,1759702579,13823.332790459994,-38.95144851000077,53056.52581584 2025-10-05,22:16:21.000,278,11097512,122245,0,1759702580,13823.332790459994,-38.96554676999949,53056.55376432 2025-10-05,22:16:22.000,278,11097576,122245,0,1759702581,13823.359735699989,-38.97964502999821,53056.448957520006 2025-10-05,22:16:23.000,278,11097516,122045,0,1759702582,13823.393417249994,-39.02193981000164,53056.52581584 2025-10-05,22:16:24.000,278,11097509,122205,0,1759702583,13823.44057141999,-39.007841549995646,53056.52581584 2025-10-05,22:16:25.000,278,11097558,122285,0,1759702584,13823.46751666,-38.99374328999693,53056.560751439996 2025-10-05,22:16:26.000,278,11097533,122285,0,1759702585,13823.50119820999,-38.97964502999821,53056.53979008001 2025-10-05,22:16:27.000,278,11097504,121925,0,1759702586,13823.54835238,-39.028988940001,53056.53280296 2025-10-05,22:16:28.000,278,11097500,122245,0,1759702587,13823.58877024,-38.97259589999885,53056.51882872001 2025-10-05,22:16:29.000,278,11097607,122125,0,1759702588,13823.64266071999,-38.99374328999693,53056.546777200005 2025-10-05,22:16:30.000,278,11097547,122125,0,1759702589,13823.68981489,-38.95849764000013,53056.52581584 2025-10-05,22:16:31.000,278,11097554,122045,0,1759702590,13823.72349643999,-39.01489068000228,53056.5817128 2025-10-05,22:16:32.000,278,11097553,122205,0,1759702591,13823.74370536999,-38.99374328999693,53056.64459688 2025-10-05,22:16:33.000,278,11097539,122205,0,1759702592,13823.777386919995,-38.95144851000077,53056.5817128 2025-10-05,22:16:34.000,278,11097568,122085,0,1759702593,13823.80433215999,-38.944399380001414,53056.63062264 2025-10-05,22:16:35.000,278,11097500,122045,0,1759702594,13823.838013709996,-38.895055469998624,53056.651584 2025-10-05,22:16:36.000,278,11097521,122205,0,1759702595,13823.898640499996,-38.90210459999798,53056.67953248 2025-10-05,22:16:37.000,278,11097511,122205,0,1759702596,13823.878431569996,-38.87390808000055,53056.7214552 2025-10-05,22:16:38.000,278,11097568,122085,0,1759702597,13823.878431569996,-38.831613299997116,53056.665558240005 2025-10-05,22:16:39.000,278,11097503,122085,0,1759702598,13823.945794669991,-38.79636765000032,53056.74241656 2025-10-05,22:16:40.000,278,11097501,121965,0,1759702599,13823.986212529991,-38.79636765000032,53056.763377920004 2025-10-05,22:16:41.000,278,11097552,121965,0,1759702600,13823.972739910001,-38.73997460999817,53056.763377920004 2025-10-05,22:16:42.000,278,11097518,122205,0,1759702601,13823.986212529991,-38.73292547999881,53056.77735216001 2025-10-05,22:16:43.000,278,11097537,122085,0,1759702602,13824.040103009997,-38.67653243999666,53056.784339280006 2025-10-05,22:16:44.000,278,11097545,121925,0,1759702603,13824.053575630001,-38.62718853000115,53056.81927488 2025-10-05,22:16:45.000,278,11097553,122125,0,1759702604,13824.114202420002,-38.62013940000179,53056.82626200001 2025-10-05,22:16:46.000,278,11097584,121965,0,1759702605,13824.114202420002,-38.570795489999,53056.79831352 2025-10-05,22:16:47.000,278,11097540,121685,0,1759702606,13824.120938729997,-38.55669723000028,53056.86818472 2025-10-05,22:16:48.000,278,11097537,122045,0,1759702607,13824.107466109992,-38.52850070999557,53056.882158960005 2025-10-05,22:16:49.000,278,11097565,121925,0,1759702608,13824.127675039992,-38.50030418999813,53056.931068800004 2025-10-05,22:16:50.000,278,11097601,122045,0,1759702609,13824.188301829992,-38.50030418999813,53056.99395288001 2025-10-05,22:16:51.000,278,11097622,122125,0,1759702610,13824.242192309997,-38.51440244999685,53056.93805592 2025-10-05,22:16:52.000,278,11097561,121685,0,1759702611,13824.255664930002,-38.479156800000055,53056.97299152001 2025-10-05,22:16:53.000,278,11097495,121845,0,1759702612,13824.201774449997,-38.52145157999621,53056.9660044 2025-10-05,22:16:54.000,278,11097522,121925,0,1759702613,13824.208510759992,-38.51440244999685,53057.000940000005 2025-10-05,22:16:55.000,278,11097520,121965,0,1759702614,13824.262401239997,-38.50030418999813,53057.02888848 2025-10-05,22:16:56.000,278,11097487,121845,0,1759702615,13824.255664930002,-38.570795489999,53057.08478544 2025-10-05,22:16:57.000,278,11097509,121965,0,1759702616,13824.235456000002,-38.56374635999964,53057.08478544 2025-10-05,22:16:58.000,278,11097484,121725,0,1759702617,13824.235456000002,-38.59899200999644,53057.049849840005 2025-10-05,22:16:59.000,278,11097543,122085,0,1759702618,13824.208510759992,-38.64833591999923,53057.07081120001 2025-10-05,22:17:00.000,278,11097585,122045,0,1759702619,13824.208510759992,-38.63423766000051,53057.1057468 2025-10-05,22:17:01.000,278,11097510,122085,0,1759702620,13824.195038140002,-38.655385049998586,53057.07081120001 2025-10-05,22:17:02.000,278,11097537,122285,0,1759702621,13824.235456000002,-38.68358156999602,53057.098759680004 2025-10-05,22:17:03.000,278,11097597,122085,0,1759702622,13824.208510759992,-38.704728960001376,53057.14068240001 2025-10-05,22:17:04.000,278,11097536,122285,0,1759702623,13824.161356589997,-38.704728960001376,53057.1057468 2025-10-05,22:17:05.000,278,11097517,122085,0,1759702624,13824.161356589997,-38.77522026000224,53057.14766952 2025-10-05,22:17:06.000,278,11097506,122245,0,1759702625,13824.080520869997,-38.76817112999561,53057.11273392001 2025-10-05,22:17:07.000,278,11097546,122005,0,1759702626,13824.060311939997,-38.79636765000032,53057.16164376001 2025-10-05,22:17:08.000,278,11097576,122045,0,1759702627,13824.053575630001,-38.79636765000032,53057.11273392001 2025-10-05,22:17:09.000,278,11097549,122125,0,1759702628,13823.999685149996,-38.8175150399984,53057.08478544 2025-10-05,22:17:10.000,278,11097542,122085,0,1759702629,13823.91211312,-38.82456416999776,53057.05683696 2025-10-05,22:17:11.000,278,11097567,122045,0,1759702630,13823.878431569996,-38.880957209999906,53057.119721040006 2025-10-05,22:17:12.000,278,11097584,122125,0,1759702631,13823.905376809991,-38.8175150399984,53057.119721040006 2025-10-05,22:17:13.000,278,11097588,122045,0,1759702632,13823.87169526,-38.831613299997116,53057.063824079996 2025-10-05,22:17:14.000,278,11097570,122045,0,1759702633,13823.8312774,-38.82456416999776,53057.049849840005 2025-10-05,22:17:15.000,278,11097582,122085,0,1759702634,13823.817804779996,-38.80341677999968,53057.05683696 2025-10-05,22:17:16.000,278,11097583,121725,0,1759702635,13823.80433215999,-38.79636765000032,53057.04286272001 2025-10-05,22:17:17.000,278,11097568,122085,0,1759702636,13823.817804779996,-38.7822693900016,53057.063824079996 2025-10-05,22:17:18.000,278,11097527,121925,0,1759702637,13823.797595849996,-38.76817112999561,53057.04286272001 2025-10-05,22:17:19.000,278,11097554,122125,0,1759702638,13823.777386919995,-38.77522026000224,53057.02888848 2025-10-05,22:17:20.000,278,11097561,121925,0,1759702639,13823.78412322999,-38.80341677999968,53057.1057468 2025-10-05,22:17:21.000,278,11097540,122005,0,1759702640,13823.85148633,-38.81046590999904,53057.09177256001 2025-10-05,22:17:22.000,278,11097563,121685,0,1759702641,13823.79085954,-38.831613299997116,53057.098759680004 2025-10-05,22:17:23.000,278,11097599,122005,0,1759702642,13823.81106847,-38.82456416999776,53057.063824079996 2025-10-05,22:17:24.000,278,11097530,122165,0,1759702643,13823.82454108999,-38.838662429996475,53057.04286272001 2025-10-05,22:17:25.000,278,11097568,121885,0,1759702644,13823.84475001999,-38.86685895000119,53057.05683696 2025-10-05,22:17:26.000,278,11097566,122245,0,1759702645,13823.87169526,-38.845711559995834,53057.0358756 2025-10-05,22:17:27.000,278,11097580,122205,0,1759702646,13823.838013709996,-38.895055469998624,53057.02888848 2025-10-05,22:17:28.000,278,11097576,122125,0,1759702647,13823.817804779996,-38.95849764000013,53056.99395288001 2025-10-05,22:17:29.000,278,11097595,121885,0,1759702648,13823.87169526,-39.00079241999629,53057.0358756 2025-10-05,22:17:30.000,278,11097539,122045,0,1759702649,13823.797595849996,-38.99374328999693,53056.98696576 2025-10-05,22:17:31.000,278,11097483,122085,0,1759702650,13823.838013709996,-39.04308719999972,53057.000940000005 2025-10-05,22:17:32.000,278,11097552,121925,0,1759702651,13823.85148633,-39.03603807000036,53056.97299152001 2025-10-05,22:17:33.000,278,11097575,122045,0,1759702652,13823.84475001999,-39.071283719997155,53056.93805592 2025-10-05,22:17:34.000,278,11097571,121685,0,1759702653,13823.878431569996,-39.113578500000585,53056.931068800004 2025-10-05,22:17:35.000,278,11097587,122245,0,1759702654,13823.838013709996,-39.04308719999972,53056.92408168001 2025-10-05,22:17:36.000,278,11097552,121565,0,1759702655,13823.838013709996,-39.120627629999944,53056.91709456 2025-10-05,22:17:37.000,278,11097593,121925,0,1759702656,13823.87169526,-39.120627629999944,53056.896133199996 2025-10-05,22:17:38.000,278,11097572,121885,0,1759702657,13823.898640499996,-39.08538197999587,53056.84023624 2025-10-05,22:17:39.000,278,11097546,121805,0,1759702658,13823.932322050001,-39.08538197999587,53056.896133199996 2025-10-05,22:17:40.000,278,11097577,121925,0,1759702659,13823.945794669991,-39.071283719997155,53056.88914608 2025-10-05,22:17:41.000,278,11097614,121765,0,1759702660,13823.979476219996,-39.057185459998436,53056.882158960005 2025-10-05,22:17:42.000,278,11097558,122085,0,1759702661,13824.026630389992,-39.05013632999908,53056.87517184001 2025-10-05,22:17:43.000,278,11097553,122405,0,1759702662,13824.046839319992,-39.01489068000228,53056.88914608 2025-10-05,22:17:44.000,278,11097566,121885,0,1759702663,13824.060311939997,-38.95144851000077,53056.8611976 2025-10-05,22:17:45.000,278,11097596,121885,0,1759702664,13824.080520869997,-38.92325198999606,53056.7913264 2025-10-05,22:17:46.000,278,11097613,122045,0,1759702665,13824.093993490002,-38.93030111999542,53056.81927488 2025-10-05,22:17:47.000,278,11097539,121925,0,1759702666,13824.087257179992,-38.86685895000119,53056.784339280006 2025-10-05,22:17:48.000,278,11097558,122085,0,1759702667,13824.087257179992,-38.82456416999776,53056.784339280006 2025-10-05,22:17:49.000,278,11097610,121885,0,1759702668,13824.134411350002,-38.8175150399984,53056.81927488 2025-10-05,22:17:50.000,278,11097617,122125,0,1759702669,13824.087257179992,-38.81046590999904,53056.79831352 2025-10-05,22:17:51.000,278,11097538,121885,0,1759702670,13824.107466109992,-38.78931852000096,53056.7913264 2025-10-05,22:17:52.000,278,11097594,121925,0,1759702671,13824.100729799997,-38.75407286999689,53056.80530064001 2025-10-05,22:17:53.000,278,11097568,121885,0,1759702672,13824.134411350002,-38.7822693900016,53056.80530064001 2025-10-05,22:17:54.000,278,11097543,122125,0,1759702673,13824.127675039992,-38.78931852000096,53056.75639080001 2025-10-05,22:17:55.000,278,11097615,121965,0,1759702674,13824.174829210002,-38.76817112999561,53056.81927488 2025-10-05,22:17:56.000,278,11097607,121725,0,1759702675,13824.154620280002,-38.8175150399984,53056.74241656 2025-10-05,22:17:57.000,278,11097626,121965,0,1759702676,13824.215247070002,-38.845711559995834,53056.75639080001 2025-10-05,22:17:58.000,278,11097521,121565,0,1759702677,13824.188301829992,-38.85276068999519,53056.73542944001 2025-10-05,22:17:59.000,278,11097583,122245,0,1759702678,13824.188301829992,-38.85980982000183,53056.728442319996 2025-10-05,22:18:00.000,278,11097605,121725,0,1759702679,13824.168092899992,-38.880957209999906,53056.728442319996 2025-10-05,22:18:01.000,278,11097573,121565,0,1759702680,13824.127675039992,-38.92325198999606,53056.70049384 2025-10-05,22:18:02.000,278,11097524,121725,0,1759702681,13824.107466109992,-38.9162028599967,53056.67254536 2025-10-05,22:18:03.000,278,11097515,121925,0,1759702682,13824.127675039992,-38.944399380001414,53056.728442319996 2025-10-05,22:18:04.000,278,11097457,121725,0,1759702683,13824.107466109992,-38.93030111999542,53056.70049384 2025-10-05,22:18:05.000,278,11097548,121725,0,1759702684,13824.060311939997,-38.937350250002055,53056.665558240005 2025-10-05,22:18:06.000,278,11097512,121885,0,1759702685,13824.107466109992,-38.9162028599967,53056.69350672 2025-10-05,22:18:07.000,278,11097564,122525,0,1759702686,13824.053575630001,-38.895055469998624,53056.60267416 2025-10-05,22:18:08.000,278,11097569,121805,0,1759702687,13824.026630389992,-38.895055469998624,53056.63062264 2025-10-05,22:18:09.000,278,11097545,121805,0,1759702688,13823.992948840001,-38.86685895000119,53056.63760976001 2025-10-05,22:18:10.000,278,11097559,122045,0,1759702689,13823.979476219996,-38.85980982000183,53056.651584 2025-10-05,22:18:11.000,278,11097536,121845,0,1759702690,13823.925585739991,-38.8175150399984,53056.616648400006 2025-10-05,22:18:12.000,278,11097554,121725,0,1759702691,13823.905376809991,-38.831613299997116,53056.63760976001 2025-10-05,22:18:13.000,278,11097508,121765,0,1759702692,13823.932322050001,-38.85980982000183,53056.595687040004 2025-10-05,22:18:14.000,278,11097525,122085,0,1759702693,13823.952530980001,-38.78931852000096,53056.595687040004 2025-10-05,22:18:15.000,278,11097569,121925,0,1759702694,13823.89190419,-38.831613299997116,53056.58869992001 2025-10-05,22:18:16.000,278,11097513,121565,0,1759702695,13823.918849429996,-38.831613299997116,53056.616648400006 2025-10-05,22:18:17.000,278,11097550,121765,0,1759702696,13823.864958949991,-38.880957209999906,53056.62363552 2025-10-05,22:18:18.000,278,11097523,122085,0,1759702697,13823.858222639996,-38.86685895000119,53056.595687040004 2025-10-05,22:18:19.000,278,11097583,122085,0,1759702698,13823.81106847,-38.895055469998624,53056.57472568 2025-10-05,22:18:20.000,278,11097525,121805,0,1759702699,13823.82454108999,-38.937350250002055,53056.56773856001 2025-10-05,22:18:21.000,278,11097581,121925,0,1759702700,13823.81106847,-38.944399380001414,53056.51882872001 2025-10-05,22:18:22.000,278,11097516,121885,0,1759702701,13823.80433215999,-38.98669415999757,53056.58869992001 2025-10-05,22:18:23.000,278,11097582,122245,0,1759702702,13823.797595849996,-38.99374328999693,53056.56773856001 2025-10-05,22:18:24.000,278,11097591,121765,0,1759702703,13823.78412322999,-39.01489068000228,53056.476906 2025-10-05,22:18:25.000,278,11097554,122125,0,1759702704,13823.838013709996,-39.02193981000164,53056.5118416 2025-10-05,22:18:26.000,278,11097511,121725,0,1759702705,13823.82454108999,-39.028988940001,53056.49088024001 2025-10-05,22:18:27.000,278,11097503,121445,0,1759702706,13823.85148633,-39.04308719999972,53056.52581584 2025-10-05,22:18:28.000,278,11097573,122205,0,1759702707,13823.885167879991,-39.064234589997795,53056.50485448 2025-10-05,22:18:29.000,278,11097526,121645,0,1759702708,13823.858222639996,-39.04308719999972,53056.50485448 2025-10-05,22:18:30.000,278,11097572,121725,0,1759702709,13823.864958949991,-39.08538197999587,53056.46991888001 2025-10-05,22:18:31.000,278,11097580,121925,0,1759702710,13823.898640499996,-39.071283719997155,53056.5817128 2025-10-05,22:18:32.000,278,11097486,121805,0,1759702711,13823.91211312,-39.106529370001226,53056.51882872001 2025-10-05,22:18:33.000,278,11097543,121725,0,1759702712,13823.918849429996,-39.071283719997155,53056.560751439996 2025-10-05,22:18:34.000,278,11097568,122045,0,1759702713,13823.925585739991,-39.05013632999908,53056.52581584 2025-10-05,22:18:35.000,278,11097541,121965,0,1759702714,13823.986212529991,-39.028988940001,53056.51882872001 2025-10-05,22:18:36.000,278,11097498,121845,0,1759702715,13823.992948840001,-39.007841549995646,53056.497867360005 2025-10-05,22:18:37.000,278,11097573,121845,0,1759702716,13823.986212529991,-38.97964502999821,53056.5118416 2025-10-05,22:18:38.000,278,11097556,121765,0,1759702717,13824.006421459992,-38.96554676999949,53056.55376432 2025-10-05,22:18:39.000,278,11097525,121965,0,1759702718,13824.067048249992,-38.95849764000013,53056.55376432 2025-10-05,22:18:40.000,278,11097568,122085,0,1759702719,13824.100729799997,-38.93030111999542,53056.560751439996 2025-10-05,22:18:41.000,278,11097494,121845,0,1759702720,13824.087257179992,-38.880957209999906,53056.595687040004 2025-10-05,22:18:42.000,278,11097555,122085,0,1759702721,13824.127675039992,-38.895055469998624,53056.595687040004 2025-10-05,22:18:43.000,278,11097541,122085,0,1759702722,13824.188301829992,-38.90210459999798,53056.58869992001 2025-10-05,22:18:44.000,278,11097604,122005,0,1759702723,13824.195038140002,-38.895055469998624,53056.595687040004 2025-10-05,22:18:45.000,278,11097576,122085,0,1759702724,13824.154620280002,-38.86685895000119,53056.64459688 2025-10-05,22:18:46.000,278,11097499,121925,0,1759702725,13824.201774449997,-38.87390808000055,53056.595687040004 2025-10-05,22:18:47.000,278,11097558,121965,0,1759702726,13824.262401239997,-38.85276068999519,53056.63062264 2025-10-05,22:18:48.000,278,11097486,121885,0,1759702727,13824.255664930002,-38.85276068999519,53056.68651960001 2025-10-05,22:18:49.000,278,11097527,122005,0,1759702728,13824.255664930002,-38.87390808000055,53056.665558240005 2025-10-05,22:18:50.000,278,11097520,122045,0,1759702729,13824.302819099998,-38.85980982000183,53056.616648400006 2025-10-05,22:18:51.000,278,11097537,121925,0,1759702730,13824.302819099998,-38.845711559995834,53056.68651960001 2025-10-05,22:18:52.000,278,11097556,121885,0,1759702731,13824.289346479993,-38.8175150399984,53056.62363552 2025-10-05,22:18:53.000,278,11097521,121525,0,1759702732,13824.309555409993,-38.85276068999519,53056.69350672 2025-10-05,22:18:54.000,278,11097573,121845,0,1759702733,13824.309555409993,-38.82456416999776,53056.67254536 2025-10-05,22:18:55.000,278,11097538,121925,0,1759702734,13824.336500650003,-38.845711559995834,53056.714468080005 2025-10-05,22:18:56.000,278,11097498,121965,0,1759702735,13824.349973269993,-38.831613299997116,53056.64459688 2025-10-05,22:18:57.000,278,11097557,121765,0,1759702736,13824.349973269993,-38.831613299997116,53056.7214552 2025-10-05,22:18:58.000,278,11097538,121765,0,1759702737,13824.390391129993,-38.81046590999904,53056.75639080001 2025-10-05,22:18:59.000,278,11097560,121765,0,1759702738,13824.356709579988,-38.76817112999561,53056.70748096001 2025-10-05,22:19:00.000,278,11097476,122085,0,1759702739,13824.370182199993,-38.81046590999904,53056.728442319996 2025-10-05,22:19:01.000,278,11097527,121805,0,1759702740,13824.376918509988,-38.78931852000096,53056.784339280006 2025-10-05,22:19:02.000,278,11097494,121685,0,1759702741,13824.383654819998,-38.77522026000224,53056.74241656 2025-10-05,22:19:03.000,278,11097528,121885,0,1759702742,13824.417336369988,-38.75407286999689,53056.73542944001 2025-10-05,22:19:04.000,278,11097538,121725,0,1759702743,13824.430808989993,-38.75407286999689,53056.714468080005 2025-10-05,22:19:05.000,278,11097564,122085,0,1759702744,13824.430808989993,-38.75407286999689,53056.73542944001 2025-10-05,22:19:06.000,278,11097570,122205,0,1759702745,13824.451017919993,-38.73292547999881,53056.77036504 2025-10-05,22:19:07.000,278,11097505,121885,0,1759702746,13824.417336369988,-38.704728960001376,53056.75639080001 2025-10-05,22:19:08.000,278,11097515,121685,0,1759702747,13824.430808989993,-38.69063069999538,53056.77036504 2025-10-05,22:19:09.000,278,11097564,121525,0,1759702748,13824.403863749998,-38.67653243999666,53056.74241656 2025-10-05,22:19:10.000,278,11097572,122125,0,1759702749,13824.430808989993,-38.711778090000735,53056.74241656 2025-10-05,22:19:11.000,278,11097610,122085,0,1759702750,13824.410600059993,-38.68358156999602,53056.784339280006 2025-10-05,22:19:12.000,278,11097528,122085,0,1759702751,13824.430808989993,-38.67653243999666,53056.74940368 2025-10-05,22:19:13.000,278,11097572,122005,0,1759702752,13824.437545299988,-38.68358156999602,53056.728442319996 2025-10-05,22:19:14.000,278,11097536,122005,0,1759702753,13824.349973269993,-38.73997460999817,53056.68651960001 2025-10-05,22:19:15.000,278,11097565,121805,0,1759702754,13824.336500650003,-38.697679830002016,53056.68651960001 2025-10-05,22:19:16.000,278,11097505,122085,0,1759702755,13824.309555409993,-38.69063069999538,53056.7214552 2025-10-05,22:19:17.000,278,11097591,122085,0,1759702756,13824.269137549993,-38.69063069999538,53056.714468080005 2025-10-05,22:19:18.000,278,11097586,121925,0,1759702757,13824.242192309997,-38.67653243999666,53056.763377920004 2025-10-05,22:19:19.000,278,11097539,121885,0,1759702758,13824.201774449997,-38.69063069999538,53056.74241656 2025-10-05,22:19:20.000,278,11097560,121725,0,1759702759,13824.188301829992,-38.64833591999923,53056.714468080005 2025-10-05,22:19:21.000,278,11097507,122085,0,1759702760,13824.168092899992,-38.64128678999987,53056.67254536 2025-10-05,22:19:22.000,278,11097546,121925,0,1759702761,13824.134411350002,-38.655385049998586,53056.74241656 2025-10-05,22:19:23.000,278,11097508,122005,0,1759702762,13824.141147659997,-38.655385049998586,53056.67254536 2025-10-05,22:19:24.000,278,11097534,122005,0,1759702763,13824.107466109992,-38.669483309997304,53056.62363552 2025-10-05,22:19:25.000,278,11097532,121765,0,1759702764,13824.107466109992,-38.62718853000115,53056.67254536 2025-10-05,22:19:26.000,278,11097519,121725,0,1759702765,13824.060311939997,-38.64833591999923,53056.665558240005 2025-10-05,22:19:27.000,278,11097576,121685,0,1759702766,13824.053575630001,-38.606041139995796,53056.665558240005 2025-10-05,22:19:28.000,278,11097526,122005,0,1759702767,13824.046839319992,-38.62013940000179,53056.62363552 2025-10-05,22:19:29.000,278,11097513,122165,0,1759702768,13824.006421459992,-38.613090269995155,53056.65857112001 2025-10-05,22:19:30.000,278,11097486,122085,0,1759702769,13823.986212529991,-38.606041139995796,53056.60267416 2025-10-05,22:19:31.000,278,11097521,122245,0,1759702770,13823.91211312,-38.669483309997304,53056.616648400006 2025-10-05,22:19:32.000,278,11097580,122165,0,1759702771,13823.89190419,-38.67653243999666,53056.60267416 2025-10-05,22:19:33.000,278,11097540,121965,0,1759702772,13823.817804779996,-38.718827220000094,53056.616648400006 2025-10-05,22:19:34.000,278,11097489,122005,0,1759702773,13823.78412322999,-38.76817112999561,53056.60966128001 2025-10-05,22:19:35.000,278,11097612,122045,0,1759702774,13823.757177989995,-38.77522026000224,53056.60966128001 2025-10-05,22:19:36.000,278,11097507,121845,0,1759702775,13823.73023275,-38.81046590999904,53056.546777200005 2025-10-05,22:19:37.000,278,11097504,121725,0,1759702776,13823.71002382,-38.8175150399984,53056.53280296 2025-10-05,22:19:38.000,278,11097570,121725,0,1759702777,13823.70328750999,-38.85276068999519,53056.560751439996 2025-10-05,22:19:39.000,278,11097539,121565,0,1759702778,13823.66960596,-38.85276068999519,53056.55376432 2025-10-05,22:19:40.000,278,11097521,122085,0,1759702779,13823.66960596,-38.888006339999265,53056.52581584 2025-10-05,22:19:41.000,278,11097562,122085,0,1759702780,13823.656133339995,-38.90915372999734,53056.560751439996 2025-10-05,22:19:42.000,278,11097536,122005,0,1759702781,13823.615715479995,-38.90915372999734,53056.51882872001 2025-10-05,22:19:43.000,278,11097567,121925,0,1759702782,13823.60224285999,-38.90915372999734,53056.476906 2025-10-05,22:19:44.000,278,11097568,122045,0,1759702783,13823.60224285999,-38.95849764000013,53056.49088024001 2025-10-05,22:19:45.000,278,11097567,122085,0,1759702784,13823.58203392999,-38.96554676999949,53056.46293176 2025-10-05,22:19:46.000,278,11097551,122005,0,1759702785,13823.52814345,-38.98669415999757,53056.4070348 2025-10-05,22:19:47.000,278,11097502,122085,0,1759702786,13823.514670829994,-39.03603807000036,53056.42100904001 2025-10-05,22:19:48.000,278,11097572,121965,0,1759702787,13823.46078034999,-39.02193981000164,53056.4070348 2025-10-05,22:19:49.000,278,11097519,122245,0,1759702788,13823.447307729999,-39.03603807000036,53056.40004768001 2025-10-05,22:19:50.000,278,11097570,121925,0,1759702789,13823.42036248999,-39.057185459998436,53056.41402192 2025-10-05,22:19:51.000,278,11097544,121805,0,1759702790,13823.393417249994,-39.064234589997795,53056.41402192 2025-10-05,22:19:52.000,278,11097496,121565,0,1759702791,13823.406889869999,-39.078332849996514,53056.41402192 2025-10-05,22:19:53.000,278,11097570,122005,0,1759702792,13823.339526769989,-39.113578500000585,53056.379086320005 2025-10-05,22:19:54.000,278,11097546,121885,0,1759702793,13823.379944629989,-39.09243110999523,53056.4070348 2025-10-05,22:19:55.000,278,11097602,121925,0,1759702794,13823.366472009999,-39.106529370001226,53056.38607344 2025-10-05,22:19:56.000,278,11097572,122045,0,1759702795,13823.352999389994,-39.078332849996514,53056.393060559996 2025-10-05,22:19:57.000,278,11097523,121725,0,1759702796,13823.352999389994,-39.106529370001226,53056.35113784001 2025-10-05,22:19:58.000,278,11097532,121805,0,1759702797,13823.326054149999,-39.106529370001226,53056.330176480005 2025-10-05,22:19:59.000,278,11097522,122045,0,1759702798,13823.332790459994,-39.09243110999523,53056.35113784001 2025-10-05,22:20:00.000,278,11097531,122085,0,1759702799,13823.326054149999,-39.127676759999304,53056.32318936001 2025-10-05,22:20:01.000,278,11097592,121685,0,1759702800,13823.339526769989,-39.113578500000585,53056.330176480005 2025-10-05,22:20:02.000,278,11097543,122085,0,1759702801,13823.312581529994,-39.14177501999802,53056.30921512 2025-10-05,22:20:03.000,278,11097520,122045,0,1759702802,13823.319317839989,-39.14882414999738,53056.34415072 2025-10-05,22:20:04.000,278,11097526,121925,0,1759702803,13823.285636289998,-39.14177501999802,53056.34415072 2025-10-05,22:20:05.000,278,11097556,122085,0,1759702804,13823.326054149999,-39.127676759999304,53056.330176480005 2025-10-05,22:20:06.000,278,11097528,122125,0,1759702805,13823.326054149999,-39.064234589997795,53056.29524088 2025-10-05,22:20:07.000,278,11097548,121965,0,1759702806,13823.359735699989,-39.078332849996514,53056.30222800001 2025-10-05,22:20:08.000,278,11097533,121925,0,1759702807,13823.292372599994,-39.04308719999972,53056.30222800001 2025-10-05,22:20:09.000,278,11097556,121925,0,1759702808,13823.312581529994,-39.064234589997795,53056.32318936001 2025-10-05,22:20:10.000,278,11097499,121925,0,1759702809,13823.278899979989,-39.03603807000036,53056.31620224 2025-10-05,22:20:11.000,278,11097582,121965,0,1759702810,13823.265427359998,-39.01489068000228,53056.2672924 2025-10-05,22:20:12.000,278,11097595,122165,0,1759702811,13823.231745809993,-39.02193981000164,53056.29524088 2025-10-05,22:20:13.000,278,11097537,121965,0,1759702812,13823.251954739993,-39.007841549995646,53056.27427952001 2025-10-05,22:20:14.000,278,11097570,121725,0,1759702813,13823.258691049989,-38.99374328999693,53056.28825376 2025-10-05,22:20:15.000,278,11097562,121965,0,1759702814,13823.198064259988,-39.02193981000164,53056.30921512 2025-10-05,22:20:16.000,278,11097542,121925,0,1759702815,13823.204800569998,-39.064234589997795,53056.23934392 2025-10-05,22:20:17.000,278,11097561,122125,0,1759702816,13823.218273189988,-39.064234589997795,53056.2672924 2025-10-05,22:20:18.000,278,11097626,122285,0,1759702817,13823.144173779998,-39.064234589997795,53056.24633104 2025-10-05,22:20:19.000,278,11097595,122045,0,1759702818,13823.150910089993,-39.13472588999866,53056.21838256 2025-10-05,22:20:20.000,278,11097621,121885,0,1759702819,13823.103755919998,-39.16997153999546,53056.211395440005 2025-10-05,22:20:21.000,278,11097574,122085,0,1759702820,13823.117228540003,-39.16997153999546,53056.19043408 2025-10-05,22:20:22.000,278,11097595,122045,0,1759702821,13823.090283299993,-39.18406980000145,53056.25331816001 2025-10-05,22:20:23.000,278,11097591,121925,0,1759702822,13823.150910089993,-39.22636457999761,53056.21838256 2025-10-05,22:20:24.000,278,11097571,121925,0,1759702823,13823.097019610002,-39.19816806000017,53056.23235680001 2025-10-05,22:20:25.000,278,11097585,122085,0,1759702824,13823.016183890002,-39.21226631999889,53056.1974212 2025-10-05,22:20:26.000,278,11097544,121765,0,1759702825,13823.029656509992,-39.22636457999761,53056.18344696001 2025-10-05,22:20:27.000,278,11097520,121925,0,1759702826,13823.110492229993,-39.25456110000232,53056.1974212 2025-10-05,22:20:28.000,278,11097566,122125,0,1759702827,13823.009447579992,-39.25456110000232,53056.1974212 2025-10-05,22:20:29.000,278,11097580,121845,0,1759702828,13823.009447579992,-39.28275761999976,53056.17645984 2025-10-05,22:20:30.000,278,11097545,122165,0,1759702829,13823.009447579992,-39.22636457999761,53056.18344696001 2025-10-05,22:20:31.000,278,11097500,121845,0,1759702830,13823.002711269997,-39.17702067000209,53056.12755 2025-10-05,22:20:32.000,278,11097516,122165,0,1759702831,13822.989238649992,-39.18406980000145,53056.162485600005 2025-10-05,22:20:33.000,278,11097588,122125,0,1759702832,13823.016183890002,-39.16997153999546,53056.113575760006 2025-10-05,22:20:34.000,278,11097536,121965,0,1759702833,13823.002711269997,-39.120627629999944,53056.14851136 2025-10-05,22:20:35.000,278,11097534,121725,0,1759702834,13822.955557100002,-39.106529370001226,53056.09960152 2025-10-05,22:20:36.000,278,11097577,121645,0,1759702835,13822.995974960002,-39.071283719997155,53056.07165304 2025-10-05,22:20:37.000,278,11097552,121725,0,1759702836,13822.962293409997,-39.106529370001226,53056.08562728001 2025-10-05,22:20:38.000,278,11097588,121885,0,1759702837,13822.962293409997,-39.078332849996514,53056.08562728001 2025-10-05,22:20:39.000,278,11097610,121925,0,1759702838,13823.002711269997,-39.057185459998436,53056.043704560005 2025-10-05,22:20:40.000,278,11097586,122085,0,1759702839,13823.029656509992,-39.02193981000164,53056.07864016 2025-10-05,22:20:41.000,278,11097549,121885,0,1759702840,13823.022920199997,-38.97259589999885,53056.03671744001 2025-10-05,22:20:42.000,278,11097569,121965,0,1759702841,13822.995974960002,-39.01489068000228,53056.0227432 2025-10-05,22:20:43.000,278,11097529,121845,0,1759702842,13822.969029719992,-39.01489068000228,53056.0227432 2025-10-05,22:20:44.000,278,11097551,122245,0,1759702843,13822.975766030002,-39.007841549995646,53056.02973032 2025-10-05,22:20:45.000,278,11097549,122005,0,1759702844,13822.948820789992,-38.97964502999821,53056.00876896 2025-10-05,22:20:46.000,278,11097604,122245,0,1759702845,13822.975766030002,-39.028988940001,53055.994794720005 2025-10-05,22:20:47.000,278,11097580,122125,0,1759702846,13822.982502339997,-39.03603807000036,53056.02973032 2025-10-05,22:20:48.000,278,11097549,121965,0,1759702847,13822.962293409997,-38.99374328999693,53055.98780760001 2025-10-05,22:20:49.000,278,11097578,121725,0,1759702848,13822.935348170002,-39.01489068000228,53055.98082048 2025-10-05,22:20:50.000,278,11097574,121645,0,1759702849,13822.955557100002,-39.007841549995646,53056.02973032 2025-10-05,22:20:51.000,278,11097530,122085,0,1759702850,13822.955557100002,-39.028988940001,53056.00178184 2025-10-05,22:20:52.000,278,11097557,121685,0,1759702851,13822.935348170002,-39.00079241999629,53055.98082048 2025-10-05,22:20:53.000,278,11097569,122005,0,1759702852,13822.962293409997,-38.98669415999757,53056.0227432 2025-10-05,22:20:54.000,278,11097520,122045,0,1759702853,13822.969029719992,-39.007841549995646,53055.96684624001 2025-10-05,22:20:55.000,278,11097597,121885,0,1759702854,13822.982502339997,-38.97964502999821,53055.97383336 2025-10-05,22:20:56.000,278,11097543,121805,0,1759702855,13822.955557100002,-38.99374328999693,53055.98082048 2025-10-05,22:20:57.000,278,11097605,121885,0,1759702856,13822.955557100002,-38.97964502999821,53055.95985912 2025-10-05,22:20:58.000,278,11097585,121965,0,1759702857,13822.948820789992,-38.96554676999949,53056.00178184 2025-10-05,22:20:59.000,278,11097554,121725,0,1759702858,13822.989238649992,-39.00079241999629,53055.945884880006 2025-10-05,22:21:00.000,278,11097504,122125,0,1759702859,13822.969029719992,-38.98669415999757,53056.01575608001 2025-10-05,22:21:01.000,278,11097574,121885,0,1759702860,13823.009447579992,-39.03603807000036,53055.96684624001 2025-10-05,22:21:02.000,278,11097548,121885,0,1759702861,13822.995974960002,-39.028988940001,53055.952872 2025-10-05,22:21:03.000,278,11097552,121885,0,1759702862,13823.022920199997,-39.03603807000036,53055.952872 2025-10-05,22:21:04.000,278,11097574,122085,0,1759702863,13823.036392820002,-39.08538197999587,53055.91793640001 2025-10-05,22:21:05.000,278,11097536,121805,0,1759702864,13823.049865439993,-39.057185459998436,53055.90396216 2025-10-05,22:21:06.000,278,11097586,122085,0,1759702865,13823.043129129997,-39.106529370001226,53055.924923520004 2025-10-05,22:21:07.000,278,11097578,121765,0,1759702866,13823.063338059997,-39.09243110999523,53055.924923520004 2025-10-05,22:21:08.000,278,11097522,121845,0,1759702867,13823.090283299993,-39.14177501999802,53055.90396216 2025-10-05,22:21:09.000,278,11097492,122085,0,1759702868,13823.063338059997,-39.13472588999866,53055.97383336 2025-10-05,22:21:10.000,278,11097539,121885,0,1759702869,13823.043129129997,-39.14177501999802,53055.924923520004 2025-10-05,22:21:11.000,278,11097519,121725,0,1759702870,13823.063338059997,-39.19111893000081,53055.8830008 2025-10-05,22:21:12.000,278,11097612,122085,0,1759702871,13823.083546989998,-39.19816806000017,53055.89697504001 2025-10-05,22:21:13.000,278,11097567,122245,0,1759702872,13823.103755919998,-39.240462839996326,53055.952872 2025-10-05,22:21:14.000,278,11097567,122005,0,1759702873,13823.103755919998,-39.21226631999889,53055.93191064 2025-10-05,22:21:15.000,278,11097533,122085,0,1759702874,13823.130701159993,-39.21931544999825,53055.91793640001 2025-10-05,22:21:16.000,278,11097591,121845,0,1759702875,13823.177855329988,-39.240462839996326,53055.90396216 2025-10-05,22:21:17.000,278,11097590,122085,0,1759702876,13823.238482119988,-39.26865936000104,53055.93191064 2025-10-05,22:21:18.000,278,11097522,121645,0,1759702877,13823.272163669993,-39.28275761999976,53055.945884880006 2025-10-05,22:21:19.000,278,11097565,122085,0,1759702878,13823.272163669993,-39.289806749999116,53055.952872 2025-10-05,22:21:20.000,278,11097549,121725,0,1759702879,13823.319317839989,-39.247511969995685,53055.96684624001 2025-10-05,22:21:21.000,278,11097495,121965,0,1759702880,13823.339526769989,-39.32505239999591,53055.91793640001 2025-10-05,22:21:22.000,278,11097557,122005,0,1759702881,13823.393417249994,-39.32505239999591,53056.01575608001 2025-10-05,22:21:23.000,278,11097521,121925,0,1759702882,13823.413626179994,-39.339150660001906,53055.945884880006 2025-10-05,22:21:24.000,278,11097535,122125,0,1759702883,13823.427098799999,-39.3743963099987,53055.98780760001 2025-10-05,22:21:25.000,278,11097558,122485,0,1759702884,13823.48098927999,-39.36734717999934,53056.02973032 2025-10-05,22:21:26.000,278,11097565,121845,0,1759702885,13823.575297619995,-39.40259282999614,53056.03671744001 2025-10-05,22:21:27.000,278,11097561,122085,0,1759702886,13823.595506549995,-39.41669109000213,53055.952872 2025-10-05,22:21:28.000,278,11097602,122005,0,1759702887,13823.60897917,-39.42374022000149,53055.98082048 2025-10-05,22:21:29.000,278,11097535,122085,0,1759702888,13823.64266071999,-39.45898586999829,53055.994794720005 2025-10-05,22:21:30.000,278,11097613,121805,0,1759702889,13823.68981489,-39.43078935000085,53056.03671744001 2025-10-05,22:21:31.000,278,11097563,121885,0,1759702890,13823.696551199995,-39.45898586999829,53056.06466592001 2025-10-05,22:21:32.000,278,11097548,121605,0,1759702891,13823.797595849996,-39.473084129997005,53056.057678799996 2025-10-05,22:21:33.000,278,11097554,122045,0,1759702892,13823.81106847,-39.466034999997646,53056.07864016 2025-10-05,22:21:34.000,278,11097586,121925,0,1759702893,13823.858222639996,-39.515378910000436,53056.06466592001 2025-10-05,22:21:35.000,278,11097574,122085,0,1759702894,13823.878431569996,-39.515378910000436,53056.092614400004 2025-10-05,22:21:36.000,278,11097544,121765,0,1759702895,13823.945794669991,-39.522428039999795,53056.10658864001 2025-10-05,22:21:37.000,278,11097531,122045,0,1759702896,13823.939058359996,-39.50128065000172,53056.07864016 2025-10-05,22:21:38.000,278,11097546,121965,0,1759702897,13823.992948840001,-39.529477169999154,53056.14851136 2025-10-05,22:21:39.000,278,11097531,121965,0,1759702898,13824.080520869997,-39.53652629999851,53056.18344696001 2025-10-05,22:21:40.000,278,11097529,121925,0,1759702899,13824.127675039992,-39.50832978000108,53056.19043408 2025-10-05,22:21:41.000,278,11097570,121965,0,1759702900,13824.120938729997,-39.50128065000172,53056.14851136 2025-10-05,22:21:42.000,278,11097588,122125,0,1759702901,13824.161356589997,-39.480133259996364,53056.1974212 2025-10-05,22:21:43.000,278,11097525,121885,0,1759702902,13824.168092899992,-39.45898586999829,53056.24633104 2025-10-05,22:21:44.000,278,11097526,121805,0,1759702903,13824.161356589997,-39.473084129997005,53056.2672924 2025-10-05,22:21:45.000,278,11097579,121685,0,1759702904,13824.168092899992,-39.466034999997646,53056.2672924 2025-10-05,22:21:46.000,278,11097544,121805,0,1759702905,13824.201774449997,-39.43783848000021,53056.27427952001 2025-10-05,22:21:47.000,278,11097563,122005,0,1759702906,13824.255664930002,-39.4096419599955,53056.260305280004 2025-10-05,22:21:48.000,278,11097551,121925,0,1759702907,13824.262401239997,-39.45193673999893,53056.30921512 2025-10-05,22:21:49.000,278,11097582,121845,0,1759702908,13824.242192309997,-39.43078935000085,53056.25331816001 2025-10-05,22:21:50.000,278,11097600,121725,0,1759702909,13824.262401239997,-39.38144543999806,53056.31620224 2025-10-05,22:21:51.000,278,11097577,122045,0,1759702910,13824.228719689992,-39.36029804999998,53056.31620224 2025-10-05,22:21:52.000,278,11097585,122205,0,1759702911,13824.262401239997,-39.4096419599955,53056.281266640006 2025-10-05,22:21:53.000,278,11097560,121725,0,1759702912,13824.329764339993,-39.36029804999998,53056.3371636 2025-10-05,22:21:54.000,278,11097566,121765,0,1759702913,13824.329764339993,-39.36734717999934,53056.330176480005 2025-10-05,22:21:55.000,278,11097516,121565,0,1759702914,13824.329764339993,-39.36029804999998,53056.30921512 2025-10-05,22:21:56.000,278,11097573,121885,0,1759702915,13824.275873860002,-39.31095413999719,53056.3371636 2025-10-05,22:21:57.000,278,11097522,121925,0,1759702916,13824.269137549993,-39.33210152999527,53056.3371636 2025-10-05,22:21:58.000,278,11097554,121965,0,1759702917,13824.289346479993,-39.339150660001906,53056.3371636 2025-10-05,22:21:59.000,278,11097567,121885,0,1759702918,13824.262401239997,-39.33210152999527,53056.330176480005 2025-10-05,22:22:00.000,278,11097524,122005,0,1759702919,13824.255664930002,-39.303905009997834,53056.35113784001 2025-10-05,22:22:01.000,278,11097529,121845,0,1759702920,13824.235456000002,-39.303905009997834,53056.36511208 2025-10-05,22:22:02.000,278,11097497,121845,0,1759702921,13824.255664930002,-39.28275761999976,53056.37209920001 2025-10-05,22:22:03.000,278,11097540,121845,0,1759702922,13824.248928619993,-39.26161023000168,53056.42100904001 2025-10-05,22:22:04.000,278,11097581,121765,0,1759702923,13824.195038140002,-39.26865936000104,53056.44197040001 2025-10-05,22:22:05.000,278,11097557,121725,0,1759702924,13824.174829210002,-39.240462839996326,53056.427996160004 2025-10-05,22:22:06.000,278,11097578,121765,0,1759702925,13824.161356589997,-39.240462839996326,53056.427996160004 2025-10-05,22:22:07.000,278,11097627,122165,0,1759702926,13824.134411350002,-39.26161023000168,53056.43498328 2025-10-05,22:22:08.000,278,11097545,121645,0,1759702927,13824.093993490002,-39.22636457999761,53056.45594464 2025-10-05,22:22:09.000,278,11097520,122165,0,1759702928,13824.026630389992,-39.21226631999889,53056.427996160004 2025-10-05,22:22:10.000,278,11097593,121645,0,1759702929,13824.006421459992,-39.18406980000145,53056.4070348 2025-10-05,22:22:11.000,278,11097598,122085,0,1759702930,13823.979476219996,-39.18406980000145,53056.35113784001 2025-10-05,22:22:12.000,278,11097568,121885,0,1759702931,13823.952530980001,-39.20521718999953,53056.379086320005 2025-10-05,22:22:13.000,278,11097542,121805,0,1759702932,13823.972739910001,-39.17702067000209,53056.40004768001 2025-10-05,22:22:14.000,278,11097532,122045,0,1759702933,13823.952530980001,-39.1629224099961,53056.40004768001 2025-10-05,22:22:15.000,278,11097539,121845,0,1759702934,13823.932322050001,-39.16997153999546,53056.4070348 2025-10-05,22:22:16.000,278,11097534,122085,0,1759702935,13823.87169526,-39.14882414999738,53056.330176480005 2025-10-05,22:22:17.000,278,11097570,121845,0,1759702936,13823.885167879991,-39.19816806000017,53056.32318936001 2025-10-05,22:22:18.000,278,11097604,122085,0,1759702937,13823.817804779996,-39.18406980000145,53056.3371636 2025-10-05,22:22:19.000,278,11097543,122085,0,1759702938,13823.817804779996,-39.15587327999674,53056.330176480005 2025-10-05,22:22:20.000,278,11097539,121805,0,1759702939,13823.81106847,-39.14177501999802,53056.30921512 2025-10-05,22:22:21.000,278,11097565,121925,0,1759702940,13823.77065061,-39.18406980000145,53056.32318936001 2025-10-05,22:22:22.000,278,11097585,121765,0,1759702941,13823.73023275,-39.19111893000081,53056.30222800001 2025-10-05,22:22:23.000,278,11097555,121925,0,1759702942,13823.736969059995,-39.1629224099961,53056.30222800001 2025-10-05,22:22:24.000,278,11097564,122085,0,1759702943,13823.73023275,-39.13472588999866,53056.30921512 2025-10-05,22:22:25.000,278,11097581,122045,0,1759702944,13823.68307857999,-39.15587327999674,53056.30921512 2025-10-05,22:22:26.000,278,11097591,121485,0,1759702945,13823.66286964999,-39.17702067000209,53056.260305280004 2025-10-05,22:22:27.000,278,11097599,121685,0,1759702946,13823.62245178999,-39.1629224099961,53056.260305280004 2025-10-05,22:22:28.000,278,11097537,121605,0,1759702947,13823.56182499999,-39.14882414999738,53056.23235680001 2025-10-05,22:22:29.000,278,11097603,121805,0,1759702948,13823.60897917,-39.23341370999697,53056.260305280004 2025-10-05,22:22:30.000,278,11097489,121765,0,1759702949,13823.575297619995,-39.18406980000145,53056.23235680001 2025-10-05,22:22:31.000,278,11097576,121845,0,1759702950,13823.514670829994,-39.18406980000145,53056.21838256 2025-10-05,22:22:32.000,278,11097579,121925,0,1759702951,13823.514670829994,-39.20521718999953,53056.1974212 2025-10-05,22:22:33.000,278,11097610,121965,0,1759702952,13823.50119820999,-39.19816806000017,53056.21838256 2025-10-05,22:22:34.000,278,11097580,121685,0,1759702953,13823.474252969994,-39.17702067000209,53056.27427952001 2025-10-05,22:22:35.000,278,11097573,121805,0,1759702954,13823.386680939999,-39.20521718999953,53056.1974212 2025-10-05,22:22:36.000,278,11097547,122085,0,1759702955,13823.386680939999,-39.15587327999674,53056.16947272 2025-10-05,22:22:37.000,278,11097583,121885,0,1759702956,13823.406889869999,-39.14177501999802,53056.16947272 2025-10-05,22:22:38.000,278,11097545,121925,0,1759702957,13823.352999389994,-39.1629224099961,53056.18344696001 2025-10-05,22:22:39.000,278,11097573,122085,0,1759702958,13823.366472009999,-39.1629224099961,53056.14851136 2025-10-05,22:22:40.000,278,11097623,121885,0,1759702959,13823.42036248999,-39.20521718999953,53056.20440832001 2025-10-05,22:22:41.000,278,11097493,122085,0,1759702960,13823.373208319994,-39.18406980000145,53056.15549848001 2025-10-05,22:22:42.000,278,11097580,121485,0,1759702961,13823.332790459994,-39.16997153999546,53056.14152424 2025-10-05,22:22:43.000,278,11097611,121885,0,1759702962,13823.352999389994,-39.19111893000081,53056.17645984 2025-10-05,22:22:44.000,278,11097577,122045,0,1759702963,13823.299108909989,-39.15587327999674,53056.14851136 2025-10-05,22:22:45.000,278,11097576,122085,0,1759702964,13823.319317839989,-39.18406980000145,53056.12056288 2025-10-05,22:22:46.000,278,11097573,121885,0,1759702965,13823.251954739993,-39.20521718999953,53056.14851136 2025-10-05,22:22:47.000,278,11097534,121885,0,1759702966,13823.299108909989,-39.18406980000145,53056.12056288 2025-10-05,22:22:48.000,278,11097565,122125,0,1759702967,13823.272163669993,-39.14882414999738,53056.16947272 2025-10-05,22:22:49.000,278,11097551,121805,0,1759702968,13823.231745809993,-39.14177501999802,53056.14851136 2025-10-05,22:22:50.000,278,11097604,121765,0,1759702969,13823.184591639998,-39.15587327999674,53056.12755 2025-10-05,22:22:51.000,278,11097495,121885,0,1759702970,13823.204800569998,-39.13472588999866,53056.092614400004 2025-10-05,22:22:52.000,278,11097507,122005,0,1759702971,13823.177855329988,-39.14177501999802,53056.10658864001 2025-10-05,22:22:53.000,278,11097583,121765,0,1759702972,13823.177855329988,-39.16997153999546,53056.09960152 2025-10-05,22:22:54.000,278,11097617,121845,0,1759702973,13823.164382709998,-39.16997153999546,53056.05069168 2025-10-05,22:22:55.000,278,11097598,122005,0,1759702974,13823.157646399988,-39.1629224099961,53056.12755 2025-10-05,22:22:56.000,278,11097542,122045,0,1759702975,13823.090283299993,-39.17702067000209,53056.113575760006 2025-10-05,22:22:57.000,278,11097589,121725,0,1759702976,13823.076810680002,-39.22636457999761,53056.092614400004 2025-10-05,22:22:58.000,278,11097615,121685,0,1759702977,13823.029656509992,-39.240462839996326,53056.10658864001 2025-10-05,22:22:59.000,278,11097583,121725,0,1759702978,13823.036392820002,-39.26865936000104,53056.08562728001 2025-10-05,22:23:00.000,278,11097549,122005,0,1759702979,13823.009447579992,-39.240462839996326,53056.07165304 2025-10-05,22:23:01.000,278,11097580,121685,0,1759702980,13822.982502339997,-39.23341370999697,53056.07864016 2025-10-05,22:23:02.000,278,11097618,121485,0,1759702981,13822.975766030002,-39.22636457999761,53056.0227432 2025-10-05,22:23:03.000,278,11097569,121725,0,1759702982,13822.982502339997,-39.23341370999697,53056.113575760006 2025-10-05,22:23:04.000,278,11097549,121725,0,1759702983,13822.995974960002,-39.1629224099961,53056.113575760006 2025-10-05,22:23:05.000,278,11097595,121885,0,1759702984,13822.969029719992,-39.15587327999674,53056.07165304 2025-10-05,22:23:06.000,278,11097512,122005,0,1759702985,13822.962293409997,-39.19816806000017,53056.10658864001 2025-10-05,22:23:07.000,278,11097574,122045,0,1759702986,13822.989238649992,-39.120627629999944,53056.092614400004 2025-10-05,22:23:08.000,278,11097602,121165,0,1759702987,13822.969029719992,-39.14882414999738,53056.07165304 2025-10-05,22:23:09.000,278,11097577,121645,0,1759702988,13822.975766030002,-39.14177501999802,53056.113575760006 2025-10-05,22:23:10.000,278,11097639,121765,0,1759702989,13822.962293409997,-39.09243110999523,53056.10658864001 2025-10-05,22:23:11.000,278,11097540,121725,0,1759702990,13822.982502339997,-39.071283719997155,53056.113575760006 2025-10-05,22:23:12.000,278,11097593,121805,0,1759702991,13823.036392820002,-39.02193981000164,53056.09960152 2025-10-05,22:23:13.000,278,11097583,121885,0,1759702992,13823.016183890002,-39.05013632999908,53056.13453712001 2025-10-05,22:23:14.000,278,11097583,122085,0,1759702993,13823.063338059997,-39.03603807000036,53056.13453712001 2025-10-05,22:23:15.000,278,11097566,121845,0,1759702994,13823.063338059997,-39.01489068000228,53056.14152424 2025-10-05,22:23:16.000,278,11097591,121845,0,1759702995,13823.063338059997,-39.00079241999629,53056.113575760006 2025-10-05,22:23:17.000,278,11097523,121645,0,1759702996,13823.049865439993,-39.01489068000228,53056.13453712001 2025-10-05,22:23:18.000,278,11097606,121845,0,1759702997,13823.076810680002,-38.99374328999693,53056.15549848001 2025-10-05,22:23:19.000,278,11097563,121645,0,1759702998,13823.097019610002,-38.97964502999821,53056.113575760006 2025-10-05,22:23:20.000,278,11097606,121765,0,1759702999,13823.097019610002,-38.95849764000013,53056.07864016 2025-10-05,22:23:21.000,278,11097570,121645,0,1759703000,13823.144173779998,-39.00079241999629,53056.12755 2025-10-05,22:23:22.000,278,11097575,121925,0,1759703001,13823.150910089993,-39.00079241999629,53056.12755 2025-10-05,22:23:23.000,278,11097611,121485,0,1759703002,13823.204800569998,-38.98669415999757,53056.14152424 2025-10-05,22:23:24.000,278,11097564,121885,0,1759703003,13823.184591639998,-39.02193981000164,53056.12056288 2025-10-05,22:23:25.000,278,11097572,121805,0,1759703004,13823.238482119988,-39.01489068000228,53056.16947272 2025-10-05,22:23:26.000,278,11097540,121565,0,1759703005,13823.238482119988,-39.03603807000036,53056.16947272 2025-10-05,22:23:27.000,278,11097562,122085,0,1759703006,13823.272163669993,-39.00079241999629,53056.10658864001 2025-10-05,22:23:28.000,278,11097525,121765,0,1759703007,13823.265427359998,-38.97964502999821,53056.113575760006 2025-10-05,22:23:29.000,278,11097598,121725,0,1759703008,13823.278899979989,-39.007841549995646,53056.13453712001 2025-10-05,22:23:30.000,278,11097600,121645,0,1759703009,13823.278899979989,-39.028988940001,53056.13453712001 2025-10-05,22:23:31.000,278,11097585,122045,0,1759703010,13823.258691049989,-39.01489068000228,53056.113575760006 2025-10-05,22:23:32.000,278,11097586,122085,0,1759703011,13823.319317839989,-38.97964502999821,53056.13453712001 2025-10-05,22:23:33.000,278,11097576,121845,0,1759703012,13823.332790459994,-39.00079241999629,53056.12755 2025-10-05,22:23:34.000,278,11097561,121845,0,1759703013,13823.339526769989,-39.02193981000164,53056.14152424 2025-10-05,22:23:35.000,278,11097553,121645,0,1759703014,13823.346263079999,-38.99374328999693,53056.18344696001 2025-10-05,22:23:36.000,278,11097582,121725,0,1759703015,13823.332790459994,-39.01489068000228,53056.15549848001 2025-10-05,22:23:37.000,278,11097601,121725,0,1759703016,13823.366472009999,-39.02193981000164,53056.15549848001 2025-10-05,22:23:38.000,278,11097577,121645,0,1759703017,13823.413626179994,-39.007841549995646,53056.1974212 2025-10-05,22:23:39.000,278,11097594,121645,0,1759703018,13823.427098799999,-39.00079241999629,53056.1974212 2025-10-05,22:23:40.000,278,11097522,121805,0,1759703019,13823.454044039994,-39.03603807000036,53056.19043408 2025-10-05,22:23:41.000,278,11097539,122205,0,1759703020,13823.46078034999,-39.03603807000036,53056.18344696001 2025-10-05,22:23:42.000,278,11097557,121725,0,1759703021,13823.46078034999,-39.007841549995646,53056.15549848001 2025-10-05,22:23:43.000,278,11097549,121605,0,1759703022,13823.50119820999,-39.01489068000228,53056.162485600005 2025-10-05,22:23:44.000,278,11097585,121725,0,1759703023,13823.555088689995,-39.007841549995646,53056.18344696001 2025-10-05,22:23:45.000,278,11097577,121685,0,1759703024,13823.595506549995,-39.028988940001,53056.162485600005 2025-10-05,22:23:46.000,278,11097603,121765,0,1759703025,13823.62245178999,-39.02193981000164,53056.1974212 2025-10-05,22:23:47.000,278,11097531,121525,0,1759703026,13823.62245178999,-39.057185459998436,53056.211395440005 2025-10-05,22:23:48.000,278,11097566,121845,0,1759703027,13823.60897917,-39.02193981000164,53056.20440832001 2025-10-05,22:23:49.000,278,11097546,121725,0,1759703028,13823.635924409995,-39.04308719999972,53056.21838256 2025-10-05,22:23:50.000,278,11097587,121565,0,1759703029,13823.66286964999,-39.01489068000228,53056.1974212 2025-10-05,22:23:51.000,278,11097594,121725,0,1759703030,13823.615715479995,-39.028988940001,53056.225369679996 2025-10-05,22:23:52.000,278,11097587,121765,0,1759703031,13823.68307857999,-39.04308719999972,53056.23235680001 2025-10-05,22:23:53.000,278,11097610,121765,0,1759703032,13823.656133339995,-39.071283719997155,53056.23934392 2025-10-05,22:23:54.000,278,11097576,121805,0,1759703033,13823.64266071999,-39.04308719999972,53056.16947272 2025-10-05,22:23:55.000,278,11097590,121885,0,1759703034,13823.656133339995,-39.071283719997155,53056.14851136 2025-10-05,22:23:56.000,278,11097528,121805,0,1759703035,13823.71002382,-39.04308719999972,53056.17645984 2025-10-05,22:23:57.000,278,11097610,121645,0,1759703036,13823.68307857999,-39.007841549995646,53056.211395440005 2025-10-05,22:23:58.000,278,11097592,121605,0,1759703037,13823.656133339995,-39.01489068000228,53056.2672924 2025-10-05,22:23:59.000,278,11097616,121605,0,1759703038,13823.68307857999,-39.02193981000164,53056.260305280004 2025-10-05,22:24:00.000,278,11097592,121485,0,1759703039,13823.71002382,-38.98669415999757,53056.225369679996 2025-10-05,22:24:01.000,278,11097594,121605,0,1759703040,13823.71002382,-39.00079241999629,53056.225369679996 2025-10-05,22:24:02.000,278,11097590,121725,0,1759703041,13823.757177989995,-38.99374328999693,53056.225369679996 2025-10-05,22:24:03.000,278,11097576,121885,0,1759703042,13823.73023275,-38.99374328999693,53056.25331816001 2025-10-05,22:24:04.000,278,11097604,121845,0,1759703043,13823.81106847,-38.95849764000013,53056.24633104 2025-10-05,22:24:05.000,278,11097578,121805,0,1759703044,13823.777386919995,-38.92325198999606,53056.21838256 2025-10-05,22:24:06.000,278,11097587,121805,0,1759703045,13823.80433215999,-38.90915372999734,53056.25331816001 2025-10-05,22:24:07.000,278,11097591,121765,0,1759703046,13823.8312774,-38.895055469998624,53056.225369679996 2025-10-05,22:24:08.000,278,11097584,121525,0,1759703047,13823.864958949991,-38.85276068999519,53056.28825376 2025-10-05,22:24:09.000,278,11097514,121525,0,1759703048,13823.8312774,-38.80341677999968,53056.30222800001 2025-10-05,22:24:10.000,278,11097600,121765,0,1759703049,13823.8312774,-38.7822693900016,53056.260305280004 2025-10-05,22:24:11.000,278,11097583,121565,0,1759703050,13823.89190419,-38.711778090000735,53056.28825376 2025-10-05,22:24:12.000,278,11097627,121845,0,1759703051,13823.85148633,-38.68358156999602,53056.2672924 2025-10-05,22:24:13.000,278,11097594,121845,0,1759703052,13823.858222639996,-38.704728960001376,53056.30921512 2025-10-05,22:24:14.000,278,11097534,121605,0,1759703053,13823.85148633,-38.62718853000115,53056.27427952001 2025-10-05,22:24:15.000,278,11097606,121765,0,1759703054,13823.84475001999,-38.613090269995155,53056.23934392 2025-10-05,22:24:16.000,278,11097614,121565,0,1759703055,13823.898640499996,-38.613090269995155,53056.260305280004 2025-10-05,22:24:17.000,278,11097613,121565,0,1759703056,13823.87169526,-38.59194287999708,53056.20440832001 2025-10-05,22:24:18.000,278,11097529,122085,0,1759703057,13823.85148633,-38.56374635999964,53056.29524088 2025-10-05,22:24:19.000,278,11097558,122085,0,1759703058,13823.87169526,-38.57784461999836,53056.24633104 2025-10-05,22:24:20.000,278,11097587,121845,0,1759703059,13823.797595849996,-38.58489374999772,53056.24633104 2025-10-05,22:24:21.000,278,11097591,121325,0,1759703060,13823.82454108999,-38.54259897000156,53056.281266640006 2025-10-05,22:24:22.000,278,11097579,121525,0,1759703061,13823.817804779996,-38.50030418999813,53056.27427952001 2025-10-05,22:24:23.000,278,11097572,121605,0,1759703062,13823.777386919995,-38.50735331999749,53056.24633104 2025-10-05,22:24:24.000,278,11097613,121685,0,1759703063,13823.77065061,-38.52145157999621,53056.29524088 2025-10-05,22:24:25.000,278,11097605,121325,0,1759703064,13823.78412322999,-38.51440244999685,53056.260305280004 2025-10-05,22:24:26.000,278,11097542,121845,0,1759703065,13823.817804779996,-38.52145157999621,53056.29524088 2025-10-05,22:24:27.000,278,11097626,121605,0,1759703066,13823.73023275,-38.50030418999813,53056.30921512 2025-10-05,22:24:28.000,278,11097585,121645,0,1759703067,13823.76391429999,-38.51440244999685,53056.30222800001 2025-10-05,22:24:29.000,278,11097523,121405,0,1759703068,13823.736969059995,-38.479156800000055,53056.27427952001 2025-10-05,22:24:30.000,278,11097590,121725,0,1759703069,13823.68981489,-38.51440244999685,53056.23235680001 2025-10-05,22:24:31.000,278,11097612,121485,0,1759703070,13823.676342269995,-38.50030418999813,53056.23934392 2025-10-05,22:24:32.000,278,11097582,121765,0,1759703071,13823.656133339995,-38.436862019996624,53056.28825376 2025-10-05,22:24:33.000,278,11097602,121645,0,1759703072,13823.635924409995,-38.45096027999534,53056.27427952001 2025-10-05,22:24:34.000,278,11097588,121645,0,1759703073,13823.615715479995,-38.422763759997906,53056.23235680001 2025-10-05,22:24:35.000,278,11097569,121725,0,1759703074,13823.6291881,-38.41571462999855,53056.21838256 2025-10-05,22:24:36.000,278,11097538,121525,0,1759703075,13823.58203392999,-38.429812889997265,53056.23235680001 2025-10-05,22:24:37.000,278,11097624,121365,0,1759703076,13823.575297619995,-38.429812889997265,53056.24633104 2025-10-05,22:24:38.000,278,11097571,121725,0,1759703077,13823.52814345,-38.443911149995984,53056.225369679996 2025-10-05,22:24:39.000,278,11097606,121725,0,1759703078,13823.534879759995,-38.45800941000198,53056.21838256 2025-10-05,22:24:40.000,278,11097560,121605,0,1759703079,13823.514670829994,-38.46505854000134,53056.21838256 2025-10-05,22:24:41.000,278,11097588,121645,0,1759703080,13823.454044039994,-38.486205929999414,53056.211395440005 2025-10-05,22:24:42.000,278,11097602,121645,0,1759703081,13823.433835109994,-38.51440244999685,53056.19043408 2025-10-05,22:24:43.000,278,11097552,121565,0,1759703082,13823.359735699989,-38.52145157999621,53056.17645984 2025-10-05,22:24:44.000,278,11097590,121605,0,1759703083,13823.332790459994,-38.57784461999836,53056.17645984 2025-10-05,22:24:45.000,278,11097559,121805,0,1759703084,13823.292372599994,-38.606041139995796,53056.1974212 2025-10-05,22:24:46.000,278,11097594,121485,0,1759703085,13823.245218429998,-38.613090269995155,53056.23934392 2025-10-05,22:24:47.000,278,11097614,121685,0,1759703086,13823.204800569998,-38.63423766000051,53056.19043408 2025-10-05,22:24:48.000,278,11097547,121725,0,1759703087,13823.137437469988,-38.655385049998586,53056.14152424 2025-10-05,22:24:49.000,278,11097584,121405,0,1759703088,13823.083546989998,-38.68358156999602,53056.162485600005 2025-10-05,22:24:50.000,278,11097523,121605,0,1759703089,13823.022920199997,-38.72587634999945,53056.10658864001 2025-10-05,22:24:51.000,278,11097572,121485,0,1759703090,13823.029656509992,-38.704728960001376,53056.12056288 2025-10-05,22:24:52.000,278,11097526,121565,0,1759703091,13822.948820789992,-38.7822693900016,53056.14152424 2025-10-05,22:24:53.000,278,11097529,121485,0,1759703092,13822.969029719992,-38.81046590999904,53056.13453712001 2025-10-05,22:24:54.000,278,11097589,121805,0,1759703093,13822.908402929992,-38.79636765000032,53056.10658864001 2025-10-05,22:24:55.000,278,11097558,121605,0,1759703094,13822.881457689997,-38.82456416999776,53056.10658864001 2025-10-05,22:24:56.000,278,11097555,121765,0,1759703095,13822.841039829997,-38.87390808000055,53056.05069168 2025-10-05,22:24:57.000,278,11097586,121725,0,1759703096,13822.820830899997,-38.85980982000183,53056.043704560005 2025-10-05,22:24:58.000,278,11097557,121565,0,1759703097,13822.719786249996,-38.895055469998624,53055.95985912 2025-10-05,22:24:59.000,278,11097542,121645,0,1759703098,13822.67263208,-38.880957209999906,53055.994794720005 2025-10-05,22:25:00.000,278,11097515,121685,0,1759703099,13822.638950529996,-38.888006339999265,53056.00178184 2025-10-05,22:25:01.000,278,11097560,121605,0,1759703100,13822.60526897999,-38.90915372999734,53055.95985912 2025-10-05,22:25:02.000,278,11097590,121605,0,1759703101,13822.578323739996,-38.92325198999606,53055.96684624001 2025-10-05,22:25:03.000,278,11097579,121325,0,1759703102,13822.497488019995,-39.007841549995646,53055.91793640001 2025-10-05,22:25:04.000,278,11097571,121605,0,1759703103,13822.53116957,-38.98669415999757,53055.97383336 2025-10-05,22:25:05.000,278,11097594,121325,0,1759703104,13822.52443325999,-39.01489068000228,53055.924923520004 2025-10-05,22:25:06.000,278,11097522,121405,0,1759703105,13822.50422432999,-39.028988940001,53055.91094928 2025-10-05,22:25:07.000,278,11097613,121085,0,1759703106,13822.46380646999,-39.01489068000228,53055.88998792001 2025-10-05,22:25:08.000,278,11097533,121405,0,1759703107,13822.38970706,-39.057185459998436,53055.924923520004 2025-10-05,22:25:09.000,278,11097566,121445,0,1759703108,13822.40991599,-39.071283719997155,53055.85505232 2025-10-05,22:25:10.000,278,11097503,121525,0,1759703109,13822.40991599,-39.08538197999587,53055.827103840005 2025-10-05,22:25:11.000,278,11097540,121445,0,1759703110,13822.30887134,-39.106529370001226,53055.78518112 2025-10-05,22:25:12.000,278,11097552,121405,0,1759703111,13822.315607649994,-39.113578500000585,53055.86203944 2025-10-05,22:25:13.000,278,11097573,121525,0,1759703112,13822.28192609999,-39.113578500000585,53055.75024552001 2025-10-05,22:25:14.000,278,11097590,121485,0,1759703113,13822.24150823999,-39.078332849996514,53055.77120688001 2025-10-05,22:25:15.000,278,11097569,121565,0,1759703114,13822.228035619999,-39.078332849996514,53055.76421976 2025-10-05,22:25:16.000,278,11097591,121485,0,1759703115,13822.234771929994,-39.078332849996514,53055.76421976 2025-10-05,22:25:17.000,278,11097593,121605,0,1759703116,13822.214562999994,-39.078332849996514,53055.73627128 2025-10-05,22:25:18.000,278,11097542,121085,0,1759703117,13822.228035619999,-39.08538197999587,53055.72229704001 2025-10-05,22:25:19.000,278,11097601,121085,0,1759703118,13822.174145139994,-39.078332849996514,53055.72928416001 2025-10-05,22:25:20.000,278,11097591,121485,0,1759703119,13822.147199899999,-39.078332849996514,53055.76421976 2025-10-05,22:25:21.000,278,11097527,121525,0,1759703120,13822.160672519989,-39.09948024000187,53055.72928416001 2025-10-05,22:25:22.000,278,11097547,121605,0,1759703121,13822.066364179998,-39.05013632999908,53055.75024552001 2025-10-05,22:25:23.000,278,11097556,121445,0,1759703122,13822.059627869989,-39.08538197999587,53055.71530992 2025-10-05,22:25:24.000,278,11097491,121285,0,1759703123,13822.052891559993,-39.078332849996514,53055.73627128 2025-10-05,22:25:25.000,278,11097613,121125,0,1759703124,13822.032682629993,-39.028988940001,53055.708322800005 2025-10-05,22:25:26.000,278,11097557,121325,0,1759703125,13822.086573109998,-39.03603807000036,53055.757232640004 2025-10-05,22:25:27.000,278,11097554,121445,0,1759703126,13822.052891559993,-39.028988940001,53055.71530992 2025-10-05,22:25:28.000,278,11097572,121565,0,1759703127,13822.066364179998,-39.00079241999629,53055.62447736 2025-10-05,22:25:29.000,278,11097526,121405,0,1759703128,13822.066364179998,-39.03603807000036,53055.66640008 2025-10-05,22:25:30.000,278,11097532,121405,0,1759703129,13822.086573109998,-39.01489068000228,53055.68037432001 2025-10-05,22:25:31.000,278,11097568,121285,0,1759703130,13822.059627869989,-39.04308719999972,53055.71530992 2025-10-05,22:25:32.000,278,11097536,121245,0,1759703131,13822.086573109998,-39.02193981000164,53055.66640008 2025-10-05,22:25:33.000,278,11097607,121445,0,1759703132,13822.133727279994,-39.00079241999629,53055.7432584 2025-10-05,22:25:34.000,278,11097573,121605,0,1759703133,13822.140463589989,-39.02193981000164,53055.70133568001 2025-10-05,22:25:35.000,278,11097610,121445,0,1759703134,13822.153936209994,-39.03603807000036,53055.68037432001 2025-10-05,22:25:36.000,278,11097596,121285,0,1759703135,13822.174145139994,-39.02193981000164,53055.6384516 2025-10-05,22:25:37.000,278,11097577,121405,0,1759703136,13822.214562999994,-39.04308719999972,53055.65242584001 2025-10-05,22:25:38.000,278,11097634,121405,0,1759703137,13822.24150823999,-39.05013632999908,53055.63146448001 2025-10-05,22:25:39.000,278,11097637,121405,0,1759703138,13822.26171716999,-39.057185459998436,53055.6384516 2025-10-05,22:25:40.000,278,11097592,121445,0,1759703139,13822.32234395999,-39.071283719997155,53055.68037432001 2025-10-05,22:25:41.000,278,11097527,121765,0,1759703140,13822.40991599,-39.09243110999523,53055.68037432001 2025-10-05,22:25:42.000,278,11097598,121285,0,1759703141,13822.43012492,-39.13472588999866,53055.610503120006 2025-10-05,22:25:43.000,278,11097599,121525,0,1759703142,13822.48401539999,-39.14882414999738,53055.65242584001 2025-10-05,22:25:44.000,278,11097534,121245,0,1759703143,13822.477279089995,-39.13472588999866,53055.68037432001 2025-10-05,22:25:45.000,278,11097546,121365,0,1759703144,13822.537905879995,-39.14882414999738,53055.62447736 2025-10-05,22:25:46.000,278,11097607,121365,0,1759703145,13822.58506004999,-39.17702067000209,53055.65242584001 2025-10-05,22:25:47.000,278,11097587,121245,0,1759703146,13822.5513785,-39.15587327999674,53055.6384516 2025-10-05,22:25:48.000,278,11097617,121525,0,1759703147,13822.60526897999,-39.14882414999738,53055.6384516 2025-10-05,22:25:49.000,278,11097566,121325,0,1759703148,13822.59179636,-39.1629224099961,53055.62447736 2025-10-05,22:25:50.000,278,11097594,121445,0,1759703149,13822.65242315,-39.1629224099961,53055.63146448001 2025-10-05,22:25:51.000,278,11097549,121445,0,1759703150,13822.645686839991,-39.127676759999304,53055.64543872 2025-10-05,22:25:52.000,278,11097548,121325,0,1759703151,13822.665895769991,-39.106529370001226,53055.61749024 2025-10-05,22:25:53.000,278,11097534,121245,0,1759703152,13822.719786249996,-39.113578500000585,53055.66640008 2025-10-05,22:25:54.000,278,11097617,121525,0,1759703153,13822.679368389996,-39.106529370001226,53055.6384516 2025-10-05,22:25:55.000,278,11097575,121245,0,1759703154,13822.706313629991,-39.078332849996514,53055.6733872 2025-10-05,22:25:56.000,278,11097625,121325,0,1759703155,13822.739995179996,-39.05013632999908,53055.6384516 2025-10-05,22:25:57.000,278,11097567,121205,0,1759703156,13822.719786249996,-39.057185459998436,53055.65242584001 2025-10-05,22:25:58.000,278,11097548,121365,0,1759703157,13822.773676730001,-39.057185459998436,53055.63146448001 2025-10-05,22:25:59.000,278,11097589,121285,0,1759703158,13822.713049940001,-39.05013632999908,53055.6733872 2025-10-05,22:26:00.000,278,11097583,121485,0,1759703159,13822.719786249996,-39.028988940001,53055.62447736 2025-10-05,22:26:01.000,278,11097581,121405,0,1759703160,13822.726522559991,-38.97259589999885,53055.65242584001 2025-10-05,22:26:02.000,278,11097588,121405,0,1759703161,13822.713049940001,-38.95849764000013,53055.59652888 2025-10-05,22:26:03.000,278,11097608,121245,0,1759703162,13822.719786249996,-38.98669415999757,53055.62447736 2025-10-05,22:26:04.000,278,11097548,121405,0,1759703163,13822.686104699991,-38.98669415999757,53055.62447736 2025-10-05,22:26:05.000,278,11097610,121605,0,1759703164,13822.645686839991,-38.95849764000013,53055.610503120006 2025-10-05,22:26:06.000,278,11097501,121445,0,1759703165,13822.638950529996,-38.90210459999798,53055.5685804 2025-10-05,22:26:07.000,278,11097553,121485,0,1759703166,13822.618741599996,-38.90210459999798,53055.65242584001 2025-10-05,22:26:08.000,278,11097622,120925,0,1759703167,13822.56485111999,-38.895055469998624,53055.60351600001 2025-10-05,22:26:09.000,278,11097607,121085,0,1759703168,13822.53116957,-38.85276068999519,53055.589541760004 2025-10-05,22:26:10.000,278,11097570,120925,0,1759703169,13822.50422432999,-38.845711559995834,53055.64543872 2025-10-05,22:26:11.000,278,11097540,121285,0,1759703170,13822.43012492,-38.8175150399984,53055.5685804 2025-10-05,22:26:12.000,278,11097571,121245,0,1759703171,13822.42338860999,-38.77522026000224,53055.59652888 2025-10-05,22:26:13.000,278,11097552,121285,0,1759703172,13822.416652299995,-38.74702373999753,53055.58255464001 2025-10-05,22:26:14.000,278,11097540,121365,0,1759703173,13822.416652299995,-38.718827220000094,53055.5685804 2025-10-05,22:26:15.000,278,11097590,121085,0,1759703174,13822.38297074999,-38.669483309997304,53055.610503120006 2025-10-05,22:26:16.000,278,11097584,121325,0,1759703175,13822.36949813,-38.62718853000115,53055.56159328001 2025-10-05,22:26:17.000,278,11097571,121085,0,1759703176,13822.36276181999,-38.51440244999685,53055.56159328001 2025-10-05,22:26:18.000,278,11097572,121445,0,1759703177,13822.32908027,-38.486205929999414,53055.540631920005 2025-10-05,22:26:19.000,278,11097599,121405,0,1759703178,13822.34255288999,-38.46505854000134,53055.53364480001 2025-10-05,22:26:20.000,278,11097545,121085,0,1759703179,13822.34255288999,-38.45800941000198,53055.5685804 2025-10-05,22:26:21.000,278,11097580,121245,0,1759703180,13822.34255288999,-38.436862019996624,53055.54761904 2025-10-05,22:26:22.000,278,11097535,121285,0,1759703181,13822.32234395999,-38.422763759997906,53055.47076072 2025-10-05,22:26:23.000,278,11097532,121165,0,1759703182,13822.3492892,-38.38046898000175,53055.5685804 2025-10-05,22:26:24.000,278,11097547,121165,0,1759703183,13822.376234439995,-38.38751811000111,53055.50569632 2025-10-05,22:26:25.000,278,11097581,121165,0,1759703184,13822.32234395999,-38.38751811000111,53055.51967056 2025-10-05,22:26:26.000,278,11097569,121365,0,1759703185,13822.30213502999,-38.40161636999983,53055.51268344001 2025-10-05,22:26:27.000,278,11097570,121445,0,1759703186,13822.30213502999,-38.422763759997906,53055.48473496001 2025-10-05,22:26:28.000,278,11097564,121045,0,1759703187,13822.26845348,-38.41571462999855,53055.47774784 2025-10-05,22:26:29.000,278,11097526,121605,0,1759703188,13822.26845348,-38.472107670000696,53055.491722080005 2025-10-05,22:26:30.000,278,11097589,121005,0,1759703189,13822.234771929994,-38.472107670000696,53055.47076072 2025-10-05,22:26:31.000,278,11097597,120885,0,1759703190,13822.20109037999,-38.486205929999414,53055.48473496001 2025-10-05,22:26:32.000,278,11097495,121085,0,1759703191,13822.24150823999,-38.49325505999877,53055.4987092 2025-10-05,22:26:33.000,278,11097583,121165,0,1759703192,13822.234771929994,-38.49325505999877,53055.51967056 2025-10-05,22:26:34.000,278,11097628,120765,0,1759703193,13822.26171716999,-38.49325505999877,53055.47774784 2025-10-05,22:26:35.000,278,11097582,121005,0,1759703194,13822.248244549999,-38.54964810000092,53055.540631920005 2025-10-05,22:26:36.000,278,11097601,121365,0,1759703195,13822.295398719994,-38.58489374999772,53055.4987092 2025-10-05,22:26:37.000,278,11097562,120925,0,1759703196,13822.275189789994,-38.613090269995155,53055.47774784 2025-10-05,22:26:38.000,278,11097564,120765,0,1759703197,13822.295398719994,-38.59194287999708,53055.46377360001 2025-10-05,22:26:39.000,278,11097632,121085,0,1759703198,13822.335816579995,-38.606041139995796,53055.45678648 2025-10-05,22:26:40.000,278,11097611,121085,0,1759703199,13822.356025509995,-38.63423766000051,53055.47076072 2025-10-05,22:26:41.000,278,11097547,120925,0,1759703200,13822.36949813,-38.69063069999538,53055.52665768 2025-10-05,22:26:42.000,278,11097565,121205,0,1759703201,13822.416652299995,-38.68358156999602,53055.43582512001 2025-10-05,22:26:43.000,278,11097592,120925,0,1759703202,13822.34255288999,-38.669483309997304,53055.47774784 2025-10-05,22:26:44.000,278,11097583,121125,0,1759703203,13822.38970706,-38.69063069999538,53055.46377360001 2025-10-05,22:26:45.000,278,11097602,121085,0,1759703204,13822.40317967999,-38.76817112999561,53055.45678648 2025-10-05,22:26:46.000,278,11097587,121165,0,1759703205,13822.376234439995,-38.73292547999881,53055.47076072 2025-10-05,22:26:47.000,278,11097535,121005,0,1759703206,13822.396443369995,-38.711778090000735,53055.47774784 2025-10-05,22:26:48.000,278,11097611,121085,0,1759703207,13822.38970706,-38.76112199999625,53055.53364480001 2025-10-05,22:26:49.000,278,11097624,121165,0,1759703208,13822.43012492,-38.76817112999561,53055.53364480001 2025-10-05,22:26:50.000,278,11097588,121605,0,1759703209,13822.436861229995,-38.7822693900016,53055.52665768 2025-10-05,22:26:51.000,278,11097586,121005,0,1759703210,13822.43012492,-38.76817112999561,53055.47774784 2025-10-05,22:26:52.000,278,11097591,121165,0,1759703211,13822.40991599,-38.79636765000032,53055.47774784 2025-10-05,22:26:53.000,278,11097545,120965,0,1759703212,13822.46380646999,-38.78931852000096,53055.48473496001 2025-10-05,22:26:54.000,278,11097561,121165,0,1759703213,13822.457070159995,-38.81046590999904,53055.47774784 2025-10-05,22:26:55.000,278,11097601,121125,0,1759703214,13822.44359753999,-38.77522026000224,53055.51967056 2025-10-05,22:26:56.000,278,11097564,121005,0,1759703215,13822.436861229995,-38.76817112999561,53055.53364480001 2025-10-05,22:26:57.000,278,11097581,121205,0,1759703216,13822.42338860999,-38.79636765000032,53055.53364480001 2025-10-05,22:26:58.000,278,11097578,121005,0,1759703217,13822.436861229995,-38.7822693900016,53055.46377360001 2025-10-05,22:26:59.000,278,11097596,121085,0,1759703218,13822.45033385,-38.75407286999689,53055.53364480001 2025-10-05,22:27:00.000,278,11097559,120965,0,1759703219,13822.48401539999,-38.78931852000096,53055.56159328001 2025-10-05,22:27:01.000,278,11097562,121005,0,1759703220,13822.51096064,-38.845711559995834,53055.51268344001 2025-10-05,22:27:02.000,278,11097568,121045,0,1759703221,13822.517696949995,-38.85276068999519,53055.48473496001 2025-10-05,22:27:03.000,278,11097581,120925,0,1759703222,13822.537905879995,-38.85980982000183,53055.4987092 2025-10-05,22:27:04.000,278,11097574,121245,0,1759703223,13822.578323739996,-38.85276068999519,53055.50569632 2025-10-05,22:27:05.000,278,11097614,121085,0,1759703224,13822.61200529,-38.838662429996475,53055.50569632 2025-10-05,22:27:06.000,278,11097579,120925,0,1759703225,13822.62547790999,-38.895055469998624,53055.51967056 2025-10-05,22:27:07.000,278,11097563,121205,0,1759703226,13822.67263208,-38.90915372999734,53055.48473496001 2025-10-05,22:27:08.000,278,11097638,121045,0,1759703227,13822.665895769991,-38.93030111999542,53055.52665768 2025-10-05,22:27:09.000,278,11097603,120845,0,1759703228,13822.665895769991,-38.92325198999606,53055.58255464001 2025-10-05,22:27:10.000,278,11097587,120765,0,1759703229,13822.679368389996,-38.937350250002055,53055.54761904 2025-10-05,22:27:11.000,278,11097545,120885,0,1759703230,13822.713049940001,-38.95849764000013,53055.53364480001 2025-10-05,22:27:12.000,278,11097577,120885,0,1759703231,13822.686104699991,-38.95849764000013,53055.54761904 2025-10-05,22:27:13.000,278,11097525,121005,0,1759703232,13822.760204109996,-38.96554676999949,53055.55460616001 2025-10-05,22:27:14.000,278,11097542,120925,0,1759703233,13822.787149349992,-38.97259589999885,53055.62447736 2025-10-05,22:27:15.000,278,11097577,121005,0,1759703234,13822.867985069992,-38.95849764000013,53055.5685804 2025-10-05,22:27:16.000,278,11097591,120965,0,1759703235,13822.894930310002,-38.97259589999885,53055.58255464001 2025-10-05,22:27:17.000,278,11097617,121205,0,1759703236,13822.908402929992,-38.944399380001414,53055.54761904 2025-10-05,22:27:18.000,278,11097537,121045,0,1759703237,13822.995974960002,-38.937350250002055,53055.55460616001 2025-10-05,22:27:19.000,278,11097595,120765,0,1759703238,13823.009447579992,-38.95144851000077,53055.60351600001 2025-10-05,22:27:20.000,278,11097563,121125,0,1759703239,13823.043129129997,-38.95144851000077,53055.52665768 2025-10-05,22:27:21.000,278,11097638,120805,0,1759703240,13823.130701159993,-38.90210459999798,53055.60351600001 2025-10-05,22:27:22.000,278,11097608,120925,0,1759703241,13823.150910089993,-38.845711559995834,53055.540631920005 2025-10-05,22:27:23.000,278,11097580,120925,0,1759703242,13823.238482119988,-38.85980982000183,53055.58255464001 2025-10-05,22:27:24.000,278,11097610,120845,0,1759703243,13823.265427359998,-38.8175150399984,53055.5685804 2025-10-05,22:27:25.000,278,11097580,121125,0,1759703244,13823.359735699989,-38.81046590999904,53055.63146448001 2025-10-05,22:27:26.000,278,11097585,121005,0,1759703245,13823.379944629989,-38.74702373999753,53055.6384516 2025-10-05,22:27:27.000,278,11097537,120885,0,1759703246,13823.406889869999,-38.718827220000094,53055.65242584001 2025-10-05,22:27:28.000,278,11097597,120925,0,1759703247,13823.474252969994,-38.69063069999538,53055.659412960005 2025-10-05,22:27:29.000,278,11097621,120885,0,1759703248,13823.50793452,-38.697679830002016,53055.68736144 2025-10-05,22:27:30.000,278,11097569,121085,0,1759703249,13823.52814345,-38.669483309997304,53055.659412960005 2025-10-05,22:27:31.000,278,11097646,120845,0,1759703250,13823.62245178999,-38.662434179997945,53055.69434856 2025-10-05,22:27:32.000,278,11097597,120925,0,1759703251,13823.635924409995,-38.613090269995155,53055.68736144 2025-10-05,22:27:33.000,278,11097566,121005,0,1759703252,13823.656133339995,-38.570795489999,53055.72928416001 2025-10-05,22:27:34.000,278,11097641,121045,0,1759703253,13823.75044168,-38.54259897000156,53055.708322800005 2025-10-05,22:27:35.000,278,11097581,120845,0,1759703254,13823.77065061,-38.54964810000092,53055.66640008 2025-10-05,22:27:36.000,278,11097570,120765,0,1759703255,13823.81106847,-38.535549840002204,53055.71530992 2025-10-05,22:27:37.000,278,11097550,120805,0,1759703256,13823.85148633,-38.535549840002204,53055.72229704001 2025-10-05,22:27:38.000,278,11097564,120765,0,1759703257,13823.905376809991,-38.49325505999877,53055.77120688001 2025-10-05,22:27:39.000,278,11097615,120925,0,1759703258,13823.979476219996,-38.49325505999877,53055.77120688001 2025-10-05,22:27:40.000,278,11097588,120885,0,1759703259,13823.999685149996,-38.52145157999621,53055.79216824 2025-10-05,22:27:41.000,278,11097589,120805,0,1759703260,13824.053575630001,-38.479156800000055,53055.84806520001 2025-10-05,22:27:42.000,278,11097548,121165,0,1759703261,13824.060311939997,-38.479156800000055,53055.80614248 2025-10-05,22:27:43.000,278,11097619,120845,0,1759703262,13824.073784560002,-38.50030418999813,53055.82011672001 2025-10-05,22:27:44.000,278,11097586,120845,0,1759703263,13824.174829210002,-38.54259897000156,53055.83409096 2025-10-05,22:27:45.000,278,11097588,121045,0,1759703264,13824.127675039992,-38.52145157999621,53055.827103840005 2025-10-05,22:27:46.000,278,11097634,121045,0,1759703265,13824.201774449997,-38.51440244999685,53055.84107808 2025-10-05,22:27:47.000,278,11097606,120965,0,1759703266,13824.215247070002,-38.52145157999621,53055.82011672001 2025-10-05,22:27:48.000,278,11097619,121085,0,1759703267,13824.235456000002,-38.52850070999557,53055.86902656001 2025-10-05,22:27:49.000,278,11097633,121445,0,1759703268,13824.235456000002,-38.535549840002204,53055.86902656001 2025-10-05,22:27:50.000,278,11097634,121045,0,1759703269,13824.235456000002,-38.50030418999813,53055.85505232 2025-10-05,22:27:51.000,278,11097598,120885,0,1759703270,13824.235456000002,-38.472107670000696,53055.89697504001 2025-10-05,22:27:52.000,278,11097542,120845,0,1759703271,13824.255664930002,-38.50030418999813,53055.876013680005 2025-10-05,22:27:53.000,278,11097628,120565,0,1759703272,13824.282610169997,-38.479156800000055,53055.86902656001 2025-10-05,22:27:54.000,278,11097534,121005,0,1759703273,13824.323028029998,-38.472107670000696,53055.8830008 2025-10-05,22:27:55.000,278,11097633,120765,0,1759703274,13824.316291720002,-38.46505854000134,53055.8830008 2025-10-05,22:27:56.000,278,11097601,120725,0,1759703275,13824.302819099998,-38.45800941000198,53055.89697504001 2025-10-05,22:27:57.000,278,11097585,120845,0,1759703276,13824.336500650003,-38.479156800000055,53055.91094928 2025-10-05,22:27:58.000,278,11097552,120845,0,1759703277,13824.376918509988,-38.486205929999414,53055.93889776001 2025-10-05,22:27:59.000,278,11097602,120965,0,1759703278,13824.397127439988,-38.479156800000055,53055.924923520004 2025-10-05,22:28:00.000,278,11097628,120885,0,1759703279,13824.363445889998,-38.486205929999414,53055.90396216 2025-10-05,22:28:01.000,278,11097638,120965,0,1759703280,13824.410600059993,-38.46505854000134,53055.945884880006 2025-10-05,22:28:02.000,278,11097548,120765,0,1759703281,13824.424072679998,-38.45096027999534,53055.95985912 2025-10-05,22:28:03.000,278,11097558,121045,0,1759703282,13824.417336369988,-38.46505854000134,53055.95985912 2025-10-05,22:28:04.000,278,11097628,121045,0,1759703283,13824.417336369988,-38.443911149995984,53055.93889776001 2025-10-05,22:28:05.000,278,11097568,120845,0,1759703284,13824.424072679998,-38.443911149995984,53055.93889776001 2025-10-05,22:28:06.000,278,11097641,120845,0,1759703285,13824.430808989993,-38.40161636999983,53055.994794720005 2025-10-05,22:28:07.000,278,11097586,120845,0,1759703286,13824.437545299988,-38.40866549999919,53055.952872 2025-10-05,22:28:08.000,278,11097583,121205,0,1759703287,13824.444281609998,-38.422763759997906,53055.98780760001 2025-10-05,22:28:09.000,278,11097591,120845,0,1759703288,13824.417336369988,-38.40866549999919,53055.98082048 2025-10-05,22:28:10.000,278,11097544,120765,0,1759703289,13824.410600059993,-38.40161636999983,53055.98082048 2025-10-05,22:28:11.000,278,11097570,120965,0,1759703290,13824.430808989993,-38.39456724000047,53055.96684624001 2025-10-05,22:28:12.000,278,11097606,120965,0,1759703291,13824.457754229988,-38.40161636999983,53056.06466592001 2025-10-05,22:28:13.000,278,11097561,120845,0,1759703292,13824.451017919993,-38.41571462999855,53055.98082048 2025-10-05,22:28:14.000,278,11097606,121045,0,1759703293,13824.457754229988,-38.45800941000198,53055.96684624001 2025-10-05,22:28:15.000,278,11097585,120765,0,1759703294,13824.498172089989,-38.51440244999685,53056.00178184 2025-10-05,22:28:16.000,278,11097616,120805,0,1759703295,13824.464490539998,-38.52145157999621,53056.057678799996 2025-10-05,22:28:17.000,278,11097634,120805,0,1759703296,13824.464490539998,-38.56374635999964,53056.00876896 2025-10-05,22:28:18.000,278,11097603,120885,0,1759703297,13824.511644709994,-38.52145157999621,53055.994794720005 2025-10-05,22:28:19.000,278,11097606,120805,0,1759703298,13824.498172089989,-38.55669723000028,53056.057678799996 2025-10-05,22:28:20.000,278,11097560,120805,0,1759703299,13824.491435779993,-38.570795489999,53056.06466592001 2025-10-05,22:28:21.000,278,11097572,120845,0,1759703300,13824.504908399998,-38.64128678999987,53056.05069168 2025-10-05,22:28:22.000,278,11097613,120765,0,1759703301,13824.538589949989,-38.68358156999602,53056.043704560005 2025-10-05,22:28:23.000,278,11097596,120765,0,1759703302,13824.552062569994,-38.69063069999538,53056.0227432 2025-10-05,22:28:24.000,278,11097631,120925,0,1759703303,13824.565535189999,-38.74702373999753,53056.07165304 2025-10-05,22:28:25.000,278,11097525,120965,0,1759703304,13824.592480429994,-38.79636765000032,53056.0227432 2025-10-05,22:28:26.000,278,11097621,120805,0,1759703305,13824.61942566999,-38.79636765000032,53056.09960152 2025-10-05,22:28:27.000,278,11097627,120805,0,1759703306,13824.626161979999,-38.838662429996475,53056.09960152 2025-10-05,22:28:28.000,278,11097626,121125,0,1759703307,13824.68678877,-38.90915372999734,53056.0227432 2025-10-05,22:28:29.000,278,11097598,120925,0,1759703308,13824.72720663,-38.90915372999734,53056.092614400004 2025-10-05,22:28:30.000,278,11097585,120765,0,1759703309,13824.76088817999,-38.96554676999949,53056.05069168 2025-10-05,22:28:31.000,278,11097511,120765,0,1759703310,13824.76762449,-39.02193981000164,53056.08562728001 2025-10-05,22:28:32.000,278,11097638,120805,0,1759703311,13824.72047031999,-39.028988940001,53056.08562728001 2025-10-05,22:28:33.000,278,11097699,120885,0,1759703312,13824.72720663,-39.064234589997795,53056.06466592001 2025-10-05,22:28:34.000,278,11097594,120605,0,1759703313,13824.74067924999,-39.05013632999908,53056.043704560005 2025-10-05,22:28:35.000,278,11097571,121125,0,1759703314,13824.82825128,-39.08538197999587,53056.06466592001 2025-10-05,22:28:36.000,278,11097606,120885,0,1759703315,13824.84172389999,-39.127676759999304,53056.07165304 2025-10-05,22:28:37.000,278,11097618,120885,0,1759703316,13824.84172389999,-39.15587327999674,53056.14152424 2025-10-05,22:28:38.000,278,11097597,120805,0,1759703317,13824.855196519995,-39.17702067000209,53056.10658864001 2025-10-05,22:28:39.000,278,11097586,120765,0,1759703318,13824.88214175999,-39.18406980000145,53056.07864016 2025-10-05,22:28:40.000,278,11097532,121165,0,1759703319,13824.88887807,-39.1629224099961,53056.162485600005 2025-10-05,22:28:41.000,278,11097537,120725,0,1759703320,13824.92255961999,-39.17702067000209,53056.20440832001 2025-10-05,22:28:42.000,278,11097636,120965,0,1759703321,13824.915823309995,-39.15587327999674,53056.19043408 2025-10-05,22:28:43.000,278,11097576,121045,0,1759703322,13824.92929593,-39.14882414999738,53056.16947272 2025-10-05,22:28:44.000,278,11097562,120845,0,1759703323,13824.98318640999,-39.1629224099961,53056.162485600005 2025-10-05,22:28:45.000,278,11097580,120765,0,1759703324,13825.00339533999,-39.21226631999889,53056.23934392 2025-10-05,22:28:46.000,278,11097619,120965,0,1759703325,13825.05054951,-39.21226631999889,53056.1974212 2025-10-05,22:28:47.000,278,11097593,121165,0,1759703326,13825.104439989991,-39.23341370999697,53056.24633104 2025-10-05,22:28:48.000,278,11097544,121125,0,1759703327,13825.144857849991,-39.21226631999889,53056.24633104 2025-10-05,22:28:49.000,278,11097553,120805,0,1759703328,13825.151594160001,-39.21931544999825,53056.260305280004 2025-10-05,22:28:50.000,278,11097618,120565,0,1759703329,13825.212220950001,-39.19816806000017,53056.27427952001 2025-10-05,22:28:51.000,278,11097576,120885,0,1759703330,13825.232429880001,-39.19111893000081,53056.23934392 2025-10-05,22:28:52.000,278,11097611,120965,0,1759703331,13825.279584049997,-39.15587327999674,53056.2672924 2025-10-05,22:28:53.000,278,11097585,120805,0,1759703332,13825.367156079992,-39.16997153999546,53056.281266640006 2025-10-05,22:28:54.000,278,11097564,120725,0,1759703333,13825.387365009992,-39.15587327999674,53056.281266640006 2025-10-05,22:28:55.000,278,11097582,120805,0,1759703334,13825.434519180002,-39.15587327999674,53056.29524088 2025-10-05,22:28:56.000,278,11097561,120685,0,1759703335,13825.454728110002,-39.1629224099961,53056.28825376 2025-10-05,22:28:57.000,278,11097634,120805,0,1759703336,13825.515354900002,-39.14882414999738,53056.281266640006 2025-10-05,22:28:58.000,278,11097549,120725,0,1759703337,13825.488409659993,-39.16997153999546,53056.34415072 2025-10-05,22:28:59.000,278,11097632,120965,0,1759703338,13825.495145970002,-39.09948024000187,53056.30222800001 2025-10-05,22:29:00.000,278,11097560,120805,0,1759703339,13825.562509069998,-39.08538197999587,53056.3371636 2025-10-05,22:29:01.000,278,11097530,120605,0,1759703340,13825.515354900002,-39.09243110999523,53056.330176480005 2025-10-05,22:29:02.000,278,11097609,120445,0,1759703341,13825.589454309993,-39.120627629999944,53056.330176480005 2025-10-05,22:29:03.000,278,11097618,120885,0,1759703342,13825.609663239993,-39.127676759999304,53056.330176480005 2025-10-05,22:29:04.000,278,11097571,120725,0,1759703343,13825.609663239993,-39.078332849996514,53056.30921512 2025-10-05,22:29:05.000,278,11097633,120685,0,1759703344,13825.589454309993,-39.03603807000036,53056.35113784001 2025-10-05,22:29:06.000,278,11097645,120725,0,1759703345,13825.616399549988,-39.05013632999908,53056.3371636 2025-10-05,22:29:07.000,278,11097632,120765,0,1759703346,13825.623135859998,-39.071283719997155,53056.41402192 2025-10-05,22:29:08.000,278,11097555,120645,0,1759703347,13825.656817409988,-39.08538197999587,53056.4070348 2025-10-05,22:29:09.000,278,11097668,120765,0,1759703348,13825.629872169993,-39.09948024000187,53056.393060559996 2025-10-05,22:29:10.000,278,11097578,120765,0,1759703349,13825.636608479988,-39.08538197999587,53056.427996160004 2025-10-05,22:29:11.000,278,11097571,120885,0,1759703350,13825.623135859998,-39.071283719997155,53056.40004768001 2025-10-05,22:29:12.000,278,11097650,120965,0,1759703351,13825.650081099993,-39.04308719999972,53056.35812496 2025-10-05,22:29:13.000,278,11097657,120605,0,1759703352,13825.609663239993,-39.05013632999908,53056.42100904001 2025-10-05,22:29:14.000,278,11097564,120805,0,1759703353,13825.609663239993,-39.08538197999587,53056.41402192 2025-10-05,22:29:15.000,278,11097586,120445,0,1759703354,13825.562509069998,-39.08538197999587,53056.41402192 2025-10-05,22:29:16.000,278,11097559,120965,0,1759703355,13825.575981689988,-39.05013632999908,53056.41402192 2025-10-05,22:29:17.000,278,11097532,120685,0,1759703356,13825.555772760003,-39.078332849996514,53056.36511208 2025-10-05,22:29:18.000,278,11097535,120885,0,1759703357,13825.562509069998,-39.04308719999972,53056.38607344 2025-10-05,22:29:19.000,278,11097537,120765,0,1759703358,13825.515354900002,-39.064234589997795,53056.38607344 2025-10-05,22:29:20.000,278,11097602,120725,0,1759703359,13825.488409659993,-39.04308719999972,53056.4070348 2025-10-05,22:29:21.000,278,11097549,120685,0,1759703360,13825.488409659993,-39.02193981000164,53056.35113784001 2025-10-05,22:29:22.000,278,11097534,120805,0,1759703361,13825.447991799992,-39.01489068000228,53056.34415072 2025-10-05,22:29:23.000,278,11097601,120685,0,1759703362,13825.434519180002,-38.96554676999949,53056.34415072 2025-10-05,22:29:24.000,278,11097519,120685,0,1759703363,13825.367156079992,-38.96554676999949,53056.330176480005 2025-10-05,22:29:25.000,278,11097555,120685,0,1759703364,13825.360419769997,-38.944399380001414,53056.38607344 2025-10-05,22:29:26.000,278,11097596,120765,0,1759703365,13825.326738219992,-38.93030111999542,53056.30222800001 2025-10-05,22:29:27.000,278,11097582,121245,0,1759703366,13825.326738219992,-38.9162028599967,53056.35113784001 2025-10-05,22:29:28.000,278,11097609,120685,0,1759703367,13825.293056670002,-38.87390808000055,53056.35113784001 2025-10-05,22:29:29.000,278,11097553,120805,0,1759703368,13825.293056670002,-38.888006339999265,53056.31620224 2025-10-05,22:29:30.000,278,11097557,120445,0,1759703369,13825.259375119997,-38.87390808000055,53056.35812496 2025-10-05,22:29:31.000,278,11097561,120605,0,1759703370,13825.239166189996,-38.895055469998624,53056.31620224 2025-10-05,22:29:32.000,278,11097542,120565,0,1759703371,13825.205484639991,-38.880957209999906,53056.32318936001 2025-10-05,22:29:33.000,278,11097532,120645,0,1759703372,13825.151594160001,-38.87390808000055,53056.34415072 2025-10-05,22:29:34.000,278,11097542,120925,0,1759703373,13825.097703679996,-38.85980982000183,53056.23235680001 2025-10-05,22:29:35.000,278,11097562,120725,0,1759703374,13825.104439989991,-38.86685895000119,53056.31620224 2025-10-05,22:29:36.000,278,11097615,120485,0,1759703375,13825.05054951,-38.87390808000055,53056.2672924 2025-10-05,22:29:37.000,278,11097599,120645,0,1759703376,13825.03034058,-38.880957209999906,53056.25331816001 2025-10-05,22:29:38.000,278,11097571,120765,0,1759703377,13824.96297747999,-38.90915372999734,53056.225369679996 2025-10-05,22:29:39.000,278,11097504,120845,0,1759703378,13824.98992272,-38.895055469998624,53056.25331816001 2025-10-05,22:29:40.000,278,11097600,120685,0,1759703379,13824.94276854999,-38.92325198999606,53056.17645984 2025-10-05,22:29:41.000,278,11097589,120725,0,1759703380,13824.936032239995,-38.888006339999265,53056.20440832001 2025-10-05,22:29:42.000,278,11097599,120725,0,1759703381,13824.895614379995,-38.85276068999519,53056.15549848001 2025-10-05,22:29:43.000,278,11097613,120765,0,1759703382,13824.86193282999,-38.85276068999519,53056.1974212 2025-10-05,22:29:44.000,278,11097609,120845,0,1759703383,13824.84172389999,-38.85276068999519,53056.20440832001 2025-10-05,22:29:45.000,278,11097509,120685,0,1759703384,13824.774360799995,-38.87390808000055,53056.20440832001 2025-10-05,22:29:46.000,278,11097576,120965,0,1759703385,13824.794569729995,-38.895055469998624,53056.18344696001 2025-10-05,22:29:47.000,278,11097602,120645,0,1759703386,13824.74067924999,-38.85276068999519,53056.19043408 2025-10-05,22:29:48.000,278,11097582,120565,0,1759703387,13824.754151869995,-38.895055469998624,53056.15549848001 2025-10-05,22:29:49.000,278,11097540,120805,0,1759703388,13824.733942939994,-38.880957209999906,53056.14152424 2025-10-05,22:29:50.000,278,11097548,120805,0,1759703389,13824.666579839999,-38.895055469998624,53056.09960152 2025-10-05,22:29:51.000,278,11097521,120645,0,1759703390,13824.63963459999,-38.86685895000119,53056.12056288 2025-10-05,22:29:52.000,278,11097548,120645,0,1759703391,13824.646370909999,-38.895055469998624,53056.057678799996 2025-10-05,22:29:53.000,278,11097523,120805,0,1759703392,13824.68005245999,-38.86685895000119,53056.06466592001 2025-10-05,22:29:54.000,278,11097532,120805,0,1759703393,13824.65984352999,-38.86685895000119,53056.06466592001 2025-10-05,22:29:55.000,278,11097519,120805,0,1759703394,13824.63963459999,-38.85980982000183,53056.09960152 2025-10-05,22:29:56.000,278,11097553,120725,0,1759703395,13824.65984352999,-38.87390808000055,53056.06466592001 2025-10-05,22:29:57.000,278,11097543,120565,0,1759703396,13824.65984352999,-38.82456416999776,53056.05069168 2025-10-05,22:29:58.000,278,11097582,120525,0,1759703397,13824.63963459999,-38.838662429996475,53056.043704560005 2025-10-05,22:29:59.000,278,11097529,120645,0,1759703398,13824.61942566999,-38.838662429996475,53056.00876896 2025-10-05,22:30:00.000,278,11097591,120805,0,1759703399,13824.585744119999,-38.82456416999776,53055.994794720005 2025-10-05,22:30:01.000,278,11097598,120765,0,1759703400,13824.538589949989,-38.845711559995834,53056.07165304 2025-10-05,22:30:02.000,278,11097547,120645,0,1759703401,13824.552062569994,-38.831613299997116,53056.00876896 2025-10-05,22:30:03.000,278,11097560,120805,0,1759703402,13824.545326259999,-38.7822693900016,53056.00178184 2025-10-05,22:30:04.000,278,11097562,120765,0,1759703403,13824.531853639994,-38.86685895000119,53055.98780760001 2025-10-05,22:30:05.000,278,11097605,120685,0,1759703404,13824.444281609998,-38.8175150399984,53055.994794720005 2025-10-05,22:30:06.000,278,11097628,120285,0,1759703405,13824.430808989993,-38.82456416999776,53055.93191064 2025-10-05,22:30:07.000,278,11097541,120765,0,1759703406,13824.383654819998,-38.82456416999776,53055.88998792001 2025-10-05,22:30:08.000,278,11097579,120765,0,1759703407,13824.343236959998,-38.85276068999519,53055.89697504001 2025-10-05,22:30:09.000,278,11097583,120525,0,1759703408,13824.289346479993,-38.831613299997116,53055.95985912 2025-10-05,22:30:10.000,278,11097597,120565,0,1759703409,13824.242192309997,-38.80341677999968,53055.945884880006 2025-10-05,22:30:11.000,278,11097610,120445,0,1759703410,13824.174829210002,-38.85276068999519,53055.95985912 2025-10-05,22:30:12.000,278,11097588,120485,0,1759703411,13824.181565519997,-38.85980982000183,53055.945884880006 2025-10-05,22:30:13.000,278,11097598,120685,0,1759703412,13824.134411350002,-38.845711559995834,53055.93889776001 2025-10-05,22:30:14.000,278,11097568,120725,0,1759703413,13824.033366700001,-38.838662429996475,53055.93191064 2025-10-05,22:30:15.000,278,11097596,120365,0,1759703414,13824.053575630001,-38.838662429996475,53055.90396216 2025-10-05,22:30:16.000,278,11097620,120605,0,1759703415,13823.979476219996,-38.888006339999265,53055.91793640001 2025-10-05,22:30:17.000,278,11097596,120645,0,1759703416,13823.945794669991,-38.838662429996475,53055.84806520001 2025-10-05,22:30:18.000,278,11097628,120725,0,1759703417,13823.91211312,-38.87390808000055,53055.8830008 2025-10-05,22:30:19.000,278,11097536,120245,0,1759703418,13823.85148633,-38.85980982000183,53055.8131296 2025-10-05,22:30:20.000,278,11097539,120605,0,1759703419,13823.797595849996,-38.86685895000119,53055.82011672001 2025-10-05,22:30:21.000,278,11097611,120645,0,1759703420,13823.797595849996,-38.8175150399984,53055.77120688001 2025-10-05,22:30:22.000,278,11097550,120485,0,1759703421,13823.736969059995,-38.79636765000032,53055.78518112 2025-10-05,22:30:23.000,278,11097615,120845,0,1759703422,13823.68981489,-38.79636765000032,53055.6733872 2025-10-05,22:30:24.000,278,11097611,120605,0,1759703423,13823.66960596,-38.78931852000096,53055.68736144 2025-10-05,22:30:25.000,278,11097550,120565,0,1759703424,13823.64939703,-38.76817112999561,53055.7432584 2025-10-05,22:30:26.000,278,11097627,120565,0,1759703425,13823.54835238,-38.73292547999881,53055.73627128 2025-10-05,22:30:27.000,278,11097578,120805,0,1759703426,13823.52140713999,-38.711778090000735,53055.6733872 2025-10-05,22:30:28.000,278,11097547,120645,0,1759703427,13823.50119820999,-38.718827220000094,53055.68037432001 2025-10-05,22:30:29.000,278,11097547,120685,0,1759703428,13823.474252969994,-38.711778090000735,53055.69434856 2025-10-05,22:30:30.000,278,11097591,120525,0,1759703429,13823.373208319994,-38.718827220000094,53055.708322800005 2025-10-05,22:30:31.000,278,11097541,120445,0,1759703430,13823.359735699989,-38.718827220000094,53055.62447736 2025-10-05,22:30:32.000,278,11097599,120485,0,1759703431,13823.346263079999,-38.77522026000224,53055.61749024 2025-10-05,22:30:33.000,278,11097553,120725,0,1759703432,13823.326054149999,-38.77522026000224,53055.65242584001 2025-10-05,22:30:34.000,278,11097597,120805,0,1759703433,13823.218273189988,-38.838662429996475,53055.55460616001 2025-10-05,22:30:35.000,278,11097591,120805,0,1759703434,13823.191327949993,-38.85276068999519,53055.53364480001 2025-10-05,22:30:36.000,278,11097565,120605,0,1759703435,13823.117228540003,-38.90915372999734,53055.57556752 2025-10-05,22:30:37.000,278,11097645,120805,0,1759703436,13823.076810680002,-38.92325198999606,53055.51268344001 2025-10-05,22:30:38.000,278,11097561,120485,0,1759703437,13823.002711269997,-38.95849764000013,53055.55460616001 2025-10-05,22:30:39.000,278,11097569,120565,0,1759703438,13822.935348170002,-39.01489068000228,53055.55460616001 2025-10-05,22:30:40.000,278,11097548,120445,0,1759703439,13822.847776139992,-39.007841549995646,53055.50569632 2025-10-05,22:30:41.000,278,11097586,120485,0,1759703440,13822.800621969996,-39.01489068000228,53055.43582512001 2025-10-05,22:30:42.000,278,11097575,120445,0,1759703441,13822.746731489991,-39.00079241999629,53055.39390240001 2025-10-05,22:30:43.000,278,11097508,120645,0,1759703442,13822.706313629991,-38.96554676999949,53055.36595392001 2025-10-05,22:30:44.000,278,11097517,120565,0,1759703443,13822.665895769991,-38.95144851000077,53055.3589668 2025-10-05,22:30:45.000,278,11097584,120725,0,1759703444,13822.63221422,-38.944399380001414,53055.36595392001 2025-10-05,22:30:46.000,278,11097588,120645,0,1759703445,13822.56485111999,-38.895055469998624,53055.33800544 2025-10-05,22:30:47.000,278,11097594,120445,0,1759703446,13822.578323739996,-38.90915372999734,53055.26813424001 2025-10-05,22:30:48.000,278,11097523,120485,0,1759703447,13822.537905879995,-38.86685895000119,53055.28210848 2025-10-05,22:30:49.000,278,11097620,120525,0,1759703448,13822.52443325999,-38.81046590999904,53055.21223728 2025-10-05,22:30:50.000,278,11097591,120645,0,1759703449,13822.53116957,-38.80341677999968,53055.17730168001 2025-10-05,22:30:51.000,278,11097536,120725,0,1759703450,13822.50422432999,-38.80341677999968,53055.19127592 2025-10-05,22:30:52.000,278,11097598,120645,0,1759703451,13822.49075171,-38.77522026000224,53055.19826304001 2025-10-05,22:30:53.000,278,11097533,120765,0,1759703452,13822.45033385,-38.838662429996475,53055.16332744 2025-10-05,22:30:54.000,278,11097530,120605,0,1759703453,13822.436861229995,-38.838662429996475,53055.14236608 2025-10-05,22:30:55.000,278,11097549,120445,0,1759703454,13822.44359753999,-38.87390808000055,53055.07948200001 2025-10-05,22:30:56.000,278,11097603,120485,0,1759703455,13822.44359753999,-38.888006339999265,53055.09345624 2025-10-05,22:30:57.000,278,11097514,120325,0,1759703456,13822.44359753999,-38.97964502999821,53055.05852064001 2025-10-05,22:30:58.000,278,11097519,120805,0,1759703457,13822.416652299995,-39.04308719999972,53055.0445464 2025-10-05,22:30:59.000,278,11097602,120525,0,1759703458,13822.38297074999,-39.071283719997155,53055.086469120004 2025-10-05,22:31:00.000,278,11097575,120605,0,1759703459,13822.315607649994,-39.13472588999866,53055.05153352001 2025-10-05,22:31:01.000,278,11097637,120485,0,1759703460,13822.315607649994,-39.20521718999953,53055.07249488 2025-10-05,22:31:02.000,278,11097517,120485,0,1759703461,13822.30887134,-39.240462839996326,53054.99563656 2025-10-05,22:31:03.000,278,11097602,120605,0,1759703462,13822.32234395999,-39.26161023000168,53054.94672672 2025-10-05,22:31:04.000,278,11097623,120565,0,1759703463,13822.275189789994,-39.31800326999655,53054.939739600006 2025-10-05,22:31:05.000,278,11097598,120645,0,1759703464,13822.20109037999,-39.33210152999527,53054.89082976001 2025-10-05,22:31:06.000,278,11097575,120405,0,1759703465,13822.234771929994,-39.353248920000624,53054.88384264001 2025-10-05,22:31:07.000,278,11097552,120685,0,1759703466,13822.228035619999,-39.33210152999527,53054.91179112001 2025-10-05,22:31:08.000,278,11097609,120445,0,1759703467,13822.254980859994,-39.31095413999719,53054.89781688 2025-10-05,22:31:09.000,278,11097548,120445,0,1759703468,13822.214562999994,-39.289806749999116,53054.86288128001 2025-10-05,22:31:10.000,278,11097606,120645,0,1759703469,13822.22129930999,-39.21226631999889,53054.84191992001 2025-10-05,22:31:11.000,278,11097553,120605,0,1759703470,13822.24150823999,-39.21226631999889,53054.84191992001 2025-10-05,22:31:12.000,278,11097558,120485,0,1759703471,13822.254980859994,-39.14882414999738,53054.80698432 2025-10-05,22:31:13.000,278,11097602,120565,0,1759703472,13822.30213502999,-39.078332849996514,53054.772048720006 2025-10-05,22:31:14.000,278,11097606,120645,0,1759703473,13822.32908027,-39.03603807000036,53054.77903584 2025-10-05,22:31:15.000,278,11097615,120765,0,1759703474,13822.36276181999,-39.007841549995646,53054.77903584 2025-10-05,22:31:16.000,278,11097585,120445,0,1759703475,13822.36276181999,-38.93030111999542,53054.74410024001 2025-10-05,22:31:17.000,278,11097604,120885,0,1759703476,13822.356025509995,-38.90210459999798,53054.74410024001 2025-10-05,22:31:18.000,278,11097589,120445,0,1759703477,13822.396443369995,-38.880957209999906,53054.73711312 2025-10-05,22:31:19.000,278,11097536,120645,0,1759703478,13822.43012492,-38.845711559995834,53054.71615176001 2025-10-05,22:31:20.000,278,11097527,120245,0,1759703479,13822.45033385,-38.831613299997116,53054.70916464 2025-10-05,22:31:21.000,278,11097557,120525,0,1759703480,13822.416652299995,-38.8175150399984,53054.72313888001 2025-10-05,22:31:22.000,278,11097534,120805,0,1759703481,13822.436861229995,-38.81046590999904,53054.70916464 2025-10-05,22:31:23.000,278,11097586,120565,0,1759703482,13822.40991599,-38.78931852000096,53054.66724192 2025-10-05,22:31:24.000,278,11097590,120205,0,1759703483,13822.45033385,-38.831613299997116,53054.66724192 2025-10-05,22:31:25.000,278,11097591,120285,0,1759703484,13822.43012492,-38.845711559995834,53054.69519040001 2025-10-05,22:31:26.000,278,11097567,120445,0,1759703485,13822.436861229995,-38.831613299997116,53054.68820328 2025-10-05,22:31:27.000,278,11097508,120045,0,1759703486,13822.44359753999,-38.85276068999519,53054.73711312 2025-10-05,22:31:28.000,278,11097573,120725,0,1759703487,13822.416652299995,-38.85276068999519,53054.702177520005 2025-10-05,22:31:29.000,278,11097615,120805,0,1759703488,13822.44359753999,-38.86685895000119,53054.68121616 2025-10-05,22:31:30.000,278,11097639,120325,0,1759703489,13822.40991599,-38.87390808000055,53054.67422904001 2025-10-05,22:31:31.000,278,11097586,120405,0,1759703490,13822.416652299995,-38.895055469998624,53054.71615176001 2025-10-05,22:31:32.000,278,11097582,120485,0,1759703491,13822.457070159995,-38.86685895000119,53054.72313888001 2025-10-05,22:31:33.000,278,11097530,120645,0,1759703492,13822.42338860999,-38.895055469998624,53054.69519040001 2025-10-05,22:31:34.000,278,11097581,120605,0,1759703493,13822.47054278,-38.87390808000055,53054.69519040001 2025-10-05,22:31:35.000,278,11097606,120645,0,1759703494,13822.497488019995,-38.90915372999734,53054.74410024001 2025-10-05,22:31:36.000,278,11097553,120445,0,1759703495,13822.517696949995,-38.880957209999906,53054.64628056001 2025-10-05,22:31:37.000,278,11097497,120605,0,1759703496,13822.54464218999,-38.7822693900016,53054.68121616 2025-10-05,22:31:38.000,278,11097596,120645,0,1759703497,13822.537905879995,-38.77522026000224,53054.653267680005 2025-10-05,22:31:39.000,278,11097589,120325,0,1759703498,13822.558114809995,-38.73997460999817,53054.67422904001 2025-10-05,22:31:40.000,278,11097603,120725,0,1759703499,13822.57158743,-38.72587634999945,53054.6602548 2025-10-05,22:31:41.000,278,11097605,120365,0,1759703500,13822.58506004999,-38.75407286999689,53054.63230632 2025-10-05,22:31:42.000,278,11097552,120485,0,1759703501,13822.638950529996,-38.73997460999817,53054.59737072001 2025-10-05,22:31:43.000,278,11097568,120405,0,1759703502,13822.699577319996,-38.73997460999817,53054.62531920001 2025-10-05,22:31:44.000,278,11097521,120205,0,1759703503,13822.733258870001,-38.75407286999689,53054.64628056001 2025-10-05,22:31:45.000,278,11097511,120645,0,1759703504,13822.706313629991,-38.76817112999561,53054.61833208 2025-10-05,22:31:46.000,278,11097595,120725,0,1759703505,13822.739995179996,-38.76817112999561,53054.61833208 2025-10-05,22:31:47.000,278,11097509,120445,0,1759703506,13822.780413039996,-38.8175150399984,53054.63929344 2025-10-05,22:31:48.000,278,11097542,120565,0,1759703507,13822.787149349992,-38.85276068999519,53054.63230632 2025-10-05,22:31:49.000,278,11097598,120125,0,1759703508,13822.827567209992,-38.880957209999906,53054.67422904001 2025-10-05,22:31:50.000,278,11097553,120565,0,1759703509,13822.841039829997,-38.9162028599967,53054.68121616 2025-10-05,22:31:51.000,278,11097526,120325,0,1759703510,13822.861248759997,-38.90210459999798,53054.68820328 2025-10-05,22:31:52.000,278,11097539,120485,0,1759703511,13822.881457689997,-38.95849764000013,53054.68820328 2025-10-05,22:31:53.000,278,11097596,120525,0,1759703512,13822.867985069992,-38.99374328999693,53054.66724192 2025-10-05,22:31:54.000,278,11097521,120325,0,1759703513,13822.921875549997,-38.98669415999757,53054.702177520005 2025-10-05,22:31:55.000,278,11097580,120445,0,1759703514,13822.975766030002,-38.98669415999757,53054.653267680005 2025-10-05,22:31:56.000,278,11097526,120645,0,1759703515,13823.022920199997,-39.028988940001,53054.72313888001 2025-10-05,22:31:57.000,278,11097529,120605,0,1759703516,13823.022920199997,-39.05013632999908,53054.69519040001 2025-10-05,22:31:58.000,278,11097589,120405,0,1759703517,13823.049865439993,-39.05013632999908,53054.68820328 2025-10-05,22:31:59.000,278,11097609,120365,0,1759703518,13823.083546989998,-39.02193981000164,53054.702177520005 2025-10-05,22:32:00.000,278,11097507,120205,0,1759703519,13823.117228540003,-39.04308719999972,53054.69519040001 2025-10-05,22:32:01.000,278,11097546,120405,0,1759703520,13823.110492229993,-39.01489068000228,53054.75807448 2025-10-05,22:32:02.000,278,11097578,120405,0,1759703521,13823.144173779998,-39.00079241999629,53054.70916464 2025-10-05,22:32:03.000,278,11097567,120645,0,1759703522,13823.157646399988,-39.007841549995646,53054.74410024001 2025-10-05,22:32:04.000,278,11097548,120725,0,1759703523,13823.171119019993,-38.95144851000077,53054.75807448 2025-10-05,22:32:05.000,278,11097577,120725,0,1759703524,13823.204800569998,-38.95849764000013,53054.70916464 2025-10-05,22:32:06.000,278,11097507,120285,0,1759703525,13823.204800569998,-39.01489068000228,53054.73711312 2025-10-05,22:32:07.000,278,11097520,120325,0,1759703526,13823.245218429998,-39.01489068000228,53054.80698432 2025-10-05,22:32:08.000,278,11097613,120245,0,1759703527,13823.258691049989,-38.98669415999757,53054.730126 2025-10-05,22:32:09.000,278,11097516,120445,0,1759703528,13823.319317839989,-38.97964502999821,53054.751087360004 2025-10-05,22:32:10.000,278,11097579,120485,0,1759703529,13823.386680939999,-39.00079241999629,53054.76506160001 2025-10-05,22:32:11.000,278,11097618,120365,0,1759703530,13823.386680939999,-39.007841549995646,53054.76506160001 2025-10-05,22:32:12.000,278,11097569,120365,0,1759703531,13823.433835109994,-38.97259589999885,53054.81397144001 2025-10-05,22:32:13.000,278,11097559,120485,0,1759703532,13823.454044039994,-39.01489068000228,53054.74410024001 2025-10-05,22:32:14.000,278,11097536,120485,0,1759703533,13823.494461899994,-39.03603807000036,53054.75807448 2025-10-05,22:32:15.000,278,11097543,120245,0,1759703534,13823.56182499999,-39.00079241999629,53054.75807448 2025-10-05,22:32:16.000,278,11097555,120205,0,1759703535,13823.56856131,-39.00079241999629,53054.77903584 2025-10-05,22:32:17.000,278,11097584,120365,0,1759703536,13823.64939703,-39.03603807000036,53054.85589416 2025-10-05,22:32:18.000,278,11097544,120325,0,1759703537,13823.64939703,-39.071283719997155,53054.85589416 2025-10-05,22:32:19.000,278,11097569,120485,0,1759703538,13823.72349643999,-39.078332849996514,53054.918778240004 2025-10-05,22:32:20.000,278,11097520,120445,0,1759703539,13823.75044168,-39.064234589997795,53054.87685552 2025-10-05,22:32:21.000,278,11097609,120405,0,1759703540,13823.80433215999,-39.078332849996514,53054.87685552 2025-10-05,22:32:22.000,278,11097549,120165,0,1759703541,13823.85148633,-39.007841549995646,53054.904804 2025-10-05,22:32:23.000,278,11097518,120405,0,1759703542,13823.858222639996,-39.05013632999908,53054.939739600006 2025-10-05,22:32:24.000,278,11097533,120325,0,1759703543,13823.89190419,-39.071283719997155,53054.918778240004 2025-10-05,22:32:25.000,278,11097479,120645,0,1759703544,13823.986212529991,-39.05013632999908,53054.92576536 2025-10-05,22:32:26.000,278,11097534,120365,0,1759703545,13824.046839319992,-39.064234589997795,53054.904804 2025-10-05,22:32:27.000,278,11097545,119925,0,1759703546,13824.141147659997,-39.064234589997795,53054.96768808 2025-10-05,22:32:28.000,278,11097530,120485,0,1759703547,13824.235456000002,-39.05013632999908,53054.918778240004 2025-10-05,22:32:29.000,278,11097566,120445,0,1759703548,13824.275873860002,-39.01489068000228,53054.98166232001 2025-10-05,22:32:30.000,278,11097549,120365,0,1759703549,13824.316291720002,-39.00079241999629,53055.00262368 2025-10-05,22:32:31.000,278,11097554,120125,0,1759703550,13824.403863749998,-38.98669415999757,53054.988649440005 2025-10-05,22:32:32.000,278,11097555,120445,0,1759703551,13824.437545299988,-39.00079241999629,53055.03057216001 2025-10-05,22:32:33.000,278,11097554,120365,0,1759703552,13824.518381019989,-38.98669415999757,53055.0445464 2025-10-05,22:32:34.000,278,11097551,120605,0,1759703553,13824.579007809989,-38.95849764000013,53055.05852064001 2025-10-05,22:32:35.000,278,11097579,120325,0,1759703554,13824.646370909999,-38.895055469998624,53055.05852064001 2025-10-05,22:32:36.000,278,11097612,120245,0,1759703555,13824.693525079994,-38.90210459999798,53055.09345624 2025-10-05,22:32:37.000,278,11097553,120325,0,1759703556,13824.80130603999,-38.9162028599967,53055.05852064001 2025-10-05,22:32:38.000,278,11097596,120205,0,1759703557,13824.84846021,-38.86685895000119,53055.14236608 2025-10-05,22:32:39.000,278,11097542,120565,0,1759703558,13824.895614379995,-38.79636765000032,53055.14236608 2025-10-05,22:32:40.000,278,11097601,120485,0,1759703559,13824.92929593,-38.8175150399984,53055.14935320001 2025-10-05,22:32:41.000,278,11097586,120485,0,1759703560,13825.016867959996,-38.79636765000032,53055.205250160005 2025-10-05,22:32:42.000,278,11097574,120085,0,1759703561,13825.04381319999,-38.77522026000224,53055.23319864 2025-10-05,22:32:43.000,278,11097562,120365,0,1759703562,13825.037076889996,-38.74702373999753,53055.21922440001 2025-10-05,22:32:44.000,278,11097603,120445,0,1759703563,13825.104439989991,-38.73997460999817,53055.26114712 2025-10-05,22:32:45.000,278,11097566,120285,0,1759703564,13825.1111763,-38.69063069999538,53055.254160000004 2025-10-05,22:32:46.000,278,11097559,120045,0,1759703565,13825.104439989991,-38.704728960001376,53055.21223728 2025-10-05,22:32:47.000,278,11097509,120165,0,1759703566,13825.13138523,-38.655385049998586,53055.33101832 2025-10-05,22:32:48.000,278,11097535,120485,0,1759703567,13825.117912609996,-38.62013940000179,53055.2890956 2025-10-05,22:32:49.000,278,11097607,120565,0,1759703568,13825.077494749996,-38.59194287999708,53055.33101832 2025-10-05,22:32:50.000,278,11097608,120245,0,1759703569,13825.13138523,-38.54964810000092,53055.34499256001 2025-10-05,22:32:51.000,278,11097584,120285,0,1759703570,13825.13138523,-38.52850070999557,53055.33101832 2025-10-05,22:32:52.000,278,11097549,120245,0,1759703571,13825.077494749996,-38.52850070999557,53055.33101832 2025-10-05,22:32:53.000,278,11097605,120245,0,1759703572,13825.077494749996,-38.49325505999877,53055.33800544 2025-10-05,22:32:54.000,278,11097538,120565,0,1759703573,13825.104439989991,-38.45800941000198,53055.372941040005 2025-10-05,22:32:55.000,278,11097596,120365,0,1759703574,13825.1111763,-38.472107670000696,53055.37992816 2025-10-05,22:32:56.000,278,11097572,120325,0,1759703575,13825.138121539996,-38.472107670000696,53055.36595392001 2025-10-05,22:32:57.000,278,11097572,120565,0,1759703576,13825.185275709991,-38.46505854000134,53055.40088952 2025-10-05,22:32:58.000,278,11097546,120285,0,1759703577,13825.178539399996,-38.479156800000055,53055.41486376001 2025-10-05,22:32:59.000,278,11097586,120245,0,1759703578,13825.144857849991,-38.486205929999414,53055.43582512001 2025-10-05,22:33:00.000,278,11097563,120525,0,1759703579,13825.171803090001,-38.51440244999685,53055.421850880004 2025-10-05,22:33:01.000,278,11097590,120325,0,1759703580,13825.158330469996,-38.55669723000028,53055.48473496001 2025-10-05,22:33:02.000,278,11097587,120325,0,1759703581,13825.165066779991,-38.56374635999964,53055.47774784 2025-10-05,22:33:03.000,278,11097553,120365,0,1759703582,13825.151594160001,-38.59194287999708,53055.48473496001 2025-10-05,22:33:04.000,278,11097599,120445,0,1759703583,13825.171803090001,-38.62013940000179,53055.43582512001 2025-10-05,22:33:05.000,278,11097540,120285,0,1759703584,13825.171803090001,-38.711778090000735,53055.491722080005 2025-10-05,22:33:06.000,278,11097576,120565,0,1759703585,13825.158330469996,-38.73292547999881,53055.51268344001 2025-10-05,22:33:07.000,278,11097542,120325,0,1759703586,13825.158330469996,-38.73997460999817,53055.53364480001 2025-10-05,22:33:08.000,278,11097558,120285,0,1759703587,13825.165066779991,-38.74702373999753,53055.51967056 2025-10-05,22:33:09.000,278,11097551,120285,0,1759703588,13825.158330469996,-38.75407286999689,53055.53364480001 2025-10-05,22:33:10.000,278,11097564,120125,0,1759703589,13825.185275709991,-38.80341677999968,53055.540631920005 2025-10-05,22:33:11.000,278,11097479,120245,0,1759703590,13825.192012020001,-38.8175150399984,53055.5685804 2025-10-05,22:33:12.000,278,11097517,120245,0,1759703591,13825.144857849991,-38.79636765000032,53055.58255464001 2025-10-05,22:33:13.000,278,11097607,120605,0,1759703592,13825.171803090001,-38.75407286999689,53055.56159328001 2025-10-05,22:33:14.000,278,11097603,120445,0,1759703593,13825.192012020001,-38.76112199999625,53055.5685804 2025-10-05,22:33:15.000,278,11097603,120365,0,1759703594,13825.158330469996,-38.75407286999689,53055.55460616001 2025-10-05,22:33:16.000,278,11097567,120285,0,1759703595,13825.185275709991,-38.697679830002016,53055.52665768 2025-10-05,22:33:17.000,278,11097530,120485,0,1759703596,13825.158330469996,-38.704728960001376,53055.51967056 2025-10-05,22:33:18.000,278,11097611,120205,0,1759703597,13825.171803090001,-38.72587634999945,53055.54761904 2025-10-05,22:33:19.000,278,11097564,120445,0,1759703598,13825.151594160001,-38.73292547999881,53055.589541760004 2025-10-05,22:33:20.000,278,11097535,120165,0,1759703599,13825.158330469996,-38.704728960001376,53055.57556752 2025-10-05,22:33:21.000,278,11097544,120285,0,1759703600,13825.144857849991,-38.697679830002016,53055.5685804 2025-10-05,22:33:22.000,278,11097549,120125,0,1759703601,13825.13138523,-38.73997460999817,53055.52665768 2025-10-05,22:33:23.000,278,11097539,120165,0,1759703602,13825.13138523,-38.73292547999881,53055.53364480001 2025-10-05,22:33:24.000,278,11097523,120405,0,1759703603,13825.077494749996,-38.74702373999753,53055.5685804 2025-10-05,22:33:25.000,278,11097523,120005,0,1759703604,13825.1111763,-38.831613299997116,53055.58255464001 2025-10-05,22:33:26.000,278,11097581,120405,0,1759703605,13825.124648919991,-38.838662429996475,53055.5685804 2025-10-05,22:33:27.000,278,11097623,120165,0,1759703606,13825.104439989991,-38.90210459999798,53055.57556752 2025-10-05,22:33:28.000,278,11097557,120205,0,1759703607,13825.13138523,-38.937350250002055,53055.58255464001 2025-10-05,22:33:29.000,278,11097601,120365,0,1759703608,13825.218957259996,-38.944399380001414,53055.58255464001 2025-10-05,22:33:30.000,278,11097582,120205,0,1759703609,13825.185275709991,-39.01489068000228,53055.58255464001 2025-10-05,22:33:31.000,278,11097587,120125,0,1759703610,13825.218957259996,-39.03603807000036,53055.58255464001 2025-10-05,22:33:32.000,278,11097588,120645,0,1759703611,13825.218957259996,-39.071283719997155,53055.58255464001 2025-10-05,22:33:33.000,278,11097601,120525,0,1759703612,13825.245902499992,-39.08538197999587,53055.6384516 2025-10-05,22:33:34.000,278,11097596,119965,0,1759703613,13825.252638810001,-39.09243110999523,53055.610503120006 2025-10-05,22:33:35.000,278,11097547,120485,0,1759703614,13825.293056670002,-39.15587327999674,53055.589541760004 2025-10-05,22:33:36.000,278,11097601,120205,0,1759703615,13825.333474530002,-39.106529370001226,53055.610503120006 2025-10-05,22:33:37.000,278,11097533,120245,0,1759703616,13825.394101320002,-39.14882414999738,53055.59652888 2025-10-05,22:33:38.000,278,11097577,120045,0,1759703617,13825.367156079992,-39.078332849996514,53055.659412960005 2025-10-05,22:33:39.000,278,11097630,120125,0,1759703618,13825.407573939992,-39.13472588999866,53055.68736144 2025-10-05,22:33:40.000,278,11097608,119885,0,1759703619,13825.414310250002,-39.09948024000187,53055.6733872 2025-10-05,22:33:41.000,278,11097626,120125,0,1759703620,13825.454728110002,-39.127676759999304,53055.64543872 2025-10-05,22:33:42.000,278,11097556,119804,0,1759703621,13825.434519180002,-39.120627629999944,53055.6384516 2025-10-05,22:33:43.000,278,11097538,120285,0,1759703622,13825.508618589993,-39.127676759999304,53055.70133568001 2025-10-05,22:33:44.000,278,11097569,120005,0,1759703623,13825.522091209998,-39.120627629999944,53055.659412960005 2025-10-05,22:33:45.000,278,11097619,120125,0,1759703624,13825.515354900002,-39.16997153999546,53055.70133568001 2025-10-05,22:33:46.000,278,11097588,120245,0,1759703625,13825.575981689988,-39.14882414999738,53055.76421976 2025-10-05,22:33:47.000,278,11097535,120325,0,1759703626,13825.575981689988,-39.17702067000209,53055.708322800005 2025-10-05,22:33:48.000,278,11097593,120285,0,1759703627,13825.602926929998,-39.1629224099961,53055.708322800005 2025-10-05,22:33:49.000,278,11097601,120085,0,1759703628,13825.629872169993,-39.16997153999546,53055.73627128 2025-10-05,22:33:50.000,278,11097593,120525,0,1759703629,13825.656817409988,-39.19111893000081,53055.78518112 2025-10-05,22:33:51.000,278,11097599,120485,0,1759703630,13825.677026339989,-39.16997153999546,53055.78518112 2025-10-05,22:33:52.000,278,11097593,120205,0,1759703631,13825.663553719998,-39.20521718999953,53055.79216824 2025-10-05,22:33:53.000,278,11097592,120045,0,1759703632,13825.663553719998,-39.1629224099961,53055.79915536001 2025-10-05,22:33:54.000,278,11097600,120165,0,1759703633,13825.697235269989,-39.15587327999674,53055.79216824 2025-10-05,22:33:55.000,278,11097596,120445,0,1759703634,13825.697235269989,-39.113578500000585,53055.8131296 2025-10-05,22:33:56.000,278,11097585,120325,0,1759703635,13825.690498959993,-39.09948024000187,53055.84806520001 2025-10-05,22:33:57.000,278,11097542,120405,0,1759703636,13825.717444199989,-39.13472588999866,53055.827103840005 2025-10-05,22:33:58.000,278,11097602,120205,0,1759703637,13825.751125749994,-39.09948024000187,53055.86203944 2025-10-05,22:33:59.000,278,11097585,120125,0,1759703638,13825.757862059989,-39.057185459998436,53055.85505232 2025-10-05,22:34:00.000,278,11097533,120405,0,1759703639,13825.717444199989,-39.03603807000036,53055.91094928 2025-10-05,22:34:01.000,278,11097623,120165,0,1759703640,13825.751125749994,-39.01489068000228,53055.90396216 2025-10-05,22:34:02.000,278,11097559,120285,0,1759703641,13825.730916819994,-39.01489068000228,53055.88998792001 2025-10-05,22:34:03.000,278,11097634,120165,0,1759703642,13825.744389439998,-38.937350250002055,53055.93889776001 2025-10-05,22:34:04.000,278,11097599,120485,0,1759703643,13825.751125749994,-38.97964502999821,53055.86902656001 2025-10-05,22:34:05.000,278,11097557,120125,0,1759703644,13825.744389439998,-38.93030111999542,53055.84107808 2025-10-05,22:34:06.000,278,11097600,120165,0,1759703645,13825.737653129989,-38.9162028599967,53055.924923520004 2025-10-05,22:34:07.000,278,11097577,120165,0,1759703646,13825.744389439998,-38.9162028599967,53055.85505232 2025-10-05,22:34:08.000,278,11097624,120125,0,1759703647,13825.737653129989,-38.90915372999734,53055.91793640001 2025-10-05,22:34:09.000,278,11097614,120245,0,1759703648,13825.730916819994,-38.888006339999265,53055.945884880006 2025-10-05,22:34:10.000,278,11097549,120325,0,1759703649,13825.710707889994,-38.90210459999798,53055.924923520004 2025-10-05,22:34:11.000,278,11097570,120165,0,1759703650,13825.683762649998,-38.95144851000077,53055.952872 2025-10-05,22:34:12.000,278,11097561,120485,0,1759703651,13825.663553719998,-38.93030111999542,53055.945884880006 2025-10-05,22:34:13.000,278,11097598,120285,0,1759703652,13825.670290029993,-38.97259589999885,53055.924923520004 2025-10-05,22:34:14.000,278,11097601,120285,0,1759703653,13825.670290029993,-38.937350250002055,53055.88998792001 2025-10-05,22:34:15.000,278,11097553,119925,0,1759703654,13825.663553719998,-38.95144851000077,53055.91793640001 2025-10-05,22:34:16.000,278,11097544,119804,0,1759703655,13825.663553719998,-38.944399380001414,53055.945884880006 2025-10-05,22:34:17.000,278,11097555,120165,0,1759703656,13825.703971579998,-38.98669415999757,53055.91094928 2025-10-05,22:34:18.000,278,11097584,120285,0,1759703657,13825.650081099993,-38.97259589999885,53055.90396216 2025-10-05,22:34:19.000,278,11097595,120285,0,1759703658,13825.650081099993,-38.95849764000013,53055.90396216 2025-10-05,22:34:20.000,278,11097607,120085,0,1759703659,13825.602926929998,-38.97259589999885,53055.91793640001 2025-10-05,22:34:21.000,278,11097577,120045,0,1759703660,13825.596190619988,-38.96554676999949,53055.91094928 2025-10-05,22:34:22.000,278,11097602,120165,0,1759703661,13825.609663239993,-38.944399380001414,53055.88998792001 2025-10-05,22:34:23.000,278,11097607,120285,0,1759703662,13825.562509069998,-38.90915372999734,53055.86902656001 2025-10-05,22:34:24.000,278,11097598,120165,0,1759703663,13825.596190619988,-38.90915372999734,53055.84107808 2025-10-05,22:34:25.000,278,11097519,120165,0,1759703664,13825.582717999998,-38.895055469998624,53055.83409096 2025-10-05,22:34:26.000,278,11097535,120325,0,1759703665,13825.555772760003,-38.87390808000055,53055.84107808 2025-10-05,22:34:27.000,278,11097594,120365,0,1759703666,13825.549036449993,-38.845711559995834,53055.86203944 2025-10-05,22:34:28.000,278,11097586,120165,0,1759703667,13825.528827519993,-38.838662429996475,53055.827103840005 2025-10-05,22:34:29.000,278,11097565,120485,0,1759703668,13825.528827519993,-38.82456416999776,53055.84806520001 2025-10-05,22:34:30.000,278,11097562,120205,0,1759703669,13825.488409659993,-38.7822693900016,53055.86902656001 2025-10-05,22:34:31.000,278,11097591,120325,0,1759703670,13825.495145970002,-38.76817112999561,53055.8830008 2025-10-05,22:34:32.000,278,11097532,120205,0,1759703671,13825.441255489997,-38.74702373999753,53055.77120688001 2025-10-05,22:34:33.000,278,11097603,120165,0,1759703672,13825.427782869992,-38.76817112999561,53055.79216824 2025-10-05,22:34:34.000,278,11097575,120085,0,1759703673,13825.421046559997,-38.75407286999689,53055.80614248 2025-10-05,22:34:35.000,278,11097590,120325,0,1759703674,13825.447991799992,-38.76817112999561,53055.78518112 2025-10-05,22:34:36.000,278,11097602,120445,0,1759703675,13825.421046559997,-38.76817112999561,53055.79915536001 2025-10-05,22:34:37.000,278,11097630,120285,0,1759703676,13825.394101320002,-38.77522026000224,53055.75024552001 2025-10-05,22:34:38.000,278,11097584,120165,0,1759703677,13825.373892390002,-38.79636765000032,53055.72229704001 2025-10-05,22:34:39.000,278,11097606,120165,0,1759703678,13825.353683460002,-38.78931852000096,53055.73627128 2025-10-05,22:34:40.000,278,11097575,120325,0,1759703679,13825.306529289992,-38.79636765000032,53055.72229704001 2025-10-05,22:34:41.000,278,11097591,120125,0,1759703680,13825.293056670002,-38.80341677999968,53055.72928416001 2025-10-05,22:34:42.000,278,11097538,120325,0,1759703681,13825.225693569992,-38.8175150399984,53055.72229704001 2025-10-05,22:34:43.000,278,11097604,120045,0,1759703682,13825.245902499992,-38.8175150399984,53055.70133568001 2025-10-05,22:34:44.000,278,11097545,120205,0,1759703683,13825.218957259996,-38.831613299997116,53055.708322800005 2025-10-05,22:34:45.000,278,11097589,120245,0,1759703684,13825.178539399996,-38.82456416999776,53055.708322800005 2025-10-05,22:34:46.000,278,11097579,120165,0,1759703685,13825.117912609996,-38.79636765000032,53055.70133568001 2025-10-05,22:34:47.000,278,11097567,120125,0,1759703686,13825.13138523,-38.82456416999776,53055.659412960005 2025-10-05,22:34:48.000,278,11097592,120005,0,1759703687,13825.117912609996,-38.80341677999968,53055.66640008 2025-10-05,22:34:49.000,278,11097626,120125,0,1759703688,13825.1111763,-38.76112199999625,53055.6733872 2025-10-05,22:34:50.000,278,11097558,119885,0,1759703689,13825.084231059991,-38.81046590999904,53055.62447736 2025-10-05,22:35:01.000,278,11097637,119925,0,1759703700,13824.895614379995,-38.80341677999968,53055.50569632 2025-10-05,22:35:02.000,278,11097583,120285,0,1759703701,13824.86866914,-38.82456416999776,53055.56159328001 2025-10-05,22:35:03.000,278,11097551,119925,0,1759703702,13824.855196519995,-38.8175150399984,53055.52665768 2025-10-05,22:35:04.000,278,11097513,120005,0,1759703703,13824.86866914,-38.845711559995834,53055.51967056 2025-10-05,22:35:05.000,278,11097589,120565,0,1759703704,13824.84846021,-38.888006339999265,53055.51967056 2025-10-05,22:35:06.000,278,11097615,120325,0,1759703705,13824.80804235,-38.880957209999906,53055.4987092 2025-10-05,22:35:07.000,278,11097547,120165,0,1759703706,13824.754151869995,-38.895055469998624,53055.46377360001 2025-10-05,22:35:08.000,278,11097525,120485,0,1759703707,13824.7069977,-38.87390808000055,53055.50569632 2025-10-05,22:35:09.000,278,11097616,120085,0,1759703708,13824.68678877,-38.90915372999734,53055.47774784 2025-10-05,22:35:10.000,278,11097517,120045,0,1759703709,13824.693525079994,-38.90915372999734,53055.44979936 2025-10-05,22:35:11.000,278,11097591,120205,0,1759703710,13824.666579839999,-38.90915372999734,53055.428838 2025-10-05,22:35:12.000,278,11097604,120045,0,1759703711,13824.68678877,-38.92325198999606,53055.47076072 2025-10-05,22:35:13.000,278,11097544,120005,0,1759703712,13824.68005245999,-38.95144851000077,53055.4987092 2025-10-05,22:35:14.000,278,11097624,119965,0,1759703713,13824.673316149994,-38.97964502999821,53055.51268344001 2025-10-05,22:35:15.000,278,11097614,120005,0,1759703714,13824.68005245999,-39.028988940001,53055.46377360001 2025-10-05,22:35:16.000,278,11097556,119925,0,1759703715,13824.65984352999,-39.04308719999972,53055.491722080005 2025-10-05,22:35:17.000,278,11097581,120005,0,1759703716,13824.65984352999,-39.064234589997795,53055.442812240006 2025-10-05,22:35:18.000,278,11097564,120085,0,1759703717,13824.61942566999,-39.106529370001226,53055.44979936 2025-10-05,22:35:19.000,278,11097598,120325,0,1759703718,13824.585744119999,-39.113578500000585,53055.44979936 2025-10-05,22:35:20.000,278,11097593,119925,0,1759703719,13824.552062569994,-39.09243110999523,53055.44979936 2025-10-05,22:35:21.000,278,11097632,120205,0,1759703720,13824.518381019989,-39.120627629999944,53055.47076072 2025-10-05,22:35:22.000,278,11097578,119885,0,1759703721,13824.518381019989,-39.14177501999802,53055.46377360001 2025-10-05,22:35:23.000,278,11097500,119965,0,1759703722,13824.511644709994,-39.13472588999866,53055.41486376001 2025-10-05,22:35:24.000,278,11097580,119925,0,1759703723,13824.491435779993,-39.19111893000081,53055.38691528001 2025-10-05,22:35:25.000,278,11097591,119965,0,1759703724,13824.471226849993,-39.17702067000209,53055.38691528001 2025-10-05,22:35:26.000,278,11097544,119925,0,1759703725,13824.491435779993,-39.240462839996326,53055.3589668 2025-10-05,22:35:27.000,278,11097519,120045,0,1759703726,13824.451017919993,-39.21931544999825,53055.35197968 2025-10-05,22:35:28.000,278,11097581,119765,0,1759703727,13824.410600059993,-39.247511969995685,53055.36595392001 2025-10-05,22:35:29.000,278,11097560,120045,0,1759703728,13824.376918509988,-39.26865936000104,53055.35197968 2025-10-05,22:35:30.000,278,11097524,120285,0,1759703729,13824.376918509988,-39.2757084900004,53055.275121360006 2025-10-05,22:35:31.000,278,11097557,119645,0,1759703730,13824.410600059993,-39.31095413999719,53055.3589668 2025-10-05,22:35:32.000,278,11097566,119885,0,1759703731,13824.437545299988,-39.303905009997834,53055.3589668 2025-10-05,22:35:33.000,278,11097626,119845,0,1759703732,13824.417336369988,-39.31800326999655,53055.35197968 2025-10-05,22:35:34.000,278,11097514,120005,0,1759703733,13824.451017919993,-39.296855879998475,53055.29608272001 2025-10-05,22:35:35.000,278,11097512,119965,0,1759703734,13824.471226849993,-39.26161023000168,53055.324031200005 2025-10-05,22:35:36.000,278,11097581,120005,0,1759703735,13824.477963159989,-39.240462839996326,53055.29608272001 2025-10-05,22:35:37.000,278,11097550,120285,0,1759703736,13824.457754229988,-39.2757084900004,53055.33101832 2025-10-05,22:35:38.000,278,11097522,120045,0,1759703737,13824.484699469998,-39.25456110000232,53055.31704408001 2025-10-05,22:35:39.000,278,11097574,119845,0,1759703738,13824.504908399998,-39.26865936000104,53055.31704408001 2025-10-05,22:35:40.000,278,11097578,120165,0,1759703739,13824.437545299988,-39.26161023000168,53055.2890956 2025-10-05,22:35:41.000,278,11097559,120005,0,1759703740,13824.444281609998,-39.26865936000104,53055.33800544 2025-10-05,22:35:42.000,278,11097627,120085,0,1759703741,13824.477963159989,-39.22636457999761,53055.31704408001 2025-10-05,22:35:43.000,278,11097538,120125,0,1759703742,13824.464490539998,-39.26161023000168,53055.24018576 2025-10-05,22:35:44.000,278,11097583,120085,0,1759703743,13824.451017919993,-39.26161023000168,53055.23319864 2025-10-05,22:35:45.000,278,11097573,119885,0,1759703744,13824.477963159989,-39.23341370999697,53055.275121360006 2025-10-05,22:35:46.000,278,11097588,119845,0,1759703745,13824.430808989993,-39.20521718999953,53055.31005696 2025-10-05,22:35:47.000,278,11097591,120085,0,1759703746,13824.437545299988,-39.21226631999889,53055.28210848 2025-10-05,22:35:48.000,278,11097605,119645,0,1759703747,13824.451017919993,-39.23341370999697,53055.17031456 2025-10-05,22:35:49.000,278,11097599,120045,0,1759703748,13824.457754229988,-39.22636457999761,53055.22621152001 2025-10-05,22:35:50.000,278,11097587,120125,0,1759703749,13824.491435779993,-39.240462839996326,53055.19826304001 2025-10-05,22:35:51.000,278,11097594,120285,0,1759703750,13824.451017919993,-39.23341370999697,53055.17730168001 2025-10-05,22:35:52.000,278,11097627,119965,0,1759703751,13824.484699469998,-39.2757084900004,53055.24717288001 2025-10-05,22:35:53.000,278,11097542,119645,0,1759703752,13824.477963159989,-39.26865936000104,53055.19826304001 2025-10-05,22:35:54.000,278,11097534,120165,0,1759703753,13824.511644709994,-39.2757084900004,53055.21922440001 2025-10-05,22:35:55.000,278,11097572,120165,0,1759703754,13824.525117329998,-39.22636457999761,53055.205250160005 2025-10-05,22:35:56.000,278,11097575,120045,0,1759703755,13824.525117329998,-39.2757084900004,53055.14935320001 2025-10-05,22:35:57.000,278,11097555,120165,0,1759703756,13824.558798879989,-39.26865936000104,53055.21223728 2025-10-05,22:35:58.000,278,11097591,119885,0,1759703757,13824.599216739989,-39.26865936000104,53055.24018576 2025-10-05,22:35:59.000,278,11097577,120205,0,1759703758,13824.525117329998,-39.240462839996326,53055.14236608 2025-10-05,22:36:00.000,278,11097595,119925,0,1759703759,13824.579007809989,-39.26161023000168,53055.205250160005 2025-10-05,22:36:01.000,278,11097552,119645,0,1759703760,13824.538589949989,-39.25456110000232,53055.156340320005 2025-10-05,22:36:02.000,278,11097537,120165,0,1759703761,13824.531853639994,-39.21226631999889,53055.156340320005 2025-10-05,22:36:03.000,278,11097598,120045,0,1759703762,13824.558798879989,-39.21931544999825,53055.1842888 2025-10-05,22:36:04.000,278,11097564,120165,0,1759703763,13824.511644709994,-39.23341370999697,53055.1842888 2025-10-05,22:36:05.000,278,11097604,120005,0,1759703764,13824.545326259999,-39.21226631999889,53055.14236608 2025-10-05,22:36:06.000,278,11097610,119804,0,1759703765,13824.552062569994,-39.19111893000081,53055.1842888 2025-10-05,22:36:07.000,278,11097554,120125,0,1759703766,13824.572271499994,-39.19111893000081,53055.13537896 2025-10-05,22:36:08.000,278,11097536,120125,0,1759703767,13824.565535189999,-39.16997153999546,53055.12839184001 2025-10-05,22:36:09.000,278,11097569,119765,0,1759703768,13824.632898289994,-39.13472588999866,53055.156340320005 2025-10-05,22:36:10.000,278,11097549,120045,0,1759703769,13824.592480429994,-39.09948024000187,53055.17031456 2025-10-05,22:36:11.000,278,11097620,119885,0,1759703770,13824.572271499994,-39.08538197999587,53055.09345624 2025-10-05,22:36:12.000,278,11097528,119845,0,1759703771,13824.558798879989,-39.02193981000164,53055.07948200001 2025-10-05,22:36:13.000,278,11097630,119885,0,1759703772,13824.572271499994,-38.97964502999821,53055.086469120004 2025-10-05,22:36:14.000,278,11097664,120125,0,1759703773,13824.572271499994,-39.01489068000228,53055.086469120004 2025-10-05,22:36:15.000,278,11097583,120165,0,1759703774,13824.525117329998,-38.99374328999693,53055.10044336001 2025-10-05,22:36:16.000,278,11097568,119804,0,1759703775,13824.531853639994,-38.95144851000077,53055.13537896 2025-10-05,22:36:17.000,278,11097602,120045,0,1759703776,13824.498172089989,-38.97259589999885,53055.09345624 2025-10-05,22:36:18.000,278,11097584,119965,0,1759703777,13824.498172089989,-39.007841549995646,53055.107430480006 2025-10-05,22:36:19.000,278,11097597,119845,0,1759703778,13824.491435779993,-38.937350250002055,53055.00262368 2025-10-05,22:36:20.000,278,11097531,120165,0,1759703779,13824.471226849993,-38.9162028599967,53055.10044336001 2025-10-05,22:36:21.000,278,11097579,119885,0,1759703780,13824.417336369988,-38.98669415999757,53055.05153352001 2025-10-05,22:36:22.000,278,11097591,119925,0,1759703781,13824.390391129993,-38.95144851000077,53055.06550776 2025-10-05,22:36:23.000,278,11097547,120045,0,1759703782,13824.343236959998,-38.96554676999949,53055.0445464 2025-10-05,22:36:24.000,278,11097595,119885,0,1759703783,13824.282610169997,-38.944399380001414,53055.037559280005 2025-10-05,22:36:25.000,278,11097611,120125,0,1759703784,13824.269137549993,-38.895055469998624,53055.01659792 2025-10-05,22:36:26.000,278,11097570,120005,0,1759703785,13824.242192309997,-38.90915372999734,53055.03057216001 2025-10-05,22:36:27.000,278,11097579,120005,0,1759703786,13824.161356589997,-38.888006339999265,53054.9746752 2025-10-05,22:36:28.000,278,11097600,119965,0,1759703787,13824.127675039992,-38.888006339999265,53054.95371384 2025-10-05,22:36:29.000,278,11097545,119885,0,1759703788,13824.147883969992,-38.87390808000055,53054.988649440005 2025-10-05,22:36:30.000,278,11097616,119965,0,1759703789,13824.080520869997,-38.87390808000055,53054.9746752 2025-10-05,22:36:31.000,278,11097598,119845,0,1759703790,13824.067048249992,-38.838662429996475,53054.96070096001 2025-10-05,22:36:32.000,278,11097530,119885,0,1759703791,13824.006421459992,-38.85980982000183,53054.93275248001 2025-10-05,22:36:33.000,278,11097580,119845,0,1759703792,13823.945794669991,-38.85980982000183,53054.904804 2025-10-05,22:36:34.000,278,11097565,119965,0,1759703793,13823.925585739991,-38.86685895000119,53054.85589416 2025-10-05,22:36:35.000,278,11097568,119965,0,1759703794,13823.918849429996,-38.845711559995834,53054.89082976001 2025-10-05,22:36:36.000,278,11097582,120085,0,1759703795,13823.885167879991,-38.85276068999519,53054.869868400005 2025-10-05,22:36:37.000,278,11097531,119845,0,1759703796,13823.838013709996,-38.86685895000119,53054.85589416 2025-10-05,22:36:38.000,278,11097601,119965,0,1759703797,13823.80433215999,-38.90915372999734,53054.85589416 2025-10-05,22:36:39.000,278,11097585,120005,0,1759703798,13823.75044168,-38.895055469998624,53054.7999972 2025-10-05,22:36:40.000,278,11097520,119565,0,1759703799,13823.72349643999,-38.944399380001414,53054.82794568 2025-10-05,22:36:41.000,278,11097573,120005,0,1759703800,13823.71002382,-39.00079241999629,53054.82794568 2025-10-05,22:36:42.000,278,11097568,119804,0,1759703801,13823.676342269995,-39.02193981000164,53054.820958560005 2025-10-05,22:36:43.000,278,11097570,119804,0,1759703802,13823.656133339995,-39.03603807000036,53054.80698432 2025-10-05,22:36:44.000,278,11097541,120125,0,1759703803,13823.60897917,-39.08538197999587,53054.74410024001 2025-10-05,22:36:45.000,278,11097570,119845,0,1759703804,13823.50793452,-39.14177501999802,53054.751087360004 2025-10-05,22:36:46.000,278,11097571,119804,0,1759703805,13823.48098927999,-39.1629224099961,53054.74410024001 2025-10-05,22:36:47.000,278,11097550,119885,0,1759703806,13823.454044039994,-39.19816806000017,53054.73711312 2025-10-05,22:36:48.000,278,11097577,119804,0,1759703807,13823.373208319994,-39.26161023000168,53054.72313888001 2025-10-05,22:36:49.000,278,11097557,120005,0,1759703808,13823.393417249994,-39.289806749999116,53054.702177520005 2025-10-05,22:36:50.000,278,11097562,120085,0,1759703809,13823.346263079999,-39.289806749999116,53054.68820328 2025-10-05,22:36:51.000,278,11097586,119845,0,1759703810,13823.292372599994,-39.32505239999591,53054.68121616 2025-10-05,22:36:52.000,278,11097577,119925,0,1759703811,13823.272163669993,-39.33210152999527,53054.583396480004 2025-10-05,22:36:53.000,278,11097597,120085,0,1759703812,13823.265427359998,-39.303905009997834,53054.604357840006 2025-10-05,22:36:54.000,278,11097624,119804,0,1759703813,13823.204800569998,-39.289806749999116,53054.534486640005 2025-10-05,22:36:55.000,278,11097573,119645,0,1759703814,13823.204800569998,-39.289806749999116,53054.5903836 2025-10-05,22:36:56.000,278,11097572,119725,0,1759703815,13823.171119019993,-39.247511969995685,53054.57640936001 2025-10-05,22:36:57.000,278,11097540,119685,0,1759703816,13823.177855329988,-39.247511969995685,53054.56942224 2025-10-05,22:36:58.000,278,11097581,120085,0,1759703817,13823.164382709998,-39.22636457999761,53054.51352528 2025-10-05,22:36:59.000,278,11097564,119804,0,1759703818,13823.198064259988,-39.23341370999697,53054.51352528 2025-10-05,22:37:00.000,278,11097558,119685,0,1759703819,13823.231745809993,-39.23341370999697,53054.50653816001 2025-10-05,22:37:01.000,278,11097569,120165,0,1759703820,13823.231745809993,-39.240462839996326,53054.54846088001 2025-10-05,22:37:02.000,278,11097508,119725,0,1759703821,13823.218273189988,-39.22636457999761,53054.47160256 2025-10-05,22:37:03.000,278,11097572,119845,0,1759703822,13823.231745809993,-39.26161023000168,53054.47858968001 2025-10-05,22:37:04.000,278,11097620,119885,0,1759703823,13823.231745809993,-39.247511969995685,53054.485576800005 2025-10-05,22:37:05.000,278,11097578,120085,0,1759703824,13823.204800569998,-39.296855879998475,53054.49955104 2025-10-05,22:37:06.000,278,11097539,119804,0,1759703825,13823.204800569998,-39.31800326999655,53054.47160256 2025-10-05,22:37:07.000,278,11097588,119845,0,1759703826,13823.204800569998,-39.31800326999655,53054.51352528 2025-10-05,22:37:08.000,278,11097554,119565,0,1759703827,13823.231745809993,-39.39554369999678,53054.485576800005 2025-10-05,22:37:09.000,278,11097583,119765,0,1759703828,13823.231745809993,-39.40259282999614,53054.44365408 2025-10-05,22:37:10.000,278,11097589,119965,0,1759703829,13823.218273189988,-39.44488760999957,53054.4506412 2025-10-05,22:37:11.000,278,11097603,119765,0,1759703830,13823.211536879993,-39.50832978000108,53054.40173136 2025-10-05,22:37:12.000,278,11097518,119685,0,1759703831,13823.184591639998,-39.57177194999531,53054.436666960006 2025-10-05,22:37:13.000,278,11097598,119845,0,1759703832,13823.204800569998,-39.62816498999746,53054.40871848001 2025-10-05,22:37:14.000,278,11097534,119725,0,1759703833,13823.184591639998,-39.705705419997685,53054.38775712001 2025-10-05,22:37:15.000,278,11097574,119925,0,1759703834,13823.238482119988,-39.712754549997044,53054.415705600004 2025-10-05,22:37:16.000,278,11097627,119845,0,1759703835,13823.265427359998,-39.77619671999855,53054.42269272 2025-10-05,22:37:17.000,278,11097536,119325,0,1759703836,13823.326054149999,-39.82554063000134,53054.38077000001 2025-10-05,22:37:18.000,278,11097526,119725,0,1759703837,13823.312581529994,-39.82554063000134,53054.39474424 2025-10-05,22:37:19.000,278,11097550,119804,0,1759703838,13823.305845219998,-39.82554063000134,53054.35980864001 2025-10-05,22:37:20.000,278,11097532,119885,0,1759703839,13823.373208319994,-39.82554063000134,53054.39474424 2025-10-05,22:37:21.000,278,11097569,119965,0,1759703840,13823.40015355999,-39.83963889000006,53054.37378288 2025-10-05,22:37:22.000,278,11097540,119925,0,1759703841,13823.413626179994,-39.79029497999727,53054.3458344 2025-10-05,22:37:23.000,278,11097570,119725,0,1759703842,13823.46751666,-39.79029497999727,53054.33884728001 2025-10-05,22:37:24.000,278,11097651,119165,0,1759703843,13823.514670829994,-39.748000200001115,53054.366795760005 2025-10-05,22:37:25.000,278,11097570,120005,0,1759703844,13823.555088689995,-39.68455802999961,53054.33884728001 2025-10-05,22:37:26.000,278,11097620,119845,0,1759703845,13823.56182499999,-39.65636151000217,53054.35282152 2025-10-05,22:37:27.000,278,11097554,119804,0,1759703846,13823.60224285999,-39.64226324999618,53054.366795760005 2025-10-05,22:37:28.000,278,11097548,119565,0,1759703847,13823.58877024,-39.63521411999682,53054.39474424 2025-10-05,22:37:29.000,278,11097539,119685,0,1759703848,13823.70328750999,-39.59291934000066,53054.38775712001 2025-10-05,22:37:30.000,278,11097526,119765,0,1759703849,13823.75044168,-39.529477169999154,53054.40871848001 2025-10-05,22:37:31.000,278,11097615,119725,0,1759703850,13823.76391429999,-39.49423151999508,53054.42269272 2025-10-05,22:37:32.000,278,11097593,119804,0,1759703851,13823.8312774,-39.48718238999572,53054.45762832001 2025-10-05,22:37:33.000,278,11097538,119645,0,1759703852,13823.85148633,-39.473084129997005,53054.47160256 2025-10-05,22:37:34.000,278,11097548,119685,0,1759703853,13823.885167879991,-39.49423151999508,53054.45762832001 2025-10-05,22:37:35.000,278,11097523,119445,0,1759703854,13823.91211312,-39.473084129997005,53054.436666960006 2025-10-05,22:37:36.000,278,11097566,119925,0,1759703855,13823.952530980001,-39.49423151999508,53054.436666960006 2025-10-05,22:37:37.000,278,11097582,119765,0,1759703856,13824.006421459992,-39.49423151999508,53054.47858968001 2025-10-05,22:37:38.000,278,11097562,119685,0,1759703857,13824.026630389992,-39.473084129997005,53054.46461544 2025-10-05,22:37:39.000,278,11097567,119485,0,1759703858,13824.067048249992,-39.480133259996364,53054.5205124 2025-10-05,22:37:40.000,278,11097616,119765,0,1759703859,13824.107466109992,-39.522428039999795,53054.47858968001 2025-10-05,22:37:41.000,278,11097599,119405,0,1759703860,13824.127675039992,-39.54357542999787,53054.485576800005 2025-10-05,22:37:42.000,278,11097562,119965,0,1759703861,13824.134411350002,-39.55062455999723,53054.485576800005 2025-10-05,22:37:43.000,278,11097536,119845,0,1759703862,13824.161356589997,-39.55062455999723,53054.5205124 2025-10-05,22:37:44.000,278,11097576,119725,0,1759703863,13824.161356589997,-39.55062455999723,53054.51352528 2025-10-05,22:37:45.000,278,11097531,119525,0,1759703864,13824.134411350002,-39.57177194999531,53054.51352528 2025-10-05,22:37:46.000,278,11097557,119605,0,1759703865,13824.174829210002,-39.55062455999723,53054.50653816001 2025-10-05,22:37:47.000,278,11097585,119605,0,1759703866,13824.228719689992,-39.55062455999723,53054.52749952001 2025-10-05,22:37:48.000,278,11097531,119725,0,1759703867,13824.208510759992,-39.578821080001944,53054.49955104 2025-10-05,22:37:49.000,278,11097559,119804,0,1759703868,13824.242192309997,-39.54357542999787,53054.49256392 2025-10-05,22:37:50.000,278,11097549,119765,0,1759703869,13824.282610169997,-39.55062455999723,53054.49256392 2025-10-05,22:37:51.000,278,11097573,119725,0,1759703870,13824.296082790002,-39.54357542999787,53054.42967984001 2025-10-05,22:37:52.000,278,11097555,119925,0,1759703871,13824.323028029998,-39.49423151999508,53054.46461544 2025-10-05,22:37:53.000,278,11097595,119405,0,1759703872,13824.370182199993,-39.49423151999508,53054.45762832001 2025-10-05,22:37:54.000,278,11097601,119845,0,1759703873,13824.383654819998,-39.480133259996364,53054.45762832001 2025-10-05,22:37:55.000,278,11097634,119804,0,1759703874,13824.457754229988,-39.45898586999829,53054.51352528 2025-10-05,22:37:56.000,278,11097517,119725,0,1759703875,13824.504908399998,-39.43783848000021,53054.51352528 2025-10-05,22:37:57.000,278,11097583,119645,0,1759703876,13824.612689359994,-39.43078935000085,53054.54147376 2025-10-05,22:37:58.000,278,11097598,119845,0,1759703877,13824.632898289994,-39.41669109000213,53054.534486640005 2025-10-05,22:37:59.000,278,11097647,119725,0,1759703878,13824.673316149994,-39.43078935000085,53054.54147376 2025-10-05,22:38:00.000,278,11097553,119645,0,1759703879,13824.7069977,-39.4096419599955,53054.534486640005 2025-10-05,22:38:01.000,278,11097558,119925,0,1759703880,13824.74067924999,-39.41669109000213,53054.59737072001 2025-10-05,22:38:02.000,278,11097522,119725,0,1759703881,13824.78783342,-39.42374022000149,53054.59737072001 2025-10-05,22:38:03.000,278,11097528,119804,0,1759703882,13824.82151496999,-39.41669109000213,53054.5903836 2025-10-05,22:38:04.000,278,11097576,120005,0,1759703883,13824.84172389999,-39.43078935000085,53054.61833208 2025-10-05,22:38:05.000,278,11097607,119765,0,1759703884,13824.86866914,-39.4096419599955,53054.604357840006 2025-10-05,22:38:06.000,278,11097531,119485,0,1759703885,13824.834987589995,-39.39554369999678,53054.62531920001 2025-10-05,22:38:07.000,278,11097577,119765,0,1759703886,13824.84846021,-39.353248920000624,53054.62531920001 2025-10-05,22:38:08.000,278,11097627,119485,0,1759703887,13824.794569729995,-39.353248920000624,53054.64628056001 2025-10-05,22:38:09.000,278,11097584,119565,0,1759703888,13824.78109710999,-39.33210152999527,53054.62531920001 2025-10-05,22:38:10.000,278,11097585,119685,0,1759703889,13824.814778659995,-39.32505239999591,53054.6602548 2025-10-05,22:38:11.000,278,11097579,119685,0,1759703890,13824.78109710999,-39.31095413999719,53054.62531920001 2025-10-05,22:38:12.000,278,11097585,119485,0,1759703891,13824.774360799995,-39.28275761999976,53054.66724192 2025-10-05,22:38:13.000,278,11097595,119804,0,1759703892,13824.794569729995,-39.26161023000168,53054.653267680005 2025-10-05,22:38:14.000,278,11097603,119525,0,1759703893,13824.794569729995,-39.21226631999889,53054.67422904001 2025-10-05,22:38:15.000,278,11097551,119485,0,1759703894,13824.76088817999,-39.1629224099961,53054.64628056001 2025-10-05,22:38:16.000,278,11097611,119685,0,1759703895,13824.76762449,-39.13472588999866,53054.63929344 2025-10-05,22:38:17.000,278,11097579,119925,0,1759703896,13824.72720663,-39.1629224099961,53054.5903836 2025-10-05,22:38:18.000,278,11097567,119885,0,1759703897,13824.754151869995,-39.15587327999674,53054.67422904001 2025-10-05,22:38:19.000,278,11097576,119565,0,1759703898,13824.74067924999,-39.120627629999944,53054.66724192 2025-10-05,22:38:20.000,278,11097579,119845,0,1759703899,13824.794569729995,-39.14177501999802,53054.67422904001 2025-10-05,22:38:21.000,278,11097524,119765,0,1759703900,13824.774360799995,-39.113578500000585,53054.66724192 2025-10-05,22:38:22.000,278,11097595,119645,0,1759703901,13824.774360799995,-39.14177501999802,53054.67422904001 2025-10-05,22:38:23.000,278,11097561,119645,0,1759703902,13824.80804235,-39.14177501999802,53054.66724192 2025-10-05,22:38:24.000,278,11097594,119804,0,1759703903,13824.76088817999,-39.18406980000145,53054.653267680005 2025-10-05,22:38:25.000,278,11097569,119845,0,1759703904,13824.63963459999,-39.23341370999697,53054.6602548 2025-10-05,22:38:26.000,278,11097599,119525,0,1759703905,13824.65984352999,-39.14177501999802,53054.6602548 2025-10-05,22:38:27.000,278,11097519,119645,0,1759703906,13824.653107219994,-39.19111893000081,53054.653267680005 2025-10-05,22:38:28.000,278,11097528,119525,0,1759703907,13824.626161979999,-39.21931544999825,53054.64628056001 2025-10-05,22:38:29.000,278,11097569,119565,0,1759703908,13824.605953049999,-39.240462839996326,53054.6602548 2025-10-05,22:38:30.000,278,11097636,119565,0,1759703909,13824.612689359994,-39.26865936000104,53054.64628056001 2025-10-05,22:38:31.000,278,11097530,119804,0,1759703910,13824.585744119999,-39.25456110000232,53054.702177520005 2025-10-05,22:38:32.000,278,11097536,119605,0,1759703911,13824.545326259999,-39.21226631999889,53054.68121616 2025-10-05,22:38:33.000,278,11097595,119645,0,1759703912,13824.545326259999,-39.21931544999825,53054.68820328 2025-10-05,22:38:34.000,278,11097529,119565,0,1759703913,13824.531853639994,-39.17702067000209,53054.76506160001 2025-10-05,22:38:35.000,278,11097544,119565,0,1759703914,13824.491435779993,-39.16997153999546,53054.74410024001 2025-10-05,22:38:36.000,278,11097573,119525,0,1759703915,13824.518381019989,-39.19111893000081,53054.772048720006 2025-10-05,22:38:37.000,278,11097622,119645,0,1759703916,13824.464490539998,-39.21931544999825,53054.73711312 2025-10-05,22:38:38.000,278,11097622,119645,0,1759703917,13824.464490539998,-39.19111893000081,53054.75807448 2025-10-05,22:38:39.000,278,11097568,119165,0,1759703918,13824.410600059993,-39.19111893000081,53054.72313888001 2025-10-05,22:38:40.000,278,11097569,119804,0,1759703919,13824.390391129993,-39.21931544999825,53054.730126 2025-10-05,22:38:41.000,278,11097543,119965,0,1759703920,13824.370182199993,-39.25456110000232,53054.73711312 2025-10-05,22:38:42.000,278,11097602,119685,0,1759703921,13824.370182199993,-39.26161023000168,53054.78602296 2025-10-05,22:38:43.000,278,11097538,119565,0,1759703922,13824.343236959998,-39.28275761999976,53054.76506160001 2025-10-05,22:38:44.000,278,11097571,119525,0,1759703923,13824.343236959998,-39.346199790001265,53054.81397144001 2025-10-05,22:38:45.000,278,11097657,119565,0,1759703924,13824.329764339993,-39.39554369999678,53054.772048720006 2025-10-05,22:38:46.000,278,11097633,119685,0,1759703925,13824.323028029998,-39.38849456999742,53054.772048720006 2025-10-05,22:38:47.000,278,11097582,119165,0,1759703926,13824.275873860002,-39.38849456999742,53054.751087360004 2025-10-05,22:38:48.000,278,11097595,119445,0,1759703927,13824.269137549993,-39.45193673999893,53054.74410024001 2025-10-05,22:38:49.000,278,11097552,119645,0,1759703928,13824.289346479993,-39.45898586999829,53054.702177520005 2025-10-05,22:38:50.000,278,11097510,119525,0,1759703929,13824.242192309997,-39.480133259996364,53054.66724192 2025-10-05,22:38:51.000,278,11097514,119685,0,1759703930,13824.228719689992,-39.480133259996364,53054.70916464 2025-10-05,22:38:52.000,278,11097586,119565,0,1759703931,13824.316291720002,-39.45898586999829,53054.71615176001 2025-10-05,22:38:53.000,278,11097544,119685,0,1759703932,13824.323028029998,-39.466034999997646,53054.730126 2025-10-05,22:38:54.000,278,11097549,119165,0,1759703933,13824.302819099998,-39.480133259996364,53054.75807448 2025-10-05,22:38:55.000,278,11097536,119685,0,1759703934,13824.329764339993,-39.45193673999893,53054.68121616 2025-10-05,22:38:56.000,278,11097594,119525,0,1759703935,13824.390391129993,-39.45193673999893,53054.69519040001 2025-10-05,22:38:57.000,278,11097525,119685,0,1759703936,13824.417336369988,-39.48718238999572,53054.70916464 2025-10-05,22:38:58.000,278,11097547,119765,0,1759703937,13824.491435779993,-39.50832978000108,53054.74410024001 2025-10-05,22:38:59.000,278,11097563,119645,0,1759703938,13824.464490539998,-39.50128065000172,53054.69519040001 2025-10-05,22:39:00.000,278,11097563,119605,0,1759703939,13824.471226849993,-39.50832978000108,53054.653267680005 2025-10-05,22:39:01.000,278,11097543,119725,0,1759703940,13824.484699469998,-39.48718238999572,53054.6602548 2025-10-05,22:39:02.000,278,11097610,119565,0,1759703941,13824.504908399998,-39.50832978000108,53054.67422904001 2025-10-05,22:39:03.000,278,11097623,119685,0,1759703942,13824.511644709994,-39.53652629999851,53054.69519040001 2025-10-05,22:39:04.000,278,11097584,119725,0,1759703943,13824.552062569994,-39.57177194999531,53054.67422904001 2025-10-05,22:39:05.000,278,11097565,119605,0,1759703944,13824.592480429994,-39.55767368999659,53054.68820328 2025-10-05,22:39:06.000,278,11097561,119645,0,1759703945,13824.572271499994,-39.55062455999723,53054.66724192 2025-10-05,22:39:07.000,278,11097595,119645,0,1759703946,13824.646370909999,-39.56472281999595,53054.72313888001 2025-10-05,22:39:08.000,278,11097587,119525,0,1759703947,13824.653107219994,-39.54357542999787,53054.70916464 2025-10-05,22:39:09.000,278,11097549,119525,0,1759703948,13824.65984352999,-39.53652629999851,53054.66724192 2025-10-05,22:39:10.000,278,11097590,119685,0,1759703949,13824.65984352999,-39.480133259996364,53054.68820328 2025-10-05,22:39:11.000,278,11097544,119525,0,1759703950,13824.68678877,-39.480133259996364,53054.68820328 2025-10-05,22:39:12.000,278,11097529,119685,0,1759703951,13824.72047031999,-39.44488760999957,53054.70916464 2025-10-05,22:39:13.000,278,11097587,119645,0,1759703952,13824.74741556,-39.44488760999957,53054.74410024001 2025-10-05,22:39:14.000,278,11097609,119565,0,1759703953,13824.754151869995,-39.42374022000149,53054.73711312 2025-10-05,22:39:15.000,278,11097644,119605,0,1759703954,13824.80804235,-39.38144543999806,53054.702177520005 2025-10-05,22:39:16.000,278,11097531,119325,0,1759703955,13824.794569729995,-39.36029804999998,53054.71615176001 2025-10-05,22:39:17.000,278,11097514,119565,0,1759703956,13824.814778659995,-39.296855879998475,53054.66724192 2025-10-05,22:39:18.000,278,11097524,119525,0,1759703957,13824.895614379995,-39.23341370999697,53054.730126 2025-10-05,22:39:19.000,278,11097613,119565,0,1759703958,13824.909087,-39.21226631999889,53054.70916464 2025-10-05,22:39:20.000,278,11097612,119485,0,1759703959,13824.909087,-39.18406980000145,53054.75807448 2025-10-05,22:39:21.000,278,11097621,119645,0,1759703960,13824.94276854999,-39.14882414999738,53054.702177520005 2025-10-05,22:39:22.000,278,11097530,119405,0,1759703961,13824.92929593,-39.17702067000209,53054.68121616 2025-10-05,22:39:23.000,278,11097577,119485,0,1759703962,13824.996659029995,-39.127676759999304,53054.751087360004 2025-10-05,22:39:24.000,278,11097572,119525,0,1759703963,13825.037076889996,-39.071283719997155,53054.71615176001 2025-10-05,22:39:25.000,278,11097539,119565,0,1759703964,13825.077494749996,-39.09948024000187,53054.730126 2025-10-05,22:39:26.000,278,11097577,119325,0,1759703965,13825.064022129991,-39.08538197999587,53054.74410024001 2025-10-05,22:39:27.000,278,11097521,119525,0,1759703966,13825.077494749996,-39.08538197999587,53054.820958560005 2025-10-05,22:39:28.000,278,11097583,119485,0,1759703967,13825.07075844,-39.127676759999304,53054.751087360004 2025-10-05,22:39:29.000,278,11097544,119605,0,1759703968,13825.138121539996,-39.120627629999944,53054.76506160001 2025-10-05,22:39:30.000,278,11097560,119525,0,1759703969,13825.144857849991,-39.120627629999944,53054.772048720006 2025-10-05,22:39:31.000,278,11097528,119565,0,1759703970,13825.117912609996,-39.14177501999802,53054.77903584 2025-10-05,22:39:32.000,278,11097523,119685,0,1759703971,13825.138121539996,-39.15587327999674,53054.77903584 2025-10-05,22:39:33.000,278,11097543,119365,0,1759703972,13825.192012020001,-39.15587327999674,53054.7999972 2025-10-05,22:39:34.000,278,11097541,119365,0,1759703973,13825.171803090001,-39.19816806000017,53054.79301008001 2025-10-05,22:39:35.000,278,11097627,119645,0,1759703974,13825.151594160001,-39.20521718999953,53054.85589416 2025-10-05,22:39:36.000,278,11097573,119525,0,1759703975,13825.165066779991,-39.19111893000081,53054.820958560005 2025-10-05,22:39:37.000,278,11097551,119565,0,1759703976,13825.165066779991,-39.240462839996326,53054.81397144001 2025-10-05,22:39:38.000,278,11097637,119525,0,1759703977,13825.144857849991,-39.2757084900004,53054.75807448 2025-10-05,22:39:39.000,278,11097601,119245,0,1759703978,13825.138121539996,-39.25456110000232,53054.79301008001 2025-10-05,22:39:40.000,278,11097592,119445,0,1759703979,13825.124648919991,-39.25456110000232,53054.772048720006 2025-10-05,22:39:41.000,278,11097585,119605,0,1759703980,13825.144857849991,-39.25456110000232,53054.74410024001 2025-10-05,22:39:42.000,278,11097535,119605,0,1759703981,13825.158330469996,-39.22636457999761,53054.79301008001 2025-10-05,22:39:43.000,278,11097632,119525,0,1759703982,13825.151594160001,-39.25456110000232,53054.74410024001 2025-10-05,22:39:44.000,278,11097615,119645,0,1759703983,13825.1111763,-39.21931544999825,53054.772048720006 2025-10-05,22:39:45.000,278,11097627,119365,0,1759703984,13825.117912609996,-39.20521718999953,53054.77903584 2025-10-05,22:39:46.000,278,11097551,119565,0,1759703985,13825.104439989991,-39.16997153999546,53054.73711312 2025-10-05,22:39:47.000,278,11097548,119365,0,1759703986,13825.151594160001,-39.120627629999944,53054.75807448 2025-10-05,22:39:48.000,278,11097589,119605,0,1759703987,13825.13138523,-39.14177501999802,53054.74410024001 2025-10-05,22:39:49.000,278,11097603,119525,0,1759703988,13825.097703679996,-39.120627629999944,53054.70916464 2025-10-05,22:39:50.000,278,11097598,119565,0,1759703989,13825.13138523,-39.14177501999802,53054.72313888001 2025-10-05,22:39:51.000,278,11097600,119165,0,1759703990,13825.138121539996,-39.113578500000585,53054.74410024001 2025-10-05,22:39:52.000,278,11097582,119525,0,1759703991,13825.09096737,-39.09243110999523,53054.772048720006 2025-10-05,22:39:53.000,278,11097581,119605,0,1759703992,13825.117912609996,-39.064234589997795,53054.72313888001 2025-10-05,22:39:54.000,278,11097614,119285,0,1759703993,13825.097703679996,-39.078332849996514,53054.772048720006 2025-10-05,22:39:55.000,278,11097549,119405,0,1759703994,13825.138121539996,-39.09243110999523,53054.76506160001 2025-10-05,22:39:56.000,278,11097612,119285,0,1759703995,13825.117912609996,-39.13472588999866,53054.82794568 2025-10-05,22:39:57.000,278,11097559,119485,0,1759703996,13825.104439989991,-39.120627629999944,53054.76506160001 2025-10-05,22:39:58.000,278,11097608,119365,0,1759703997,13825.057285819996,-39.13472588999866,53054.75807448 2025-10-05,22:39:59.000,278,11097596,119445,0,1759703998,13825.057285819996,-39.21226631999889,53054.730126 2025-10-05,22:40:00.000,278,11097612,119685,0,1759703999,13825.084231059991,-39.25456110000232,53054.730126 2025-10-05,22:40:01.000,278,11097582,119245,0,1759704000,13825.057285819996,-39.28275761999976,53054.72313888001 2025-10-05,22:40:02.000,278,11097529,119485,0,1759704001,13825.084231059991,-39.31095413999719,53054.71615176001 2025-10-05,22:40:03.000,278,11097592,119485,0,1759704002,13825.077494749996,-39.36029804999998,53054.68820328 2025-10-05,22:40:04.000,278,11097623,119445,0,1759704003,13825.097703679996,-39.43783848000021,53054.69519040001 2025-10-05,22:40:05.000,278,11097541,119405,0,1759704004,13825.13138523,-39.48718238999572,53054.70916464 2025-10-05,22:40:06.000,278,11097590,119165,0,1759704005,13825.104439989991,-39.515378910000436,53054.72313888001 2025-10-05,22:40:07.000,278,11097501,119165,0,1759704006,13825.1111763,-39.55767368999659,53054.70916464 2025-10-05,22:40:08.000,278,11097573,119485,0,1759704007,13825.158330469996,-39.60701759999938,53054.73711312 2025-10-05,22:40:09.000,278,11097574,119445,0,1759704008,13825.178539399996,-39.63521411999682,53054.702177520005 2025-10-05,22:40:10.000,278,11097555,119365,0,1759704009,13825.225693569992,-39.67045977000089,53054.76506160001 2025-10-05,22:40:11.000,278,11097600,119485,0,1759704010,13825.313265600002,-39.712754549997044,53054.69519040001 2025-10-05,22:40:12.000,278,11097542,119405,0,1759704011,13825.346947149992,-39.7198036799964,53054.66724192 2025-10-05,22:40:13.000,278,11097524,119405,0,1759704012,13825.441255489997,-39.76914758999919,53054.73711312 2025-10-05,22:40:14.000,278,11097568,119485,0,1759704013,13825.522091209998,-39.78324584999791,53054.66724192 2025-10-05,22:40:15.000,278,11097546,119285,0,1759704014,13825.549036449993,-39.79734410999663,53054.73711312 2025-10-05,22:40:16.000,278,11097578,119605,0,1759704015,13825.636608479988,-39.85373714999878,53054.78602296 2025-10-05,22:40:17.000,278,11097594,119445,0,1759704016,13825.724180509998,-39.874884539996856,53054.75807448 2025-10-05,22:40:18.000,278,11097572,119245,0,1759704017,13825.730916819994,-39.84668801999942,53054.76506160001 2025-10-05,22:40:19.000,278,11097618,119445,0,1759704018,13825.818488849989,-39.888982799995574,53054.75807448 2025-10-05,22:40:20.000,278,11097591,119325,0,1759704019,13825.872379329994,-39.85373714999878,53054.820958560005 2025-10-05,22:40:21.000,278,11097589,119525,0,1759704020,13825.95995135999,-39.888982799995574,53054.77903584 2025-10-05,22:40:22.000,278,11097579,119445,0,1759704021,13826.02057814999,-39.888982799995574,53054.80698432 2025-10-05,22:40:23.000,278,11097634,119405,0,1759704022,13826.114886489995,-39.91013019000093,53054.8349328 2025-10-05,22:40:24.000,278,11097603,119325,0,1759704023,13826.195722209995,-39.89603193000221,53054.82794568 2025-10-05,22:40:25.000,278,11097530,119405,0,1759704024,13826.215931139996,-39.89603193000221,53054.85589416 2025-10-05,22:40:26.000,278,11097623,119565,0,1759704025,13826.29003055,-39.89603193000221,53054.92576536 2025-10-05,22:40:27.000,278,11097550,119205,0,1759704026,13826.337184719996,-39.8678354099975,53054.87685552 2025-10-05,22:40:28.000,278,11097541,119525,0,1759704027,13826.438229369996,-39.881933669996215,53054.96070096001 2025-10-05,22:40:29.000,278,11097521,119365,0,1759704028,13826.505592469992,-39.8325897600007,53054.939739600006 2025-10-05,22:40:30.000,278,11097555,119445,0,1759704029,13826.579691879997,-39.8325897600007,53054.96070096001 2025-10-05,22:40:31.000,278,11097584,119165,0,1759704030,13826.586428189992,-39.79029497999727,53055.00262368 2025-10-05,22:40:32.000,278,11097539,119325,0,1759704031,13826.660527599997,-39.762098459999834,53055.03057216001 2025-10-05,22:40:33.000,278,11097519,119485,0,1759704032,13826.647054979992,-39.77619671999855,53055.09345624 2025-10-05,22:40:34.000,278,11097584,119685,0,1759704033,13826.707681769993,-39.7198036799964,53055.09345624 2025-10-05,22:40:35.000,278,11097571,119565,0,1759704034,13826.727890699993,-39.705705419997685,53055.12140472 2025-10-05,22:40:36.000,278,11097567,119205,0,1759704035,13826.781781179998,-39.67045977000089,53055.086469120004 2025-10-05,22:40:37.000,278,11097585,119165,0,1759704036,13826.835671659988,-39.62816498999746,53055.1144176 2025-10-05,22:40:38.000,278,11097606,119085,0,1759704037,13826.882825829998,-39.578821080001944,53055.1144176 2025-10-05,22:40:39.000,278,11097560,119725,0,1759704038,13826.882825829998,-39.57177194999531,53055.14236608 2025-10-05,22:40:40.000,278,11097550,119245,0,1759704039,13826.889562139993,-39.57177194999531,53055.12839184001 2025-10-05,22:40:41.000,278,11097547,119285,0,1759704040,13826.929979999994,-39.54357542999787,53055.14236608 2025-10-05,22:40:42.000,278,11097527,119565,0,1759704041,13826.956925239989,-39.55767368999659,53055.1842888 2025-10-05,22:40:43.000,278,11097500,119285,0,1759704042,13826.923243689998,-39.55767368999659,53055.17031456 2025-10-05,22:40:44.000,278,11097554,119405,0,1759704043,13826.963661549999,-39.54357542999787,53055.22621152001 2025-10-05,22:40:45.000,278,11097611,119565,0,1759704044,13826.977134169989,-39.522428039999795,53055.24717288001 2025-10-05,22:40:46.000,278,11097551,119365,0,1759704045,13826.983870479999,-39.522428039999795,53055.24018576 2025-10-05,22:40:47.000,278,11097538,119165,0,1759704046,13827.010815719994,-39.529477169999154,53055.23319864 2025-10-05,22:40:48.000,278,11097619,119365,0,1759704047,13826.990606789994,-39.55767368999659,53055.26813424001 2025-10-05,22:40:49.000,278,11097610,119285,0,1759704048,13827.017552029989,-39.53652629999851,53055.26813424001 2025-10-05,22:40:50.000,278,11097566,119525,0,1759704049,13827.031024649994,-39.54357542999787,53055.2890956 2025-10-05,22:40:51.000,278,11097610,119325,0,1759704050,13827.031024649994,-39.55767368999659,53055.31005696 2025-10-05,22:40:52.000,278,11097579,119525,0,1759704051,13827.051233579994,-39.515378910000436,53055.30306984 2025-10-05,22:40:53.000,278,11097611,119525,0,1759704052,13826.983870479999,-39.50832978000108,53055.34499256001 2025-10-05,22:40:54.000,278,11097597,119405,0,1759704053,13826.943452619998,-39.50128065000172,53055.324031200005 2025-10-05,22:40:55.000,278,11097587,119205,0,1759704054,13826.936716309989,-39.480133259996364,53055.33800544 2025-10-05,22:40:56.000,278,11097602,119365,0,1759704055,13826.903034759998,-39.48718238999572,53055.31005696 2025-10-05,22:40:57.000,278,11097573,119365,0,1759704056,13826.916507379989,-39.44488760999957,53055.33800544 2025-10-05,22:40:58.000,278,11097526,119405,0,1759704057,13826.950188929994,-39.480133259996364,53055.3589668 2025-10-05,22:40:59.000,278,11097502,119485,0,1759704058,13826.896298449989,-39.45898586999829,53055.28210848 2025-10-05,22:41:00.000,278,11097537,119365,0,1759704059,13826.876089519988,-39.473084129997005,53055.2890956 2025-10-05,22:41:01.000,278,11097552,119365,0,1759704060,13826.822199039998,-39.466034999997646,53055.324031200005 2025-10-05,22:41:02.000,278,11097570,119165,0,1759704061,13826.835671659988,-39.466034999997646,53055.2890956 2025-10-05,22:41:03.000,278,11097572,119245,0,1759704062,13826.808726419993,-39.45193673999893,53055.30306984 2025-10-05,22:41:04.000,278,11097566,119325,0,1759704063,13826.795253799988,-39.43783848000021,53055.31005696 2025-10-05,22:41:05.000,278,11097591,119165,0,1759704064,13826.768308559993,-39.45898586999829,53055.30306984 2025-10-05,22:41:06.000,278,11097546,119205,0,1759704065,13826.714418080002,-39.45193673999893,53055.275121360006 2025-10-05,22:41:07.000,278,11097568,119525,0,1759704066,13826.741363319998,-39.45898586999829,53055.254160000004 2025-10-05,22:41:08.000,278,11097559,119205,0,1759704067,13826.721154389998,-39.473084129997005,53055.33800544 2025-10-05,22:41:09.000,278,11097548,119205,0,1759704068,13826.741363319998,-39.473084129997005,53055.324031200005 2025-10-05,22:41:10.000,278,11097592,119325,0,1759704069,13826.707681769993,-39.49423151999508,53055.29608272001 2025-10-05,22:41:11.000,278,11097622,119325,0,1759704070,13826.640318669997,-39.50832978000108,53055.22621152001 2025-10-05,22:41:12.000,278,11097547,119085,0,1759704071,13826.633582360002,-39.473084129997005,53055.19826304001 2025-10-05,22:41:13.000,278,11097605,119005,0,1759704072,13826.667263909992,-39.522428039999795,53055.24717288001 2025-10-05,22:41:14.000,278,11097561,119525,0,1759704073,13826.613373430002,-39.50128065000172,53055.23319864 2025-10-05,22:41:15.000,278,11097550,119285,0,1759704074,13826.593164500002,-39.522428039999795,53055.21223728 2025-10-05,22:41:16.000,278,11097529,119365,0,1759704075,13826.552746640002,-39.54357542999787,53055.19826304001 2025-10-05,22:41:17.000,278,11097510,119365,0,1759704076,13826.546010329992,-39.529477169999154,53055.19826304001 2025-10-05,22:41:18.000,278,11097593,119205,0,1759704077,13826.572955570002,-39.522428039999795,53055.19826304001 2025-10-05,22:41:19.000,278,11097603,119525,0,1759704078,13826.559482949997,-39.522428039999795,53055.19127592 2025-10-05,22:41:20.000,278,11097602,119245,0,1759704079,13826.519065089997,-39.522428039999795,53055.14236608 2025-10-05,22:41:21.000,278,11097568,119365,0,1759704080,13826.512328780002,-39.54357542999787,53055.205250160005 2025-10-05,22:41:22.000,278,11097564,119285,0,1759704081,13826.532537710002,-39.54357542999787,53055.1842888 2025-10-05,22:41:23.000,278,11097623,119525,0,1759704082,13826.465174609992,-39.578821080001944,53055.17730168001 2025-10-05,22:41:24.000,278,11097622,119245,0,1759704083,13826.498856159997,-39.59291934000066,53055.1842888 2025-10-05,22:41:25.000,278,11097591,119125,0,1759704084,13826.478647229997,-39.56472281999595,53055.16332744 2025-10-05,22:41:26.000,278,11097603,119005,0,1759704085,13826.485383539992,-39.578821080001944,53055.19127592 2025-10-05,22:41:27.000,278,11097619,119245,0,1759704086,13826.471910920001,-39.5858702100013,53055.14935320001 2025-10-05,22:41:28.000,278,11097577,119365,0,1759704087,13826.485383539992,-39.55767368999659,53055.156340320005 2025-10-05,22:41:29.000,278,11097531,119365,0,1759704088,13826.458438299996,-39.56472281999595,53055.14935320001 2025-10-05,22:41:30.000,278,11097636,119045,0,1759704089,13826.451701990001,-39.59291934000066,53055.19127592 2025-10-05,22:41:31.000,278,11097570,119205,0,1759704090,13826.444965679992,-39.59996847000002,53055.14236608 2025-10-05,22:41:32.000,278,11097576,119285,0,1759704091,13826.458438299996,-39.60701759999938,53055.14236608 2025-10-05,22:41:33.000,278,11097535,119005,0,1759704092,13826.404547819991,-39.57177194999531,53055.12140472 2025-10-05,22:41:34.000,278,11097584,119365,0,1759704093,13826.370866270001,-39.55062455999723,53055.10044336001 2025-10-05,22:41:35.000,278,11097611,119125,0,1759704094,13826.397811509996,-39.54357542999787,53055.086469120004 2025-10-05,22:41:36.000,278,11097540,119285,0,1759704095,13826.384338889991,-39.54357542999787,53055.02358504 2025-10-05,22:41:37.000,278,11097607,118925,0,1759704096,13826.384338889991,-39.57177194999531,53055.07948200001 2025-10-05,22:41:38.000,278,11097560,119365,0,1759704097,13826.357393649996,-39.55062455999723,53055.05852064001 2025-10-05,22:41:39.000,278,11097616,119085,0,1759704098,13826.357393649996,-39.55062455999723,53055.07249488 2025-10-05,22:41:40.000,278,11097565,119525,0,1759704099,13826.337184719996,-39.54357542999787,53055.02358504 2025-10-05,22:41:41.000,278,11097581,119485,0,1759704100,13826.316975789996,-39.50832978000108,53055.037559280005 2025-10-05,22:41:42.000,278,11097595,119285,0,1759704101,13826.323712099991,-39.49423151999508,53055.02358504 2025-10-05,22:41:43.000,278,11097615,119085,0,1759704102,13826.29003055,-39.49423151999508,53055.03057216001 2025-10-05,22:41:44.000,278,11097625,119165,0,1759704103,13826.296766859996,-39.515378910000436,53055.03057216001 2025-10-05,22:41:45.000,278,11097587,119405,0,1759704104,13826.296766859996,-39.50128065000172,53055.05153352001 2025-10-05,22:41:46.000,278,11097609,119005,0,1759704105,13826.323712099991,-39.50128065000172,53055.037559280005 2025-10-05,22:41:47.000,278,11097611,119325,0,1759704106,13826.337184719996,-39.522428039999795,53055.06550776 2025-10-05,22:41:48.000,278,11097555,119205,0,1759704107,13826.33044841,-39.53652629999851,53055.00262368 2025-10-05,22:41:49.000,278,11097600,119285,0,1759704108,13826.343921029991,-39.57177194999531,53055.01659792 2025-10-05,22:41:50.000,278,11097636,119205,0,1759704109,13826.35065734,-39.59996847000002,53055.03057216001 2025-10-05,22:41:51.000,278,11097607,119285,0,1759704110,13826.391075200001,-39.60701759999938,53055.06550776 2025-10-05,22:41:52.000,278,11097597,118765,0,1759704111,13826.33044841,-39.65636151000217,53055.03057216001 2025-10-05,22:41:53.000,278,11097600,119405,0,1759704112,13826.391075200001,-39.691607159998966,53055.00262368 2025-10-05,22:41:54.000,278,11097595,119245,0,1759704113,13826.370866270001,-39.73390193999512,53055.03057216001 2025-10-05,22:41:55.000,278,11097623,119365,0,1759704114,13826.370866270001,-39.8325897600007,53055.00961080001 2025-10-05,22:41:56.000,278,11097570,119325,0,1759704115,13826.451701990001,-39.85373714999878,53055.03057216001 2025-10-05,22:41:57.000,278,11097620,119405,0,1759704116,13826.465174609992,-39.90308106000157,53055.00961080001 2025-10-05,22:41:58.000,278,11097579,119365,0,1759704117,13826.478647229997,-39.95242496999708,53055.00262368 2025-10-05,22:41:59.000,278,11097645,119165,0,1759704118,13826.451701990001,-40.02291626999795,53054.988649440005 2025-10-05,22:42:00.000,278,11097546,119245,0,1759704119,13826.532537710002,-39.99471975000051,53055.00262368 2025-10-05,22:42:01.000,278,11097558,119165,0,1759704120,13826.519065089997,-40.05816192000202,53055.03057216001 2025-10-05,22:42:02.000,278,11097631,119205,0,1759704121,13826.579691879997,-40.02996539999731,53055.037559280005 2025-10-05,22:42:03.000,278,11097616,119125,0,1759704122,13826.559482949997,-40.07226018000074,53055.03057216001 2025-10-05,22:42:04.000,278,11097621,119085,0,1759704123,13826.566219259992,-40.00881800999923,53055.01659792 2025-10-05,22:42:05.000,278,11097603,119205,0,1759704124,13826.492119850001,-40.00881800999923,53054.96070096001 2025-10-05,22:42:06.000,278,11097573,118925,0,1759704125,13826.525801399992,-39.95242496999708,53055.03057216001 2025-10-05,22:42:07.000,278,11097569,119165,0,1759704126,13826.478647229997,-39.86078627999814,53054.9746752 2025-10-05,22:42:08.000,278,11097648,119005,0,1759704127,13826.465174609992,-39.755049330000475,53055.00961080001 2025-10-05,22:42:09.000,278,11097586,119125,0,1759704128,13826.438229369996,-39.691607159998966,53055.01659792 2025-10-05,22:42:10.000,278,11097600,119005,0,1759704129,13826.418020439996,-39.578821080001944,53055.00961080001 2025-10-05,22:42:11.000,278,11097531,119325,0,1759704130,13826.384338889991,-39.529477169999154,53055.05153352001 2025-10-05,22:42:12.000,278,11097570,119445,0,1759704131,13826.26308530999,-39.38849456999742,53055.037559280005 2025-10-05,22:42:13.000,278,11097562,119285,0,1759704132,13826.22266744999,-39.303905009997834,53055.01659792 2025-10-05,22:42:14.000,278,11097588,119205,0,1759704133,13826.20919483,-39.21226631999889,53055.00262368 2025-10-05,22:42:15.000,278,11097578,119365,0,1759704134,13826.18224958999,-39.13472588999866,53055.00961080001 2025-10-05,22:42:16.000,278,11097565,119005,0,1759704135,13826.10141386999,-39.078332849996514,53054.96070096001 2025-10-05,22:42:17.000,278,11097628,119125,0,1759704136,13826.02731446,-39.03603807000036,53055.00262368 2025-10-05,22:42:18.000,278,11097556,119125,0,1759704137,13825.953215049994,-39.01489068000228,53054.92576536 2025-10-05,22:42:19.000,278,11097612,119005,0,1759704138,13825.89932456999,-38.99374328999693,53054.92576536 2025-10-05,22:42:20.000,278,11097563,119125,0,1759704139,13825.85890670999,-39.064234589997795,53054.93275248001 2025-10-05,22:42:21.000,278,11097578,119245,0,1759704140,13825.791543609994,-39.09243110999523,53054.89082976001 2025-10-05,22:42:22.000,278,11097567,119245,0,1759704141,13825.784807299999,-39.13472588999866,53054.88384264001 2025-10-05,22:42:23.000,278,11097582,119205,0,1759704142,13825.670290029993,-39.21931544999825,53054.89082976001 2025-10-05,22:42:24.000,278,11097573,119205,0,1759704143,13825.616399549988,-39.36029804999998,53054.84890704 2025-10-05,22:42:25.000,278,11097576,119325,0,1759704144,13825.542300139998,-39.48718238999572,53054.84890704 2025-10-05,22:42:26.000,278,11097563,119045,0,1759704145,13825.481673349997,-39.61406672999874,53054.8349328 2025-10-05,22:42:27.000,278,11097629,118845,0,1759704146,13825.414310250002,-39.748000200001115,53054.79301008001 2025-10-05,22:42:28.000,278,11097615,119365,0,1759704147,13825.353683460002,-39.83963889000006,53054.751087360004 2025-10-05,22:42:29.000,278,11097611,118845,0,1759704148,13825.306529289992,-39.931277579999005,53054.76506160001 2025-10-05,22:42:30.000,278,11097501,119165,0,1759704149,13825.225693569992,-40.00881800999923,53054.74410024001 2025-10-05,22:42:31.000,278,11097519,119325,0,1759704150,13825.218957259996,-40.07226018000074,53054.70916464 2025-10-05,22:42:32.000,278,11097582,118965,0,1759704151,13825.1111763,-40.13570235000225,53054.68121616 2025-10-05,22:42:33.000,278,11097628,119085,0,1759704152,13825.117912609996,-40.14275148000161,53054.70916464 2025-10-05,22:42:34.000,278,11097660,119165,0,1759704153,13825.097703679996,-40.149800610000966,53054.61833208 2025-10-05,22:42:35.000,278,11097567,119205,0,1759704154,13825.057285819996,-40.121604089996254,53054.604357840006 2025-10-05,22:42:36.000,278,11097629,118965,0,1759704155,13825.077494749996,-40.07226018000074,53054.57640936001 2025-10-05,22:42:37.000,278,11097597,119245,0,1759704156,13825.1111763,-40.02291626999795,53054.63929344 2025-10-05,22:42:38.000,278,11097589,118805,0,1759704157,13825.097703679996,-40.00176887999987,53054.56942224 2025-10-05,22:42:39.000,278,11097579,119365,0,1759704158,13825.13138523,-39.924228449999646,53054.54147376 2025-10-05,22:42:40.000,278,11097576,119325,0,1759704159,13825.158330469996,-39.86078627999814,53054.47858968001 2025-10-05,22:42:41.000,278,11097517,118845,0,1759704160,13825.205484639991,-39.8325897600007,53054.46461544 2025-10-05,22:42:42.000,278,11097587,118925,0,1759704161,13825.252638810001,-39.78324584999791,53054.44365408 2025-10-05,22:42:43.000,278,11097573,119205,0,1759704162,13825.286320359992,-39.72685280999576,53054.51352528 2025-10-05,22:42:44.000,278,11097566,119365,0,1759704163,13825.333474530002,-39.72685280999576,53054.4506412 2025-10-05,22:42:45.000,278,11097536,119125,0,1759704164,13825.380628699997,-39.67750890000025,53054.485576800005 2025-10-05,22:42:46.000,278,11097547,119165,0,1759704165,13825.488409659993,-39.68455802999961,53054.49955104 2025-10-05,22:42:47.000,278,11097581,119165,0,1759704166,13825.575981689988,-39.72685280999576,53054.51352528 2025-10-05,22:42:48.000,278,11097629,119325,0,1759704167,13825.602926929998,-39.72685280999576,53054.485576800005 2025-10-05,22:42:49.000,278,11097613,119085,0,1759704168,13825.650081099993,-39.73390193999512,53054.52749952001 2025-10-05,22:42:50.000,278,11097597,119245,0,1759704169,13825.703971579998,-39.78324584999791,53054.54846088001 2025-10-05,22:42:51.000,278,11097522,119325,0,1759704170,13825.724180509998,-39.79734410999663,53054.52749952001 2025-10-05,22:42:52.000,278,11097630,119165,0,1759704171,13825.751125749994,-39.80439323999599,53054.5205124 2025-10-05,22:42:53.000,278,11097558,119005,0,1759704172,13825.784807299999,-39.81144236999535,53054.534486640005 2025-10-05,22:42:54.000,278,11097576,119125,0,1759704173,13825.784807299999,-39.79734410999663,53054.56942224 2025-10-05,22:42:55.000,278,11097622,119005,0,1759704174,13825.83869777999,-39.81144236999535,53054.54147376 2025-10-05,22:42:56.000,278,11097551,119005,0,1759704175,13825.872379329994,-39.79734410999663,53054.49955104 2025-10-05,22:42:57.000,278,11097625,119205,0,1759704176,13825.89932456999,-39.762098459999834,53054.5205124 2025-10-05,22:42:58.000,278,11097613,118965,0,1759704177,13825.933006119994,-39.76914758999919,53054.50653816001 2025-10-05,22:42:59.000,278,11097579,119085,0,1759704178,13825.953215049994,-39.72685280999576,53054.485576800005 2025-10-05,22:43:00.000,278,11097580,119285,0,1759704179,13825.96668767,-39.649312379995536,53054.54147376 2025-10-05,22:43:01.000,278,11097554,119365,0,1759704180,13826.013841839995,-39.5858702100013,53054.52749952001 2025-10-05,22:43:02.000,278,11097565,119285,0,1759704181,13826.04752339,-39.480133259996364,53054.55544800001 2025-10-05,22:43:03.000,278,11097599,119005,0,1759704182,13826.08794125,-39.43078935000085,53054.51352528 2025-10-05,22:43:04.000,278,11097619,119085,0,1759704183,13826.08794125,-39.3743963099987,53054.49256392 2025-10-05,22:43:05.000,278,11097628,119165,0,1759704184,13826.14183172999,-39.32505239999591,53054.485576800005 2025-10-05,22:43:06.000,278,11097526,119165,0,1759704185,13826.215931139996,-39.21931544999825,53054.52749952001 2025-10-05,22:43:07.000,278,11097604,119165,0,1759704186,13826.22266744999,-39.19111893000081,53054.50653816001 2025-10-05,22:43:08.000,278,11097627,119125,0,1759704187,13826.323712099991,-39.14177501999802,53054.5205124 2025-10-05,22:43:09.000,278,11097630,119125,0,1759704188,13826.377602579996,-39.113578500000585,53054.534486640005 2025-10-05,22:43:10.000,278,11097606,119165,0,1759704189,13826.411284130001,-39.064234589997795,53054.56243512 2025-10-05,22:43:11.000,278,11097604,119205,0,1759704190,13826.431493060001,-38.99374328999693,53054.63929344 2025-10-05,22:43:12.000,278,11097589,119325,0,1759704191,13826.438229369996,-39.01489068000228,53054.61833208 2025-10-05,22:43:13.000,278,11097585,119325,0,1759704192,13826.458438299996,-39.01489068000228,53054.61833208 2025-10-05,22:43:14.000,278,11097584,119165,0,1759704193,13826.485383539992,-38.99374328999693,53054.604357840006 2025-10-05,22:43:15.000,278,11097580,119045,0,1759704194,13826.525801399992,-38.99374328999693,53054.604357840006 2025-10-05,22:43:16.000,278,11097554,119365,0,1759704195,13826.539274019997,-38.96554676999949,53054.62531920001 2025-10-05,22:43:17.000,278,11097581,119245,0,1759704196,13826.525801399992,-38.97964502999821,53054.66724192 2025-10-05,22:43:18.000,278,11097591,119285,0,1759704197,13826.525801399992,-39.02193981000164,53054.72313888001 2025-10-05,22:43:19.000,278,11097550,118965,0,1759704198,13826.539274019997,-39.04308719999972,53054.6602548 2025-10-05,22:43:20.000,278,11097598,119165,0,1759704199,13826.492119850001,-39.01489068000228,53054.702177520005 2025-10-05,22:43:21.000,278,11097579,119325,0,1759704200,13826.444965679992,-39.007841549995646,53054.68121616 2025-10-05,22:43:22.000,278,11097575,119205,0,1759704201,13826.532537710002,-38.99374328999693,53054.702177520005 2025-10-05,22:43:23.000,278,11097562,119205,0,1759704202,13826.471910920001,-39.00079241999629,53054.66724192 2025-10-05,22:43:24.000,278,11097549,118925,0,1759704203,13826.458438299996,-38.98669415999757,53054.702177520005 2025-10-05,22:43:25.000,278,11097600,119245,0,1759704204,13826.431493060001,-38.97259589999885,53054.67422904001 2025-10-05,22:43:26.000,278,11097622,119285,0,1759704205,13826.391075200001,-38.90915372999734,53054.72313888001 2025-10-05,22:43:27.000,278,11097633,119525,0,1759704206,13826.364129959991,-38.95144851000077,53054.730126 2025-10-05,22:43:28.000,278,11097596,119245,0,1759704207,13826.323712099991,-38.944399380001414,53054.64628056001 2025-10-05,22:43:29.000,278,11097624,119125,0,1759704208,13826.316975789996,-38.895055469998624,53054.67422904001 2025-10-05,22:43:30.000,278,11097600,119525,0,1759704209,13826.303503169991,-38.880957209999906,53054.69519040001 2025-10-05,22:43:31.000,278,11097574,118925,0,1759704210,13826.215931139996,-38.880957209999906,53054.68121616 2025-10-05,22:43:32.000,278,11097543,119125,0,1759704211,13826.24287637999,-38.880957209999906,53054.69519040001 2025-10-05,22:43:33.000,278,11097630,119245,0,1759704212,13826.26982162,-38.86685895000119,53054.74410024001 2025-10-05,22:43:34.000,278,11097575,118925,0,1759704213,13826.20245851999,-38.85980982000183,53054.751087360004 2025-10-05,22:43:35.000,278,11097646,119085,0,1759704214,13826.16877697,-38.85980982000183,53054.68820328 2025-10-05,22:43:36.000,278,11097647,119005,0,1759704215,13826.175513279995,-38.895055469998624,53054.6602548 2025-10-05,22:43:37.000,278,11097627,119605,0,1759704216,13826.094677559995,-38.937350250002055,53054.68121616 2025-10-05,22:43:38.000,278,11097590,119365,0,1759704217,13826.10141386999,-38.937350250002055,53054.63929344 2025-10-05,22:43:39.000,278,11097623,119005,0,1759704218,13826.14183172999,-38.937350250002055,53054.72313888001 2025-10-05,22:43:40.000,278,11097612,119125,0,1759704219,13826.08120493999,-38.98669415999757,53054.653267680005 2025-10-05,22:43:41.000,278,11097598,119485,0,1759704220,13826.06773232,-38.96554676999949,53054.66724192 2025-10-05,22:43:42.000,278,11097657,119045,0,1759704221,13826.06099600999,-39.00079241999629,53054.68121616 2025-10-05,22:43:43.000,278,11097599,119125,0,1759704222,13826.10815018,-38.98669415999757,53054.67422904001 2025-10-05,22:43:44.000,278,11097540,119005,0,1759704223,13826.074468629995,-38.95144851000077,53054.69519040001 2025-10-05,22:43:45.000,278,11097569,119125,0,1759704224,13826.04078707999,-38.96554676999949,53054.61833208 2025-10-05,22:43:46.000,278,11097568,119245,0,1759704225,13826.06773232,-38.95849764000013,53054.69519040001 2025-10-05,22:43:47.000,278,11097625,119085,0,1759704226,13826.06099600999,-38.92325198999606,53054.68820328 2025-10-05,22:43:48.000,278,11097634,119085,0,1759704227,13825.993632909995,-38.92325198999606,53054.653267680005 2025-10-05,22:43:49.000,278,11097565,118885,0,1759704228,13825.98016028999,-38.9162028599967,53054.604357840006 2025-10-05,22:43:50.000,278,11097639,119165,0,1759704229,13825.973423979995,-38.92325198999606,53054.583396480004 2025-10-05,22:43:51.000,278,11097577,119205,0,1759704230,13825.96668767,-38.87390808000055,53054.583396480004 2025-10-05,22:43:52.000,278,11097589,119045,0,1759704231,13825.92626981,-38.86685895000119,53054.55544800001 2025-10-05,22:43:53.000,278,11097582,119205,0,1759704232,13825.933006119994,-38.86685895000119,53054.56942224 2025-10-05,22:43:54.000,278,11097639,119405,0,1759704233,13825.91953349999,-38.845711559995834,53054.61833208 2025-10-05,22:43:55.000,278,11097611,118885,0,1759704234,13825.93974242999,-38.85980982000183,53054.604357840006 2025-10-05,22:43:56.000,278,11097568,119085,0,1759704235,13825.89932456999,-38.86685895000119,53054.61833208 2025-10-05,22:43:57.000,278,11097593,119005,0,1759704236,13825.865643019999,-38.87390808000055,53054.54846088001 2025-10-05,22:43:58.000,278,11097576,119085,0,1759704237,13825.845434089999,-38.90915372999734,53054.5205124 2025-10-05,22:43:59.000,278,11097605,119205,0,1759704238,13825.811752539994,-38.937350250002055,53054.54846088001 2025-10-05,22:44:00.000,278,11097593,119205,0,1759704239,13825.825225159999,-38.99374328999693,53054.54147376 2025-10-05,22:44:01.000,278,11097519,118925,0,1759704240,13825.811752539994,-39.00079241999629,53054.49955104 2025-10-05,22:44:02.000,278,11097612,119085,0,1759704241,13825.805016229999,-39.03603807000036,53054.5205124 2025-10-05,22:44:03.000,278,11097589,119005,0,1759704242,13825.818488849989,-39.071283719997155,53054.52749952001 2025-10-05,22:44:04.000,278,11097559,119125,0,1759704243,13825.811752539994,-39.09948024000187,53054.50653816001 2025-10-05,22:44:05.000,278,11097633,119205,0,1759704244,13825.825225159999,-39.127676759999304,53054.5205124 2025-10-05,22:44:06.000,278,11097602,119085,0,1759704245,13825.798279919989,-39.14882414999738,53054.51352528 2025-10-05,22:44:07.000,278,11097585,119165,0,1759704246,13825.778070989989,-39.17702067000209,53054.54147376 2025-10-05,22:44:08.000,278,11097629,118965,0,1759704247,13825.791543609994,-39.1629224099961,53054.583396480004 2025-10-05,22:44:09.000,278,11097590,118765,0,1759704248,13825.811752539994,-39.17702067000209,53054.54846088001 2025-10-05,22:44:10.000,278,11097620,119005,0,1759704249,13825.818488849989,-39.17702067000209,53054.55544800001 2025-10-05,22:44:11.000,278,11097549,119005,0,1759704250,13825.818488849989,-39.13472588999866,53054.52749952001 2025-10-05,22:44:12.000,278,11097643,119125,0,1759704251,13825.818488849989,-39.13472588999866,53054.5205124 2025-10-05,22:44:13.000,278,11097599,119125,0,1759704252,13825.845434089999,-39.057185459998436,53054.54147376 2025-10-05,22:44:14.000,278,11097624,119045,0,1759704253,13825.865643019999,-39.05013632999908,53054.54846088001 2025-10-05,22:44:15.000,278,11097592,118885,0,1759704254,13825.831961469994,-39.078332849996514,53054.51352528 2025-10-05,22:44:16.000,278,11097588,119205,0,1759704255,13825.85890670999,-39.04308719999972,53054.51352528 2025-10-05,22:44:17.000,278,11097574,119125,0,1759704256,13825.825225159999,-39.03603807000036,53054.54846088001 2025-10-05,22:44:18.000,278,11097580,118845,0,1759704257,13825.83869777999,-39.02193981000164,53054.54147376 2025-10-05,22:44:19.000,278,11097597,118925,0,1759704258,13825.83869777999,-39.007841549995646,53054.51352528 2025-10-05,22:44:20.000,278,11097631,119005,0,1759704259,13825.811752539994,-38.99374328999693,53054.534486640005 2025-10-05,22:44:21.000,278,11097507,119165,0,1759704260,13825.831961469994,-38.944399380001414,53054.534486640005 2025-10-05,22:44:22.000,278,11097619,119205,0,1759704261,13825.778070989989,-38.96554676999949,53054.51352528 2025-10-05,22:44:23.000,278,11097626,119005,0,1759704262,13825.825225159999,-38.95144851000077,53054.49955104 2025-10-05,22:44:24.000,278,11097660,118925,0,1759704263,13825.818488849989,-38.937350250002055,53054.534486640005 2025-10-05,22:44:25.000,278,11097615,119085,0,1759704264,13825.791543609994,-38.95144851000077,53054.485576800005 2025-10-05,22:44:26.000,278,11097590,119085,0,1759704265,13825.757862059989,-38.93030111999542,53054.436666960006 2025-10-05,22:44:27.000,278,11097565,119125,0,1759704266,13825.805016229999,-38.944399380001414,53054.436666960006 2025-10-05,22:44:28.000,278,11097620,119205,0,1759704267,13825.791543609994,-38.93030111999542,53054.436666960006 2025-10-05,22:44:29.000,278,11097639,118765,0,1759704268,13825.811752539994,-38.95849764000013,53054.50653816001 2025-10-05,22:44:30.000,278,11097639,119205,0,1759704269,13825.825225159999,-38.944399380001414,53054.47160256 2025-10-05,22:44:31.000,278,11097571,119245,0,1759704270,13825.87911563999,-38.9162028599967,53054.485576800005 2025-10-05,22:44:32.000,278,11097579,119125,0,1759704271,13825.83869777999,-38.90915372999734,53054.42967984001 2025-10-05,22:44:33.000,278,11097555,119165,0,1759704272,13825.87911563999,-38.92325198999606,53054.485576800005 2025-10-05,22:44:34.000,278,11097644,119205,0,1759704273,13825.865643019999,-38.944399380001414,53054.50653816001 2025-10-05,22:44:35.000,278,11097602,118885,0,1759704274,13825.872379329994,-38.97259589999885,53054.54147376 2025-10-05,22:44:36.000,278,11097590,119005,0,1759704275,13825.90606088,-38.9162028599967,53054.47858968001 2025-10-05,22:44:37.000,278,11097641,119005,0,1759704276,13825.933006119994,-38.937350250002055,53054.47858968001 2025-10-05,22:44:38.000,278,11097590,119045,0,1759704277,13825.87911563999,-38.937350250002055,53054.47858968001 2025-10-05,22:44:39.000,278,11097570,118925,0,1759704278,13825.885851949999,-38.95144851000077,53054.44365408 2025-10-05,22:44:40.000,278,11097551,119005,0,1759704279,13825.885851949999,-38.93030111999542,53054.47160256 2025-10-05,22:44:41.000,278,11097652,119125,0,1759704280,13825.83869777999,-38.97259589999885,53054.45762832001 2025-10-05,22:44:42.000,278,11097571,119045,0,1759704281,13825.852170399994,-38.92325198999606,53054.4506412 2025-10-05,22:44:43.000,278,11097602,119205,0,1759704282,13825.798279919989,-38.95144851000077,53054.47858968001 2025-10-05,22:44:44.000,278,11097600,119085,0,1759704283,13825.831961469994,-38.937350250002055,53054.436666960006 2025-10-05,22:44:45.000,278,11097580,118925,0,1759704284,13825.818488849989,-38.95144851000077,53054.44365408 2025-10-05,22:44:46.000,278,11097567,119125,0,1759704285,13825.85890670999,-38.944399380001414,53054.415705600004 2025-10-05,22:44:47.000,278,11097622,118845,0,1759704286,13825.818488849989,-38.9162028599967,53054.39474424 2025-10-05,22:44:48.000,278,11097575,119205,0,1759704287,13825.811752539994,-38.888006339999265,53054.47858968001 2025-10-05,22:44:49.000,278,11097575,119005,0,1759704288,13825.798279919989,-38.85980982000183,53054.45762832001 2025-10-05,22:44:50.000,278,11097583,118725,0,1759704289,13825.791543609994,-38.85980982000183,53054.44365408 2025-10-05,22:44:51.000,278,11097501,119165,0,1759704290,13825.805016229999,-38.78931852000096,53054.40871848001 2025-10-05,22:44:52.000,278,11097611,118685,0,1759704291,13825.751125749994,-38.80341677999968,53054.436666960006 2025-10-05,22:44:53.000,278,11097614,119125,0,1759704292,13825.764598369999,-38.75407286999689,53054.42269272 2025-10-05,22:44:54.000,278,11097566,118925,0,1759704293,13825.737653129989,-38.73292547999881,53054.415705600004 2025-10-05,22:44:55.000,278,11097617,119045,0,1759704294,13825.717444199989,-38.68358156999602,53054.485576800005 2025-10-05,22:44:56.000,278,11097573,118925,0,1759704295,13825.717444199989,-38.69063069999538,53054.38775712001 2025-10-05,22:44:57.000,278,11097597,118845,0,1759704296,13825.717444199989,-38.662434179997945,53054.4506412 2025-10-05,22:44:58.000,278,11097641,118965,0,1759704297,13825.677026339989,-38.68358156999602,53054.38775712001 2025-10-05,22:44:59.000,278,11097629,119125,0,1759704298,13825.656817409988,-38.62718853000115,53054.38775712001 2025-10-05,22:45:00.000,278,11097574,118645,0,1759704299,13825.636608479988,-38.64833591999923,53054.415705600004 2025-10-05,22:45:01.000,278,11097574,119045,0,1759704300,13825.623135859998,-38.64833591999923,53054.366795760005 2025-10-05,22:45:02.000,278,11097612,118845,0,1759704301,13825.549036449993,-38.63423766000051,53054.38775712001 2025-10-05,22:45:03.000,278,11097551,119005,0,1759704302,13825.522091209998,-38.62013940000179,53054.37378288 2025-10-05,22:45:04.000,278,11097562,119165,0,1759704303,13825.488409659993,-38.64128678999987,53054.32487304 2025-10-05,22:45:05.000,278,11097642,119085,0,1759704304,13825.495145970002,-38.62718853000115,53054.2759632 2025-10-05,22:45:06.000,278,11097626,119165,0,1759704305,13825.454728110002,-38.655385049998586,53054.28993744001 2025-10-05,22:45:07.000,278,11097627,118605,0,1759704306,13825.434519180002,-38.63423766000051,53054.2759632 2025-10-05,22:45:08.000,278,11097580,119045,0,1759704307,13825.380628699997,-38.662434179997945,53054.30391168 2025-10-05,22:45:09.000,278,11097628,119085,0,1759704308,13825.394101320002,-38.669483309997304,53054.2759632 2025-10-05,22:45:10.000,278,11097667,119005,0,1759704309,13825.346947149992,-38.662434179997945,53054.28993744001 2025-10-05,22:45:11.000,278,11097564,119045,0,1759704310,13825.353683460002,-38.69063069999538,53054.26198896001 2025-10-05,22:45:12.000,278,11097560,119045,0,1759704311,13825.320001909997,-38.67653243999666,53054.2759632 2025-10-05,22:45:13.000,278,11097553,119165,0,1759704312,13825.326738219992,-38.72587634999945,53054.24102760001 2025-10-05,22:45:14.000,278,11097630,118925,0,1759704313,13825.306529289992,-38.697679830002016,53054.22006624001 2025-10-05,22:45:15.000,278,11097606,118725,0,1759704314,13825.306529289992,-38.72587634999945,53054.18513064 2025-10-05,22:45:16.000,278,11097630,119085,0,1759704315,13825.245902499992,-38.68358156999602,53054.22006624001 2025-10-05,22:45:17.000,278,11097548,119205,0,1759704316,13825.239166189996,-38.711778090000735,53054.206092 2025-10-05,22:45:18.000,278,11097626,119125,0,1759704317,13825.225693569992,-38.704728960001376,53054.17814352 2025-10-05,22:45:19.000,278,11097626,118845,0,1759704318,13825.171803090001,-38.704728960001376,53054.18513064 2025-10-05,22:45:20.000,278,11097585,119165,0,1759704319,13825.151594160001,-38.697679830002016,53054.17115640001 2025-10-05,22:45:21.000,278,11097566,119045,0,1759704320,13825.151594160001,-38.68358156999602,53054.16416928 2025-10-05,22:45:22.000,278,11097604,118845,0,1759704321,13825.124648919991,-38.68358156999602,53054.1362208 2025-10-05,22:45:23.000,278,11097561,119085,0,1759704322,13825.144857849991,-38.69063069999538,53054.12224656001 2025-10-05,22:45:24.000,278,11097604,119165,0,1759704323,13825.117912609996,-38.68358156999602,53054.12923368 2025-10-05,22:45:25.000,278,11097619,119005,0,1759704324,13825.1111763,-38.67653243999666,53054.09429808001 2025-10-05,22:45:26.000,278,11097548,119205,0,1759704325,13825.117912609996,-38.613090269995155,53054.04538824001 2025-10-05,22:45:27.000,278,11097591,118885,0,1759704326,13825.13138523,-38.63423766000051,53054.08731096 2025-10-05,22:45:28.000,278,11097540,118805,0,1759704327,13825.077494749996,-38.613090269995155,53054.0663496 2025-10-05,22:45:29.000,278,11097554,119125,0,1759704328,13825.097703679996,-38.62718853000115,53054.04538824001 2025-10-05,22:45:30.000,278,11097562,119085,0,1759704329,13825.057285819996,-38.59899200999644,53054.03840112 2025-10-05,22:45:31.000,278,11097554,118845,0,1759704330,13825.05054951,-38.59899200999644,53054.03840112 2025-10-05,22:45:32.000,278,11097577,118885,0,1759704331,13825.02360426999,-38.613090269995155,53054.031414000005 2025-10-05,22:45:33.000,278,11097579,118885,0,1759704332,13824.98992272,-38.613090269995155,53054.031414000005 2025-10-05,22:45:34.000,278,11097571,118965,0,1759704333,13825.016867959996,-38.606041139995796,53054.02442688001 2025-10-05,22:45:35.000,278,11097601,119045,0,1759704334,13825.016867959996,-38.669483309997304,53053.982504160005 2025-10-05,22:45:36.000,278,11097549,119005,0,1759704335,13825.01013165,-38.67653243999666,53053.9964784 2025-10-05,22:45:37.000,278,11097573,118885,0,1759704336,13825.00339533999,-38.63423766000051,53053.96852992 2025-10-05,22:45:38.000,278,11097601,119005,0,1759704337,13824.98318640999,-38.67653243999666,53053.98949128 2025-10-05,22:45:39.000,278,11097599,119205,0,1759704338,13825.00339533999,-38.697679830002016,53053.97551704001 2025-10-05,22:45:40.000,278,11097565,119085,0,1759704339,13824.98992272,-38.697679830002016,53053.95455568001 2025-10-05,22:45:41.000,278,11097532,118685,0,1759704340,13824.94950486,-38.74702373999753,53053.96852992 2025-10-05,22:45:42.000,278,11097581,118965,0,1759704341,13824.98318640999,-38.718827220000094,53053.91962008 2025-10-05,22:45:43.000,278,11097593,118965,0,1759704342,13824.98318640999,-38.711778090000735,53053.912632960004 2025-10-05,22:45:44.000,278,11097557,118885,0,1759704343,13825.00339533999,-38.73292547999881,53053.9615428 2025-10-05,22:45:45.000,278,11097574,118645,0,1759704344,13824.956241169995,-38.718827220000094,53053.94058144 2025-10-05,22:45:46.000,278,11097606,118965,0,1759704345,13824.98992272,-38.77522026000224,53053.933594320006 2025-10-05,22:45:47.000,278,11097620,119245,0,1759704346,13825.00339533999,-38.7822693900016,53053.90564584001 2025-10-05,22:45:48.000,278,11097536,119125,0,1759704347,13825.02360426999,-38.78931852000096,53053.91962008 2025-10-05,22:45:49.000,278,11097549,118725,0,1759704348,13825.016867959996,-38.8175150399984,53053.89865872 2025-10-05,22:45:50.000,278,11097576,119085,0,1759704349,13825.01013165,-38.80341677999968,53053.912632960004 2025-10-05,22:45:51.000,278,11097600,118885,0,1759704350,13824.98992272,-38.8175150399984,53053.8916716 2025-10-05,22:45:52.000,278,11097622,119005,0,1759704351,13825.016867959996,-38.78931852000096,53053.92660720001 2025-10-05,22:45:53.000,278,11097603,118885,0,1759704352,13825.016867959996,-38.81046590999904,53053.912632960004 2025-10-05,22:45:54.000,278,11097533,119205,0,1759704353,13825.064022129991,-38.81046590999904,53053.92660720001 2025-10-05,22:45:55.000,278,11097558,118685,0,1759704354,13825.016867959996,-38.85276068999519,53053.84974888 2025-10-05,22:45:56.000,278,11097560,118885,0,1759704355,13825.07075844,-38.838662429996475,53053.8916716 2025-10-05,22:45:57.000,278,11097523,119045,0,1759704356,13825.09096737,-38.81046590999904,53053.95455568001 2025-10-05,22:45:58.000,278,11097589,118925,0,1759704357,13825.117912609996,-38.845711559995834,53053.88468448001 2025-10-05,22:45:59.000,278,11097542,119085,0,1759704358,13825.09096737,-38.85276068999519,53053.83577464001 2025-10-05,22:46:00.000,278,11097548,118885,0,1759704359,13825.1111763,-38.838662429996475,53053.863723120005 2025-10-05,22:46:01.000,278,11097535,118925,0,1759704360,13825.104439989991,-38.85276068999519,53053.85673600001 2025-10-05,22:46:02.000,278,11097624,118925,0,1759704361,13825.084231059991,-38.85980982000183,53053.89865872 2025-10-05,22:46:03.000,278,11097564,119045,0,1759704362,13825.158330469996,-38.87390808000055,53053.90564584001 2025-10-05,22:46:04.000,278,11097546,118885,0,1759704363,13825.144857849991,-38.845711559995834,53053.91962008 2025-10-05,22:46:05.000,278,11097606,119005,0,1759704364,13825.158330469996,-38.831613299997116,53053.85673600001 2025-10-05,22:46:06.000,278,11097568,118925,0,1759704365,13825.178539399996,-38.880957209999906,53053.87071024 2025-10-05,22:46:07.000,278,11097563,119085,0,1759704366,13825.158330469996,-38.831613299997116,53053.87071024 2025-10-05,22:46:08.000,278,11097594,118925,0,1759704367,13825.205484639991,-38.85276068999519,53053.87769736001 2025-10-05,22:46:09.000,278,11097638,118845,0,1759704368,13825.185275709991,-38.895055469998624,53053.92660720001 2025-10-05,22:46:10.000,278,11097529,119045,0,1759704369,13825.171803090001,-38.888006339999265,53053.84974888 2025-10-05,22:46:11.000,278,11097565,118645,0,1759704370,13825.212220950001,-38.82456416999776,53053.863723120005 2025-10-05,22:46:12.000,278,11097518,118845,0,1759704371,13825.205484639991,-38.86685895000119,53053.88468448001 2025-10-05,22:46:13.000,278,11097573,118845,0,1759704372,13825.198748329996,-38.880957209999906,53053.90564584001 2025-10-05,22:46:14.000,278,11097541,118605,0,1759704373,13825.232429880001,-38.880957209999906,53053.87769736001 2025-10-05,22:46:15.000,278,11097543,118805,0,1759704374,13825.232429880001,-38.895055469998624,53053.8916716 2025-10-05,22:46:16.000,278,11097596,118965,0,1759704375,13825.225693569992,-38.9162028599967,53053.88468448001 2025-10-05,22:46:17.000,278,11097610,118805,0,1759704376,13825.232429880001,-38.895055469998624,53053.863723120005 2025-10-05,22:46:18.000,278,11097572,118885,0,1759704377,13825.252638810001,-38.90210459999798,53053.84974888 2025-10-05,22:46:19.000,278,11097581,118885,0,1759704378,13825.293056670002,-38.90210459999798,53053.8916716 2025-10-05,22:46:20.000,278,11097549,118885,0,1759704379,13825.313265600002,-38.937350250002055,53053.863723120005 2025-10-05,22:46:21.000,278,11097550,118885,0,1759704380,13825.293056670002,-38.98669415999757,53053.88468448001 2025-10-05,22:46:22.000,278,11097621,118925,0,1759704381,13825.340210839997,-38.97964502999821,53053.863723120005 2025-10-05,22:46:23.000,278,11097571,118845,0,1759704382,13825.360419769997,-39.00079241999629,53053.87071024 2025-10-05,22:46:24.000,278,11097627,119005,0,1759704383,13825.367156079992,-38.96554676999949,53053.8916716 2025-10-05,22:46:25.000,278,11097537,119245,0,1759704384,13825.360419769997,-38.97964502999821,53053.89865872 2025-10-05,22:46:26.000,278,11097586,118765,0,1759704385,13825.367156079992,-39.02193981000164,53053.84974888 2025-10-05,22:46:27.000,278,11097607,118885,0,1759704386,13825.407573939992,-39.007841549995646,53053.85673600001 2025-10-05,22:46:28.000,278,11097544,119045,0,1759704387,13825.441255489997,-39.00079241999629,53053.90564584001 2025-10-05,22:46:29.000,278,11097580,118845,0,1759704388,13825.454728110002,-39.007841549995646,53053.83577464001 2025-10-05,22:46:30.000,278,11097562,118685,0,1759704389,13825.481673349997,-38.98669415999757,53053.85673600001 2025-10-05,22:46:31.000,278,11097599,118965,0,1759704390,13825.474937040002,-39.00079241999629,53053.933594320006 2025-10-05,22:46:32.000,278,11097588,118925,0,1759704391,13825.481673349997,-38.97259589999885,53053.8916716 2025-10-05,22:46:33.000,278,11097603,118805,0,1759704392,13825.515354900002,-39.00079241999629,53053.84974888 2025-10-05,22:46:34.000,278,11097616,118845,0,1759704393,13825.549036449993,-38.99374328999693,53053.90564584001 2025-10-05,22:46:35.000,278,11097624,118405,0,1759704394,13825.609663239993,-39.01489068000228,53053.8916716 2025-10-05,22:46:36.000,278,11097588,118805,0,1759704395,13825.616399549988,-38.95144851000077,53053.863723120005 2025-10-05,22:46:37.000,278,11097547,118525,0,1759704396,13825.643344789998,-38.95144851000077,53053.863723120005 2025-10-05,22:46:38.000,278,11097577,119045,0,1759704397,13825.730916819994,-38.95849764000013,53053.91962008 2025-10-05,22:46:39.000,278,11097575,118605,0,1759704398,13825.764598369999,-38.92325198999606,53053.8916716 2025-10-05,22:46:40.000,278,11097622,118885,0,1759704399,13825.757862059989,-38.937350250002055,53053.87769736001 2025-10-05,22:46:41.000,278,11097596,118845,0,1759704400,13825.730916819994,-38.92325198999606,53053.8916716 2025-10-05,22:46:42.000,278,11097585,119205,0,1759704401,13825.751125749994,-38.90210459999798,53053.88468448001 2025-10-05,22:46:43.000,278,11097615,118805,0,1759704402,13825.751125749994,-38.92325198999606,53053.87769736001 2025-10-05,22:46:44.000,278,11097569,119045,0,1759704403,13825.818488849989,-38.9162028599967,53053.87071024 2025-10-05,22:46:45.000,278,11097579,118805,0,1759704404,13825.825225159999,-38.888006339999265,53053.85673600001 2025-10-05,22:46:46.000,278,11097553,118965,0,1759704405,13825.872379329994,-38.90915372999734,53053.94058144 2025-10-05,22:46:47.000,278,11097562,118965,0,1759704406,13825.872379329994,-38.87390808000055,53053.96852992 2025-10-05,22:46:48.000,278,11097620,118925,0,1759704407,13825.852170399994,-38.93030111999542,53053.89865872 2025-10-05,22:46:49.000,278,11097619,118765,0,1759704408,13825.92626981,-38.90210459999798,53053.96852992 2025-10-05,22:46:50.000,278,11097550,118565,0,1759704409,13825.87911563999,-38.90210459999798,53053.97551704001 2025-10-05,22:46:51.000,278,11097568,118885,0,1759704410,13825.933006119994,-38.93030111999542,53053.982504160005 2025-10-05,22:46:52.000,278,11097546,118885,0,1759704411,13825.953215049994,-38.90210459999798,53054.00346552001 2025-10-05,22:46:53.000,278,11097580,119005,0,1759704412,13825.993632909995,-38.90210459999798,53053.98949128 2025-10-05,22:46:54.000,278,11097587,119045,0,1759704413,13825.973423979995,-38.92325198999606,53053.95455568001 2025-10-05,22:46:55.000,278,11097602,119205,0,1759704414,13825.95995135999,-38.90210459999798,53053.933594320006 2025-10-05,22:46:56.000,278,11097596,118925,0,1759704415,13825.9868966,-38.895055469998624,53053.96852992 2025-10-05,22:46:57.000,278,11097605,118845,0,1759704416,13826.00710553,-38.937350250002055,53053.98949128 2025-10-05,22:46:58.000,278,11097619,119045,0,1759704417,13826.02057814999,-38.937350250002055,53053.97551704001 2025-10-05,22:46:59.000,278,11097565,119245,0,1759704418,13826.04078707999,-38.9162028599967,53053.94058144 2025-10-05,22:47:00.000,278,11097615,118805,0,1759704419,13826.034050769995,-38.90915372999734,53054.00346552001 2025-10-05,22:47:01.000,278,11097527,118925,0,1759704420,13826.074468629995,-38.944399380001414,53054.02442688001 2025-10-05,22:47:02.000,278,11097593,119045,0,1759704421,13826.12162279999,-38.92325198999606,53054.04538824001 2025-10-05,22:47:03.000,278,11097599,118845,0,1759704422,13826.10815018,-38.90915372999734,53053.9964784 2025-10-05,22:47:04.000,278,11097633,119245,0,1759704423,13826.14183172999,-38.92325198999606,53053.9964784 2025-10-05,22:47:05.000,278,11097564,118805,0,1759704424,13826.16877697,-38.937350250002055,53053.9964784 2025-10-05,22:47:06.000,278,11097623,118765,0,1759704425,13826.1889859,-38.944399380001414,53054.05936248 2025-10-05,22:47:07.000,278,11097609,118325,0,1759704426,13826.155304349995,-38.9162028599967,53054.04538824001 2025-10-05,22:47:08.000,278,11097529,118605,0,1759704427,13826.16877697,-38.95144851000077,53054.031414000005 2025-10-05,22:47:09.000,278,11097557,118845,0,1759704428,13826.20245851999,-38.96554676999949,53054.01743976 2025-10-05,22:47:10.000,278,11097596,118765,0,1759704429,13826.20919483,-38.937350250002055,53054.02442688001 2025-10-05,22:47:11.000,278,11097590,118885,0,1759704430,13826.22940376,-38.96554676999949,53054.05237536001 2025-10-05,22:47:12.000,278,11097601,118525,0,1759704431,13826.18224958999,-38.9162028599967,53054.080323840004 2025-10-05,22:47:13.000,278,11097619,118845,0,1759704432,13826.22940376,-38.93030111999542,53054.12224656001 2025-10-05,22:47:14.000,278,11097585,118845,0,1759704433,13826.18224958999,-38.96554676999949,53054.04538824001 2025-10-05,22:47:15.000,278,11097544,118885,0,1759704434,13826.1889859,-38.9162028599967,53054.05237536001 2025-10-05,22:47:16.000,278,11097550,118565,0,1759704435,13826.20919483,-38.92325198999606,53054.08731096 2025-10-05,22:47:17.000,278,11097555,118885,0,1759704436,13826.155304349995,-38.9162028599967,53054.09429808001 2025-10-05,22:47:18.000,278,11097556,118565,0,1759704437,13826.175513279995,-38.93030111999542,53054.07333672001 2025-10-05,22:47:19.000,278,11097619,118725,0,1759704438,13826.195722209995,-38.95849764000013,53054.10827232 2025-10-05,22:47:20.000,278,11097577,118845,0,1759704439,13826.14183172999,-39.00079241999629,53054.101285200006 2025-10-05,22:47:21.000,278,11097547,118845,0,1759704440,13826.10815018,-38.97964502999821,53054.08731096 2025-10-05,22:47:22.000,278,11097588,118645,0,1759704441,13826.094677559995,-38.98669415999757,53054.15718216 2025-10-05,22:47:23.000,278,11097586,118765,0,1759704442,13826.10141386999,-39.02193981000164,53054.11525944 2025-10-05,22:47:24.000,278,11097520,118365,0,1759704443,13826.14856804,-39.057185459998436,53054.11525944 2025-10-05,22:47:25.000,278,11097553,118845,0,1759704444,13826.12162279999,-39.078332849996514,53054.080323840004 2025-10-05,22:47:26.000,278,11097519,118725,0,1759704445,13826.12162279999,-39.08538197999587,53054.10827232 2025-10-05,22:47:27.000,278,11097564,118725,0,1759704446,13826.094677559995,-39.113578500000585,53054.101285200006 2025-10-05,22:47:28.000,278,11097602,118885,0,1759704447,13826.114886489995,-39.127676759999304,53054.07333672001 2025-10-05,22:47:29.000,278,11097627,118885,0,1759704448,13826.10141386999,-39.1629224099961,53054.080323840004 2025-10-05,22:47:30.000,278,11097547,119005,0,1759704449,13826.074468629995,-39.14177501999802,53054.08731096 2025-10-05,22:47:31.000,278,11097588,118885,0,1759704450,13826.114886489995,-39.17702067000209,53054.05936248 2025-10-05,22:47:32.000,278,11097538,118885,0,1759704451,13826.08794125,-39.17702067000209,53054.03840112 2025-10-05,22:47:33.000,278,11097545,118765,0,1759704452,13826.10815018,-39.20521718999953,53054.0663496 2025-10-05,22:47:34.000,278,11097515,118845,0,1759704453,13826.135095419995,-39.23341370999697,53054.01045264 2025-10-05,22:47:35.000,278,11097600,118885,0,1759704454,13826.10815018,-39.21226631999889,53054.04538824001 2025-10-05,22:47:36.000,278,11097582,118845,0,1759704455,13826.135095419995,-39.23341370999697,53054.05237536001 2025-10-05,22:47:37.000,278,11097544,118885,0,1759704456,13826.094677559995,-39.2757084900004,53054.080323840004 2025-10-05,22:47:38.000,278,11097599,118765,0,1759704457,13826.094677559995,-39.28275761999976,53054.00346552001 2025-10-05,22:47:39.000,278,11097544,118925,0,1759704458,13826.094677559995,-39.31800326999655,53054.031414000005 2025-10-05,22:47:40.000,278,11097509,118765,0,1759704459,13826.10815018,-39.289806749999116,53053.96852992 2025-10-05,22:47:41.000,278,11097522,118565,0,1759704460,13826.12835911,-39.32505239999591,53054.02442688001 2025-10-05,22:47:42.000,278,11097552,118885,0,1759704461,13826.16877697,-39.303905009997834,53054.00346552001 2025-10-05,22:47:43.000,278,11097578,118885,0,1759704462,13826.18224958999,-39.303905009997834,53054.01045264 2025-10-05,22:47:44.000,278,11097552,118805,0,1759704463,13826.16877697,-39.353248920000624,53053.9964784 2025-10-05,22:47:45.000,278,11097581,118885,0,1759704464,13826.22266744999,-39.289806749999116,53054.03840112 2025-10-05,22:47:46.000,278,11097554,119045,0,1759704465,13826.24287637999,-39.32505239999591,53054.03840112 2025-10-05,22:47:47.000,278,11097523,118405,0,1759704466,13826.276557929996,-39.339150660001906,53054.00346552001 2025-10-05,22:47:48.000,278,11097546,118765,0,1759704467,13826.33044841,-39.339150660001906,53054.03840112 2025-10-05,22:47:49.000,278,11097542,118805,0,1759704468,13826.384338889991,-39.33210152999527,53054.03840112 2025-10-05,22:47:50.000,278,11097599,118765,0,1759704469,13826.418020439996,-39.339150660001906,53054.04538824001 2025-10-05,22:47:51.000,278,11097551,118685,0,1759704470,13826.424756749992,-39.36734717999934,53054.08731096 2025-10-05,22:47:52.000,278,11097548,118965,0,1759704471,13826.424756749992,-39.38144543999806,53054.101285200006 2025-10-05,22:47:53.000,278,11097544,118725,0,1759704472,13826.438229369996,-39.36734717999934,53054.05936248 2025-10-05,22:47:54.000,278,11097579,118885,0,1759704473,13826.465174609992,-39.3743963099987,53054.08731096 2025-10-05,22:47:55.000,278,11097583,118605,0,1759704474,13826.478647229997,-39.36029804999998,53054.101285200006 2025-10-05,22:47:56.000,278,11097558,119045,0,1759704475,13826.525801399992,-39.38144543999806,53054.12224656001 2025-10-05,22:47:57.000,278,11097524,118925,0,1759704476,13826.532537710002,-39.36734717999934,53054.12224656001 2025-10-05,22:47:58.000,278,11097546,118725,0,1759704477,13826.546010329992,-39.346199790001265,53054.101285200006 2025-10-05,22:47:59.000,278,11097562,119125,0,1759704478,13826.586428189992,-39.33210152999527,53054.15718216 2025-10-05,22:48:00.000,278,11097609,118565,0,1759704479,13826.593164500002,-39.339150660001906,53054.16416928 2025-10-05,22:48:01.000,278,11097540,118685,0,1759704480,13826.653791290002,-39.32505239999591,53054.14320792001 2025-10-05,22:48:02.000,278,11097561,118725,0,1759704481,13826.660527599997,-39.303905009997834,53054.15718216 2025-10-05,22:48:03.000,278,11097547,119165,0,1759704482,13826.687472839993,-39.289806749999116,53054.12923368 2025-10-05,22:48:04.000,278,11097561,118765,0,1759704483,13826.707681769993,-39.2757084900004,53054.150195040005 2025-10-05,22:48:05.000,278,11097552,118645,0,1759704484,13826.801990109998,-39.240462839996326,53054.12224656001 2025-10-05,22:48:06.000,278,11097616,118605,0,1759704485,13826.775044870003,-39.26161023000168,53054.17814352 2025-10-05,22:48:07.000,278,11097560,118965,0,1759704486,13826.828935349993,-39.26161023000168,53054.17814352 2025-10-05,22:48:08.000,278,11097598,118605,0,1759704487,13826.869353209993,-39.26161023000168,53054.22006624001 2025-10-05,22:48:09.000,278,11097597,118805,0,1759704488,13826.882825829998,-39.240462839996326,53054.206092 2025-10-05,22:48:10.000,278,11097537,118805,0,1759704489,13826.943452619998,-39.19111893000081,53054.206092 2025-10-05,22:48:11.000,278,11097585,118525,0,1759704490,13827.004079409999,-39.22636457999761,53054.19211776001 2025-10-05,22:48:12.000,278,11097586,118885,0,1759704491,13827.031024649994,-39.289806749999116,53054.24102760001 2025-10-05,22:48:13.000,278,11097545,118565,0,1759704492,13827.071442509994,-39.31095413999719,53054.2759632 2025-10-05,22:48:14.000,278,11097592,118725,0,1759704493,13827.07817881999,-39.31095413999719,53054.22705336 2025-10-05,22:48:15.000,278,11097537,119205,0,1759704494,13827.09838774999,-39.353248920000624,53054.28295032 2025-10-05,22:48:16.000,278,11097607,118765,0,1759704495,13827.09838774999,-39.36029804999998,53054.25500184 2025-10-05,22:48:17.000,278,11097601,118845,0,1759704496,13827.132069299994,-39.31800326999655,53054.28993744001 2025-10-05,22:48:18.000,278,11097627,118645,0,1759704497,13827.18595978,-39.3743963099987,53054.28993744001 2025-10-05,22:48:19.000,278,11097587,118325,0,1759704498,13827.22637764,-39.41669109000213,53054.28993744001 2025-10-05,22:48:20.000,278,11097602,118605,0,1759704499,13827.273531809995,-39.3743963099987,53054.30391168 2025-10-05,22:48:21.000,278,11097658,118805,0,1759704500,13827.28026811999,-39.38849456999742,53054.366795760005 2025-10-05,22:48:22.000,278,11097562,118685,0,1759704501,13827.30047704999,-39.40259282999614,53054.35980864001 2025-10-05,22:48:23.000,278,11097619,118965,0,1759704502,13827.313949669995,-39.33210152999527,53054.38077000001 2025-10-05,22:48:24.000,278,11097603,118725,0,1759704503,13827.374576459995,-39.33210152999527,53054.38077000001 2025-10-05,22:48:25.000,278,11097630,118885,0,1759704504,13827.38131276999,-39.32505239999591,53054.38077000001 2025-10-05,22:48:26.000,278,11097520,118885,0,1759704505,13827.42173062999,-39.26161023000168,53054.366795760005 2025-10-05,22:48:27.000,278,11097525,118845,0,1759704506,13827.44867587,-39.20521718999953,53054.35282152 2025-10-05,22:48:28.000,278,11097562,118885,0,1759704507,13827.4688848,-39.19111893000081,53054.38077000001 2025-10-05,22:48:29.000,278,11097537,118725,0,1759704508,13827.48909373,-39.113578500000585,53054.38775712001 2025-10-05,22:48:30.000,278,11097616,118765,0,1759704509,13827.502566349991,-39.078332849996514,53054.436666960006 2025-10-05,22:48:31.000,278,11097612,118885,0,1759704510,13827.516038969996,-39.05013632999908,53054.4506412 2025-10-05,22:48:32.000,278,11097564,118565,0,1759704511,13827.52951159,-39.03603807000036,53054.40173136 2025-10-05,22:48:33.000,278,11097529,118845,0,1759704512,13827.563193139991,-39.007841549995646,53054.39474424 2025-10-05,22:48:34.000,278,11097556,118725,0,1759704513,13827.583402069991,-38.99374328999693,53054.415705600004 2025-10-05,22:48:35.000,278,11097566,118885,0,1759704514,13827.603610999991,-39.01489068000228,53054.38077000001 2025-10-05,22:48:36.000,278,11097586,118645,0,1759704515,13827.623819929991,-39.05013632999908,53054.44365408 2025-10-05,22:48:37.000,278,11097587,118605,0,1759704516,13827.610347310001,-39.057185459998436,53054.40871848001 2025-10-05,22:48:38.000,278,11097554,118725,0,1759704517,13827.630556240001,-39.071283719997155,53054.50653816001 2025-10-05,22:48:39.000,278,11097630,118605,0,1759704518,13827.583402069991,-39.13472588999866,53054.46461544 2025-10-05,22:48:40.000,278,11097525,118605,0,1759704519,13827.563193139991,-39.127676759999304,53054.52749952001 2025-10-05,22:48:41.000,278,11097605,118725,0,1759704520,13827.590138380001,-39.16997153999546,53054.54846088001 2025-10-05,22:48:42.000,278,11097638,118605,0,1759704521,13827.596874689996,-39.20521718999953,53054.52749952001 2025-10-05,22:48:43.000,278,11097591,118725,0,1759704522,13827.590138380001,-39.19816806000017,53054.50653816001 2025-10-05,22:48:44.000,278,11097597,118765,0,1759704523,13827.576665759996,-39.23341370999697,53054.54147376 2025-10-05,22:48:45.000,278,11097624,118845,0,1759704524,13827.576665759996,-39.240462839996326,53054.56243512 2025-10-05,22:48:46.000,278,11097536,118925,0,1759704525,13827.576665759996,-39.25456110000232,53054.52749952001 2025-10-05,22:48:47.000,278,11097572,118405,0,1759704526,13827.536247899996,-39.247511969995685,53054.55544800001 2025-10-05,22:48:48.000,278,11097556,118885,0,1759704527,13827.516038969996,-39.240462839996326,53054.5205124 2025-10-05,22:48:49.000,278,11097591,118605,0,1759704528,13827.522775279991,-39.21226631999889,53054.51352528 2025-10-05,22:48:50.000,278,11097545,118885,0,1759704529,13827.502566349991,-39.21226631999889,53054.534486640005 2025-10-05,22:48:51.000,278,11097544,118605,0,1759704530,13827.536247899996,-39.19816806000017,53054.49955104 2025-10-05,22:48:52.000,278,11097598,118805,0,1759704531,13827.54972052,-39.21931544999825,53054.51352528 2025-10-05,22:48:53.000,278,11097586,118965,0,1759704532,13827.536247899996,-39.17702067000209,53054.54147376 2025-10-05,22:48:54.000,278,11097584,118845,0,1759704533,13827.52951159,-39.17702067000209,53054.57640936001 2025-10-05,22:48:55.000,278,11097544,118845,0,1759704534,13827.516038969996,-39.14177501999802,53054.52749952001 2025-10-05,22:48:56.000,278,11097550,118965,0,1759704535,13827.542984209991,-39.13472588999866,53054.55544800001 2025-10-05,22:48:57.000,278,11097615,119045,0,1759704536,13827.46214848999,-39.14177501999802,53054.50653816001 2025-10-05,22:48:58.000,278,11097583,118645,0,1759704537,13827.48235741999,-39.14882414999738,53054.50653816001 2025-10-05,22:48:59.000,278,11097611,118845,0,1759704538,13827.516038969996,-39.1629224099961,53054.51352528 2025-10-05,22:49:00.000,278,11097553,118925,0,1759704539,13827.48235741999,-39.17702067000209,53054.49955104 2025-10-05,22:49:01.000,278,11097572,118765,0,1759704540,13827.455412179996,-39.16997153999546,53054.49256392 2025-10-05,22:49:02.000,278,11097563,118765,0,1759704541,13827.435203249996,-39.17702067000209,53054.52749952001 2025-10-05,22:49:03.000,278,11097579,118645,0,1759704542,13827.42173062999,-39.21226631999889,53054.55544800001 2025-10-05,22:49:04.000,278,11097592,118885,0,1759704543,13827.414994319995,-39.26865936000104,53054.55544800001 2025-10-05,22:49:05.000,278,11097542,118445,0,1759704544,13827.455412179996,-39.2757084900004,53054.54147376 2025-10-05,22:49:06.000,278,11097571,118525,0,1759704545,13827.46214848999,-39.26161023000168,53054.56942224 2025-10-05,22:49:07.000,278,11097623,118405,0,1759704546,13827.4688848,-39.28275761999976,53054.59737072001 2025-10-05,22:49:08.000,278,11097546,118885,0,1759704547,13827.48909373,-39.32505239999591,53054.56243512 2025-10-05,22:49:09.000,278,11097544,118805,0,1759704548,13827.475621109996,-39.296855879998475,53054.604357840006 2025-10-05,22:49:10.000,278,11097548,118685,0,1759704549,13827.46214848999,-39.31800326999655,53054.604357840006 2025-10-05,22:49:11.000,278,11097557,119045,0,1759704550,13827.50930266,-39.339150660001906,53054.62531920001 2025-10-05,22:49:12.000,278,11097596,118765,0,1759704551,13827.556456829996,-39.3743963099987,53054.61134496 2025-10-05,22:49:13.000,278,11097618,119085,0,1759704552,13827.52951159,-39.32505239999591,53054.5903836 2025-10-05,22:49:14.000,278,11097561,118525,0,1759704553,13827.522775279991,-39.32505239999591,53054.604357840006 2025-10-05,22:49:15.000,278,11097554,118885,0,1759704554,13827.522775279991,-39.33210152999527,53054.63929344 2025-10-05,22:49:16.000,278,11097575,118605,0,1759704555,13827.516038969996,-39.32505239999591,53054.59737072001 2025-10-05,22:49:17.000,278,11097633,118805,0,1759704556,13827.475621109996,-39.31095413999719,53054.63929344 2025-10-05,22:49:18.000,278,11097571,118525,0,1759704557,13827.495830039996,-39.31095413999719,53054.61134496 2025-10-05,22:49:19.000,278,11097544,118685,0,1759704558,13827.52951159,-39.31800326999655,53054.5903836 2025-10-05,22:49:20.000,278,11097531,118685,0,1759704559,13827.542984209991,-39.289806749999116,53054.61134496 2025-10-05,22:49:21.000,278,11097599,118525,0,1759704560,13827.495830039996,-39.296855879998475,53054.61134496 2025-10-05,22:49:22.000,278,11097611,118485,0,1759704561,13827.542984209991,-39.32505239999591,53054.64628056001 2025-10-05,22:49:23.000,278,11097573,118805,0,1759704562,13827.536247899996,-39.31095413999719,53054.62531920001 2025-10-05,22:49:24.000,278,11097571,119205,0,1759704563,13827.52951159,-39.289806749999116,53054.59737072001 2025-10-05,22:49:25.000,278,11097545,118765,0,1759704564,13827.536247899996,-39.303905009997834,53054.57640936001 2025-10-05,22:49:26.000,278,11097575,118685,0,1759704565,13827.542984209991,-39.33210152999527,53054.64628056001 2025-10-05,22:49:27.000,278,11097535,118725,0,1759704566,13827.603610999991,-39.346199790001265,53054.62531920001 2025-10-05,22:49:28.000,278,11097550,118845,0,1759704567,13827.590138380001,-39.353248920000624,53054.5903836 2025-10-05,22:49:29.000,278,11097601,118645,0,1759704568,13827.630556240001,-39.346199790001265,53054.6602548 2025-10-05,22:49:30.000,278,11097549,118805,0,1759704569,13827.563193139991,-39.3743963099987,53054.66724192 2025-10-05,22:49:31.000,278,11097577,118845,0,1759704570,13827.596874689996,-39.40259282999614,53054.64628056001 2025-10-05,22:49:32.000,278,11097532,119045,0,1759704571,13827.569929450001,-39.43078935000085,53054.61833208 2025-10-05,22:49:33.000,278,11097606,118525,0,1759704572,13827.590138380001,-39.43078935000085,53054.68121616 2025-10-05,22:49:34.000,278,11097554,118685,0,1759704573,13827.54972052,-39.466034999997646,53054.653267680005 2025-10-05,22:49:35.000,278,11097604,118605,0,1759704574,13827.583402069991,-39.50832978000108,53054.653267680005 2025-10-05,22:49:36.000,278,11097610,118765,0,1759704575,13827.556456829996,-39.50832978000108,53054.75807448 2025-10-05,22:49:37.000,278,11097531,118685,0,1759704576,13827.54972052,-39.55062455999723,53054.68820328 2025-10-05,22:49:38.000,278,11097620,118765,0,1759704577,13827.516038969996,-39.55062455999723,53054.6602548 2025-10-05,22:49:39.000,278,11097532,118485,0,1759704578,13827.536247899996,-39.60701759999938,53054.67422904001 2025-10-05,22:49:40.000,278,11097564,118605,0,1759704579,13827.536247899996,-39.63521411999682,53054.69519040001 2025-10-05,22:49:41.000,278,11097624,118725,0,1759704580,13827.50930266,-39.55767368999659,53054.653267680005 2025-10-05,22:49:42.000,278,11097607,118885,0,1759704581,13827.522775279991,-39.5858702100013,53054.67422904001 2025-10-05,22:49:43.000,278,11097583,118885,0,1759704582,13827.48909373,-39.54357542999787,53054.66724192 2025-10-05,22:49:44.000,278,11097575,118805,0,1759704583,13827.44867587,-39.55767368999659,53054.70916464 2025-10-05,22:49:45.000,278,11097591,118565,0,1759704584,13827.414994319995,-39.55062455999723,53054.702177520005 2025-10-05,22:49:46.000,278,11097568,118805,0,1759704585,13827.42173062999,-39.55767368999659,53054.702177520005 2025-10-05,22:49:47.000,278,11097520,118765,0,1759704586,13827.435203249996,-39.578821080001944,53054.653267680005 2025-10-05,22:49:48.000,278,11097528,118805,0,1759704587,13827.46214848999,-39.56472281999595,53054.67422904001 2025-10-05,22:49:49.000,278,11097587,118685,0,1759704588,13827.42846694,-39.53652629999851,53054.6602548 2025-10-05,22:49:50.000,278,11097617,118845,0,1759704589,13827.42846694,-39.54357542999787,53054.62531920001 2025-10-05,22:49:51.000,278,11097576,118725,0,1759704590,13827.40825801,-39.56472281999595,53054.6602548 2025-10-05,22:49:52.000,278,11097572,118525,0,1759704591,13827.40152169999,-39.54357542999787,53054.70916464 2025-10-05,22:49:53.000,278,11097584,118605,0,1759704592,13827.44193955999,-39.55767368999659,53054.64628056001 2025-10-05,22:49:54.000,278,11097607,118885,0,1759704593,13827.44193955999,-39.55062455999723,53054.653267680005 2025-10-05,22:49:55.000,278,11097553,118685,0,1759704594,13827.475621109996,-39.50832978000108,53054.62531920001 2025-10-05,22:49:56.000,278,11097603,118365,0,1759704595,13827.495830039996,-39.515378910000436,53054.62531920001 2025-10-05,22:49:57.000,278,11097582,118965,0,1759704596,13827.44193955999,-39.49423151999508,53054.57640936001 2025-10-05,22:49:58.000,278,11097534,118645,0,1759704597,13827.44867587,-39.54357542999787,53054.653267680005 2025-10-05,22:49:59.000,278,11097637,119045,0,1759704598,13827.42846694,-39.53652629999851,53054.604357840006 2025-10-05,22:50:00.000,278,11097633,118565,0,1759704599,13827.48909373,-39.57177194999531,53054.653267680005 2025-10-05,22:50:01.000,278,11097611,118645,0,1759704600,13827.48235741999,-39.5858702100013,53054.583396480004 2025-10-05,22:50:02.000,278,11097581,118765,0,1759704601,13827.475621109996,-39.57177194999531,53054.63230632 2025-10-05,22:50:03.000,278,11097536,118885,0,1759704602,13827.475621109996,-39.55062455999723,53054.66724192 2025-10-05,22:50:04.000,278,11097596,118685,0,1759704603,13827.44867587,-39.529477169999154,53054.61833208 2025-10-05,22:50:05.000,278,11097616,119005,0,1759704604,13827.44867587,-39.59291934000066,53054.61833208 2025-10-05,22:50:06.000,278,11097601,118525,0,1759704605,13827.455412179996,-39.59996847000002,53054.61134496 2025-10-05,22:50:07.000,278,11097582,118525,0,1759704606,13827.42173062999,-39.5858702100013,53054.62531920001 2025-10-05,22:50:08.000,278,11097566,118605,0,1759704607,13827.40152169999,-39.61406672999874,53054.61833208 2025-10-05,22:50:09.000,278,11097538,118645,0,1759704608,13827.44193955999,-39.55767368999659,53054.653267680005 2025-10-05,22:50:10.000,278,11097554,118285,0,1759704609,13827.38131276999,-39.55062455999723,53054.56942224 2025-10-05,22:50:11.000,278,11097606,118725,0,1759704610,13827.394785389995,-39.55062455999723,53054.5205124 2025-10-05,22:50:12.000,278,11097577,118645,0,1759704611,13827.40825801,-39.55767368999659,53054.604357840006 2025-10-05,22:50:13.000,278,11097598,118885,0,1759704612,13827.36784015,-39.54357542999787,53054.56942224 2025-10-05,22:50:14.000,278,11097572,118445,0,1759704613,13827.354367529995,-39.529477169999154,53054.59737072001 2025-10-05,22:50:15.000,278,11097535,118845,0,1759704614,13827.374576459995,-39.53652629999851,53054.54846088001 2025-10-05,22:50:16.000,278,11097599,118565,0,1759704615,13827.36784015,-39.522428039999795,53054.54147376 2025-10-05,22:50:17.000,278,11097623,118845,0,1759704616,13827.34763122,-39.480133259996364,53054.56942224 2025-10-05,22:50:18.000,278,11097538,118845,0,1759704617,13827.354367529995,-39.480133259996364,53054.45762832001 2025-10-05,22:50:19.000,278,11097636,118605,0,1759704618,13827.34089490999,-39.50128065000172,53054.56942224 2025-10-05,22:50:20.000,278,11097625,118725,0,1759704619,13827.273531809995,-39.43783848000021,53054.54147376 2025-10-05,22:50:21.000,278,11097576,118605,0,1759704620,13827.32742229,-39.45193673999893,53054.52749952001 2025-10-05,22:50:22.000,278,11097631,118525,0,1759704621,13827.313949669995,-39.466034999997646,53054.51352528 2025-10-05,22:50:23.000,278,11097579,118525,0,1759704622,13827.30721336,-39.473084129997005,53054.50653816001 2025-10-05,22:50:24.000,278,11097538,118565,0,1759704623,13827.28026811999,-39.473084129997005,53054.5903836 2025-10-05,22:50:25.000,278,11097578,118645,0,1759704624,13827.26005918999,-39.473084129997005,53054.56243512 2025-10-05,22:50:26.000,278,11097625,118885,0,1759704625,13827.233113949995,-39.45898586999829,53054.534486640005 2025-10-05,22:50:27.000,278,11097610,118365,0,1759704626,13827.233113949995,-39.49423151999508,53054.534486640005 2025-10-05,22:50:28.000,278,11097581,118965,0,1759704627,13827.20616871,-39.50832978000108,53054.5205124 2025-10-05,22:50:29.000,278,11097578,118605,0,1759704628,13827.22637764,-39.50128065000172,53054.51352528 2025-10-05,22:50:30.000,278,11097544,118565,0,1759704629,13827.21964132999,-39.466034999997646,53054.54846088001 2025-10-05,22:50:31.000,278,11097570,118725,0,1759704630,13827.17922346999,-39.49423151999508,53054.54147376 2025-10-05,22:50:32.000,278,11097594,118525,0,1759704631,13827.18595978,-39.466034999997646,53054.52749952001 2025-10-05,22:50:33.000,278,11097653,118685,0,1759704632,13827.19943239999,-39.473084129997005,53054.49256392 2025-10-05,22:50:34.000,278,11097576,118325,0,1759704633,13827.16575085,-39.473084129997005,53054.47858968001 2025-10-05,22:50:35.000,278,11097605,118885,0,1759704634,13827.14554192,-39.42374022000149,53054.47160256 2025-10-05,22:50:36.000,278,11097570,118605,0,1759704635,13827.20616871,-39.466034999997646,53054.44365408 2025-10-05,22:50:37.000,278,11097532,118765,0,1759704636,13827.18595978,-39.42374022000149,53054.485576800005 2025-10-05,22:50:38.000,278,11097643,118645,0,1759704637,13827.132069299994,-39.3743963099987,53054.47858968001 2025-10-05,22:50:39.000,278,11097536,118645,0,1759704638,13827.16575085,-39.38144543999806,53054.44365408 2025-10-05,22:50:40.000,278,11097587,119005,0,1759704639,13827.105124059999,-39.339150660001906,53054.47858968001 2025-10-05,22:50:41.000,278,11097515,118725,0,1759704640,13827.11859667999,-39.2757084900004,53054.49256392 2025-10-05,22:50:42.000,278,11097555,118685,0,1759704641,13827.091651439994,-39.25456110000232,53054.4506412 2025-10-05,22:50:43.000,278,11097565,118565,0,1759704642,13827.12533299,-39.21226631999889,53054.44365408 2025-10-05,22:50:44.000,278,11097564,118445,0,1759704643,13827.09838774999,-39.18406980000145,53054.42967984001 2025-10-05,22:50:45.000,278,11097532,118525,0,1759704644,13827.071442509994,-39.17702067000209,53054.415705600004 2025-10-05,22:50:46.000,278,11097546,118805,0,1759704645,13827.091651439994,-39.14882414999738,53054.40871848001 2025-10-05,22:50:47.000,278,11097555,118605,0,1759704646,13827.051233579994,-39.1629224099961,53054.42269272 2025-10-05,22:50:48.000,278,11097578,118605,0,1759704647,13827.07817881999,-39.15587327999674,53054.39474424 2025-10-05,22:50:49.000,278,11097582,118885,0,1759704648,13827.044497269999,-39.127676759999304,53054.39474424 2025-10-05,22:50:50.000,278,11097583,118845,0,1759704649,13827.044497269999,-39.09243110999523,53054.42269272 2025-10-05,22:50:51.000,278,11097593,118805,0,1759704650,13827.004079409999,-39.078332849996514,53054.415705600004 2025-10-05,22:50:52.000,278,11097557,119045,0,1759704651,13826.983870479999,-39.064234589997795,53054.415705600004 2025-10-05,22:50:53.000,278,11097640,118725,0,1759704652,13827.010815719994,-39.078332849996514,53054.40871848001 2025-10-05,22:50:54.000,278,11097580,118685,0,1759704653,13826.990606789994,-39.071283719997155,53054.33884728001 2025-10-05,22:50:55.000,278,11097623,118685,0,1759704654,13826.977134169989,-39.057185459998436,53054.33186016 2025-10-05,22:50:56.000,278,11097583,118645,0,1759704655,13826.997343099989,-39.064234589997795,53054.38775712001 2025-10-05,22:50:57.000,278,11097581,118525,0,1759704656,13826.977134169989,-39.078332849996514,53054.31089880001 2025-10-05,22:50:58.000,278,11097584,118885,0,1759704657,13826.929979999994,-39.04308719999972,53054.317885920005 2025-10-05,22:50:59.000,278,11097598,118525,0,1759704658,13826.916507379989,-39.064234589997795,53054.35980864001 2025-10-05,22:51:00.000,278,11097596,118565,0,1759704659,13826.889562139993,-39.08538197999587,53054.35980864001 2025-10-05,22:51:01.000,278,11097592,118885,0,1759704660,13826.876089519988,-39.08538197999587,53054.28993744001 2025-10-05,22:51:02.000,278,11097595,118365,0,1759704661,13826.842407969998,-39.09948024000187,53054.2759632 2025-10-05,22:51:03.000,278,11097556,118605,0,1759704662,13826.835671659988,-39.106529370001226,53054.268976080006 2025-10-05,22:51:04.000,278,11097555,118525,0,1759704663,13826.828935349993,-39.078332849996514,53054.31089880001 2025-10-05,22:51:05.000,278,11097580,118605,0,1759704664,13826.815462729988,-39.057185459998436,53054.30391168 2025-10-05,22:51:06.000,278,11097560,118845,0,1759704665,13826.781781179998,-39.057185459998436,53054.28993744001 2025-10-05,22:51:07.000,278,11097554,118805,0,1759704666,13826.768308559993,-39.05013632999908,53054.26198896001 2025-10-05,22:51:08.000,278,11097621,118765,0,1759704667,13826.721154389998,-39.05013632999908,53054.28295032 2025-10-05,22:51:09.000,278,11097577,118525,0,1759704668,13826.700945459997,-39.071283719997155,53054.23404048 2025-10-05,22:51:10.000,278,11097594,118285,0,1759704669,13826.694209150002,-39.04308719999972,53054.23404048 2025-10-05,22:51:11.000,278,11097569,118365,0,1759704670,13826.694209150002,-39.057185459998436,53054.22006624001 2025-10-05,22:51:12.000,278,11097579,118525,0,1759704671,13826.694209150002,-39.05013632999908,53054.17115640001 2025-10-05,22:51:13.000,278,11097640,118605,0,1759704672,13826.667263909992,-39.064234589997795,53054.22006624001 2025-10-05,22:51:14.000,278,11097550,118605,0,1759704673,13826.660527599997,-39.057185459998436,53054.23404048 2025-10-05,22:51:15.000,278,11097585,118645,0,1759704674,13826.667263909992,-39.057185459998436,53054.19211776001 2025-10-05,22:51:16.000,278,11097587,118805,0,1759704675,13826.626846049992,-39.05013632999908,53054.199104880005 2025-10-05,22:51:17.000,278,11097527,118645,0,1759704676,13826.599900809997,-39.028988940001,53054.199104880005 2025-10-05,22:51:18.000,278,11097571,118845,0,1759704677,13826.653791290002,-39.04308719999972,53054.206092 2025-10-05,22:51:19.000,278,11097563,118645,0,1759704678,13826.653791290002,-39.05013632999908,53054.206092 2025-10-05,22:51:20.000,278,11097614,118525,0,1759704679,13826.606637119992,-39.078332849996514,53054.12923368 2025-10-05,22:51:21.000,278,11097651,118525,0,1759704680,13826.620109739997,-39.113578500000585,53054.15718216 2025-10-05,22:51:22.000,278,11097625,118725,0,1759704681,13826.566219259992,-39.09243110999523,53054.09429808001 2025-10-05,22:51:23.000,278,11097558,118925,0,1759704682,13826.613373430002,-39.106529370001226,53054.11525944 2025-10-05,22:51:24.000,278,11097554,118525,0,1759704683,13826.633582360002,-39.09948024000187,53054.101285200006 2025-10-05,22:51:25.000,278,11097571,118645,0,1759704684,13826.593164500002,-39.106529370001226,53054.1362208 2025-10-05,22:51:26.000,278,11097622,118525,0,1759704685,13826.593164500002,-39.113578500000585,53054.12224656001 2025-10-05,22:51:27.000,278,11097547,118725,0,1759704686,13826.599900809997,-39.113578500000585,53054.07333672001 2025-10-05,22:51:28.000,278,11097610,118645,0,1759704687,13826.633582360002,-39.13472588999866,53054.09429808001 2025-10-05,22:51:29.000,278,11097571,118885,0,1759704688,13826.593164500002,-39.106529370001226,53054.080323840004 2025-10-05,22:51:30.000,278,11097559,118725,0,1759704689,13826.579691879997,-39.14177501999802,53054.031414000005 2025-10-05,22:51:31.000,278,11097575,118685,0,1759704690,13826.566219259992,-39.13472588999866,53054.05936248 2025-10-05,22:51:32.000,278,11097537,118805,0,1759704691,13826.566219259992,-39.120627629999944,53054.05237536001 2025-10-05,22:51:33.000,278,11097567,118765,0,1759704692,13826.572955570002,-39.127676759999304,53054.07333672001 2025-10-05,22:51:34.000,278,11097577,118565,0,1759704693,13826.539274019997,-39.106529370001226,53054.12224656001 2025-10-05,22:51:35.000,278,11097579,118565,0,1759704694,13826.498856159997,-39.127676759999304,53054.080323840004 2025-10-05,22:51:36.000,278,11097613,118645,0,1759704695,13826.465174609992,-39.14882414999738,53054.05936248 2025-10-05,22:51:37.000,278,11097548,118565,0,1759704696,13826.478647229997,-39.120627629999944,53054.07333672001 2025-10-05,22:51:38.000,278,11097564,118805,0,1759704697,13826.485383539992,-39.14882414999738,53054.04538824001 2025-10-05,22:51:39.000,278,11097656,118765,0,1759704698,13826.492119850001,-39.14177501999802,53054.05936248 2025-10-05,22:51:40.000,278,11097561,118325,0,1759704699,13826.492119850001,-39.13472588999866,53054.02442688001 2025-10-05,22:51:41.000,278,11097585,118245,0,1759704700,13826.458438299996,-39.14882414999738,53054.080323840004 2025-10-05,22:51:42.000,278,11097619,118605,0,1759704701,13826.471910920001,-39.120627629999944,53054.05237536001 2025-10-05,22:51:43.000,278,11097613,118725,0,1759704702,13826.492119850001,-39.13472588999866,53054.05237536001 2025-10-05,22:51:44.000,278,11097609,118525,0,1759704703,13826.451701990001,-39.16997153999546,53053.9964784 2025-10-05,22:51:45.000,278,11097668,118445,0,1759704704,13826.505592469992,-39.1629224099961,53054.05237536001 2025-10-05,22:51:46.000,278,11097601,118605,0,1759704705,13826.424756749992,-39.106529370001226,53054.031414000005 2025-10-05,22:51:47.000,278,11097600,118845,0,1759704706,13826.431493060001,-39.13472588999866,53054.01045264 2025-10-05,22:51:48.000,278,11097599,118805,0,1759704707,13826.411284130001,-39.15587327999674,53053.9615428 2025-10-05,22:51:49.000,278,11097609,118725,0,1759704708,13826.404547819991,-39.127676759999304,53053.98949128 2025-10-05,22:51:50.000,278,11097649,118885,0,1759704709,13826.404547819991,-39.120627629999944,53053.982504160005 2025-10-05,22:51:51.000,278,11097588,118845,0,1759704710,13826.465174609992,-39.14882414999738,53054.01045264 2025-10-05,22:51:52.000,278,11097630,118805,0,1759704711,13826.431493060001,-39.14177501999802,53053.982504160005 2025-10-05,22:51:53.000,278,11097631,118805,0,1759704712,13826.424756749992,-39.14177501999802,53053.933594320006 2025-10-05,22:51:54.000,278,11097597,118605,0,1759704713,13826.458438299996,-39.127676759999304,53053.92660720001 2025-10-05,22:51:55.000,278,11097630,118965,0,1759704714,13826.411284130001,-39.14177501999802,53053.87071024 2025-10-05,22:51:56.000,278,11097562,118805,0,1759704715,13826.411284130001,-39.14177501999802,53053.933594320006 2025-10-05,22:51:57.000,278,11097638,118685,0,1759704716,13826.370866270001,-39.1629224099961,53053.90564584001 2025-10-05,22:51:58.000,278,11097677,118885,0,1759704717,13826.451701990001,-39.09243110999523,53053.91962008 2025-10-05,22:51:59.000,278,11097558,118525,0,1759704718,13826.431493060001,-39.120627629999944,53053.912632960004 2025-10-05,22:52:00.000,278,11097579,118605,0,1759704719,13826.451701990001,-39.064234589997795,53053.95455568001 2025-10-05,22:52:01.000,278,11097596,118885,0,1759704720,13826.444965679992,-39.09243110999523,53053.89865872 2025-10-05,22:52:02.000,278,11097622,118805,0,1759704721,13826.438229369996,-39.04308719999972,53053.933594320006 2025-10-05,22:52:03.000,278,11097609,118885,0,1759704722,13826.451701990001,-39.02193981000164,53053.94058144 2025-10-05,22:52:04.000,278,11097626,118445,0,1759704723,13826.471910920001,-39.04308719999972,53053.89865872 2025-10-05,22:52:05.000,278,11097587,118965,0,1759704724,13826.458438299996,-39.057185459998436,53053.92660720001 2025-10-05,22:52:06.000,278,11097587,118965,0,1759704725,13826.519065089997,-39.02193981000164,53053.89865872 2025-10-05,22:52:07.000,278,11097619,118645,0,1759704726,13826.471910920001,-39.007841549995646,53053.8916716 2025-10-05,22:52:08.000,278,11097603,118525,0,1759704727,13826.411284130001,-39.028988940001,53053.87769736001 2025-10-05,22:52:09.000,278,11097559,118445,0,1759704728,13826.451701990001,-39.057185459998436,53053.90564584001 2025-10-05,22:52:10.000,278,11097616,118685,0,1759704729,13826.458438299996,-39.03603807000036,53053.8218004 2025-10-05,22:52:11.000,278,11097586,118605,0,1759704730,13826.492119850001,-39.03603807000036,53053.87071024 2025-10-05,22:52:12.000,278,11097587,118765,0,1759704731,13826.424756749992,-39.028988940001,53053.87071024 2025-10-05,22:52:13.000,278,11097601,118485,0,1759704732,13826.431493060001,-39.04308719999972,53053.8916716 2025-10-05,22:52:14.000,278,11097589,118885,0,1759704733,13826.431493060001,-39.08538197999587,53053.83577464001 2025-10-05,22:52:15.000,278,11097634,118565,0,1759704734,13826.438229369996,-39.071283719997155,53053.87071024 2025-10-05,22:52:16.000,278,11097635,118885,0,1759704735,13826.444965679992,-39.09243110999523,53053.8218004 2025-10-05,22:52:17.000,278,11097581,118765,0,1759704736,13826.418020439996,-39.106529370001226,53053.80083904 2025-10-05,22:52:18.000,278,11097616,118885,0,1759704737,13826.411284130001,-39.09243110999523,53053.78686480001 2025-10-05,22:52:19.000,278,11097606,118925,0,1759704738,13826.377602579996,-39.057185459998436,53053.80782616001 2025-10-05,22:52:20.000,278,11097651,118685,0,1759704739,13826.357393649996,-39.071283719997155,53053.79385192 2025-10-05,22:52:21.000,278,11097635,118885,0,1759704740,13826.343921029991,-39.078332849996514,53053.87769736001 2025-10-05,22:52:22.000,278,11097574,118645,0,1759704741,13826.35065734,-39.057185459998436,53053.83577464001 2025-10-05,22:52:23.000,278,11097555,118565,0,1759704742,13826.370866270001,-39.00079241999629,53053.79385192 2025-10-05,22:52:24.000,278,11097597,118965,0,1759704743,13826.357393649996,-39.007841549995646,53053.814813280005 2025-10-05,22:52:25.000,278,11097641,118725,0,1759704744,13826.323712099991,-39.057185459998436,53053.80083904 2025-10-05,22:52:26.000,278,11097622,118565,0,1759704745,13826.33044841,-39.01489068000228,53053.80083904 2025-10-05,22:52:27.000,278,11097559,118525,0,1759704746,13826.337184719996,-38.99374328999693,53053.80083904 2025-10-05,22:52:28.000,278,11097610,118565,0,1759704747,13826.316975789996,-38.97259589999885,53053.80083904 2025-10-05,22:52:29.000,278,11097555,118885,0,1759704748,13826.323712099991,-38.944399380001414,53053.72398072 2025-10-05,22:52:30.000,278,11097575,118605,0,1759704749,13826.357393649996,-38.92325198999606,53053.78686480001 2025-10-05,22:52:31.000,278,11097543,118565,0,1759704750,13826.323712099991,-38.944399380001414,53053.73096784 2025-10-05,22:52:32.000,278,11097537,118525,0,1759704751,13826.343921029991,-38.937350250002055,53053.71699360001 2025-10-05,22:52:33.000,278,11097653,118645,0,1759704752,13826.303503169991,-38.90210459999798,53053.744942080004 2025-10-05,22:52:34.000,278,11097622,118725,0,1759704753,13826.31023948,-38.9162028599967,53053.73795496001 2025-10-05,22:52:35.000,278,11097580,118685,0,1759704754,13826.35065734,-38.90210459999798,53053.73096784 2025-10-05,22:52:36.000,278,11097525,118605,0,1759704755,13826.33044841,-38.97964502999821,53053.7519292 2025-10-05,22:52:37.000,278,11097600,118405,0,1759704756,13826.29003055,-38.944399380001414,53053.71000648001 2025-10-05,22:52:38.000,278,11097605,118565,0,1759704757,13826.26308530999,-38.95849764000013,53053.696032240005 2025-10-05,22:52:39.000,278,11097567,118605,0,1759704758,13826.24287637999,-38.95144851000077,53053.75891632001 2025-10-05,22:52:40.000,278,11097665,118525,0,1759704759,13826.22266744999,-38.95849764000013,53053.77289056 2025-10-05,22:52:41.000,278,11097642,118605,0,1759704760,13826.1889859,-38.95144851000077,53053.696032240005 2025-10-05,22:52:42.000,278,11097633,118685,0,1759704761,13826.18224958999,-38.95144851000077,53053.71699360001 2025-10-05,22:52:43.000,278,11097607,118725,0,1759704762,13826.175513279995,-38.9162028599967,53053.71000648001 2025-10-05,22:52:44.000,278,11097602,118605,0,1759704763,13826.155304349995,-38.86685895000119,53053.696032240005 2025-10-05,22:52:45.000,278,11097550,118525,0,1759704764,13826.12835911,-38.895055469998624,53053.70301936 2025-10-05,22:52:46.000,278,11097583,118565,0,1759704765,13826.114886489995,-38.85276068999519,53053.696032240005 2025-10-05,22:52:47.000,278,11097598,118285,0,1759704766,13826.12162279999,-38.845711559995834,53053.66109664 2025-10-05,22:52:48.000,278,11097616,118565,0,1759704767,13826.135095419995,-38.85276068999519,53053.647122400005 2025-10-05,22:52:49.000,278,11097654,118685,0,1759704768,13826.08120493999,-38.77522026000224,53053.65410952 2025-10-05,22:52:50.000,278,11097607,118725,0,1759704769,13826.094677559995,-38.77522026000224,53053.6121868 2025-10-05,22:52:51.000,278,11097549,118525,0,1759704770,13826.034050769995,-38.75407286999689,53053.598212560006 2025-10-05,22:52:52.000,278,11097590,118565,0,1759704771,13826.074468629995,-38.75407286999689,53053.6121868 2025-10-05,22:52:53.000,278,11097549,118725,0,1759704772,13826.04078707999,-38.73997460999817,53053.62616104 2025-10-05,22:52:54.000,278,11097604,118525,0,1759704773,13826.04078707999,-38.697679830002016,53053.598212560006 2025-10-05,22:52:55.000,278,11097632,118725,0,1759704774,13826.00710553,-38.697679830002016,53053.647122400005 2025-10-05,22:52:56.000,278,11097633,118565,0,1759704775,13825.96668767,-38.73997460999817,53053.63314816 2025-10-05,22:52:57.000,278,11097576,118885,0,1759704776,13825.91953349999,-38.73997460999817,53053.62616104 2025-10-05,22:52:58.000,278,11097624,118605,0,1759704777,13825.90606088,-38.711778090000735,53053.62616104 2025-10-05,22:52:59.000,278,11097615,118445,0,1759704778,13825.89932456999,-38.718827220000094,53053.598212560006 2025-10-05,22:53:00.000,278,11097621,118365,0,1759704779,13825.831961469994,-38.697679830002016,53053.54231560001 2025-10-05,22:53:01.000,278,11097588,118525,0,1759704780,13825.784807299999,-38.69063069999538,53053.57026408001 2025-10-05,22:53:02.000,278,11097599,118565,0,1759704781,13825.724180509998,-38.704728960001376,53053.57026408001 2025-10-05,22:53:03.000,278,11097617,118685,0,1759704782,13825.697235269989,-38.704728960001376,53053.51436712 2025-10-05,22:53:04.000,278,11097620,118565,0,1759704783,13825.683762649998,-38.67653243999666,53053.48641864 2025-10-05,22:53:05.000,278,11097585,118565,0,1759704784,13825.643344789998,-38.655385049998586,53053.45148304001 2025-10-05,22:53:06.000,278,11097570,118485,0,1759704785,13825.616399549988,-38.655385049998586,53053.46545728 2025-10-05,22:53:07.000,278,11097643,118525,0,1759704786,13825.623135859998,-38.662434179997945,53053.479431520005 2025-10-05,22:53:08.000,278,11097654,118725,0,1759704787,13825.569245379993,-38.613090269995155,53053.479431520005 2025-10-05,22:53:09.000,278,11097549,118565,0,1759704788,13825.542300139998,-38.59194287999708,53053.45847016 2025-10-05,22:53:10.000,278,11097586,118645,0,1759704789,13825.515354900002,-38.54964810000092,53053.50039288001 2025-10-05,22:53:11.000,278,11097605,118645,0,1759704790,13825.535563830003,-38.50735331999749,53053.44449592 2025-10-05,22:53:12.000,278,11097591,118445,0,1759704791,13825.535563830003,-38.49325505999877,53053.40257320001 2025-10-05,22:53:13.000,278,11097621,118565,0,1759704792,13825.488409659993,-38.50030418999813,53053.4375088 2025-10-05,22:53:14.000,278,11097636,118405,0,1759704793,13825.434519180002,-38.50030418999813,53053.3676376 2025-10-05,22:53:15.000,278,11097575,118565,0,1759704794,13825.447991799992,-38.49325505999877,53053.360650480005 2025-10-05,22:53:16.000,278,11097580,118605,0,1759704795,13825.468200729993,-38.45096027999534,53053.39558608 2025-10-05,22:53:17.000,278,11097557,118885,0,1759704796,13825.387365009992,-38.429812889997265,53053.37462472001 2025-10-05,22:53:18.000,278,11097570,118445,0,1759704797,13825.407573939992,-38.46505854000134,53053.3676376 2025-10-05,22:53:19.000,278,11097658,118725,0,1759704798,13825.367156079992,-38.45800941000198,53053.38859896 2025-10-05,22:53:20.000,278,11097615,118685,0,1759704799,13825.360419769997,-38.472107670000696,53053.31872776 2025-10-05,22:53:22.000,278,11097605,118245,0,1759704801,13825.272847740001,-38.479156800000055,53053.37462472001 2025-10-05,22:53:23.000,278,11097632,118725,0,1759704802,13825.205484639991,-38.54259897000156,53053.33270200001 2025-10-05,22:53:24.000,278,11097599,118605,0,1759704803,13825.171803090001,-38.54259897000156,53053.29077928 2025-10-05,22:53:25.000,278,11097591,118525,0,1759704804,13825.165066779991,-38.59899200999644,53053.30475352001 2025-10-05,22:53:26.000,278,11097551,118645,0,1759704805,13825.144857849991,-38.59194287999708,53053.21392096001 2025-10-05,22:53:27.000,278,11097595,118645,0,1759704806,13825.084231059991,-38.606041139995796,53053.27680504 2025-10-05,22:53:28.000,278,11097623,118565,0,1759704807,13825.02360426999,-38.68358156999602,53053.30475352001 2025-10-05,22:53:29.000,278,11097560,118605,0,1759704808,13825.00339533999,-38.704728960001376,53053.27680504 2025-10-05,22:53:30.000,278,11097619,118405,0,1759704809,13825.016867959996,-38.718827220000094,53053.29077928 2025-10-05,22:53:31.000,278,11097578,118645,0,1759704810,13824.996659029995,-38.704728960001376,53053.23488232001 2025-10-05,22:53:32.000,278,11097601,118565,0,1759704811,13824.915823309995,-38.718827220000094,53053.17898536 2025-10-05,22:53:33.000,278,11097579,118445,0,1759704812,13824.92929593,-38.718827220000094,53053.17898536 2025-10-05,22:53:34.000,278,11097635,118445,0,1759704813,13824.88214175999,-38.718827220000094,53053.16501112001 2025-10-05,22:53:35.000,278,11097596,118565,0,1759704814,13824.88214175999,-38.711778090000735,53053.11610128001 2025-10-05,22:53:36.000,278,11097631,118725,0,1759704815,13824.814778659995,-38.72587634999945,53053.11610128001 2025-10-05,22:53:37.000,278,11097567,118725,0,1759704816,13824.82825128,-38.697679830002016,53053.10212704 2025-10-05,22:53:38.000,278,11097588,118645,0,1759704817,13824.84846021,-38.69063069999538,53053.13007552 2025-10-05,22:53:39.000,278,11097588,118525,0,1759704818,13824.80130603999,-38.662434179997945,53053.144049760005 2025-10-05,22:53:40.000,278,11097592,118645,0,1759704819,13824.834987589995,-38.68358156999602,53053.06020432 2025-10-05,22:53:41.000,278,11097635,118245,0,1759704820,13824.84846021,-38.704728960001376,53053.06020432 2025-10-05,22:53:42.000,278,11097565,118885,0,1759704821,13824.86193282999,-38.704728960001376,53053.01129448 2025-10-05,22:53:43.000,278,11097523,118525,0,1759704822,13824.76762449,-38.718827220000094,53053.00430736 2025-10-05,22:53:44.000,278,11097644,118204,0,1759704823,13824.733942939994,-38.718827220000094,53053.03924296001 2025-10-05,22:53:45.000,278,11097628,118525,0,1759704824,13824.78783342,-38.73997460999817,53052.99033312 2025-10-05,22:53:46.000,278,11097590,118845,0,1759704825,13824.74741556,-38.74702373999753,53053.01129448 2025-10-05,22:53:47.000,278,11097611,118325,0,1759704826,13824.733942939994,-38.8175150399984,53052.96937176001 2025-10-05,22:53:48.000,278,11097646,118565,0,1759704827,13824.74741556,-38.82456416999776,53052.99033312 2025-10-05,22:53:49.000,278,11097619,118725,0,1759704828,13824.76088817999,-38.838662429996475,53052.983346 2025-10-05,22:53:50.000,278,11097593,118605,0,1759704829,13824.74741556,-38.86685895000119,53052.99732024001 2025-10-05,22:53:51.000,278,11097536,118605,0,1759704830,13824.72047031999,-38.90210459999798,53052.95539752 2025-10-05,22:53:52.000,278,11097591,118525,0,1759704831,13824.72047031999,-38.880957209999906,53052.95539752 2025-10-05,22:53:53.000,278,11097619,118725,0,1759704832,13824.70026138999,-38.85980982000183,53052.94841040001 2025-10-05,22:53:54.000,278,11097588,118805,0,1759704833,13824.754151869995,-38.888006339999265,53052.9134748 2025-10-05,22:53:55.000,278,11097633,118565,0,1759704834,13824.72720663,-38.888006339999265,53052.878539200006 2025-10-05,22:53:56.000,278,11097649,118285,0,1759704835,13824.72720663,-38.888006339999265,53052.83661648 2025-10-05,22:53:57.000,278,11097562,118365,0,1759704836,13824.713734009994,-38.85980982000183,53052.82264224 2025-10-05,22:53:58.000,278,11097570,118645,0,1759704837,13824.68678877,-38.85980982000183,53052.8436036 2025-10-05,22:53:59.000,278,11097637,118525,0,1759704838,13824.713734009994,-38.85980982000183,53052.88552632 2025-10-05,22:54:00.000,278,11097616,118885,0,1759704839,13824.7069977,-38.845711559995834,53052.82264224 2025-10-05,22:54:01.000,278,11097653,118485,0,1759704840,13824.68678877,-38.80341677999968,53052.82264224 2025-10-05,22:54:02.000,278,11097587,118605,0,1759704841,13824.65984352999,-38.78931852000096,53052.81565512 2025-10-05,22:54:03.000,278,11097565,118365,0,1759704842,13824.70026138999,-38.79636765000032,53052.80168088001 2025-10-05,22:54:04.000,278,11097617,118885,0,1759704843,13824.70026138999,-38.7822693900016,53052.82264224 2025-10-05,22:54:05.000,278,11097556,118525,0,1759704844,13824.666579839999,-38.7822693900016,53052.80168088001 2025-10-05,22:54:06.000,278,11097646,118685,0,1759704845,13824.70026138999,-38.76817112999561,53052.7737324 2025-10-05,22:54:07.000,278,11097587,118285,0,1759704846,13824.666579839999,-38.78931852000096,53052.81565512 2025-10-05,22:54:08.000,278,11097584,118525,0,1759704847,13824.646370909999,-38.831613299997116,53052.78770664 2025-10-05,22:54:09.000,278,11097601,118485,0,1759704848,13824.666579839999,-38.82456416999776,53052.79469376 2025-10-05,22:54:10.000,278,11097591,118165,0,1759704849,13824.68678877,-38.85276068999519,53052.76674528 2025-10-05,22:54:11.000,278,11097660,118365,0,1759704850,13824.713734009994,-38.888006339999265,53052.7737324 2025-10-05,22:54:12.000,278,11097597,118445,0,1759704851,13824.68678877,-38.880957209999906,53052.75277104001 2025-10-05,22:54:13.000,278,11097641,118525,0,1759704852,13824.70026138999,-38.9162028599967,53052.76674528 2025-10-05,22:54:14.000,278,11097611,118204,0,1759704853,13824.72720663,-38.944399380001414,53052.759758160006 2025-10-05,22:54:15.000,278,11097567,118525,0,1759704854,13824.673316149994,-38.97259589999885,53052.69687408 2025-10-05,22:54:16.000,278,11097573,118565,0,1759704855,13824.693525079994,-38.97964502999821,53052.759758160006 2025-10-05,22:54:17.000,278,11097614,118685,0,1759704856,13824.673316149994,-39.028988940001,53052.738796800004 2025-10-05,22:54:18.000,278,11097609,118485,0,1759704857,13824.70026138999,-39.01489068000228,53052.738796800004 2025-10-05,22:54:19.000,278,11097606,118685,0,1759704858,13824.68005245999,-39.03603807000036,53052.74578392 2025-10-05,22:54:20.000,278,11097581,118445,0,1759704859,13824.7069977,-39.03603807000036,53052.74578392 2025-10-05,22:54:21.000,278,11097602,118525,0,1759704860,13824.7069977,-39.057185459998436,53052.710848320006 2025-10-05,22:54:22.000,278,11097635,118525,0,1759704861,13824.70026138999,-39.028988940001,53052.689886960005 2025-10-05,22:54:23.000,278,11097635,118805,0,1759704862,13824.673316149994,-38.98669415999757,53052.6689256 2025-10-05,22:54:24.000,278,11097657,118885,0,1759704863,13824.713734009994,-38.97259589999885,53052.72482256 2025-10-05,22:54:25.000,278,11097608,118605,0,1759704864,13824.754151869995,-38.97964502999821,53052.710848320006 2025-10-05,22:54:26.000,278,11097590,118525,0,1759704865,13824.7069977,-38.95849764000013,53052.64796424 2025-10-05,22:54:27.000,278,11097633,118805,0,1759704866,13824.713734009994,-38.97259589999885,53052.67591272 2025-10-05,22:54:28.000,278,11097633,118565,0,1759704867,13824.713734009994,-38.937350250002055,53052.689886960005 2025-10-05,22:54:29.000,278,11097633,118605,0,1759704868,13824.74067924999,-38.944399380001414,53052.70386120001 2025-10-05,22:54:30.000,278,11097624,118565,0,1759704869,13824.673316149994,-38.9162028599967,53052.69687408 2025-10-05,22:54:31.000,278,11097573,118445,0,1759704870,13824.74741556,-38.95144851000077,53052.640977120005 2025-10-05,22:54:32.000,278,11097643,118525,0,1759704871,13824.82825128,-38.95849764000013,53052.710848320006 2025-10-05,22:54:33.000,278,11097598,118605,0,1759704872,13824.76088817999,-38.95144851000077,53052.689886960005 2025-10-05,22:54:34.000,278,11097585,118365,0,1759704873,13824.774360799995,-38.95849764000013,53052.6689256 2025-10-05,22:54:35.000,278,11097637,118565,0,1759704874,13824.82151496999,-38.99374328999693,53052.63399000001 2025-10-05,22:54:36.000,278,11097588,118485,0,1759704875,13824.80804235,-39.04308719999972,53052.689886960005 2025-10-05,22:54:37.000,278,11097612,118325,0,1759704876,13824.814778659995,-39.078332849996514,53052.66193848001 2025-10-05,22:54:38.000,278,11097578,118725,0,1759704877,13824.82825128,-39.127676759999304,53052.69687408 2025-10-05,22:54:39.000,278,11097601,118605,0,1759704878,13824.84846021,-39.127676759999304,53052.70386120001 2025-10-05,22:54:40.000,278,11097592,118525,0,1759704879,13824.88214175999,-39.19111893000081,53052.75277104001 2025-10-05,22:54:41.000,278,11097590,118365,0,1759704880,13824.92929593,-39.21226631999889,53052.6689256 2025-10-05,22:54:42.000,278,11097625,118565,0,1759704881,13824.956241169995,-39.26161023000168,53052.65495136 2025-10-05,22:54:43.000,278,11097617,118525,0,1759704882,13824.996659029995,-39.26161023000168,53052.69687408 2025-10-05,22:54:44.000,278,11097629,118365,0,1759704883,13825.016867959996,-39.28275761999976,53052.65495136 2025-10-05,22:54:45.000,278,11097601,118525,0,1759704884,13825.04381319999,-39.2757084900004,53052.689886960005 2025-10-05,22:54:46.000,278,11097593,118645,0,1759704885,13825.064022129991,-39.289806749999116,53052.710848320006 2025-10-05,22:54:47.000,278,11097559,118725,0,1759704886,13825.117912609996,-39.296855879998475,53052.67591272 2025-10-05,22:54:48.000,278,11097569,118365,0,1759704887,13825.165066779991,-39.25456110000232,53052.68289984001 2025-10-05,22:54:49.000,278,11097594,118605,0,1759704888,13825.165066779991,-39.23341370999697,53052.67591272 2025-10-05,22:54:50.000,278,11097599,118485,0,1759704889,13825.212220950001,-39.21226631999889,53052.74578392 2025-10-05,22:54:51.000,278,11097633,118525,0,1759704890,13825.245902499992,-39.23341370999697,53052.70386120001 2025-10-05,22:54:52.000,278,11097580,118445,0,1759704891,13825.313265600002,-39.19111893000081,53052.71783544 2025-10-05,22:54:53.000,278,11097605,118645,0,1759704892,13825.360419769997,-39.16997153999546,53052.71783544 2025-10-05,22:54:54.000,278,11097628,118204,0,1759704893,13825.400837629997,-39.18406980000145,53052.738796800004 2025-10-05,22:54:55.000,278,11097624,118605,0,1759704894,13825.461464419997,-39.1629224099961,53052.738796800004 2025-10-05,22:54:56.000,278,11097676,118325,0,1759704895,13825.528827519993,-39.14882414999738,53052.759758160006 2025-10-05,22:54:57.000,278,11097616,118485,0,1759704896,13825.555772760003,-39.1629224099961,53052.71783544 2025-10-05,22:54:58.000,278,11097580,118405,0,1759704897,13825.602926929998,-39.120627629999944,53052.80168088001 2025-10-05,22:54:59.000,278,11097677,118405,0,1759704898,13825.683762649998,-39.113578500000585,53052.78770664 2025-10-05,22:55:00.000,278,11097621,118445,0,1759704899,13825.730916819994,-39.106529370001226,53052.78071952001 2025-10-05,22:55:01.000,278,11097585,118605,0,1759704900,13825.784807299999,-39.15587327999674,53052.78770664 2025-10-05,22:55:02.000,278,11097610,118725,0,1759704901,13825.784807299999,-39.13472588999866,53052.85059072001 2025-10-05,22:55:03.000,278,11097607,118204,0,1759704902,13825.798279919989,-39.20521718999953,53052.808668000005 2025-10-05,22:55:04.000,278,11097656,118485,0,1759704903,13825.92626981,-39.20521718999953,53052.89950056001 2025-10-05,22:55:05.000,278,11097559,118605,0,1759704904,13825.92626981,-39.21226631999889,53052.906487680004 2025-10-05,22:55:06.000,278,11097647,118565,0,1759704905,13825.92626981,-39.22636457999761,53052.878539200006 2025-10-05,22:55:07.000,278,11097625,118525,0,1759704906,13825.98016028999,-39.240462839996326,53052.89950056001 2025-10-05,22:55:08.000,278,11097570,118204,0,1759704907,13825.9868966,-39.19111893000081,53052.9134748 2025-10-05,22:55:09.000,278,11097682,118365,0,1759704908,13825.9868966,-39.21226631999889,53052.878539200006 2025-10-05,22:55:10.000,278,11097631,118405,0,1759704909,13826.00710553,-39.21226631999889,53052.93443616 2025-10-05,22:55:11.000,278,11097631,118405,0,1759704910,13826.054259699995,-39.18406980000145,53052.96937176001 2025-10-05,22:55:12.000,278,11097643,118685,0,1759704911,13826.04752339,-39.1629224099961,53052.94841040001 2025-10-05,22:55:13.000,278,11097552,118965,0,1759704912,13826.10141386999,-39.14882414999738,53052.96238464 2025-10-05,22:55:14.000,278,11097588,118565,0,1759704913,13826.16877697,-39.14882414999738,53052.96238464 2025-10-05,22:55:15.000,278,11097628,118605,0,1759704914,13826.20245851999,-39.113578500000585,53052.976358880005 2025-10-05,22:55:16.000,278,11097632,118204,0,1759704915,13826.1889859,-39.09243110999523,53052.99033312 2025-10-05,22:55:17.000,278,11097643,118485,0,1759704916,13826.26308530999,-39.071283719997155,53052.99033312 2025-10-05,22:55:18.000,278,11097605,118445,0,1759704917,13826.26982162,-39.057185459998436,53053.025268720005 2025-10-05,22:55:19.000,278,11097657,118204,0,1759704918,13826.303503169991,-39.007841549995646,53052.99033312 2025-10-05,22:55:20.000,278,11097647,118365,0,1759704919,13826.343921029991,-39.00079241999629,53053.03225584 2025-10-05,22:55:21.000,278,11097640,118445,0,1759704920,13826.384338889991,-39.01489068000228,53053.06020432 2025-10-05,22:55:22.000,278,11097645,118325,0,1759704921,13826.397811509996,-39.02193981000164,53053.08815280001 2025-10-05,22:55:23.000,278,11097621,118325,0,1759704922,13826.424756749992,-39.028988940001,53053.06719144001 2025-10-05,22:55:24.000,278,11097676,118525,0,1759704923,13826.498856159997,-39.02193981000164,53053.13007552 2025-10-05,22:55:25.000,278,11097553,118565,0,1759704924,13826.505592469992,-39.028988940001,53053.10911416 2025-10-05,22:55:26.000,278,11097574,118325,0,1759704925,13826.519065089997,-39.02193981000164,53053.10911416 2025-10-05,22:55:27.000,278,11097555,118445,0,1759704926,13826.579691879997,-39.05013632999908,53053.15103688 2025-10-05,22:55:28.000,278,11097618,118525,0,1759704927,13826.599900809997,-39.05013632999908,53053.15103688 2025-10-05,22:55:29.000,278,11097675,118525,0,1759704928,13826.626846049992,-39.071283719997155,53053.144049760005 2025-10-05,22:55:30.000,278,11097622,118325,0,1759704929,13826.599900809997,-39.106529370001226,53053.18597248001 2025-10-05,22:55:31.000,278,11097571,118525,0,1759704930,13826.599900809997,-39.08538197999587,53053.17898536 2025-10-05,22:55:32.000,278,11097624,118365,0,1759704931,13826.653791290002,-39.13472588999866,53053.17199824 2025-10-05,22:55:33.000,278,11097656,118565,0,1759704932,13826.640318669997,-39.106529370001226,53053.16501112001 2025-10-05,22:55:34.000,278,11097575,118405,0,1759704933,13826.694209150002,-39.09243110999523,53053.262830800006 2025-10-05,22:55:35.000,278,11097637,118525,0,1759704934,13826.687472839993,-39.078332849996514,53053.192959600005 2025-10-05,22:55:36.000,278,11097591,118405,0,1759704935,13826.667263909992,-39.113578500000585,53053.20693384001 2025-10-05,22:55:37.000,278,11097593,118365,0,1759704936,13826.741363319998,-39.09948024000187,53053.241869440004 2025-10-05,22:55:38.000,278,11097577,118405,0,1759704937,13826.734627010002,-39.08538197999587,53053.262830800006 2025-10-05,22:55:39.000,278,11097680,118525,0,1759704938,13826.754835940003,-39.071283719997155,53053.2278952 2025-10-05,22:55:40.000,278,11097588,118645,0,1759704939,13826.761572249998,-39.03603807000036,53053.25584368001 2025-10-05,22:55:41.000,278,11097589,118645,0,1759704940,13826.795253799988,-39.071283719997155,53053.25584368001 2025-10-05,22:55:42.000,278,11097613,118565,0,1759704941,13826.808726419993,-39.05013632999908,53053.26981792 2025-10-05,22:55:43.000,278,11097647,118725,0,1759704942,13826.828935349993,-39.05013632999908,53053.31872776 2025-10-05,22:55:44.000,278,11097667,118565,0,1759704943,13826.916507379989,-39.057185459998436,53053.30475352001 2025-10-05,22:55:45.000,278,11097614,118885,0,1759704944,13826.923243689998,-39.05013632999908,53053.311740640005 2025-10-05,22:55:46.000,278,11097627,118245,0,1759704945,13826.943452619998,-39.01489068000228,53053.38859896 2025-10-05,22:55:47.000,278,11097557,118565,0,1759704946,13826.936716309989,-39.007841549995646,53053.3676376 2025-10-05,22:55:48.000,278,11097617,118685,0,1759704947,13826.929979999994,-39.05013632999908,53053.35366336001 2025-10-05,22:55:49.000,278,11097661,118485,0,1759704948,13826.963661549999,-39.05013632999908,53053.33968912 2025-10-05,22:55:50.000,278,11097660,118365,0,1759704949,13826.970397859994,-39.064234589997795,53053.430521680006 2025-10-05,22:55:51.000,278,11097596,118445,0,1759704950,13827.024288339999,-39.071283719997155,53053.409560320004 2025-10-05,22:55:52.000,278,11097651,118845,0,1759704951,13827.064706199999,-39.113578500000585,53053.409560320004 2025-10-05,22:55:53.000,278,11097644,118485,0,1759704952,13827.071442509994,-39.120627629999944,53053.42353456001 2025-10-05,22:55:54.000,278,11097664,118445,0,1759704953,13827.07817881999,-39.113578500000585,53053.37462472001 2025-10-05,22:55:55.000,278,11097602,118485,0,1759704954,13827.09838774999,-39.14177501999802,53053.409560320004 2025-10-05,22:55:56.000,278,11097595,118405,0,1759704955,13827.17922346999,-39.13472588999866,53053.40257320001 2025-10-05,22:55:57.000,278,11097678,118525,0,1759704956,13827.20616871,-39.14882414999738,53053.430521680006 2025-10-05,22:55:58.000,278,11097667,118565,0,1759704957,13827.253322879995,-39.14882414999738,53053.4375088 2025-10-05,22:55:59.000,278,11097670,118365,0,1759704958,13827.273531809995,-39.14882414999738,53053.45148304001 2025-10-05,22:56:00.000,278,11097591,118525,0,1759704959,13827.26005918999,-39.14882414999738,53053.44449592 2025-10-05,22:56:01.000,278,11097648,118365,0,1759704960,13827.26005918999,-39.1629224099961,53053.44449592 2025-10-05,22:56:02.000,278,11097557,118365,0,1759704961,13827.30047704999,-39.13472588999866,53053.47244440001 2025-10-05,22:56:03.000,278,11097644,118565,0,1759704962,13827.42173062999,-39.13472588999866,53053.51436712 2025-10-05,22:56:04.000,278,11097565,118085,0,1759704963,13827.455412179996,-39.15587327999674,53053.53532848 2025-10-05,22:56:05.000,278,11097634,118445,0,1759704964,13827.42173062999,-39.064234589997795,53053.51436712 2025-10-05,22:56:06.000,278,11097662,118365,0,1759704965,13827.502566349991,-39.078332849996514,53053.51436712 2025-10-05,22:56:07.000,278,11097633,118445,0,1759704966,13827.542984209991,-39.09243110999523,53053.50039288001 2025-10-05,22:56:08.000,278,11097669,118525,0,1759704967,13827.576665759996,-39.05013632999908,53053.54231560001 2025-10-05,22:56:09.000,278,11097601,118325,0,1759704968,13827.637292549996,-39.05013632999908,53053.54231560001 2025-10-05,22:56:10.000,278,11097654,118445,0,1759704969,13827.664237789992,-39.05013632999908,53053.598212560006 2025-10-05,22:56:11.000,278,11097650,118405,0,1759704970,13827.731600890002,-39.03603807000036,53053.59122544001 2025-10-05,22:56:12.000,278,11097601,118405,0,1759704971,13827.772018750002,-38.97259589999885,53053.58423832 2025-10-05,22:56:13.000,278,11097673,118405,0,1759704972,13827.846118159992,-38.99374328999693,53053.65410952 2025-10-05,22:56:14.000,278,11097615,118125,0,1759704973,13827.873063400002,-38.96554676999949,53053.66808376001 2025-10-05,22:56:15.000,278,11097630,118525,0,1759704974,13827.873063400002,-38.98669415999757,53053.66808376001 2025-10-05,22:56:16.000,278,11097657,118365,0,1759704975,13827.940426499998,-38.95849764000013,53053.71699360001 2025-10-05,22:56:17.000,278,11097657,118285,0,1759704976,13828.027998529993,-38.99374328999693,53053.71000648001 2025-10-05,22:56:18.000,278,11097645,118285,0,1759704977,13828.061680079998,-38.97964502999821,53053.77289056 2025-10-05,22:56:19.000,278,11097615,118445,0,1759704978,13828.115570559989,-39.007841549995646,53053.765903440006 2025-10-05,22:56:20.000,278,11097585,118285,0,1759704979,13828.162724729998,-39.007841549995646,53053.71699360001 2025-10-05,22:56:21.000,278,11097683,118525,0,1759704980,13828.250296759994,-38.98669415999757,53053.79385192 2025-10-05,22:56:22.000,278,11097589,118365,0,1759704981,13828.216615209989,-38.97964502999821,53053.79385192 2025-10-05,22:56:23.000,278,11097598,118565,0,1759704982,13828.290714619994,-38.97964502999821,53053.80782616001 2025-10-05,22:56:24.000,278,11097573,118365,0,1759704983,13828.324396169999,-38.99374328999693,53053.82878752 2025-10-05,22:56:25.000,278,11097692,118285,0,1759704984,13828.3446051,-39.007841549995646,53053.84276176 2025-10-05,22:56:26.000,278,11097611,118445,0,1759704985,13828.351341409994,-39.00079241999629,53053.84276176 2025-10-05,22:56:27.000,278,11097634,118325,0,1759704986,13828.36481403,-39.03603807000036,53053.85673600001 2025-10-05,22:56:28.000,278,11097630,118445,0,1759704987,13828.39849557999,-38.97964502999821,53053.83577464001 2025-10-05,22:56:29.000,278,11097640,118405,0,1759704988,13828.452386059995,-39.01489068000228,53053.89865872 2025-10-05,22:56:30.000,278,11097635,118245,0,1759704989,13828.472594989995,-39.00079241999629,53053.87769736001 2025-10-05,22:56:31.000,278,11097621,118365,0,1759704990,13828.492803919995,-38.95849764000013,53053.8916716 2025-10-05,22:56:32.000,278,11097594,118365,0,1759704991,13828.5466944,-38.944399380001414,53053.87071024 2025-10-05,22:56:33.000,278,11097619,118285,0,1759704992,13828.553430709995,-38.95144851000077,53053.92660720001 2025-10-05,22:56:34.000,278,11097673,118525,0,1759704993,13828.56016701999,-38.95144851000077,53053.91962008 2025-10-05,22:56:35.000,278,11097633,118204,0,1759704994,13828.573639639995,-38.95144851000077,53053.933594320006 2025-10-05,22:56:36.000,278,11097688,118365,0,1759704995,13828.60058487999,-38.895055469998624,53053.94756856 2025-10-05,22:56:37.000,278,11097598,118245,0,1759704996,13828.66121166999,-38.93030111999542,53054.01045264 2025-10-05,22:56:38.000,278,11097612,118485,0,1759704997,13828.66794798,-38.9162028599967,53053.95455568001 2025-10-05,22:56:39.000,278,11097622,118725,0,1759704998,13828.715102149996,-38.90915372999734,53053.98949128 2025-10-05,22:56:40.000,278,11097590,118565,0,1759704999,13828.694893219996,-38.880957209999906,53053.9964784 2025-10-05,22:56:41.000,278,11097697,118405,0,1759705000,13828.762256319991,-38.86685895000119,53054.01045264 2025-10-05,22:56:42.000,278,11097667,118525,0,1759705001,13828.7487837,-38.90915372999734,53054.05936248 2025-10-05,22:56:43.000,278,11097663,118485,0,1759705002,13828.762256319991,-38.888006339999265,53054.03840112 2025-10-05,22:56:44.000,278,11097656,118565,0,1759705003,13828.809410490001,-38.888006339999265,53054.01743976 2025-10-05,22:56:45.000,278,11097642,118485,0,1759705004,13828.782465249991,-38.90915372999734,53054.031414000005 2025-10-05,22:56:46.000,278,11097674,118565,0,1759705005,13828.843092039991,-38.888006339999265,53054.05237536001 2025-10-05,22:56:47.000,278,11097654,118365,0,1759705006,13828.883509899992,-38.9162028599967,53054.0663496 2025-10-05,22:56:48.000,278,11097677,118485,0,1759705007,13828.856564659996,-38.96554676999949,53054.05936248 2025-10-05,22:56:49.000,278,11097615,118325,0,1759705008,13828.863300969992,-38.937350250002055,53054.00346552001 2025-10-05,22:56:50.000,278,11097611,118485,0,1759705009,13828.849828350001,-38.90915372999734,53054.03840112 2025-10-05,22:56:51.000,278,11097683,118204,0,1759705010,13828.849828350001,-38.9162028599967,53054.080323840004 2025-10-05,22:56:52.000,278,11097679,118405,0,1759705011,13828.822883109991,-38.944399380001414,53054.11525944 2025-10-05,22:56:53.000,278,11097621,118605,0,1759705012,13828.870037280001,-38.9162028599967,53054.101285200006 2025-10-05,22:56:54.000,278,11097683,118445,0,1759705013,13828.849828350001,-38.92325198999606,53054.0663496 2025-10-05,22:56:55.000,278,11097666,118525,0,1759705014,13828.896982519997,-38.90210459999798,53054.11525944 2025-10-05,22:56:56.000,278,11097683,118525,0,1759705015,13828.896982519997,-38.944399380001414,53054.12923368 2025-10-05,22:56:57.000,278,11097647,118765,0,1759705016,13828.917191449997,-38.96554676999949,53054.09429808001 2025-10-05,22:56:58.000,278,11097656,118365,0,1759705017,13828.917191449997,-38.95144851000077,53054.101285200006 2025-10-05,22:56:59.000,278,11097675,118405,0,1759705018,13828.937400379997,-38.937350250002055,53054.12224656001 2025-10-05,22:57:00.000,278,11097667,118605,0,1759705019,13828.991290860002,-38.92325198999606,53054.12224656001 2025-10-05,22:57:01.000,278,11097652,118325,0,1759705020,13828.964345619992,-38.90210459999798,53054.101285200006 2025-10-05,22:57:02.000,278,11097649,118405,0,1759705021,13829.018236099997,-38.888006339999265,53054.101285200006 2025-10-05,22:57:03.000,278,11097555,118365,0,1759705022,13829.051917650002,-38.90210459999798,53054.15718216 2025-10-05,22:57:04.000,278,11097682,118525,0,1759705023,13829.038445029997,-38.90210459999798,53054.12923368 2025-10-05,22:57:05.000,278,11097634,118365,0,1759705024,13829.051917650002,-38.944399380001414,53054.12224656001 2025-10-05,22:57:06.000,278,11097607,118365,0,1759705025,13829.085599199992,-38.93030111999542,53054.1362208 2025-10-05,22:57:07.000,278,11097623,118285,0,1759705026,13829.112544440002,-38.944399380001414,53054.14320792001 2025-10-05,22:57:08.000,278,11097706,118285,0,1759705027,13829.092335510002,-38.97259589999885,53054.14320792001 2025-10-05,22:57:09.000,278,11097627,118365,0,1759705028,13829.085599199992,-38.93030111999542,53054.18513064 2025-10-05,22:57:10.000,278,11097682,118365,0,1759705029,13829.051917650002,-38.98669415999757,53054.17115640001 2025-10-05,22:57:11.000,278,11097633,118285,0,1759705030,13829.051917650002,-38.98669415999757,53054.22705336 2025-10-05,22:57:12.000,278,11097612,118445,0,1759705031,13829.072126580002,-39.01489068000228,53054.150195040005 2025-10-05,22:57:13.000,278,11097656,118365,0,1759705032,13829.099071819997,-39.01489068000228,53054.18513064 2025-10-05,22:57:14.000,278,11097661,118285,0,1759705033,13829.072126580002,-38.99374328999693,53054.17814352 2025-10-05,22:57:15.000,278,11097643,118325,0,1759705034,13829.092335510002,-39.01489068000228,53054.17814352 2025-10-05,22:57:16.000,278,11097599,118204,0,1759705035,13829.072126580002,-38.96554676999949,53054.22705336 2025-10-05,22:57:17.000,278,11097660,118365,0,1759705036,13829.112544440002,-38.937350250002055,53054.22006624001 2025-10-05,22:57:18.000,278,11097668,118204,0,1759705037,13829.146225989993,-38.95144851000077,53054.15718216 2025-10-05,22:57:19.000,278,11097650,118365,0,1759705038,13829.105808129993,-38.937350250002055,53054.17115640001 2025-10-05,22:57:20.000,278,11097580,118085,0,1759705039,13829.099071819997,-38.9162028599967,53054.22705336 2025-10-05,22:57:21.000,278,11097648,118365,0,1759705040,13829.112544440002,-38.937350250002055,53054.22006624001 2025-10-05,22:57:22.000,278,11097611,118525,0,1759705041,13829.112544440002,-38.90210459999798,53054.22006624001 2025-10-05,22:57:23.000,278,11097612,118285,0,1759705042,13829.146225989993,-38.86685895000119,53054.206092 2025-10-05,22:57:24.000,278,11097583,118445,0,1759705043,13829.099071819997,-38.87390808000055,53054.206092 2025-10-05,22:57:25.000,278,11097598,118285,0,1759705044,13829.112544440002,-38.85980982000183,53054.206092 2025-10-05,22:57:26.000,278,11097646,118325,0,1759705045,13829.112544440002,-38.831613299997116,53054.22006624001 2025-10-05,22:57:27.000,278,11097616,118445,0,1759705046,13829.139489679997,-38.838662429996475,53054.23404048 2025-10-05,22:57:28.000,278,11097631,117925,0,1759705047,13829.112544440002,-38.82456416999776,53054.21307912001 2025-10-05,22:57:29.000,278,11097683,118125,0,1759705048,13829.112544440002,-38.888006339999265,53054.22006624001 2025-10-05,22:57:30.000,278,11097632,118245,0,1759705049,13829.099071819997,-38.8175150399984,53054.206092 2025-10-05,22:57:31.000,278,11097633,118405,0,1759705050,13829.051917650002,-38.77522026000224,53054.22705336 2025-10-05,22:57:32.000,278,11097654,118485,0,1759705051,13829.058653959997,-38.80341677999968,53054.24102760001 2025-10-05,22:57:33.000,278,11097607,118285,0,1759705052,13829.078862889997,-38.82456416999776,53054.24102760001 2025-10-05,22:57:34.000,278,11097586,118445,0,1759705053,13829.099071819997,-38.82456416999776,53054.248014720004 2025-10-05,22:57:35.000,278,11097608,118204,0,1759705054,13829.119280749997,-38.8175150399984,53054.25500184 2025-10-05,22:57:36.000,278,11097601,118285,0,1759705055,13829.126017059993,-38.77522026000224,53054.23404048 2025-10-05,22:57:37.000,278,11097629,118325,0,1759705056,13829.139489679997,-38.85276068999519,53054.22705336 2025-10-05,22:57:38.000,278,11097628,118405,0,1759705057,13829.119280749997,-38.8175150399984,53054.24102760001 2025-10-05,22:57:39.000,278,11097617,118325,0,1759705058,13829.099071819997,-38.79636765000032,53054.268976080006 2025-10-05,22:57:40.000,278,11097686,118325,0,1759705059,13829.072126580002,-38.80341677999968,53054.22705336 2025-10-05,22:57:41.000,278,11097634,118085,0,1759705060,13829.139489679997,-38.79636765000032,53054.248014720004 2025-10-05,22:57:42.000,278,11097579,118405,0,1759705061,13829.105808129993,-38.78931852000096,53054.21307912001 2025-10-05,22:57:43.000,278,11097610,118165,0,1759705062,13829.105808129993,-38.7822693900016,53054.23404048 2025-10-05,22:57:44.000,278,11097625,118325,0,1759705063,13829.078862889997,-38.76817112999561,53054.25500184 2025-10-05,22:57:45.000,278,11097592,118204,0,1759705064,13829.105808129993,-38.8175150399984,53054.25500184 2025-10-05,22:57:46.000,278,11097643,118285,0,1759705065,13829.099071819997,-38.8175150399984,53054.22705336 2025-10-05,22:57:47.000,278,11097632,118405,0,1759705066,13829.105808129993,-38.72587634999945,53054.23404048 2025-10-05,22:57:48.000,278,11097614,118365,0,1759705067,13829.119280749997,-38.76112199999625,53054.22705336 2025-10-05,22:57:49.000,278,11097621,118485,0,1759705068,13829.072126580002,-38.76112199999625,53054.22006624001 2025-10-05,22:57:50.000,278,11097586,118165,0,1759705069,13829.126017059993,-38.80341677999968,53054.22006624001 2025-10-05,22:57:51.000,278,11097652,118325,0,1759705070,13829.065390269992,-38.79636765000032,53054.22006624001 2025-10-05,22:57:52.000,278,11097656,118525,0,1759705071,13829.058653959997,-38.78931852000096,53054.206092 2025-10-05,22:57:53.000,278,11097603,118365,0,1759705072,13829.024972409992,-38.78931852000096,53054.206092 2025-10-05,22:57:54.000,278,11097652,118325,0,1759705073,13829.018236099997,-38.838662429996475,53054.23404048 2025-10-05,22:57:55.000,278,11097601,118325,0,1759705074,13828.977818239997,-38.81046590999904,53054.16416928 2025-10-05,22:57:56.000,278,11097640,118245,0,1759705075,13829.004763479992,-38.838662429996475,53054.23404048 2025-10-05,22:57:57.000,278,11097631,118325,0,1759705076,13829.011499790002,-38.845711559995834,53054.22006624001 2025-10-05,22:57:58.000,278,11097641,118405,0,1759705077,13828.971081930002,-38.845711559995834,53054.17814352 2025-10-05,22:57:59.000,278,11097675,118245,0,1759705078,13828.991290860002,-38.880957209999906,53054.17115640001 2025-10-05,22:58:00.000,278,11097564,118204,0,1759705079,13829.031708720002,-38.90210459999798,53054.199104880005 2025-10-05,22:58:01.000,278,11097640,118045,0,1759705080,13828.991290860002,-38.90915372999734,53054.16416928 2025-10-05,22:58:02.000,278,11097575,118445,0,1759705081,13829.045181339992,-38.895055469998624,53054.21307912001 2025-10-05,22:58:03.000,278,11097688,118365,0,1759705082,13829.065390269992,-38.96554676999949,53054.18513064 2025-10-05,22:58:04.000,278,11097557,118285,0,1759705083,13829.092335510002,-39.007841549995646,53054.18513064 2025-10-05,22:58:05.000,278,11097655,118325,0,1759705084,13829.065390269992,-39.01489068000228,53054.17115640001 2025-10-05,22:58:06.000,278,11097564,118204,0,1759705085,13829.105808129993,-39.02193981000164,53054.14320792001 2025-10-05,22:58:07.000,278,11097671,118325,0,1759705086,13829.099071819997,-39.064234589997795,53054.12923368 2025-10-05,22:58:08.000,278,11097589,118565,0,1759705087,13829.119280749997,-39.078332849996514,53054.12923368 2025-10-05,22:58:09.000,278,11097637,118325,0,1759705088,13829.112544440002,-39.071283719997155,53054.12224656001 2025-10-05,22:58:10.000,278,11097653,118725,0,1759705089,13829.186643849993,-39.078332849996514,53054.0663496 2025-10-05,22:58:11.000,278,11097637,118325,0,1759705090,13829.200116469998,-39.113578500000585,53054.14320792001 2025-10-05,22:58:12.000,278,11097694,118245,0,1759705091,13829.233798019988,-39.127676759999304,53054.199104880005 2025-10-05,22:58:13.000,278,11097643,118605,0,1759705092,13829.267479569993,-39.14882414999738,53054.17115640001 2025-10-05,22:58:14.000,278,11097675,118245,0,1759705093,13829.247270639993,-39.14177501999802,53054.16416928 2025-10-05,22:58:15.000,278,11097587,118485,0,1759705094,13829.280952189998,-39.1629224099961,53054.15718216 2025-10-05,22:58:16.000,278,11097646,118245,0,1759705095,13829.301161119998,-39.15587327999674,53054.101285200006 2025-10-05,22:58:17.000,278,11097637,118085,0,1759705096,13829.307897429993,-39.14177501999802,53054.16416928 2025-10-05,22:58:18.000,278,11097664,118405,0,1759705097,13829.287688499993,-39.14882414999738,53054.17814352 2025-10-05,22:58:19.000,278,11097593,118485,0,1759705098,13829.287688499993,-39.19816806000017,53054.12224656001 2025-10-05,22:58:20.000,278,11097625,118125,0,1759705099,13829.294424809988,-39.21226631999889,53054.16416928 2025-10-05,22:58:21.000,278,11097610,118085,0,1759705100,13829.287688499993,-39.20521718999953,53054.16416928 2025-10-05,22:58:22.000,278,11097643,118204,0,1759705101,13829.328106359993,-39.240462839996326,53054.15718216 2025-10-05,22:58:23.000,278,11097570,118245,0,1759705102,13829.307897429993,-39.22636457999761,53054.16416928 2025-10-05,22:58:24.000,278,11097668,118365,0,1759705103,13829.301161119998,-39.26865936000104,53054.22006624001 2025-10-05,22:58:25.000,278,11097673,118204,0,1759705104,13829.307897429993,-39.289806749999116,53054.248014720004 2025-10-05,22:58:26.000,278,11097572,118725,0,1759705105,13829.328106359993,-39.31800326999655,53054.17115640001 2025-10-05,22:58:27.000,278,11097604,118165,0,1759705106,13829.368524219994,-39.303905009997834,53054.18513064 2025-10-05,22:58:28.000,278,11097656,118085,0,1759705107,13829.408942079994,-39.339150660001906,53054.23404048 2025-10-05,22:58:29.000,278,11097605,118245,0,1759705108,13829.361787909998,-39.32505239999591,53054.206092 2025-10-05,22:58:30.000,278,11097674,118204,0,1759705109,13829.442623629999,-39.3743963099987,53054.28295032 2025-10-05,22:58:31.000,278,11097610,118245,0,1759705110,13829.442623629999,-39.353248920000624,53054.21307912001 2025-10-05,22:58:32.000,278,11097610,118204,0,1759705111,13829.442623629999,-39.36734717999934,53054.26198896001 2025-10-05,22:58:33.000,278,11097625,118125,0,1759705112,13829.469568869994,-39.339150660001906,53054.23404048 2025-10-05,22:58:34.000,278,11097619,118245,0,1759705113,13829.509986729994,-39.303905009997834,53054.248014720004 2025-10-05,22:58:35.000,278,11097588,118445,0,1759705114,13829.51672303999,-39.3743963099987,53054.22006624001 2025-10-05,22:58:36.000,278,11097615,118204,0,1759705115,13829.570613519994,-39.38849456999742,53054.22705336 2025-10-05,22:58:37.000,278,11097661,118565,0,1759705116,13829.60429507,-39.36029804999998,53054.18513064 2025-10-05,22:58:38.000,278,11097640,118445,0,1759705117,13829.65818554999,-39.296855879998475,53054.23404048 2025-10-05,22:58:39.000,278,11097595,118204,0,1759705118,13829.67839447999,-39.353248920000624,53054.206092 2025-10-05,22:58:40.000,278,11097560,118525,0,1759705119,13829.68513079,-39.33210152999527,53054.25500184 2025-10-05,22:58:41.000,278,11097582,118085,0,1759705120,13829.76596651,-39.36734717999934,53054.31089880001 2025-10-05,22:58:42.000,278,11097645,118285,0,1759705121,13829.79964805999,-39.346199790001265,53054.28993744001 2025-10-05,22:58:43.000,278,11097617,118485,0,1759705122,13829.853538539995,-39.33210152999527,53054.2759632 2025-10-05,22:58:44.000,278,11097662,118405,0,1759705123,13829.88048377999,-39.339150660001906,53054.25500184 2025-10-05,22:58:45.000,278,11097566,118204,0,1759705124,13829.88722009,-39.32505239999591,53054.268976080006 2025-10-05,22:58:46.000,278,11097610,117885,0,1759705125,13829.90742902,-39.32505239999591,53054.26198896001 2025-10-05,22:58:47.000,278,11097655,117885,0,1759705126,13829.92763795,-39.303905009997834,53054.26198896001 2025-10-05,22:58:48.000,278,11097641,118285,0,1759705127,13829.961319499991,-39.303905009997834,53054.2759632 2025-10-05,22:58:49.000,278,11097632,118525,0,1759705128,13829.981528429991,-39.36734717999934,53054.26198896001 2025-10-05,22:58:50.000,278,11097638,118165,0,1759705129,13829.98826474,-39.31095413999719,53054.32487304 2025-10-05,22:58:51.000,278,11097653,118405,0,1759705130,13829.98826474,-39.353248920000624,53054.30391168 2025-10-05,22:58:52.000,278,11097592,118285,0,1759705131,13830.021946289991,-39.36734717999934,53054.29692456 2025-10-05,22:58:53.000,278,11097577,118204,0,1759705132,13830.028682600001,-39.346199790001265,53054.28993744001 2025-10-05,22:58:54.000,278,11097565,118325,0,1759705133,13830.015209979996,-39.38144543999806,53054.268976080006 2025-10-05,22:58:55.000,278,11097607,118365,0,1759705134,13830.116254629997,-39.36029804999998,53054.366795760005 2025-10-05,22:58:56.000,278,11097635,118204,0,1759705135,13830.069100460001,-39.39554369999678,53054.33884728001 2025-10-05,22:58:57.000,278,11097633,118204,0,1759705136,13830.116254629997,-39.38144543999806,53054.33186016 2025-10-05,22:58:58.000,278,11097598,118445,0,1759705137,13830.156672489997,-39.38849456999742,53054.35282152 2025-10-05,22:58:59.000,278,11097616,118245,0,1759705138,13830.163408799992,-39.43078935000085,53054.35282152 2025-10-05,22:59:00.000,278,11097643,118045,0,1759705139,13830.183617729992,-39.43783848000021,53054.366795760005 2025-10-05,22:59:01.000,278,11097653,118204,0,1759705140,13830.257717139997,-39.43783848000021,53054.436666960006 2025-10-05,22:59:02.000,278,11097581,118204,0,1759705141,13830.264453449992,-39.45193673999893,53054.366795760005 2025-10-05,22:59:03.000,278,11097580,118245,0,1759705142,13830.318343929997,-39.45193673999893,53054.35282152 2025-10-05,22:59:04.000,278,11097633,118285,0,1759705143,13830.345289169993,-39.466034999997646,53054.38077000001 2025-10-05,22:59:05.000,278,11097663,118405,0,1759705144,13830.378970719998,-39.480133259996364,53054.33186016 2025-10-05,22:59:06.000,278,11097573,118204,0,1759705145,13830.405915959993,-39.480133259996364,53054.366795760005 2025-10-05,22:59:07.000,278,11097616,118005,0,1759705146,13830.473279059988,-39.515378910000436,53054.40871848001 2025-10-05,22:59:08.000,278,11097580,118405,0,1759705147,13830.506960609993,-39.50128065000172,53054.32487304 2025-10-05,22:59:09.000,278,11097616,118204,0,1759705148,13830.527169539993,-39.466034999997646,53054.42967984001 2025-10-05,22:59:10.000,278,11097651,118005,0,1759705149,13830.560851089998,-39.48718238999572,53054.40871848001 2025-10-05,22:59:11.000,278,11097694,118204,0,1759705150,13830.608005259994,-39.50832978000108,53054.436666960006 2025-10-05,22:59:12.000,278,11097612,118204,0,1759705151,13830.608005259994,-39.54357542999787,53054.42269272 2025-10-05,22:59:13.000,278,11097663,118445,0,1759705152,13830.675368359989,-39.55767368999659,53054.46461544 2025-10-05,22:59:14.000,278,11097680,118405,0,1759705153,13830.688840979994,-39.54357542999787,53054.44365408 2025-10-05,22:59:15.000,278,11097649,118245,0,1759705154,13830.73599514999,-39.55062455999723,53054.49955104 2025-10-05,22:59:16.000,278,11097681,118405,0,1759705155,13830.749467769994,-39.55767368999659,53054.50653816001 2025-10-05,22:59:17.000,278,11097627,118165,0,1759705156,13830.810094559994,-39.53652629999851,53054.47160256 2025-10-05,22:59:18.000,278,11097652,118365,0,1759705157,13830.85724872999,-39.5858702100013,53054.49955104 2025-10-05,22:59:19.000,278,11097664,118204,0,1759705158,13830.86398504,-39.529477169999154,53054.51352528 2025-10-05,22:59:20.000,278,11097635,118045,0,1759705159,13830.86398504,-39.529477169999154,53054.46461544 2025-10-05,22:59:21.000,278,11097585,118204,0,1759705160,13830.870721349995,-39.57177194999531,53054.54147376 2025-10-05,22:59:22.000,278,11097585,118285,0,1759705161,13830.89766658999,-39.61406672999874,53054.49256392 2025-10-05,22:59:23.000,278,11097655,118405,0,1759705162,13830.93808444999,-39.60701759999938,53054.534486640005 2025-10-05,22:59:24.000,278,11097584,118165,0,1759705163,13830.91787551999,-39.59291934000066,53054.46461544 2025-10-05,22:59:25.000,278,11097640,118245,0,1759705164,13830.97850230999,-39.59291934000066,53054.51352528 2025-10-05,22:59:26.000,278,11097606,118204,0,1759705165,13830.95829337999,-39.59291934000066,53054.56942224 2025-10-05,22:59:27.000,278,11097640,118245,0,1759705166,13830.97850230999,-39.649312379995536,53054.59737072001 2025-10-05,22:59:28.000,278,11097639,118325,0,1759705167,13830.99871123999,-39.59996847000002,53054.534486640005 2025-10-05,22:59:29.000,278,11097609,118045,0,1759705168,13831.052601719995,-39.6211158599981,53054.54147376 2025-10-05,22:59:30.000,278,11097593,118405,0,1759705169,13831.093019579996,-39.60701759999938,53054.583396480004 2025-10-05,22:59:31.000,278,11097607,118245,0,1759705170,13831.08628327,-39.57177194999531,53054.56243512 2025-10-05,22:59:32.000,278,11097585,118325,0,1759705171,13831.07954695999,-39.57177194999531,53054.57640936001 2025-10-05,22:59:33.000,278,11097662,118125,0,1759705172,13831.09975588999,-39.5858702100013,53054.604357840006 2025-10-05,22:59:34.000,278,11097629,118204,0,1759705173,13831.07954695999,-39.55062455999723,53054.5903836 2025-10-05,22:59:35.000,278,11097654,118204,0,1759705174,13831.06607434,-39.5858702100013,53054.5903836 2025-10-05,22:59:36.000,278,11097612,118365,0,1759705175,13831.05933802999,-39.578821080001944,53054.56942224 2025-10-05,22:59:37.000,278,11097604,118285,0,1759705176,13831.093019579996,-39.56472281999595,53054.57640936001 2025-10-05,22:59:38.000,278,11097611,118045,0,1759705177,13831.113228509996,-39.578821080001944,53054.64628056001 2025-10-05,22:59:39.000,278,11097566,118285,0,1759705178,13831.1064922,-39.56472281999595,53054.63230632 2025-10-05,22:59:40.000,278,11097652,118325,0,1759705179,13831.093019579996,-39.56472281999595,53054.61134496 2025-10-05,22:59:41.000,278,11097615,118125,0,1759705180,13831.09975588999,-39.54357542999787,53054.57640936001 2025-10-05,22:59:42.000,278,11097583,118125,0,1759705181,13831.160382679991,-39.59291934000066,53054.57640936001 2025-10-05,22:59:43.000,278,11097666,118365,0,1759705182,13831.113228509996,-39.55062455999723,53054.64628056001 2025-10-05,22:59:44.000,278,11097592,118285,0,1759705183,13831.12670113,-39.515378910000436,53054.59737072001 2025-10-05,22:59:45.000,278,11097552,118285,0,1759705184,13831.140173749991,-39.55062455999723,53054.62531920001 2025-10-05,22:59:46.000,278,11097613,118045,0,1759705185,13831.160382679991,-39.53652629999851,53054.63929344 2025-10-05,22:59:47.000,278,11097570,118204,0,1759705186,13831.140173749991,-39.55062455999723,53054.62531920001 2025-10-05,22:59:48.000,278,11097655,118245,0,1759705187,13831.16711899,-39.54357542999787,53054.63230632 2025-10-05,22:59:49.000,278,11097558,118285,0,1759705188,13831.18732792,-39.56472281999595,53054.62531920001 2025-10-05,22:59:50.000,278,11097672,118125,0,1759705189,13831.133437439996,-39.53652629999851,53054.59737072001 2025-10-05,22:59:51.000,278,11097662,118204,0,1759705190,13831.140173749991,-39.57177194999531,53054.5903836 2025-10-05,22:59:52.000,278,11097687,118125,0,1759705191,13831.153646369996,-39.5858702100013,53054.604357840006 2025-10-05,22:59:53.000,278,11097598,118204,0,1759705192,13831.140173749991,-39.515378910000436,53054.63230632 2025-10-05,22:59:54.000,278,11097598,118245,0,1759705193,13831.113228509996,-39.54357542999787,53054.63230632 2025-10-05,22:59:55.000,278,11097548,118485,0,1759705194,13831.16711899,-39.53652629999851,53054.604357840006 2025-10-05,22:59:56.000,278,11097603,118165,0,1759705195,13831.16711899,-39.59291934000066,53054.604357840006 2025-10-05,22:59:57.000,278,11097660,118325,0,1759705196,13831.14691006,-39.6211158599981,53054.63929344 2025-10-05,22:59:58.000,278,11097581,118245,0,1759705197,13831.140173749991,-39.578821080001944,53054.62531920001 2025-10-05,22:59:59.000,278,11097626,118245,0,1759705198,13831.140173749991,-39.529477169999154,53054.63230632 2025-10-05,23:00:00.000,278,11097665,118204,0,1759705199,13831.160382679991,-39.480133259996364,53054.61134496 2025-10-05,23:00:01.000,278,11097666,117965,0,1759705200,13831.214273159996,-39.53652629999851,53054.583396480004 2025-10-05,23:00:02.000,278,11097591,118125,0,1759705201,13831.180591609991,-39.5858702100013,53054.57640936001 2025-10-05,23:00:03.000,278,11097609,118405,0,1759705202,13831.214273159996,-39.56472281999595,53054.57640936001 2025-10-05,23:00:04.000,278,11097610,118204,0,1759705203,13831.214273159996,-39.50128065000172,53054.604357840006 2025-10-05,23:00:05.000,278,11097639,118285,0,1759705204,13831.227745780001,-39.48718238999572,53054.61833208 2025-10-05,23:00:06.000,278,11097582,118085,0,1759705205,13831.261427329991,-39.53652629999851,53054.63230632 2025-10-05,23:00:07.000,278,11097651,118085,0,1759705206,13831.288372570001,-39.57177194999531,53054.61833208 2025-10-05,23:00:08.000,278,11097602,118325,0,1759705207,13831.254691019996,-39.57177194999531,53054.63230632 2025-10-05,23:00:09.000,278,11097583,118245,0,1759705208,13831.281636259992,-39.578821080001944,53054.64628056001 2025-10-05,23:00:10.000,278,11097634,118125,0,1759705209,13831.241218399991,-39.53652629999851,53054.61833208 2025-10-05,23:00:11.000,278,11097613,118085,0,1759705210,13831.301845189992,-39.55062455999723,53054.64628056001 2025-10-05,23:00:12.000,278,11097619,118125,0,1759705211,13831.328790430001,-39.55062455999723,53054.68820328 2025-10-05,23:00:13.000,278,11097549,118245,0,1759705212,13831.315317809996,-39.529477169999154,53054.62531920001 2025-10-05,23:00:14.000,278,11097571,118245,0,1759705213,13831.281636259992,-39.59996847000002,53054.63929344 2025-10-05,23:00:15.000,278,11097564,118005,0,1759705214,13831.261427329991,-39.60701759999938,53054.69519040001 2025-10-05,23:00:16.000,278,11097594,118045,0,1759705215,13831.288372570001,-39.57177194999531,53054.68121616 2025-10-05,23:00:17.000,278,11097632,117885,0,1759705216,13831.274899949996,-39.60701759999938,53054.702177520005 2025-10-05,23:00:18.000,278,11097621,118045,0,1759705217,13831.301845189992,-39.61406672999874,53054.68820328 2025-10-05,23:00:19.000,278,11097564,118125,0,1759705218,13831.274899949996,-39.6211158599981,53054.67422904001 2025-10-05,23:00:20.000,278,11097593,118085,0,1759705219,13831.274899949996,-39.649312379995536,53054.72313888001 2025-10-05,23:00:21.000,278,11097638,118085,0,1759705220,13831.268163640001,-39.63521411999682,53054.702177520005 2025-10-05,23:00:22.000,278,11097638,118325,0,1759705221,13831.227745780001,-39.65636151000217,53054.68820328 2025-10-05,23:00:23.000,278,11097653,118005,0,1759705222,13831.200800539991,-39.64226324999618,53054.68820328 2025-10-05,23:00:24.000,278,11097585,117845,0,1759705223,13831.194064229996,-39.65636151000217,53054.63929344 2025-10-05,23:00:25.000,278,11097612,118125,0,1759705224,13831.180591609991,-39.62816498999746,53054.68820328 2025-10-05,23:00:26.000,278,11097591,118204,0,1759705225,13831.16711899,-39.66341064000153,53054.63230632 2025-10-05,23:00:27.000,278,11097637,118285,0,1759705226,13831.18732792,-39.691607159998966,53054.6602548 2025-10-05,23:00:28.000,278,11097577,118045,0,1759705227,13831.214273159996,-39.73390193999512,53054.63230632 2025-10-05,23:00:29.000,278,11097580,118365,0,1759705228,13831.214273159996,-39.73390193999512,53054.63230632 2025-10-05,23:00:30.000,278,11097646,118245,0,1759705229,13831.274899949996,-39.698656289998326,53054.63929344 2025-10-05,23:00:31.000,278,11097634,117965,0,1759705230,13831.268163640001,-39.705705419997685,53054.66724192 2025-10-05,23:00:32.000,278,11097563,118204,0,1759705231,13831.308581500001,-39.72685280999576,53054.63230632 2025-10-05,23:00:33.000,278,11097605,118085,0,1759705232,13831.268163640001,-39.748000200001115,53054.66724192 2025-10-05,23:00:34.000,278,11097649,118165,0,1759705233,13831.335526739997,-39.73390193999512,53054.653267680005 2025-10-05,23:00:35.000,278,11097644,118245,0,1759705234,13831.328790430001,-39.76914758999919,53054.66724192 2025-10-05,23:00:36.000,278,11097652,118125,0,1759705235,13831.322054119992,-39.79734410999663,53054.6602548 2025-10-05,23:00:37.000,278,11097623,118204,0,1759705236,13831.335526739997,-39.82554063000134,53054.69519040001 2025-10-05,23:00:38.000,278,11097609,117925,0,1759705237,13831.322054119992,-39.79734410999663,53054.63929344 2025-10-05,23:00:39.000,278,11097586,118125,0,1759705238,13831.382680909992,-39.82554063000134,53054.67422904001 2025-10-05,23:00:40.000,278,11097659,118085,0,1759705239,13831.348999360001,-39.82554063000134,53054.67422904001 2025-10-05,23:00:41.000,278,11097567,118165,0,1759705240,13831.375944599997,-39.81144236999535,53054.653267680005 2025-10-05,23:00:42.000,278,11097582,118085,0,1759705241,13831.342263049992,-39.84668801999942,53054.62531920001 2025-10-05,23:00:43.000,278,11097634,118125,0,1759705242,13831.362471979992,-39.81849150000198,53054.61833208 2025-10-05,23:00:44.000,278,11097578,118125,0,1759705243,13831.315317809996,-39.77619671999855,53054.66724192 2025-10-05,23:00:45.000,278,11097626,118245,0,1759705244,13831.315317809996,-39.82554063000134,53054.653267680005 2025-10-05,23:00:46.000,278,11097630,118245,0,1759705245,13831.301845189992,-39.84668801999942,53054.6602548 2025-10-05,23:00:47.000,278,11097638,118204,0,1759705246,13831.261427329991,-39.91717932000029,53054.68121616 2025-10-05,23:00:48.000,278,11097603,118085,0,1759705247,13831.247954710001,-39.84668801999942,53054.61134496 2025-10-05,23:00:49.000,278,11097654,118125,0,1759705248,13831.214273159996,-39.81849150000198,53054.64628056001 2025-10-05,23:00:50.000,278,11097592,118245,0,1759705249,13831.241218399991,-39.83963889000006,53054.61833208 2025-10-05,23:00:51.000,278,11097613,118245,0,1759705250,13831.200800539991,-39.86078627999814,53054.66724192 2025-10-05,23:00:52.000,278,11097653,118245,0,1759705251,13831.11996481999,-39.86078627999814,53054.63929344 2025-10-05,23:00:53.000,278,11097560,118045,0,1759705252,13831.11996481999,-39.91717932000029,53054.64628056001 2025-10-05,23:00:54.000,278,11097572,118085,0,1759705253,13831.093019579996,-39.91013019000093,53054.604357840006 2025-10-05,23:00:55.000,278,11097620,118045,0,1759705254,13831.113228509996,-39.91013019000093,53054.56942224 2025-10-05,23:00:56.000,278,11097610,117925,0,1759705255,13831.093019579996,-39.938326709998364,53054.61134496 2025-10-05,23:00:57.000,278,11097566,118165,0,1759705256,13831.03912909999,-39.924228449999646,53054.63230632 2025-10-05,23:00:58.000,278,11097587,117925,0,1759705257,13831.052601719995,-39.9665232299958,53054.604357840006 2025-10-05,23:00:59.000,278,11097623,117925,0,1759705258,13831.03912909999,-39.97357235999516,53054.55544800001 2025-10-05,23:01:00.000,278,11097632,117965,0,1759705259,13830.99871123999,-39.938326709998364,53054.61134496 2025-10-05,23:01:01.000,278,11097655,118405,0,1759705260,13830.991974929995,-39.888982799995574,53054.54147376 2025-10-05,23:01:02.000,278,11097610,117925,0,1759705261,13831.02565648,-39.82554063000134,53054.5205124 2025-10-05,23:01:03.000,278,11097621,118204,0,1759705262,13830.99871123999,-39.8678354099975,53054.54846088001 2025-10-05,23:01:04.000,278,11097610,118045,0,1759705263,13831.04586541,-39.924228449999646,53054.534486640005 2025-10-05,23:01:05.000,278,11097665,118325,0,1759705264,13831.00544755,-39.881933669996215,53054.55544800001 2025-10-05,23:01:06.000,278,11097562,118485,0,1759705265,13830.991974929995,-39.8325897600007,53054.50653816001 2025-10-05,23:01:07.000,278,11097654,118085,0,1759705266,13830.94482076,-39.86078627999814,53054.51352528 2025-10-05,23:01:08.000,278,11097574,118005,0,1759705267,13830.931348139995,-39.86078627999814,53054.485576800005 2025-10-05,23:01:09.000,278,11097574,117845,0,1759705268,13830.93808444999,-39.85373714999878,53054.50653816001 2025-10-05,23:01:10.000,278,11097597,118325,0,1759705269,13830.93808444999,-39.8325897600007,53054.47160256 2025-10-05,23:01:11.000,278,11097602,117885,0,1759705270,13830.931348139995,-39.874884539996856,53054.45762832001 2025-10-05,23:01:12.000,278,11097665,118085,0,1759705271,13830.911139209995,-39.888982799995574,53054.49256392 2025-10-05,23:01:13.000,278,11097632,118085,0,1759705272,13830.9044029,-39.84668801999942,53054.4506412 2025-10-05,23:01:14.000,278,11097602,118405,0,1759705273,13830.88419397,-39.881933669996215,53054.45762832001 2025-10-05,23:01:15.000,278,11097562,118045,0,1759705274,13830.850512419995,-39.84668801999942,53054.46461544 2025-10-05,23:01:16.000,278,11097619,117965,0,1759705275,13830.82356718,-39.874884539996856,53054.42967984001 2025-10-05,23:01:17.000,278,11097587,118325,0,1759705276,13830.80335825,-39.881933669996215,53054.415705600004 2025-10-05,23:01:18.000,278,11097564,117965,0,1759705277,13830.81683086999,-39.874884539996856,53054.38775712001 2025-10-05,23:01:19.000,278,11097555,117965,0,1759705278,13830.77641300999,-39.82554063000134,53054.37378288 2025-10-05,23:01:20.000,278,11097585,118165,0,1759705279,13830.789885629994,-39.85373714999878,53054.42269272 2025-10-05,23:01:21.000,278,11097644,117965,0,1759705280,13830.789885629994,-39.86078627999814,53054.38077000001 2025-10-05,23:01:22.000,278,11097567,118045,0,1759705281,13830.83703979999,-39.90308106000157,53054.38077000001 2025-10-05,23:01:23.000,278,11097561,118045,0,1759705282,13830.80335825,-39.94537583999772,53054.35980864001 2025-10-05,23:01:24.000,278,11097626,118045,0,1759705283,13830.75620407999,-39.938326709998364,53054.317885920005 2025-10-05,23:01:25.000,278,11097593,118085,0,1759705284,13830.80335825,-39.89603193000221,53054.33884728001 2025-10-05,23:01:26.000,278,11097629,117965,0,1759705285,13830.769676699994,-39.85373714999878,53054.29692456 2025-10-05,23:01:27.000,278,11097626,117885,0,1759705286,13830.789885629994,-39.8325897600007,53054.31089880001 2025-10-05,23:01:28.000,278,11097601,118005,0,1759705287,13830.769676699994,-39.881933669996215,53054.24102760001 2025-10-05,23:01:29.000,278,11097573,118045,0,1759705288,13830.742731459999,-39.86078627999814,53054.268976080006 2025-10-05,23:01:30.000,278,11097675,118245,0,1759705289,13830.742731459999,-39.91717932000029,53054.31089880001 2025-10-05,23:01:31.000,278,11097605,118085,0,1759705290,13830.77641300999,-39.881933669996215,53054.29692456 2025-10-05,23:01:32.000,278,11097633,118165,0,1759705291,13830.77641300999,-39.874884539996856,53054.29692456 2025-10-05,23:01:33.000,278,11097657,118245,0,1759705292,13830.77641300999,-39.881933669996215,53054.33186016 2025-10-05,23:01:34.000,278,11097617,118005,0,1759705293,13830.789885629994,-39.86078627999814,53054.29692456 2025-10-05,23:01:35.000,278,11097629,117925,0,1759705294,13830.769676699994,-39.90308106000157,53054.26198896001 2025-10-05,23:01:36.000,278,11097633,117965,0,1759705295,13830.78314932,-39.888982799995574,53054.33884728001 2025-10-05,23:01:37.000,278,11097609,118204,0,1759705296,13830.789885629994,-39.881933669996215,53054.3458344 2025-10-05,23:01:38.000,278,11097617,118085,0,1759705297,13830.82356718,-39.83963889000006,53054.32487304 2025-10-05,23:01:39.000,278,11097637,117885,0,1759705298,13830.810094559994,-39.8678354099975,53054.268976080006 2025-10-05,23:01:40.000,278,11097623,118125,0,1759705299,13830.78314932,-39.881933669996215,53054.25500184 2025-10-05,23:01:41.000,278,11097636,117965,0,1759705300,13830.742731459999,-39.89603193000221,53054.268976080006 2025-10-05,23:01:42.000,278,11097631,117965,0,1759705301,13830.69557728999,-39.874884539996856,53054.22705336 2025-10-05,23:01:43.000,278,11097620,118245,0,1759705302,13830.655159429989,-39.8678354099975,53054.25500184 2025-10-05,23:01:44.000,278,11097655,118245,0,1759705303,13830.581060019998,-39.888982799995574,53054.248014720004 2025-10-05,23:01:45.000,278,11097635,118005,0,1759705304,13830.594532639989,-39.924228449999646,53054.23404048 2025-10-05,23:01:46.000,278,11097634,118045,0,1759705305,13830.527169539993,-39.94537583999772,53054.17115640001 2025-10-05,23:01:47.000,278,11097638,118125,0,1759705306,13830.554114779989,-39.95947409999644,53054.26198896001 2025-10-05,23:01:48.000,278,11097669,118085,0,1759705307,13830.554114779989,-39.938326709998364,53054.24102760001 2025-10-05,23:01:49.000,278,11097652,118005,0,1759705308,13830.513696919988,-39.91013019000093,53054.17115640001 2025-10-05,23:01:50.000,278,11097606,117925,0,1759705309,13830.493487989988,-39.91013019000093,53054.22006624001 2025-10-05,23:01:51.000,278,11097606,117925,0,1759705310,13830.466542749993,-39.95947409999644,53054.22006624001 2025-10-05,23:01:52.000,278,11097577,117605,0,1759705311,13830.453070129988,-39.91717932000029,53054.12923368 2025-10-05,23:01:53.000,278,11097660,118204,0,1759705312,13830.432861199988,-39.95242496999708,53054.1362208 2025-10-05,23:01:54.000,278,11097614,117925,0,1759705313,13830.405915959993,-39.931277579999005,53054.14320792001 2025-10-05,23:01:55.000,278,11097582,118005,0,1759705314,13830.385707029993,-39.95242496999708,53054.1362208 2025-10-05,23:01:56.000,278,11097574,118005,0,1759705315,13830.372234410002,-39.94537583999772,53054.11525944 2025-10-05,23:01:57.000,278,11097607,117925,0,1759705316,13830.345289169993,-39.9665232299958,53054.08731096 2025-10-05,23:01:58.000,278,11097553,118085,0,1759705317,13830.352025480002,-39.94537583999772,53054.101285200006 2025-10-05,23:01:59.000,278,11097623,118005,0,1759705318,13830.345289169993,-39.95947409999644,53054.08731096 2025-10-05,23:02:00.000,278,11097597,117965,0,1759705319,13830.365498099993,-39.95242496999708,53054.080323840004 2025-10-05,23:02:01.000,278,11097644,118325,0,1759705320,13830.412652270003,-39.97357235999516,53054.080323840004 2025-10-05,23:02:02.000,278,11097625,118085,0,1759705321,13830.378970719998,-39.938326709998364,53054.08731096 2025-10-05,23:02:03.000,278,11097614,118125,0,1759705322,13830.405915959993,-39.97357235999516,53054.08731096 2025-10-05,23:02:04.000,278,11097606,118045,0,1759705323,13830.412652270003,-39.95947409999644,53054.04538824001 2025-10-05,23:02:05.000,278,11097643,118005,0,1759705324,13830.439597509998,-39.99471975000051,53054.05237536001 2025-10-05,23:02:06.000,278,11097639,118045,0,1759705325,13830.459806439998,-39.91013019000093,53054.03840112 2025-10-05,23:02:07.000,278,11097617,118204,0,1759705326,13830.439597509998,-39.8678354099975,53054.08731096 2025-10-05,23:02:08.000,278,11097581,117885,0,1759705327,13830.459806439998,-39.888982799995574,53054.0663496 2025-10-05,23:02:09.000,278,11097600,118125,0,1759705328,13830.432861199988,-39.9665232299958,53054.05237536001 2025-10-05,23:02:10.000,278,11097577,118005,0,1759705329,13830.432861199988,-39.95242496999708,53054.05936248 2025-10-05,23:02:11.000,278,11097566,118085,0,1759705330,13830.473279059988,-39.924228449999646,53054.02442688001 2025-10-05,23:02:12.000,278,11097626,118165,0,1759705331,13830.506960609993,-39.91717932000029,53054.04538824001 2025-10-05,23:02:13.000,278,11097624,118245,0,1759705332,13830.480015369998,-39.90308106000157,53054.01045264 2025-10-05,23:02:14.000,278,11097600,118405,0,1759705333,13830.500224299998,-39.90308106000157,53054.01045264 2025-10-05,23:02:15.000,278,11097628,118045,0,1759705334,13830.527169539993,-39.938326709998364,53053.9964784 2025-10-05,23:02:16.000,278,11097641,117965,0,1759705335,13830.628214189994,-39.91717932000029,53053.98949128 2025-10-05,23:02:17.000,278,11097582,117805,0,1759705336,13830.614741569989,-39.91717932000029,53054.031414000005 2025-10-05,23:02:18.000,278,11097623,117685,0,1759705337,13830.648423119994,-39.888982799995574,53053.9964784 2025-10-05,23:02:19.000,278,11097640,118405,0,1759705338,13830.641686809999,-39.91013019000093,53053.98949128 2025-10-05,23:02:20.000,278,11097617,118085,0,1759705339,13830.661895739999,-39.90308106000157,53053.9964784 2025-10-05,23:02:21.000,278,11097575,118165,0,1759705340,13830.675368359989,-39.938326709998364,53053.982504160005 2025-10-05,23:02:22.000,278,11097567,118005,0,1759705341,13830.661895739999,-39.90308106000157,53054.02442688001 2025-10-05,23:02:23.000,278,11097634,117965,0,1759705342,13830.655159429989,-39.881933669996215,53053.9964784 2025-10-05,23:02:24.000,278,11097639,118125,0,1759705343,13830.634950499989,-39.82554063000134,53054.04538824001 2025-10-05,23:02:25.000,278,11097648,117925,0,1759705344,13830.614741569989,-39.85373714999878,53053.98949128 2025-10-05,23:02:26.000,278,11097576,118085,0,1759705345,13830.634950499989,-39.874884539996856,53054.00346552001 2025-10-05,23:02:27.000,278,11097605,118245,0,1759705346,13830.628214189994,-39.81849150000198,53054.00346552001 2025-10-05,23:02:28.000,278,11097559,118005,0,1759705347,13830.608005259994,-39.82554063000134,53054.01045264 2025-10-05,23:02:29.000,278,11097600,118245,0,1759705348,13830.594532639989,-39.755049330000475,53053.9964784 2025-10-05,23:02:30.000,278,11097593,118085,0,1759705349,13830.594532639989,-39.740951070001756,53053.95455568001 2025-10-05,23:02:31.000,278,11097604,117845,0,1759705350,13830.567587399993,-39.7198036799964,53053.96852992 2025-10-05,23:02:32.000,278,11097657,117925,0,1759705351,13830.567587399993,-39.67750890000025,53054.02442688001 2025-10-05,23:02:33.000,278,11097596,117925,0,1759705352,13830.554114779989,-39.63521411999682,53053.95455568001 2025-10-05,23:02:34.000,278,11097661,117965,0,1759705353,13830.574323709989,-39.6211158599981,53053.9615428 2025-10-05,23:02:35.000,278,11097559,117925,0,1759705354,13830.587796329994,-39.59996847000002,53054.05237536001 2025-10-05,23:02:36.000,278,11097585,118085,0,1759705355,13830.641686809999,-39.6211158599981,53053.94756856 2025-10-05,23:02:37.000,278,11097634,117925,0,1759705356,13830.668632049994,-39.60701759999938,53053.96852992 2025-10-05,23:02:38.000,278,11097636,117765,0,1759705357,13830.76294039,-39.61406672999874,53054.04538824001 2025-10-05,23:02:39.000,278,11097650,118165,0,1759705358,13830.76294039,-39.65636151000217,53054.02442688001 2025-10-05,23:02:40.000,278,11097628,118325,0,1759705359,13830.78314932,-39.68455802999961,53054.03840112 2025-10-05,23:02:41.000,278,11097586,117965,0,1759705360,13830.830303489995,-39.691607159998966,53054.01045264 2025-10-05,23:02:42.000,278,11097633,118085,0,1759705361,13830.85724872999,-39.698656289998326,53054.05936248 2025-10-05,23:02:43.000,278,11097627,117885,0,1759705362,13830.9044029,-39.73390193999512,53054.02442688001 2025-10-05,23:02:44.000,278,11097591,117845,0,1759705363,13830.890930279995,-39.712754549997044,53054.05237536001 2025-10-05,23:02:45.000,278,11097650,118005,0,1759705364,13830.911139209995,-39.755049330000475,53054.080323840004 2025-10-05,23:02:46.000,278,11097638,118085,0,1759705365,13830.87745765999,-39.81144236999535,53054.05936248 2025-10-05,23:02:47.000,278,11097637,118245,0,1759705366,13830.88419397,-39.79029497999727,53054.05936248 2025-10-05,23:02:48.000,278,11097628,118005,0,1759705367,13830.93808444999,-39.79029497999727,53054.05237536001 2025-10-05,23:02:49.000,278,11097640,118125,0,1759705368,13830.89766658999,-39.79734410999663,53054.05936248 2025-10-05,23:02:50.000,278,11097643,118165,0,1759705369,13830.850512419995,-39.82554063000134,53054.101285200006 2025-10-05,23:02:51.000,278,11097638,118045,0,1759705370,13830.85724872999,-39.81144236999535,53054.12224656001 2025-10-05,23:02:52.000,278,11097627,118005,0,1759705371,13830.82356718,-39.83963889000006,53054.09429808001 2025-10-05,23:02:53.000,278,11097571,117645,0,1759705372,13830.79662193999,-39.8325897600007,53054.03840112 2025-10-05,23:02:54.000,278,11097567,117805,0,1759705373,13830.769676699994,-39.78324584999791,53054.0663496 2025-10-05,23:02:55.000,278,11097576,117925,0,1759705374,13830.73599514999,-39.740951070001756,53054.08731096 2025-10-05,23:02:56.000,278,11097586,118085,0,1759705375,13830.682104669999,-39.740951070001756,53054.080323840004 2025-10-05,23:02:57.000,278,11097611,117845,0,1759705376,13830.688840979994,-39.691607159998966,53054.05936248 2025-10-05,23:02:58.000,278,11097670,117885,0,1759705377,13830.702313599999,-39.65636151000217,53054.05936248 2025-10-05,23:02:59.000,278,11097633,117965,0,1759705378,13830.661895739999,-39.67045977000089,53053.9964784 2025-10-05,23:03:00.000,278,11097598,118085,0,1759705379,13830.641686809999,-39.65636151000217,53054.031414000005 2025-10-05,23:03:01.000,278,11097606,117965,0,1759705380,13830.587796329994,-39.649312379995536,53053.9964784 2025-10-05,23:03:02.000,278,11097578,118125,0,1759705381,13830.574323709989,-39.6211158599981,53053.9964784 2025-10-05,23:03:03.000,278,11097624,117925,0,1759705382,13830.574323709989,-39.578821080001944,53054.01045264 2025-10-05,23:03:04.000,278,11097637,117965,0,1759705383,13830.506960609993,-39.56472281999595,53053.90564584001 2025-10-05,23:03:05.000,278,11097604,118045,0,1759705384,13830.412652270003,-39.529477169999154,53054.00346552001 2025-10-05,23:03:06.000,278,11097605,117565,0,1759705385,13830.385707029993,-39.59291934000066,53053.95455568001 2025-10-05,23:03:07.000,278,11097638,117885,0,1759705386,13830.378970719998,-39.61406672999874,53053.97551704001 2025-10-05,23:03:08.000,278,11097635,118125,0,1759705387,13830.345289169993,-39.6211158599981,53053.91962008 2025-10-05,23:03:09.000,278,11097611,118045,0,1759705388,13830.372234410002,-39.68455802999961,53053.91962008 2025-10-05,23:03:10.000,278,11097609,118045,0,1759705389,13830.358761789998,-39.72685280999576,53053.87769736001 2025-10-05,23:03:11.000,278,11097649,117965,0,1759705390,13830.331816550002,-39.762098459999834,53053.88468448001 2025-10-05,23:03:12.000,278,11097605,117805,0,1759705391,13830.311607620002,-39.79029497999727,53053.84974888 2025-10-05,23:03:13.000,278,11097643,117765,0,1759705392,13830.352025480002,-39.81849150000198,53053.89865872 2025-10-05,23:03:14.000,278,11097579,117965,0,1759705393,13830.331816550002,-39.79029497999727,53053.8916716 2025-10-05,23:03:15.000,278,11097599,117725,0,1759705394,13830.304871309992,-39.86078627999814,53053.84276176 2025-10-05,23:03:16.000,278,11097596,118045,0,1759705395,13830.318343929997,-39.874884539996856,53053.863723120005 2025-10-05,23:03:17.000,278,11097594,118204,0,1759705396,13830.264453449992,-39.86078627999814,53053.87071024 2025-10-05,23:03:18.000,278,11097613,118325,0,1759705397,13830.365498099993,-39.8678354099975,53053.85673600001 2025-10-05,23:03:19.000,278,11097659,117965,0,1759705398,13830.358761789998,-39.84668801999942,53053.85673600001 2025-10-05,23:03:20.000,278,11097629,118045,0,1759705399,13830.372234410002,-39.84668801999942,53053.87071024 2025-10-05,23:03:21.000,278,11097645,117885,0,1759705400,13830.345289169993,-39.81849150000198,53053.83577464001 2025-10-05,23:03:22.000,278,11097663,118005,0,1759705401,13830.412652270003,-39.85373714999878,53053.85673600001 2025-10-05,23:03:23.000,278,11097654,117765,0,1759705402,13830.432861199988,-39.8678354099975,53053.80083904 2025-10-05,23:03:24.000,278,11097672,117925,0,1759705403,13830.446333819993,-39.80439323999599,53053.80083904 2025-10-05,23:03:25.000,278,11097591,118165,0,1759705404,13830.405915959993,-39.8325897600007,53053.82878752 2025-10-05,23:03:26.000,278,11097572,117685,0,1759705405,13830.419388579998,-39.79029497999727,53053.83577464001 2025-10-05,23:03:27.000,278,11097621,118085,0,1759705406,13830.419388579998,-39.762098459999834,53053.80782616001 2025-10-05,23:03:28.000,278,11097636,118204,0,1759705407,13830.426124889993,-39.79734410999663,53053.80083904 2025-10-05,23:03:29.000,278,11097609,117805,0,1759705408,13830.405915959993,-39.79734410999663,53053.82878752 2025-10-05,23:03:30.000,278,11097635,117845,0,1759705409,13830.365498099993,-39.81849150000198,53053.77987768 2025-10-05,23:03:31.000,278,11097616,117885,0,1759705410,13830.277926069997,-39.84668801999942,53053.82878752 2025-10-05,23:03:32.000,278,11097597,118085,0,1759705411,13830.345289169993,-39.888982799995574,53053.79385192 2025-10-05,23:03:33.000,278,11097656,118125,0,1759705412,13830.325080239993,-39.888982799995574,53053.77987768 2025-10-05,23:03:34.000,278,11097687,117965,0,1759705413,13830.277926069997,-39.90308106000157,53053.80083904 2025-10-05,23:03:35.000,278,11097640,117725,0,1759705414,13830.250980830002,-39.924228449999646,53053.80782616001 2025-10-05,23:03:36.000,278,11097579,117965,0,1759705415,13830.210562970002,-39.95947409999644,53053.80083904 2025-10-05,23:03:37.000,278,11097594,118165,0,1759705416,13830.170145110002,-40.00176887999987,53053.80782616001 2025-10-05,23:03:38.000,278,11097626,117885,0,1759705417,13830.176881419997,-39.980621490001795,53053.83577464001 2025-10-05,23:03:39.000,278,11097671,117845,0,1759705418,13830.129727250001,-40.00176887999987,53053.79385192 2025-10-05,23:03:40.000,278,11097657,118045,0,1759705419,13830.136463559997,-39.9665232299958,53053.87769736001 2025-10-05,23:03:41.000,278,11097614,117885,0,1759705420,13830.096045699996,-39.980621490001795,53053.863723120005 2025-10-05,23:03:42.000,278,11097642,117845,0,1759705421,13830.116254629997,-40.00176887999987,53053.85673600001 2025-10-05,23:03:43.000,278,11097576,117765,0,1759705422,13830.176881419997,-39.95947409999644,53053.82878752 2025-10-05,23:03:44.000,278,11097652,117805,0,1759705423,13830.217299279997,-39.91013019000093,53053.82878752 2025-10-05,23:03:45.000,278,11097630,117965,0,1759705424,13830.176881419997,-39.888982799995574,53053.78686480001 2025-10-05,23:03:46.000,278,11097637,117645,0,1759705425,13830.176881419997,-39.881933669996215,53053.75891632001 2025-10-05,23:03:47.000,278,11097599,118005,0,1759705426,13830.176881419997,-39.85373714999878,53053.765903440006 2025-10-05,23:03:48.000,278,11097590,118045,0,1759705427,13830.250980830002,-39.80439323999599,53053.79385192 2025-10-05,23:03:49.000,278,11097630,117805,0,1759705428,13830.277926069997,-39.78324584999791,53053.73096784 2025-10-05,23:03:50.000,278,11097609,117605,0,1759705429,13830.284662379992,-39.79029497999727,53053.80083904 2025-10-05,23:03:51.000,278,11097665,117525,0,1759705430,13830.298134999997,-39.76914758999919,53053.77987768 2025-10-05,23:03:52.000,278,11097652,117885,0,1759705431,13830.284662379992,-39.79734410999663,53053.73096784 2025-10-05,23:03:53.000,278,11097626,117805,0,1759705432,13830.311607620002,-39.78324584999791,53053.73096784 2025-10-05,23:03:54.000,278,11097647,117965,0,1759705433,13830.311607620002,-39.81144236999535,53053.7519292 2025-10-05,23:03:55.000,278,11097591,118085,0,1759705434,13830.318343929997,-39.90308106000157,53053.80782616001 2025-10-05,23:03:56.000,278,11097682,117725,0,1759705435,13830.365498099993,-39.91717932000029,53053.7519292 2025-10-05,23:03:57.000,278,11097657,117685,0,1759705436,13830.352025480002,-39.94537583999772,53053.75891632001 2025-10-05,23:03:58.000,278,11097597,117765,0,1759705437,13830.358761789998,-39.931277579999005,53053.75891632001 2025-10-05,23:03:59.000,278,11097612,117685,0,1759705438,13830.298134999997,-39.931277579999005,53053.7519292 2025-10-05,23:04:00.000,278,11097588,117805,0,1759705439,13830.325080239993,-39.9665232299958,53053.73096784 2025-10-05,23:04:01.000,278,11097650,117645,0,1759705440,13830.352025480002,-39.99471975000051,53053.765903440006 2025-10-05,23:04:02.000,278,11097680,117805,0,1759705441,13830.318343929997,-39.99471975000051,53053.744942080004 2025-10-05,23:04:03.000,278,11097641,117805,0,1759705442,13830.264453449992,-40.00176887999987,53053.75891632001 2025-10-05,23:04:04.000,278,11097598,117925,0,1759705443,13830.244244519992,-39.99471975000051,53053.744942080004 2025-10-05,23:04:05.000,278,11097624,117685,0,1759705444,13830.257717139997,-39.987670620001154,53053.73096784 2025-10-05,23:04:06.000,278,11097624,117845,0,1759705445,13830.210562970002,-39.980621490001795,53053.75891632001 2025-10-05,23:04:07.000,278,11097669,117885,0,1759705446,13830.203826659992,-39.91717932000029,53053.77289056 2025-10-05,23:04:08.000,278,11097658,117965,0,1759705447,13830.156672489997,-39.90308106000157,53053.765903440006 2025-10-05,23:04:09.000,278,11097602,117845,0,1759705448,13830.129727250001,-39.82554063000134,53053.7519292 2025-10-05,23:04:10.000,278,11097638,117725,0,1759705449,13830.096045699996,-39.8325897600007,53053.77289056 2025-10-05,23:04:11.000,278,11097628,117885,0,1759705450,13830.102782009992,-39.79734410999663,53053.70301936 2025-10-05,23:04:12.000,278,11097648,118085,0,1759705451,13830.069100460001,-39.73390193999512,53053.70301936 2025-10-05,23:04:13.000,278,11097599,117765,0,1759705452,13830.069100460001,-39.68455802999961,53053.72398072 2025-10-05,23:04:14.000,278,11097647,117845,0,1759705453,13830.116254629997,-39.67750890000025,53053.75891632001 2025-10-05,23:04:15.000,278,11097609,117885,0,1759705454,13830.048891530001,-39.66341064000153,53053.68904512001 2025-10-05,23:04:16.000,278,11097550,118165,0,1759705455,13830.028682600001,-39.649312379995536,53053.71699360001 2025-10-05,23:04:17.000,278,11097570,118405,0,1759705456,13830.055627839996,-39.705705419997685,53053.682058 2025-10-05,23:04:18.000,278,11097615,118045,0,1759705457,13830.069100460001,-39.705705419997685,53053.66109664 2025-10-05,23:04:19.000,278,11097592,117845,0,1759705458,13830.042155219991,-39.7198036799964,53053.67507088 2025-10-05,23:04:20.000,278,11097600,117965,0,1759705459,13830.001737359991,-39.712754549997044,53053.70301936 2025-10-05,23:04:21.000,278,11097591,117805,0,1759705460,13830.001737359991,-39.77619671999855,53053.66109664 2025-10-05,23:04:22.000,278,11097642,117725,0,1759705461,13830.028682600001,-39.79734410999663,53053.66808376001 2025-10-05,23:04:23.000,278,11097668,118045,0,1759705462,13829.974792119996,-39.89603193000221,53053.65410952 2025-10-05,23:04:24.000,278,11097615,117725,0,1759705463,13829.934374259996,-39.881933669996215,53053.64013528001 2025-10-05,23:04:25.000,278,11097586,117925,0,1759705464,13829.893956399996,-39.9665232299958,53053.61917392001 2025-10-05,23:04:26.000,278,11097623,117845,0,1759705465,13829.873747469996,-39.9665232299958,53053.62616104 2025-10-05,23:04:27.000,278,11097629,117805,0,1759705466,13829.88048377999,-39.99471975000051,53053.65410952 2025-10-05,23:04:28.000,278,11097621,118045,0,1759705467,13829.853538539995,-40.02996539999731,53053.647122400005 2025-10-05,23:04:29.000,278,11097593,117725,0,1759705468,13829.81985698999,-40.051112789995386,53053.60519968 2025-10-05,23:04:30.000,278,11097604,117605,0,1759705469,13829.81985698999,-40.02996539999731,53053.59122544001 2025-10-05,23:04:31.000,278,11097609,117645,0,1759705470,13829.79964805999,-39.99471975000051,53053.61917392001 2025-10-05,23:04:32.000,278,11097617,117965,0,1759705471,13829.79964805999,-39.938326709998364,53053.60519968 2025-10-05,23:04:33.000,278,11097668,117765,0,1759705472,13829.84680223,-39.86078627999814,53053.57026408001 2025-10-05,23:04:34.000,278,11097647,117845,0,1759705473,13829.813120679995,-39.79734410999663,53053.6121868 2025-10-05,23:04:35.000,278,11097615,117885,0,1759705474,13829.813120679995,-39.740951070001756,53053.56327696 2025-10-05,23:04:36.000,278,11097656,117725,0,1759705475,13829.80638437,-39.691607159998966,53053.58423832 2025-10-05,23:04:37.000,278,11097631,117805,0,1759705476,13829.80638437,-39.67750890000025,53053.55628984 2025-10-05,23:04:38.000,278,11097564,117925,0,1759705477,13829.8265933,-39.60701759999938,53053.54930272001 2025-10-05,23:04:39.000,278,11097669,117805,0,1759705478,13829.813120679995,-39.56472281999595,53053.52135424001 2025-10-05,23:04:40.000,278,11097652,118005,0,1759705479,13829.8265933,-39.529477169999154,53053.52135424001 2025-10-05,23:04:41.000,278,11097597,117725,0,1759705480,13829.79964805999,-39.529477169999154,53053.528341360005 2025-10-05,23:04:42.000,278,11097629,117885,0,1759705481,13829.772702819995,-39.56472281999595,53053.51436712 2025-10-05,23:04:43.000,278,11097579,117565,0,1759705482,13829.74575758,-39.55767368999659,53053.52135424001 2025-10-05,23:04:44.000,278,11097661,117725,0,1759705483,13829.813120679995,-39.55767368999659,53053.53532848 2025-10-05,23:04:45.000,278,11097645,118045,0,1759705484,13829.75923019999,-39.57177194999531,53053.53532848 2025-10-05,23:04:46.000,278,11097629,117685,0,1759705485,13829.732284959995,-39.6211158599981,53053.54231560001 2025-10-05,23:04:47.000,278,11097646,117885,0,1759705486,13829.691867099995,-39.691607159998966,53053.56327696 2025-10-05,23:04:48.000,278,11097598,117965,0,1759705487,13829.64471293,-39.698656289998326,53053.51436712 2025-10-05,23:04:49.000,278,11097608,117925,0,1759705488,13829.60429507,-39.77619671999855,53053.54930272001 2025-10-05,23:04:50.000,278,11097570,118045,0,1759705489,13829.59755875999,-39.81849150000198,53053.58423832 2025-10-05,23:04:51.000,278,11097647,118085,0,1759705490,13829.55714089999,-39.82554063000134,53053.50738 2025-10-05,23:04:52.000,278,11097595,117685,0,1759705491,13829.503250419999,-39.888982799995574,53053.53532848 2025-10-05,23:04:53.000,278,11097599,117605,0,1759705492,13829.503250419999,-39.90308106000157,53053.49340576 2025-10-05,23:04:54.000,278,11097612,117725,0,1759705493,13829.462832559999,-39.931277579999005,53053.51436712 2025-10-05,23:04:55.000,278,11097578,117765,0,1759705494,13829.435887319989,-39.931277579999005,53053.49340576 2025-10-05,23:04:56.000,278,11097634,117805,0,1759705495,13829.388733149994,-39.95947409999644,53053.49340576 2025-10-05,23:04:57.000,278,11097661,117925,0,1759705496,13829.355051599989,-39.90308106000157,53053.479431520005 2025-10-05,23:04:58.000,278,11097627,117765,0,1759705497,13829.341578979998,-39.91717932000029,53053.45847016 2025-10-05,23:04:59.000,278,11097670,117645,0,1759705498,13829.334842669989,-39.8678354099975,53053.430521680006 2025-10-05,23:05:00.000,278,11097616,117845,0,1759705499,13829.294424809988,-39.86078627999814,53053.42353456001 2025-10-05,23:05:01.000,278,11097664,117805,0,1759705500,13829.274215879988,-39.8325897600007,53053.4375088 2025-10-05,23:05:02.000,278,11097686,117925,0,1759705501,13829.240534329998,-39.81144236999535,53053.4375088 2025-10-05,23:05:03.000,278,11097668,117845,0,1759705502,13829.227061709993,-39.82554063000134,53053.409560320004 2025-10-05,23:05:04.000,278,11097612,118045,0,1759705503,13829.294424809988,-39.80439323999599,53053.41654744 2025-10-05,23:05:05.000,278,11097596,118005,0,1759705504,13829.213589089988,-39.83963889000006,53053.33270200001 2025-10-05,23:05:06.000,278,11097596,117765,0,1759705505,13829.233798019988,-39.80439323999599,53053.35366336001 2025-10-05,23:05:07.000,278,11097644,117925,0,1759705506,13829.220325399998,-39.80439323999599,53053.37462472001 2025-10-05,23:05:08.000,278,11097591,117685,0,1759705507,13829.186643849993,-39.78324584999791,53053.35366336001 2025-10-05,23:05:09.000,278,11097629,117925,0,1759705508,13829.179907539998,-39.83963889000006,53053.38859896 2025-10-05,23:05:10.000,278,11097605,118005,0,1759705509,13829.193380160003,-39.83963889000006,53053.30475352001 2025-10-05,23:05:11.000,278,11097581,117765,0,1759705510,13829.193380160003,-39.85373714999878,53053.311740640005 2025-10-05,23:05:12.000,278,11097681,117845,0,1759705511,13829.119280749997,-39.86078627999814,53053.34667624 2025-10-05,23:05:13.000,278,11097638,117805,0,1759705512,13829.099071819997,-39.84668801999942,53053.40257320001 2025-10-05,23:05:14.000,278,11097576,117965,0,1759705513,13829.105808129993,-39.874884539996856,53053.31872776 2025-10-05,23:05:15.000,278,11097617,117885,0,1759705514,13829.085599199992,-39.881933669996215,53053.29077928 2025-10-05,23:05:16.000,278,11097589,117845,0,1759705515,13829.065390269992,-39.86078627999814,53053.28379216001 2025-10-05,23:05:17.000,278,11097604,117765,0,1759705516,13829.004763479992,-39.85373714999878,53053.34667624 2025-10-05,23:05:18.000,278,11097657,117645,0,1759705517,13828.998027169997,-39.8325897600007,53053.28379216001 2025-10-05,23:05:19.000,278,11097640,118045,0,1759705518,13828.984554549992,-39.79029497999727,53053.29077928 2025-10-05,23:05:20.000,278,11097617,117765,0,1759705519,13828.950873000002,-39.79734410999663,53053.25584368001 2025-10-05,23:05:21.000,278,11097589,117805,0,1759705520,13828.890246210001,-39.79734410999663,53053.25584368001 2025-10-05,23:05:22.000,278,11097587,117565,0,1759705521,13828.890246210001,-39.77619671999855,53053.28379216001 2025-10-05,23:05:23.000,278,11097627,117565,0,1759705522,13828.876773589996,-39.762098459999834,53053.262830800006 2025-10-05,23:05:24.000,278,11097625,117845,0,1759705523,13828.910455140001,-39.73390193999512,53053.262830800006 2025-10-05,23:05:25.000,278,11097631,117925,0,1759705524,13828.849828350001,-39.740951070001756,53053.25584368001 2025-10-05,23:05:26.000,278,11097580,117725,0,1759705525,13828.856564659996,-39.73390193999512,53053.18597248001 2025-10-05,23:05:27.000,278,11097594,117565,0,1759705526,13828.883509899992,-39.72685280999576,53053.19994672 2025-10-05,23:05:28.000,278,11097606,117685,0,1759705527,13828.870037280001,-39.68455802999961,53053.17898536 2025-10-05,23:05:29.000,278,11097585,117845,0,1759705528,13828.870037280001,-39.712754549997044,53053.19994672 2025-10-05,23:05:30.000,278,11097658,117805,0,1759705529,13828.896982519997,-39.73390193999512,53053.19994672 2025-10-05,23:05:31.000,278,11097623,117805,0,1759705530,13828.876773589996,-39.748000200001115,53053.158024 2025-10-05,23:05:32.000,278,11097587,117685,0,1759705531,13828.883509899992,-39.77619671999855,53053.19994672 2025-10-05,23:05:33.000,278,11097598,118165,0,1759705532,13828.896982519997,-39.81144236999535,53053.144049760005 2025-10-05,23:05:34.000,278,11097613,117645,0,1759705533,13828.876773589996,-39.79029497999727,53053.17898536 2025-10-05,23:05:35.000,278,11097627,117925,0,1759705534,13828.890246210001,-39.8678354099975,53053.158024 2025-10-05,23:05:36.000,278,11097596,117765,0,1759705535,13828.890246210001,-39.888982799995574,53053.158024 2025-10-05,23:05:37.000,278,11097617,117765,0,1759705536,13828.836355729996,-39.90308106000157,53053.17898536 2025-10-05,23:05:38.000,278,11097621,117925,0,1759705537,13828.822883109991,-39.980621490001795,53053.13706264001 2025-10-05,23:05:39.000,278,11097615,118005,0,1759705538,13828.816146799996,-39.97357235999516,53053.17199824 2025-10-05,23:05:40.000,278,11097653,117965,0,1759705539,13828.715102149996,-39.980621490001795,53053.16501112001 2025-10-05,23:05:41.000,278,11097660,117805,0,1759705540,13828.66794798,-40.03701452999667,53053.19994672 2025-10-05,23:05:42.000,278,11097583,117845,0,1759705541,13828.614057499995,-40.08635843999946,53053.17898536 2025-10-05,23:05:43.000,278,11097678,117765,0,1759705542,13828.56690333,-40.06521105000138,53053.192959600005 2025-10-05,23:05:44.000,278,11097614,117845,0,1759705543,13828.52648547,-40.09340756999882,53053.19994672 2025-10-05,23:05:45.000,278,11097632,117885,0,1759705544,13828.41870450999,-40.0793093100001,53053.13706264001 2025-10-05,23:05:46.000,278,11097645,117805,0,1759705545,13828.331132479994,-40.05816192000202,53053.06020432 2025-10-05,23:05:47.000,278,11097675,117925,0,1759705546,13828.304187239999,-40.05816192000202,53053.13007552 2025-10-05,23:05:48.000,278,11097610,117805,0,1759705547,13828.270505689994,-40.051112789995386,53053.03225584 2025-10-05,23:05:49.000,278,11097611,117885,0,1759705548,13828.216615209989,-40.02291626999795,53053.06020432 2025-10-05,23:05:50.000,278,11097666,117725,0,1759705549,13828.149252109994,-39.987670620001154,53053.0532172 2025-10-05,23:05:51.000,278,11097601,117565,0,1759705550,13828.122306869998,-39.987670620001154,53052.983346 2025-10-05,23:05:52.000,278,11097582,117765,0,1759705551,13828.081889009998,-39.95947409999644,53053.025268720005 2025-10-05,23:05:53.000,278,11097617,117805,0,1759705552,13828.034734839988,-39.9665232299958,53052.99732024001 2025-10-05,23:05:54.000,278,11097632,117805,0,1759705553,13827.974108050003,-39.938326709998364,53052.93443616 2025-10-05,23:05:55.000,278,11097658,118005,0,1759705554,13827.967371739993,-39.94537583999772,53052.94841040001 2025-10-05,23:05:56.000,278,11097605,117805,0,1759705555,13827.974108050003,-39.938326709998364,53052.878539200006 2025-10-05,23:05:57.000,278,11097591,117725,0,1759705556,13827.940426499998,-39.97357235999516,53052.85059072001 2025-10-05,23:05:58.000,278,11097590,117725,0,1759705557,13827.913481260002,-39.980621490001795,53052.857577840005 2025-10-05,23:05:59.000,278,11097654,117565,0,1759705558,13828.014525909988,-39.99471975000051,53052.88552632 2025-10-05,23:06:00.000,278,11097586,117925,0,1759705559,13827.980844359998,-39.980621490001795,53052.8436036 2025-10-05,23:06:01.000,278,11097648,117445,0,1759705560,13827.980844359998,-39.97357235999516,53052.85059072001 2025-10-05,23:06:02.000,278,11097608,117685,0,1759705561,13827.947162809993,-39.987670620001154,53052.86456496 2025-10-05,23:06:03.000,278,11097667,117805,0,1759705562,13827.980844359998,-39.987670620001154,53052.82962936001 2025-10-05,23:06:04.000,278,11097668,117805,0,1759705563,13828.014525909988,-39.99471975000051,53052.81565512 2025-10-05,23:06:05.000,278,11097612,117845,0,1759705564,13828.014525909988,-39.97357235999516,53052.808668000005 2025-10-05,23:06:06.000,278,11097642,117805,0,1759705565,13828.034734839988,-39.9665232299958,53052.82962936001 2025-10-05,23:06:07.000,278,11097687,117565,0,1759705566,13828.014525909988,-39.97357235999516,53052.79469376 2025-10-05,23:06:08.000,278,11097611,117765,0,1759705567,13828.048207459993,-39.91717932000029,53052.82962936001 2025-10-05,23:06:09.000,278,11097589,117925,0,1759705568,13828.054943769988,-39.881933669996215,53052.82962936001 2025-10-05,23:06:10.000,278,11097596,118005,0,1759705569,13828.027998529993,-39.888982799995574,53052.82264224 2025-10-05,23:06:11.000,278,11097607,118045,0,1759705570,13828.034734839988,-39.86078627999814,53052.76674528 2025-10-05,23:06:12.000,278,11097646,117925,0,1759705571,13828.048207459993,-39.90308106000157,53052.759758160006 2025-10-05,23:06:13.000,278,11097639,117685,0,1759705572,13828.001053289998,-39.86078627999814,53052.78071952001 2025-10-05,23:06:14.000,278,11097563,117405,0,1759705573,13828.001053289998,-39.85373714999878,53052.7737324 2025-10-05,23:06:15.000,278,11097640,117965,0,1759705574,13828.027998529993,-39.85373714999878,53052.76674528 2025-10-05,23:06:16.000,278,11097633,117925,0,1759705575,13827.974108050003,-39.81144236999535,53052.78770664 2025-10-05,23:06:17.000,278,11097599,117885,0,1759705576,13828.034734839988,-39.8325897600007,53052.80168088001 2025-10-05,23:06:18.000,278,11097608,118005,0,1759705577,13827.980844359998,-39.83963889000006,53052.76674528 2025-10-05,23:06:19.000,278,11097673,117645,0,1759705578,13828.007789599993,-39.81849150000198,53052.73180968001 2025-10-05,23:06:20.000,278,11097657,117925,0,1759705579,13828.001053289998,-39.8325897600007,53052.73180968001 2025-10-05,23:06:21.000,278,11097665,117565,0,1759705580,13828.001053289998,-39.84668801999942,53052.7737324 2025-10-05,23:06:22.000,278,11097593,117565,0,1759705581,13827.994316979988,-39.85373714999878,53052.74578392 2025-10-05,23:06:23.000,278,11097610,117965,0,1759705582,13828.001053289998,-39.84668801999942,53052.72482256 2025-10-05,23:06:24.000,278,11097681,117765,0,1759705583,13828.007789599993,-39.874884539996856,53052.70386120001 2025-10-05,23:06:25.000,278,11097644,117885,0,1759705584,13827.980844359998,-39.8678354099975,53052.75277104001 2025-10-05,23:06:26.000,278,11097634,117885,0,1759705585,13827.994316979988,-39.881933669996215,53052.689886960005 2025-10-05,23:06:27.000,278,11097637,117685,0,1759705586,13828.007789599993,-39.89603193000221,53052.71783544 2025-10-05,23:06:28.000,278,11097592,117845,0,1759705587,13828.048207459993,-39.888982799995574,53052.66193848001 2025-10-05,23:06:29.000,278,11097651,117645,0,1759705588,13827.980844359998,-39.86078627999814,53052.710848320006 2025-10-05,23:06:30.000,278,11097599,117605,0,1759705589,13828.007789599993,-39.881933669996215,53052.70386120001 2025-10-05,23:06:31.000,278,11097621,117765,0,1759705590,13828.001053289998,-39.91013019000093,53052.67591272 2025-10-05,23:06:32.000,278,11097673,117605,0,1759705591,13827.980844359998,-39.8678354099975,53052.68289984001 2025-10-05,23:06:33.000,278,11097614,117565,0,1759705592,13827.960635429998,-39.82554063000134,53052.71783544 2025-10-05,23:06:34.000,278,11097614,117805,0,1759705593,13827.947162809993,-39.83963889000006,53052.67591272 2025-10-05,23:06:35.000,278,11097640,118085,0,1759705594,13827.913481260002,-39.86078627999814,53052.64796424 2025-10-05,23:06:36.000,278,11097649,117765,0,1759705595,13827.913481260002,-39.80439323999599,53052.68289984001 2025-10-05,23:06:37.000,278,11097622,117565,0,1759705596,13827.873063400002,-39.79734410999663,53052.68289984001 2025-10-05,23:06:38.000,278,11097639,117605,0,1759705597,13827.825909229992,-39.82554063000134,53052.66193848001 2025-10-05,23:06:39.000,278,11097641,117725,0,1759705598,13827.778755059997,-39.81849150000198,53052.640977120005 2025-10-05,23:06:40.000,278,11097655,117605,0,1759705599,13827.772018750002,-39.79734410999663,53052.62700288 2025-10-05,23:06:41.000,278,11097595,117885,0,1759705600,13827.731600890002,-39.80439323999599,53052.62001576 2025-10-05,23:06:42.000,278,11097612,117765,0,1759705601,13827.711391960001,-39.78324584999791,53052.60604152 2025-10-05,23:06:43.000,278,11097654,117765,0,1759705602,13827.745073509992,-39.77619671999855,53052.65495136 2025-10-05,23:06:44.000,278,11097591,117805,0,1759705603,13827.738337199997,-39.76914758999919,53052.5990544 2025-10-05,23:06:45.000,278,11097614,117845,0,1759705604,13827.772018750002,-39.755049330000475,53052.68289984001 2025-10-05,23:06:46.000,278,11097606,117765,0,1759705605,13827.745073509992,-39.762098459999834,53052.63399000001 2025-10-05,23:06:47.000,278,11097664,117925,0,1759705606,13827.718128269997,-39.72685280999576,53052.571105920004 2025-10-05,23:06:48.000,278,11097611,118085,0,1759705607,13827.792227680002,-39.705705419997685,53052.53617032001 2025-10-05,23:06:49.000,278,11097603,117765,0,1759705608,13827.758546129997,-39.7198036799964,53052.571105920004 2025-10-05,23:06:50.000,278,11097660,117645,0,1759705609,13827.765282439992,-39.740951070001756,53052.58508016001 2025-10-05,23:06:51.000,278,11097643,117885,0,1759705610,13827.758546129997,-39.73390193999512,53052.543157440006 2025-10-05,23:06:52.000,278,11097577,117925,0,1759705611,13827.765282439992,-39.73390193999512,53052.57809304 2025-10-05,23:06:53.000,278,11097674,117765,0,1759705612,13827.785491369992,-39.748000200001115,53052.592067280006 2025-10-05,23:06:54.000,278,11097650,117645,0,1759705613,13827.832645540002,-39.762098459999834,53052.55713168 2025-10-05,23:06:55.000,278,11097645,117845,0,1759705614,13827.812436610002,-39.755049330000475,53052.53617032001 2025-10-05,23:06:56.000,278,11097630,118005,0,1759705615,13827.785491369992,-39.705705419997685,53052.55713168 2025-10-05,23:06:57.000,278,11097637,117845,0,1759705616,13827.825909229992,-39.7198036799964,53052.57809304 2025-10-05,23:06:58.000,278,11097604,117725,0,1759705617,13827.839381849997,-39.748000200001115,53052.5291832 2025-10-05,23:06:59.000,278,11097666,117605,0,1759705618,13827.805700299992,-39.762098459999834,53052.55713168 2025-10-05,23:07:00.000,278,11097595,117885,0,1759705619,13827.839381849997,-39.73390193999512,53052.543157440006 2025-10-05,23:07:01.000,278,11097628,117445,0,1759705620,13827.819172919997,-39.649312379995536,53052.49424760001 2025-10-05,23:07:02.000,278,11097625,117565,0,1759705621,13827.859590779997,-39.66341064000153,53052.522196080005 2025-10-05,23:07:03.000,278,11097607,117925,0,1759705622,13827.859590779997,-39.66341064000153,53052.543157440006 2025-10-05,23:07:04.000,278,11097650,117925,0,1759705623,13827.785491369992,-39.65636151000217,53052.56411880001 2025-10-05,23:07:05.000,278,11097627,117765,0,1759705624,13827.825909229992,-39.66341064000153,53052.55713168 2025-10-05,23:07:06.000,278,11097631,117685,0,1759705625,13827.825909229992,-39.62816498999746,53052.55713168 2025-10-05,23:07:07.000,278,11097585,117725,0,1759705626,13827.812436610002,-39.67045977000089,53052.55713168 2025-10-05,23:07:08.000,278,11097595,117565,0,1759705627,13827.798963989997,-39.67045977000089,53052.55713168 2025-10-05,23:07:09.000,278,11097639,117765,0,1759705628,13827.792227680002,-39.705705419997685,53052.57809304 2025-10-05,23:07:10.000,278,11097605,117925,0,1759705629,13827.792227680002,-39.740951070001756,53052.50822184 2025-10-05,23:07:11.000,278,11097586,117845,0,1759705630,13827.792227680002,-39.7198036799964,53052.55014456 2025-10-05,23:07:12.000,278,11097645,117725,0,1759705631,13827.785491369992,-39.7198036799964,53052.592067280006 2025-10-05,23:07:13.000,278,11097594,117685,0,1759705632,13827.792227680002,-39.79734410999663,53052.57809304 2025-10-05,23:07:14.000,278,11097654,117845,0,1759705633,13827.805700299992,-39.755049330000475,53052.571105920004 2025-10-05,23:07:15.000,278,11097593,117725,0,1759705634,13827.805700299992,-39.77619671999855,53052.56411880001 2025-10-05,23:07:16.000,278,11097636,117725,0,1759705635,13827.819172919997,-39.76914758999919,53052.522196080005 2025-10-05,23:07:17.000,278,11097647,117925,0,1759705636,13827.792227680002,-39.755049330000475,53052.55014456 2025-10-05,23:07:18.000,278,11097656,117485,0,1759705637,13827.798963989997,-39.76914758999919,53052.522196080005 2025-10-05,23:07:19.000,278,11097597,117645,0,1759705638,13827.772018750002,-39.748000200001115,53052.57809304 2025-10-05,23:07:20.000,278,11097616,117725,0,1759705639,13827.785491369992,-39.755049330000475,53052.57809304 2025-10-05,23:07:21.000,278,11097652,117485,0,1759705640,13827.758546129997,-39.73390193999512,53052.571105920004 2025-10-05,23:07:22.000,278,11097661,117725,0,1759705641,13827.758546129997,-39.762098459999834,53052.57809304 2025-10-05,23:07:23.000,278,11097690,117925,0,1759705642,13827.785491369992,-39.73390193999512,53052.53617032001 2025-10-05,23:07:24.000,278,11097633,117925,0,1759705643,13827.798963989997,-39.7198036799964,53052.56411880001 2025-10-05,23:07:25.000,278,11097608,117645,0,1759705644,13827.785491369992,-39.73390193999512,53052.50123472 2025-10-05,23:07:26.000,278,11097647,117805,0,1759705645,13827.785491369992,-39.691607159998966,53052.50822184 2025-10-05,23:07:27.000,278,11097617,117605,0,1759705646,13827.765282439992,-39.67750890000025,53052.51520896001 2025-10-05,23:07:28.000,278,11097608,117925,0,1759705647,13827.765282439992,-39.66341064000153,53052.51520896001 2025-10-05,23:07:29.000,278,11097606,117765,0,1759705648,13827.697919339997,-39.68455802999961,53052.522196080005 2025-10-05,23:07:30.000,278,11097666,118005,0,1759705649,13827.670974100001,-39.67750890000025,53052.48027336 2025-10-05,23:07:31.000,278,11097648,118125,0,1759705650,13827.711391960001,-39.649312379995536,53052.46629912001 2025-10-05,23:07:32.000,278,11097681,117925,0,1759705651,13827.670974100001,-39.64226324999618,53052.48726048 2025-10-05,23:07:33.000,278,11097643,117885,0,1759705652,13827.677710409997,-39.61406672999874,53052.48027336 2025-10-05,23:07:34.000,278,11097638,117445,0,1759705653,13827.630556240001,-39.59291934000066,53052.473286240005 2025-10-05,23:07:35.000,278,11097612,117765,0,1759705654,13827.617083619996,-39.61406672999874,53052.473286240005 2025-10-05,23:07:36.000,278,11097631,117605,0,1759705655,13827.637292549996,-39.5858702100013,53052.44533776001 2025-10-05,23:07:37.000,278,11097656,117805,0,1759705656,13827.637292549996,-39.578821080001944,53052.50822184 2025-10-05,23:07:38.000,278,11097598,117965,0,1759705657,13827.623819929991,-39.59291934000066,53052.49424760001 2025-10-05,23:07:39.000,278,11097655,117765,0,1759705658,13827.603610999991,-39.59291934000066,53052.49424760001 2025-10-05,23:07:40.000,278,11097670,117565,0,1759705659,13827.583402069991,-39.59291934000066,53052.48027336 2025-10-05,23:07:41.000,278,11097632,118165,0,1759705660,13827.576665759996,-39.55767368999659,53052.459312 2025-10-05,23:07:42.000,278,11097660,117765,0,1759705661,13827.576665759996,-39.56472281999595,53052.45232488 2025-10-05,23:07:43.000,278,11097604,117805,0,1759705662,13827.630556240001,-39.54357542999787,53052.459312 2025-10-05,23:07:44.000,278,11097663,117805,0,1759705663,13827.610347310001,-39.49423151999508,53052.46629912001 2025-10-05,23:07:45.000,278,11097582,117885,0,1759705664,13827.630556240001,-39.48718238999572,53052.44533776001 2025-10-05,23:07:46.000,278,11097577,117845,0,1759705665,13827.644028859992,-39.473084129997005,53052.48027336 2025-10-05,23:07:47.000,278,11097595,117685,0,1759705666,13827.670974100001,-39.45193673999893,53052.459312 2025-10-05,23:07:48.000,278,11097660,117765,0,1759705667,13827.704655649992,-39.42374022000149,53052.48726048 2025-10-05,23:07:49.000,278,11097630,117765,0,1759705668,13827.718128269997,-39.39554369999678,53052.48027336 2025-10-05,23:07:50.000,278,11097619,117645,0,1759705669,13827.724864579992,-39.3743963099987,53052.41738928001 2025-10-05,23:07:51.000,278,11097624,117765,0,1759705670,13827.751809820002,-39.32505239999591,53052.44533776001 2025-10-05,23:07:52.000,278,11097563,117565,0,1759705671,13827.785491369992,-39.339150660001906,53052.41738928001 2025-10-05,23:07:53.000,278,11097616,117525,0,1759705672,13827.785491369992,-39.339150660001906,53052.41040216 2025-10-05,23:07:54.000,278,11097579,117765,0,1759705673,13827.805700299992,-39.32505239999591,53052.459312 2025-10-05,23:07:55.000,278,11097632,117885,0,1759705674,13827.792227680002,-39.31800326999655,53052.45232488 2025-10-05,23:07:56.000,278,11097595,117645,0,1759705675,13827.825909229992,-39.31800326999655,53052.46629912001 2025-10-05,23:07:57.000,278,11097589,117925,0,1759705676,13827.846118159992,-39.36734717999934,53052.43136352 2025-10-05,23:07:58.000,278,11097590,117685,0,1759705677,13827.832645540002,-39.38849456999742,53052.522196080005 2025-10-05,23:07:59.000,278,11097645,117685,0,1759705678,13827.819172919997,-39.3743963099987,53052.48027336 2025-10-05,23:08:00.000,278,11097552,117645,0,1759705679,13827.798963989997,-39.44488760999957,53052.46629912001 2025-10-05,23:08:01.000,278,11097600,117805,0,1759705680,13827.792227680002,-39.48718238999572,53052.473286240005 2025-10-05,23:08:02.000,278,11097614,117725,0,1759705681,13827.724864579992,-39.515378910000436,53052.48726048 2025-10-05,23:08:03.000,278,11097601,117685,0,1759705682,13827.697919339997,-39.50832978000108,53052.473286240005 2025-10-05,23:08:04.000,278,11097584,117725,0,1759705683,13827.724864579992,-39.529477169999154,53052.459312 2025-10-05,23:08:05.000,278,11097668,117525,0,1759705684,13827.711391960001,-39.53652629999851,53052.45232488 2025-10-05,23:08:06.000,278,11097675,117525,0,1759705685,13827.704655649992,-39.56472281999595,53052.46629912001 2025-10-05,23:08:07.000,278,11097595,117485,0,1759705686,13827.677710409997,-39.59291934000066,53052.473286240005 2025-10-05,23:08:08.000,278,11097647,117765,0,1759705687,13827.684446719992,-39.60701759999938,53052.424376400006 2025-10-05,23:08:09.000,278,11097579,117485,0,1759705688,13827.704655649992,-39.61406672999874,53052.50123472 2025-10-05,23:08:10.000,278,11097631,117765,0,1759705689,13827.677710409997,-39.5858702100013,53052.48027336 2025-10-05,23:08:11.000,278,11097611,117805,0,1759705690,13827.664237789992,-39.61406672999874,53052.43136352 2025-10-05,23:08:12.000,278,11097635,118085,0,1759705691,13827.684446719992,-39.63521411999682,53052.44533776001 2025-10-05,23:08:13.000,278,11097675,117565,0,1759705692,13827.697919339997,-39.649312379995536,53052.403415040004 2025-10-05,23:08:14.000,278,11097603,117645,0,1759705693,13827.704655649992,-39.64226324999618,53052.41040216 2025-10-05,23:08:15.000,278,11097593,117445,0,1759705694,13827.670974100001,-39.63521411999682,53052.44533776001 2025-10-05,23:08:16.000,278,11097623,117685,0,1759705695,13827.657501479996,-39.5858702100013,53052.43136352 2025-10-05,23:08:17.000,278,11097602,118085,0,1759705696,13827.711391960001,-39.60701759999938,53052.424376400006 2025-10-05,23:08:18.000,278,11097686,117765,0,1759705697,13827.697919339997,-39.61406672999874,53052.43835064 2025-10-05,23:08:19.000,278,11097664,117885,0,1759705698,13827.724864579992,-39.59996847000002,53052.39642792001 2025-10-05,23:08:20.000,278,11097583,117485,0,1759705699,13827.785491369992,-39.60701759999938,53052.41040216 2025-10-05,23:08:21.000,278,11097628,117765,0,1759705700,13827.812436610002,-39.64226324999618,53052.39642792001 2025-10-05,23:08:22.000,278,11097627,117805,0,1759705701,13827.825909229992,-39.62816498999746,53052.41040216 2025-10-05,23:08:23.000,278,11097641,117725,0,1759705702,13827.819172919997,-39.63521411999682,53052.49424760001 2025-10-05,23:08:24.000,278,11097654,117685,0,1759705703,13827.812436610002,-39.68455802999961,53052.403415040004 2025-10-05,23:08:25.000,278,11097656,117685,0,1759705704,13827.859590779997,-39.712754549997044,53052.41738928001 2025-10-05,23:08:26.000,278,11097622,117765,0,1759705705,13827.920217569997,-39.705705419997685,53052.46629912001 2025-10-05,23:08:27.000,278,11097594,117925,0,1759705706,13827.900008639997,-39.755049330000475,53052.43136352 2025-10-05,23:08:28.000,278,11097678,117685,0,1759705707,13827.900008639997,-39.78324584999791,53052.46629912001 2025-10-05,23:08:29.000,278,11097646,117845,0,1759705708,13827.940426499998,-39.79734410999663,53052.44533776001 2025-10-05,23:08:30.000,278,11097639,117685,0,1759705709,13827.960635429998,-39.81144236999535,53052.45232488 2025-10-05,23:08:31.000,278,11097614,117885,0,1759705710,13827.900008639997,-39.81849150000198,53052.424376400006 2025-10-05,23:08:32.000,278,11097638,117645,0,1759705711,13827.900008639997,-39.8325897600007,53052.41738928001 2025-10-05,23:08:33.000,278,11097665,117765,0,1759705712,13827.947162809993,-39.8325897600007,53052.375466560006 2025-10-05,23:08:34.000,278,11097607,117605,0,1759705713,13827.906744949993,-39.82554063000134,53052.36149232 2025-10-05,23:08:35.000,278,11097650,117725,0,1759705714,13827.960635429998,-39.84668801999942,53052.43136352 2025-10-05,23:08:36.000,278,11097591,117605,0,1759705715,13827.940426499998,-39.8325897600007,53052.43835064 2025-10-05,23:08:37.000,278,11097662,117765,0,1759705716,13827.987580669993,-39.81144236999535,53052.403415040004 2025-10-05,23:08:38.000,278,11097595,117605,0,1759705717,13828.027998529993,-39.79734410999663,53052.43136352 2025-10-05,23:08:39.000,278,11097602,117685,0,1759705718,13828.021262219998,-39.77619671999855,53052.43835064 2025-10-05,23:08:40.000,278,11097596,117685,0,1759705719,13828.014525909988,-39.79734410999663,53052.403415040004 2025-10-05,23:08:41.000,278,11097590,117925,0,1759705720,13828.048207459993,-39.755049330000475,53052.43835064 2025-10-05,23:08:42.000,278,11097542,117925,0,1759705721,13828.027998529993,-39.740951070001756,53052.424376400006 2025-10-05,23:08:43.000,278,11097626,118005,0,1759705722,13828.075152699988,-39.67045977000089,53052.459312 2025-10-05,23:08:44.000,278,11097617,117645,0,1759705723,13828.061680079998,-39.698656289998326,53052.3894408 2025-10-05,23:08:45.000,278,11097659,117605,0,1759705724,13828.075152699988,-39.65636151000217,53052.473286240005 2025-10-05,23:08:46.000,278,11097602,117765,0,1759705725,13828.135779489989,-39.65636151000217,53052.46629912001 2025-10-05,23:08:47.000,278,11097610,117845,0,1759705726,13828.162724729998,-39.62816498999746,53052.45232488 2025-10-05,23:08:48.000,278,11097619,117565,0,1759705727,13828.135779489989,-39.649312379995536,53052.43835064 2025-10-05,23:08:49.000,278,11097570,117765,0,1759705728,13828.162724729998,-39.66341064000153,53052.459312 2025-10-05,23:08:50.000,278,11097670,117605,0,1759705729,13828.155988419989,-39.649312379995536,53052.41040216 2025-10-05,23:08:51.000,278,11097594,117725,0,1759705730,13828.155988419989,-39.6211158599981,53052.43136352 2025-10-05,23:08:52.000,278,11097615,117805,0,1759705731,13828.115570559989,-39.61406672999874,53052.459312 2025-10-05,23:08:53.000,278,11097672,117565,0,1759705732,13828.108834249993,-39.712754549997044,53052.51520896001 2025-10-05,23:08:54.000,278,11097680,117565,0,1759705733,13828.162724729998,-39.698656289998326,53052.43136352 2025-10-05,23:08:55.000,278,11097603,117565,0,1759705734,13828.149252109994,-39.67750890000025,53052.43835064 2025-10-05,23:08:56.000,278,11097609,117645,0,1759705735,13828.081889009998,-39.67045977000089,53052.543157440006 2025-10-05,23:08:57.000,278,11097656,117645,0,1759705736,13828.075152699988,-39.691607159998966,53052.50822184 2025-10-05,23:08:58.000,278,11097626,118125,0,1759705737,13828.088625319993,-39.705705419997685,53052.49424760001 2025-10-05,23:08:59.000,278,11097652,117645,0,1759705738,13828.088625319993,-39.705705419997685,53052.49424760001 2025-10-05,23:09:00.000,278,11097634,117605,0,1759705739,13828.088625319993,-39.705705419997685,53052.50822184 2025-10-05,23:09:01.000,278,11097638,117645,0,1759705740,13828.075152699988,-39.68455802999961,53052.473286240005 2025-10-05,23:09:02.000,278,11097589,117845,0,1759705741,13828.021262219998,-39.705705419997685,53052.51520896001 2025-10-05,23:09:03.000,278,11097648,117645,0,1759705742,13828.034734839988,-39.740951070001756,53052.50822184 2025-10-05,23:09:04.000,278,11097596,117885,0,1759705743,13828.068416389993,-39.7198036799964,53052.55713168 2025-10-05,23:09:05.000,278,11097577,117565,0,1759705744,13828.054943769988,-39.7198036799964,53052.48027336 2025-10-05,23:09:06.000,278,11097623,117765,0,1759705745,13828.034734839988,-39.705705419997685,53052.45232488 2025-10-05,23:09:07.000,278,11097620,117925,0,1759705746,13828.054943769988,-39.705705419997685,53052.49424760001 2025-10-05,23:09:08.000,278,11097637,117645,0,1759705747,13828.075152699988,-39.68455802999961,53052.55014456 2025-10-05,23:09:09.000,278,11097649,117845,0,1759705748,13828.075152699988,-39.67750890000025,53052.48726048 2025-10-05,23:09:10.000,278,11097654,117485,0,1759705749,13828.081889009998,-39.64226324999618,53052.53617032001 2025-10-05,23:09:11.000,278,11097615,117765,0,1759705750,13828.054943769988,-39.67750890000025,53052.51520896001 2025-10-05,23:09:12.000,278,11097652,117605,0,1759705751,13828.088625319993,-39.67045977000089,53052.543157440006 2025-10-05,23:09:13.000,278,11097650,117925,0,1759705752,13828.061680079998,-39.65636151000217,53052.50123472 2025-10-05,23:09:14.000,278,11097586,117685,0,1759705753,13828.075152699988,-39.67750890000025,53052.50822184 2025-10-05,23:09:15.000,278,11097632,117805,0,1759705754,13828.041471149998,-39.64226324999618,53052.46629912001 2025-10-05,23:09:16.000,278,11097592,117965,0,1759705755,13828.068416389993,-39.66341064000153,53052.48027336 2025-10-05,23:09:17.000,278,11097679,117965,0,1759705756,13828.054943769988,-39.65636151000217,53052.459312 2025-10-05,23:09:18.000,278,11097592,117765,0,1759705757,13828.048207459993,-39.64226324999618,53052.50123472 2025-10-05,23:09:19.000,278,11097671,117565,0,1759705758,13828.007789599993,-39.72685280999576,53052.48027336 2025-10-05,23:09:20.000,278,11097662,117565,0,1759705759,13828.041471149998,-39.7198036799964,53052.5291832 2025-10-05,23:09:21.000,278,11097656,117645,0,1759705760,13827.967371739993,-39.748000200001115,53052.50822184 2025-10-05,23:09:22.000,278,11097611,117485,0,1759705761,13827.967371739993,-39.755049330000475,53052.48027336 2025-10-05,23:09:23.000,278,11097581,117605,0,1759705762,13827.980844359998,-39.755049330000475,53052.403415040004 2025-10-05,23:09:24.000,278,11097632,117725,0,1759705763,13828.021262219998,-39.755049330000475,53052.5291832 2025-10-05,23:09:25.000,278,11097637,117565,0,1759705764,13827.987580669993,-39.79734410999663,53052.46629912001 2025-10-05,23:09:26.000,278,11097619,117485,0,1759705765,13827.980844359998,-39.81144236999535,53052.44533776001 2025-10-05,23:09:27.000,278,11097583,117725,0,1759705766,13827.953899120002,-39.81849150000198,53052.459312 2025-10-05,23:09:28.000,278,11097637,117725,0,1759705767,13827.967371739993,-39.82554063000134,53052.41738928001 2025-10-05,23:09:29.000,278,11097614,117845,0,1759705768,13827.967371739993,-39.8325897600007,53052.459312 2025-10-05,23:09:30.000,278,11097613,117845,0,1759705769,13827.953899120002,-39.8325897600007,53052.44533776001 2025-10-05,23:09:31.000,278,11097641,117645,0,1759705770,13827.926953879993,-39.82554063000134,53052.44533776001 2025-10-05,23:09:32.000,278,11097617,117765,0,1759705771,13827.940426499998,-39.83963889000006,53052.43835064 2025-10-05,23:09:33.000,278,11097648,117765,0,1759705772,13827.960635429998,-39.81849150000198,53052.43136352 2025-10-05,23:09:34.000,278,11097605,117845,0,1759705773,13827.947162809993,-39.8678354099975,53052.45232488 2025-10-05,23:09:35.000,278,11097703,117765,0,1759705774,13827.980844359998,-39.874884539996856,53052.41738928001 2025-10-05,23:09:36.000,278,11097631,117845,0,1759705775,13827.980844359998,-39.888982799995574,53052.48726048 2025-10-05,23:09:37.000,278,11097687,117845,0,1759705776,13827.974108050003,-39.888982799995574,53052.46629912001 2025-10-05,23:09:38.000,278,11097628,117925,0,1759705777,13828.007789599993,-39.888982799995574,53052.45232488 2025-10-05,23:09:39.000,278,11097667,117725,0,1759705778,13827.994316979988,-39.924228449999646,53052.403415040004 2025-10-05,23:09:40.000,278,11097628,117725,0,1759705779,13828.068416389993,-39.90308106000157,53052.44533776001 2025-10-05,23:09:41.000,278,11097709,117765,0,1759705780,13828.068416389993,-39.91013019000093,53052.41738928001 2025-10-05,23:09:42.000,278,11097668,117765,0,1759705781,13828.081889009998,-39.95947409999644,53052.43136352 2025-10-05,23:09:43.000,278,11097612,117885,0,1759705782,13828.142515799998,-39.94537583999772,53052.39642792001 2025-10-05,23:09:44.000,278,11097689,117645,0,1759705783,13828.149252109994,-39.95242496999708,53052.44533776001 2025-10-05,23:09:45.000,278,11097667,117565,0,1759705784,13828.209878899994,-40.00176887999987,53052.46629912001 2025-10-05,23:09:46.000,278,11097614,117725,0,1759705785,13828.223351519999,-40.00176887999987,53052.44533776001 2025-10-05,23:09:47.000,278,11097594,117685,0,1759705786,13828.263769379999,-39.987670620001154,53052.48027336 2025-10-05,23:09:48.000,278,11097582,117765,0,1759705787,13828.270505689994,-40.01586713999859,53052.48027336 2025-10-05,23:09:49.000,278,11097670,117805,0,1759705788,13828.283978309999,-40.00176887999987,53052.46629912001 2025-10-05,23:09:50.000,278,11097609,117765,0,1759705789,13828.324396169999,-39.99471975000051,53052.43835064 2025-10-05,23:09:51.000,278,11097607,117845,0,1759705790,13828.371550339994,-40.00176887999987,53052.43136352 2025-10-05,23:09:52.000,278,11097574,117805,0,1759705791,13828.36481403,-39.97357235999516,53052.45232488 2025-10-05,23:09:53.000,278,11097671,117925,0,1759705792,13828.41870450999,-39.95947409999644,53052.51520896001 2025-10-05,23:09:54.000,278,11097634,117965,0,1759705793,13828.46585868,-39.938326709998364,53052.48726048 2025-10-05,23:09:55.000,278,11097599,117645,0,1759705794,13828.513012849995,-39.924228449999646,53052.522196080005 2025-10-05,23:09:56.000,278,11097659,117925,0,1759705795,13828.56016701999,-39.924228449999646,53052.50822184 2025-10-05,23:09:57.000,278,11097579,117765,0,1759705796,13828.58711226,-39.881933669996215,53052.543157440006 2025-10-05,23:09:58.000,278,11097616,117525,0,1759705797,13828.654475359996,-39.89603193000221,53052.55014456 2025-10-05,23:09:59.000,278,11097637,117645,0,1759705798,13828.70836584,-39.90308106000157,53052.53617032001 2025-10-05,23:10:00.000,278,11097572,117605,0,1759705799,13828.742047389991,-39.91013019000093,53052.53617032001 2025-10-05,23:10:01.000,278,11097702,117565,0,1759705800,13828.795937869996,-39.881933669996215,53052.571105920004 2025-10-05,23:10:02.000,278,11097654,117285,0,1759705801,13828.816146799996,-39.90308106000157,53052.58508016001 2025-10-05,23:10:03.000,278,11097672,117765,0,1759705802,13828.863300969992,-39.89603193000221,53052.61302864001 2025-10-05,23:10:04.000,278,11097705,117965,0,1759705803,13828.903718829992,-39.91013019000093,53052.66193848001 2025-10-05,23:10:05.000,278,11097680,117725,0,1759705804,13828.991290860002,-39.9665232299958,53052.65495136 2025-10-05,23:10:06.000,278,11097700,117565,0,1759705805,13829.018236099997,-39.95242496999708,53052.65495136 2025-10-05,23:10:07.000,278,11097648,117725,0,1759705806,13829.058653959997,-39.99471975000051,53052.65495136 2025-10-05,23:10:08.000,278,11097670,117405,0,1759705807,13829.105808129993,-40.02996539999731,53052.6689256 2025-10-05,23:10:09.000,278,11097671,117725,0,1759705808,13829.132753370002,-40.02291626999795,53052.689886960005 2025-10-05,23:10:10.000,278,11097622,117925,0,1759705809,13829.179907539998,-40.04406365999603,53052.69687408 2025-10-05,23:10:11.000,278,11097631,117885,0,1759705810,13829.247270639993,-40.051112789995386,53052.73180968001 2025-10-05,23:10:12.000,278,11097592,117645,0,1759705811,13829.260743259998,-40.09340756999882,53052.73180968001 2025-10-05,23:10:13.000,278,11097662,117565,0,1759705812,13829.287688499993,-40.08635843999946,53052.759758160006 2025-10-05,23:10:14.000,278,11097642,117645,0,1759705813,13829.375260529989,-40.09340756999882,53052.76674528 2025-10-05,23:10:15.000,278,11097610,118085,0,1759705814,13829.402205769999,-40.09340756999882,53052.78770664 2025-10-05,23:10:16.000,278,11097654,117765,0,1759705815,13829.47630517999,-40.08635843999946,53052.87155208001 2025-10-05,23:10:17.000,278,11097580,117845,0,1759705816,13829.469568869994,-40.07226018000074,53052.82264224 2025-10-05,23:10:18.000,278,11097630,117925,0,1759705817,13829.530195659994,-40.0793093100001,53052.82962936001 2025-10-05,23:10:19.000,278,11097670,117845,0,1759705818,13829.55714089999,-40.0793093100001,53052.87155208001 2025-10-05,23:10:20.000,278,11097696,117925,0,1759705819,13829.57734982999,-40.06521105000138,53052.89950056001 2025-10-05,23:10:21.000,278,11097678,117925,0,1759705820,13829.59755875999,-40.03701452999667,53052.93443616 2025-10-05,23:10:22.000,278,11097649,117805,0,1759705821,13829.651449239995,-39.99471975000051,53052.86456496 2025-10-05,23:10:23.000,278,11097614,117725,0,1759705822,13829.65818554999,-39.987670620001154,53052.93443616 2025-10-05,23:10:24.000,278,11097630,117925,0,1759705823,13829.712076029995,-39.95947409999644,53052.95539752 2025-10-05,23:10:25.000,278,11097682,118125,0,1759705824,13829.73902126999,-39.95947409999644,53052.93443616 2025-10-05,23:10:26.000,278,11097689,117685,0,1759705825,13829.72554865,-39.938326709998364,53052.927449040006 2025-10-05,23:10:27.000,278,11097638,117485,0,1759705826,13829.75923019999,-39.924228449999646,53052.976358880005 2025-10-05,23:10:28.000,278,11097645,117805,0,1759705827,13829.79964805999,-39.91013019000093,53052.96937176001 2025-10-05,23:10:29.000,278,11097689,117765,0,1759705828,13829.79964805999,-39.874884539996856,53052.99732024001 2025-10-05,23:10:30.000,278,11097653,117685,0,1759705829,13829.873747469996,-39.881933669996215,53052.96937176001 2025-10-05,23:10:31.000,278,11097634,118085,0,1759705830,13829.90069270999,-39.881933669996215,53053.03225584 2025-10-05,23:10:32.000,278,11097591,117845,0,1759705831,13829.934374259996,-39.8678354099975,53053.06719144001 2025-10-05,23:10:33.000,278,11097687,117765,0,1759705832,13829.974792119996,-39.8678354099975,53053.0532172 2025-10-05,23:10:34.000,278,11097671,118085,0,1759705833,13830.021946289991,-39.91013019000093,53053.095139920006 2025-10-05,23:10:35.000,278,11097655,117885,0,1759705834,13830.075836769996,-39.924228449999646,53053.144049760005 2025-10-05,23:10:36.000,278,11097613,118005,0,1759705835,13830.082573079992,-39.91717932000029,53053.16501112001 2025-10-05,23:10:37.000,278,11097601,117565,0,1759705836,13830.129727250001,-39.931277579999005,53053.08116568 2025-10-05,23:10:38.000,278,11097710,117565,0,1759705837,13830.109518320001,-39.94537583999772,53053.158024 2025-10-05,23:10:39.000,278,11097671,117645,0,1759705838,13830.149936180002,-39.938326709998364,53053.13007552 2025-10-05,23:10:40.000,278,11097638,117965,0,1759705839,13830.143199869992,-39.938326709998364,53053.08815280001 2025-10-05,23:10:41.000,278,11097666,117645,0,1759705840,13830.136463559997,-39.95947409999644,53053.158024 2025-10-05,23:10:42.000,278,11097681,117885,0,1759705841,13830.170145110002,-39.987670620001154,53053.13706264001 2025-10-05,23:10:43.000,278,11097636,117725,0,1759705842,13830.197090349997,-39.95242496999708,53053.17898536 2025-10-05,23:10:44.000,278,11097595,117685,0,1759705843,13830.203826659992,-39.95947409999644,53053.13706264001 2025-10-05,23:10:45.000,278,11097639,117605,0,1759705844,13830.244244519992,-39.938326709998364,53053.1230884 2025-10-05,23:10:46.000,278,11097669,117885,0,1759705845,13830.237508209997,-39.94537583999772,53053.15103688 2025-10-05,23:10:47.000,278,11097592,117965,0,1759705846,13830.250980830002,-39.94537583999772,53053.23488232001 2025-10-05,23:10:48.000,278,11097660,117685,0,1759705847,13830.237508209997,-39.931277579999005,53053.192959600005 2025-10-05,23:10:49.000,278,11097614,117805,0,1759705848,13830.271189760002,-39.91013019000093,53053.23488232001 2025-10-05,23:10:50.000,278,11097690,117765,0,1759705849,13830.257717139997,-39.89603193000221,53053.19994672 2025-10-05,23:10:51.000,278,11097615,117565,0,1759705850,13830.291398690002,-39.90308106000157,53053.19994672 2025-10-05,23:10:52.000,278,11097638,117885,0,1759705851,13830.244244519992,-39.84668801999942,53053.192959600005 2025-10-05,23:10:53.000,278,11097620,117725,0,1759705852,13830.277926069997,-39.8325897600007,53053.192959600005 2025-10-05,23:10:54.000,278,11097678,117965,0,1759705853,13830.210562970002,-39.82554063000134,53053.17199824 2025-10-05,23:10:55.000,278,11097637,117765,0,1759705854,13830.264453449992,-39.82554063000134,53053.262830800006 2025-10-05,23:10:56.000,278,11097631,117725,0,1759705855,13830.224035589992,-39.79734410999663,53053.311740640005 2025-10-05,23:10:57.000,278,11097678,117685,0,1759705856,13830.217299279997,-39.81849150000198,53053.27680504 2025-10-05,23:10:58.000,278,11097727,117765,0,1759705857,13830.250980830002,-39.81144236999535,53053.31872776 2025-10-05,23:10:59.000,278,11097675,117805,0,1759705858,13830.271189760002,-39.77619671999855,53053.30475352001 2025-10-05,23:11:00.000,278,11097649,117645,0,1759705859,13830.264453449992,-39.83963889000006,53053.311740640005 2025-10-05,23:11:01.000,278,11097657,117845,0,1759705860,13830.203826659992,-39.81144236999535,53053.311740640005 2025-10-05,23:11:02.000,278,11097597,117845,0,1759705861,13830.244244519992,-39.79734410999663,53053.33968912 2025-10-05,23:11:03.000,278,11097613,117565,0,1759705862,13830.197090349997,-39.78324584999791,53053.33968912 2025-10-05,23:11:04.000,278,11097655,117845,0,1759705863,13830.183617729992,-39.82554063000134,53053.34667624 2025-10-05,23:11:05.000,278,11097576,117765,0,1759705864,13830.190354040002,-39.83963889000006,53053.33968912 2025-10-05,23:11:06.000,278,11097605,117725,0,1759705865,13830.217299279997,-39.8325897600007,53053.3676376 2025-10-05,23:11:07.000,278,11097621,117645,0,1759705866,13830.210562970002,-39.83963889000006,53053.32571488 2025-10-05,23:11:08.000,278,11097628,117565,0,1759705867,13830.197090349997,-39.8678354099975,53053.32571488 2025-10-05,23:11:09.000,278,11097645,117885,0,1759705868,13830.136463559997,-39.84668801999942,53053.360650480005 2025-10-05,23:11:10.000,278,11097626,117885,0,1759705869,13830.190354040002,-39.86078627999814,53053.34667624 2025-10-05,23:11:11.000,278,11097676,117645,0,1759705870,13830.163408799992,-39.874884539996856,53053.34667624 2025-10-05,23:11:12.000,278,11097596,117805,0,1759705871,13830.136463559997,-39.881933669996215,53053.33968912 2025-10-05,23:11:13.000,278,11097687,117725,0,1759705872,13830.136463559997,-39.83963889000006,53053.31872776 2025-10-05,23:11:14.000,278,11097632,117965,0,1759705873,13830.109518320001,-39.83963889000006,53053.37462472001 2025-10-05,23:11:15.000,278,11097624,117765,0,1759705874,13830.109518320001,-39.86078627999814,53053.32571488 2025-10-05,23:11:16.000,278,11097672,117565,0,1759705875,13830.069100460001,-39.81849150000198,53053.37462472001 2025-10-05,23:11:17.000,278,11097694,117725,0,1759705876,13830.089309390001,-39.82554063000134,53053.33968912 2025-10-05,23:11:18.000,278,11097629,117565,0,1759705877,13830.082573079992,-39.81144236999535,53053.35366336001 2025-10-05,23:11:19.000,278,11097647,117605,0,1759705878,13830.055627839996,-39.81849150000198,53053.32571488 2025-10-05,23:11:20.000,278,11097665,117765,0,1759705879,13830.062364149991,-39.79734410999663,53053.29077928 2025-10-05,23:11:21.000,278,11097682,117805,0,1759705880,13830.102782009992,-39.8325897600007,53053.29077928 2025-10-05,23:11:22.000,278,11097620,117685,0,1759705881,13830.062364149991,-39.83963889000006,53053.26981792 2025-10-05,23:11:23.000,278,11097691,118165,0,1759705882,13830.082573079992,-39.83963889000006,53053.29077928 2025-10-05,23:11:24.000,278,11097616,117805,0,1759705883,13830.089309390001,-39.83963889000006,53053.31872776 2025-10-05,23:11:25.000,278,11097632,117725,0,1759705884,13830.143199869992,-39.888982799995574,53053.33270200001 2025-10-05,23:11:26.000,278,11097695,118085,0,1759705885,13830.089309390001,-39.881933669996215,53053.30475352001 2025-10-05,23:11:27.000,278,11097600,117965,0,1759705886,13830.136463559997,-39.881933669996215,53053.32571488 2025-10-05,23:11:28.000,278,11097632,117925,0,1759705887,13830.197090349997,-39.938326709998364,53053.34667624 2025-10-05,23:11:29.000,278,11097661,117765,0,1759705888,13830.217299279997,-39.97357235999516,53053.37462472001 2025-10-05,23:11:30.000,278,11097630,118085,0,1759705889,13830.203826659992,-39.91717932000029,53053.33270200001 2025-10-05,23:11:31.000,278,11097663,117885,0,1759705890,13830.203826659992,-40.01586713999859,53053.33270200001 2025-10-05,23:11:32.000,278,11097663,117845,0,1759705891,13830.230771900002,-40.04406365999603,53053.39558608 2025-10-05,23:11:33.000,278,11097656,118005,0,1759705892,13830.237508209997,-40.04406365999603,53053.34667624 2025-10-05,23:11:34.000,278,11097650,117605,0,1759705893,13830.257717139997,-40.05816192000202,53053.38859896 2025-10-05,23:11:35.000,278,11097638,117645,0,1759705894,13830.338552859997,-40.08635843999946,53053.33968912 2025-10-05,23:11:36.000,278,11097596,118045,0,1759705895,13830.378970719998,-40.12865321999561,53053.40257320001 2025-10-05,23:11:37.000,278,11097623,117725,0,1759705896,13830.392443340003,-40.12865321999561,53053.39558608 2025-10-05,23:11:38.000,278,11097699,117925,0,1759705897,13830.385707029993,-40.19914451999648,53053.40257320001 2025-10-05,23:11:39.000,278,11097658,117925,0,1759705898,13830.405915959993,-40.19914451999648,53053.39558608 2025-10-05,23:11:40.000,278,11097584,117685,0,1759705899,13830.506960609993,-40.20619364999584,53053.40257320001 2025-10-05,23:11:41.000,278,11097632,117885,0,1759705900,13830.554114779989,-40.26258668999799,53053.430521680006 2025-10-05,23:11:42.000,278,11097620,117725,0,1759705901,13830.594532639989,-40.24143929999991,53053.46545728 2025-10-05,23:11:43.000,278,11097667,117565,0,1759705902,13830.634950499989,-40.283734079996066,53053.50039288001 2025-10-05,23:11:44.000,278,11097623,117885,0,1759705903,13830.675368359989,-40.30488147000142,53053.44449592 2025-10-05,23:11:45.000,278,11097683,117765,0,1759705904,13830.749467769994,-40.31897973000014,53053.479431520005 2025-10-05,23:11:46.000,278,11097676,117645,0,1759705905,13830.810094559994,-40.290783209995425,53053.48641864 2025-10-05,23:11:47.000,278,11097662,117765,0,1759705906,13830.85724872999,-40.3260288599995,53053.528341360005 2025-10-05,23:11:48.000,278,11097663,117445,0,1759705907,13830.88419397,-40.333077989998856,53053.50738 2025-10-05,23:11:49.000,278,11097657,117645,0,1759705908,13830.97850230999,-40.347176249997574,53053.577251200004 2025-10-05,23:11:50.000,278,11097666,117645,0,1759705909,13831.03912909999,-40.30488147000142,53053.57026408001 2025-10-05,23:11:51.000,278,11097667,117725,0,1759705910,13831.113228509996,-40.31897973000014,53053.58423832 2025-10-05,23:11:52.000,278,11097689,117645,0,1759705911,13831.214273159996,-40.36832363999565,53053.55628984 2025-10-05,23:11:53.000,278,11097711,117645,0,1759705912,13831.308581500001,-40.333077989998856,53053.58423832 2025-10-05,23:11:54.000,278,11097673,118045,0,1759705913,13831.369208290002,-40.30488147000142,53053.68904512001 2025-10-05,23:11:55.000,278,11097670,117725,0,1759705914,13831.443307699992,-40.26258668999799,53053.68904512001 2025-10-05,23:11:56.000,278,11097696,117645,0,1759705915,13831.551088660002,-40.25553755999863,53053.75891632001 2025-10-05,23:11:57.000,278,11097675,117885,0,1759705916,13831.604979139993,-40.25553755999863,53053.71699360001 2025-10-05,23:11:58.000,278,11097629,117805,0,1759705917,13831.679078549998,-40.23439017000055,53053.73096784 2025-10-05,23:11:59.000,278,11097628,117965,0,1759705918,13831.706023789993,-40.23439017000055,53053.77289056 2025-10-05,23:12:00.000,278,11097647,117765,0,1759705919,13831.800332129998,-40.22734104000119,53053.75891632001 2025-10-05,23:12:01.000,278,11097656,117725,0,1759705920,13831.820541059999,-40.19914451999648,53053.80083904 2025-10-05,23:12:02.000,278,11097642,117965,0,1759705921,13831.867695229994,-40.22029191000183,53053.87071024 2025-10-05,23:12:03.000,278,11097706,117685,0,1759705922,13831.921585709999,-40.20619364999584,53053.8916716 2025-10-05,23:12:04.000,278,11097676,117685,0,1759705923,13832.02263036,-40.23439017000055,53053.92660720001 2025-10-05,23:12:05.000,278,11097684,117525,0,1759705924,13832.01589404999,-40.26258668999799,53053.92660720001 2025-10-05,23:12:06.000,278,11097692,117685,0,1759705925,13832.069784529995,-40.26258668999799,53053.96852992 2025-10-05,23:12:07.000,278,11097691,117645,0,1759705926,13832.089993459995,-40.27668494999671,53054.01045264 2025-10-05,23:12:08.000,278,11097696,117885,0,1759705927,13832.130411319995,-40.25553755999863,53054.01743976 2025-10-05,23:12:09.000,278,11097649,117365,0,1759705928,13832.1843018,-40.283734079996066,53054.03840112 2025-10-05,23:12:10.000,278,11097615,117845,0,1759705929,13832.21798334999,-40.26258668999799,53054.0663496 2025-10-05,23:12:11.000,278,11097662,117885,0,1759705930,13832.231455969995,-40.26963581999735,53054.080323840004 2025-10-05,23:12:12.000,278,11097698,117645,0,1759705931,13832.30555538,-40.24848842999927,53054.10827232 2025-10-05,23:12:13.000,278,11097654,117885,0,1759705932,13832.332500619996,-40.25553755999863,53054.14320792001 2025-10-05,23:12:14.000,278,11097680,117885,0,1759705933,13832.352709549996,-40.24143929999991,53054.16416928 2025-10-05,23:12:15.000,278,11097675,117925,0,1759705934,13832.393127409996,-40.25553755999863,53054.11525944 2025-10-05,23:12:16.000,278,11097691,117885,0,1759705935,13832.460490509991,-40.22734104000119,53054.21307912001 2025-10-05,23:12:17.000,278,11097692,117565,0,1759705936,13832.480699439991,-40.22734104000119,53054.19211776001 2025-10-05,23:12:18.000,278,11097651,117885,0,1759705937,13832.554798849997,-40.19209538999712,53054.22705336 2025-10-05,23:12:19.000,278,11097666,117925,0,1759705938,13832.595216709997,-40.17094799999904,53054.24102760001 2025-10-05,23:12:20.000,278,11097650,117765,0,1759705939,13832.669316120002,-40.12865321999561,53054.25500184 2025-10-05,23:12:21.000,278,11097629,117805,0,1759705940,13832.655843499997,-40.163898869999684,53054.28295032 2025-10-05,23:12:22.000,278,11097609,117845,0,1759705941,13832.682788739992,-40.156849740000325,53054.268976080006 2025-10-05,23:12:23.000,278,11097661,117565,0,1759705942,13832.743415529992,-40.1779971299984,53054.3458344 2025-10-05,23:12:24.000,278,11097675,118045,0,1759705943,13832.716470289997,-40.1779971299984,53054.3458344 2025-10-05,23:12:25.000,278,11097650,117845,0,1759705944,13832.756888149997,-40.17094799999904,53054.35282152 2025-10-05,23:12:26.000,278,11097668,117965,0,1759705945,13832.817514939998,-40.14275148000161,53054.38077000001 2025-10-05,23:12:27.000,278,11097670,117885,0,1759705946,13832.804042319993,-40.17094799999904,53054.39474424 2025-10-05,23:12:28.000,278,11097650,117765,0,1759705947,13832.817514939998,-40.19914451999648,53054.38077000001 2025-10-05,23:12:29.000,278,11097712,117725,0,1759705948,13832.817514939998,-40.20619364999584,53054.40173136 2025-10-05,23:12:30.000,278,11097690,117765,0,1759705949,13832.837723869998,-40.23439017000055,53054.44365408 2025-10-05,23:12:31.000,278,11097698,117845,0,1759705950,13832.864669109993,-40.24848842999927,53054.40173136 2025-10-05,23:12:32.000,278,11097674,117725,0,1759705951,13832.864669109993,-40.22029191000183,53054.47160256 2025-10-05,23:12:33.000,278,11097687,117565,0,1759705952,13832.884878039993,-40.24848842999927,53054.415705600004 2025-10-05,23:12:34.000,278,11097655,117725,0,1759705953,13832.851196489988,-40.283734079996066,53054.4506412 2025-10-05,23:12:35.000,278,11097672,117845,0,1759705954,13832.918559589998,-40.24143929999991,53054.49955104 2025-10-05,23:12:36.000,278,11097642,117765,0,1759705955,13832.911823279988,-40.22734104000119,53054.51352528 2025-10-05,23:12:37.000,278,11097644,117925,0,1759705956,13832.925295899993,-40.26258668999799,53054.54147376 2025-10-05,23:12:38.000,278,11097712,117685,0,1759705957,13832.972450069989,-40.25553755999863,53054.56942224 2025-10-05,23:12:39.000,278,11097663,117645,0,1759705958,13832.965713759993,-40.22734104000119,53054.61833208 2025-10-05,23:12:40.000,278,11097666,117765,0,1759705959,13832.999395309998,-40.24143929999991,53054.583396480004 2025-10-05,23:12:41.000,278,11097712,117725,0,1759705960,13832.992658999989,-40.23439017000055,53054.604357840006 2025-10-05,23:12:42.000,278,11097688,117565,0,1759705961,13833.012867929989,-40.24143929999991,53054.59737072001 2025-10-05,23:12:43.000,278,11097695,117885,0,1759705962,13833.046549479994,-40.22029191000183,53054.5903836 2025-10-05,23:12:44.000,278,11097601,117685,0,1759705963,13833.039813169999,-40.19209538999712,53054.54147376 2025-10-05,23:12:45.000,278,11097647,117605,0,1759705964,13833.066758409994,-40.18504625999776,53054.5903836 2025-10-05,23:12:46.000,278,11097722,117925,0,1759705965,13833.093703649989,-40.18504625999776,53054.56942224 2025-10-05,23:12:47.000,278,11097690,117805,0,1759705966,13833.127385199994,-40.163898869999684,53054.6602548 2025-10-05,23:12:48.000,278,11097633,117725,0,1759705967,13833.093703649989,-40.13570235000225,53054.6602548 2025-10-05,23:12:49.000,278,11097665,118085,0,1759705968,13833.080231029999,-40.156849740000325,53054.63929344 2025-10-05,23:12:50.000,278,11097646,118045,0,1759705969,13833.093703649989,-40.156849740000325,53054.702177520005 2025-10-05,23:12:51.000,278,11097638,117925,0,1759705970,13833.080231029999,-40.17094799999904,53054.653267680005 2025-10-05,23:12:52.000,278,11097683,117685,0,1759705971,13833.107176269994,-40.14275148000161,53054.653267680005 2025-10-05,23:12:53.000,278,11097672,117605,0,1759705972,13833.13412150999,-40.163898869999684,53054.68820328 2025-10-05,23:12:54.000,278,11097648,117725,0,1759705973,13833.13412150999,-40.1779971299984,53054.702177520005 2025-10-05,23:12:55.000,278,11097641,117725,0,1759705974,13833.13412150999,-40.1779971299984,53054.702177520005 2025-10-05,23:12:56.000,278,11097614,117845,0,1759705975,13833.13412150999,-40.20619364999584,53054.73711312 2025-10-05,23:12:57.000,278,11097647,117725,0,1759705976,13833.13412150999,-40.156849740000325,53054.751087360004 2025-10-05,23:12:58.000,278,11097641,117765,0,1759705977,13833.127385199994,-40.19209538999712,53054.75807448 2025-10-05,23:12:59.000,278,11097662,117885,0,1759705978,13833.140857819999,-40.2132427799952,53054.77903584 2025-10-05,23:13:00.000,278,11097688,117725,0,1759705979,13833.127385199994,-40.23439017000055,53054.71615176001 2025-10-05,23:13:01.000,278,11097736,117765,0,1759705980,13833.11391257999,-40.24848842999927,53054.72313888001 2025-10-05,23:13:02.000,278,11097637,117645,0,1759705981,13833.13412150999,-40.23439017000055,53054.77903584 2025-10-05,23:13:03.000,278,11097642,117845,0,1759705982,13833.140857819999,-40.22734104000119,53054.80698432 2025-10-05,23:13:04.000,278,11097638,117765,0,1759705983,13833.147594129994,-40.23439017000055,53054.80698432 2025-10-05,23:13:05.000,278,11097639,117925,0,1759705984,13833.11391257999,-40.24143929999991,53054.76506160001 2025-10-05,23:13:06.000,278,11097653,117725,0,1759705985,13833.120648889999,-40.22734104000119,53054.76506160001 2025-10-05,23:13:07.000,278,11097611,117925,0,1759705986,13833.140857819999,-40.25553755999863,53054.86288128001 2025-10-05,23:13:08.000,278,11097648,117605,0,1759705987,13833.11391257999,-40.22029191000183,53054.8349328 2025-10-05,23:13:09.000,278,11097650,117805,0,1759705988,13833.15433043999,-40.20619364999584,53054.84191992001 2025-10-05,23:13:10.000,278,11097676,117565,0,1759705989,13833.161066749999,-40.19209538999712,53054.8349328 2025-10-05,23:13:11.000,278,11097626,117925,0,1759705990,13833.17453936999,-40.18504625999776,53054.80698432 2025-10-05,23:13:12.000,278,11097676,117725,0,1759705991,13833.188011989994,-40.19209538999712,53054.85589416 2025-10-05,23:13:13.000,278,11097694,117805,0,1759705992,13833.188011989994,-40.156849740000325,53054.87685552 2025-10-05,23:13:14.000,278,11097699,117645,0,1759705993,13833.21495722999,-40.149800610000966,53054.87685552 2025-10-05,23:13:15.000,278,11097623,117725,0,1759705994,13833.228429849994,-40.12865321999561,53054.869868400005 2025-10-05,23:13:16.000,278,11097605,117845,0,1759705995,13833.248638779995,-40.12865321999561,53054.89082976001 2025-10-05,23:13:17.000,278,11097697,117765,0,1759705996,13833.289056639995,-40.14275148000161,53054.939739600006 2025-10-05,23:13:18.000,278,11097626,117685,0,1759705997,13833.30252926,-40.149800610000966,53054.93275248001 2025-10-05,23:13:19.000,278,11097640,117725,0,1759705998,13833.329474499995,-40.13570235000225,53054.91179112001 2025-10-05,23:13:20.000,278,11097590,117445,0,1759705999,13833.349683429995,-40.114554959996894,53054.9746752 2025-10-05,23:13:21.000,278,11097624,117645,0,1759706000,13833.39683759999,-40.114554959996894,53054.99563656 2025-10-05,23:13:22.000,278,11097710,117565,0,1759706001,13833.410310219995,-40.107505829997535,53054.98166232001 2025-10-05,23:13:23.000,278,11097672,117565,0,1759706002,13833.45746438999,-40.0793093100001,53054.96768808 2025-10-05,23:13:24.000,278,11097661,117685,0,1759706003,13833.50461856,-40.100456699998176,53054.94672672 2025-10-05,23:13:25.000,278,11097685,117765,0,1759706004,13833.54503642,-40.114554959996894,53055.00262368 2025-10-05,23:13:26.000,278,11097615,117845,0,1759706005,13833.56524535,-40.07226018000074,53055.037559280005 2025-10-05,23:13:27.000,278,11097647,117885,0,1759706006,13833.55850903999,-40.05816192000202,53055.00262368 2025-10-05,23:13:28.000,278,11097633,117605,0,1759706007,13833.612399519996,-40.07226018000074,53055.07948200001 2025-10-05,23:13:29.000,278,11097698,117925,0,1759706008,13833.598926899991,-40.107505829997535,53055.05852064001 2025-10-05,23:13:30.000,278,11097707,117605,0,1759706009,13833.646081070001,-40.0793093100001,53055.07249488 2025-10-05,23:13:31.000,278,11097711,117645,0,1759706010,13833.693235239996,-40.06521105000138,53055.14935320001 2025-10-05,23:13:42.000,278,11097685,117485,0,1759706021,13833.720180479992,-39.99471975000051,53055.21922440001 2025-10-05,23:13:43.000,278,11097676,117605,0,1759706022,13833.713444169996,-39.987670620001154,53055.21922440001 2025-10-05,23:13:44.000,278,11097697,117725,0,1759706023,13833.706707860001,-39.987670620001154,53055.22621152001 2025-10-05,23:13:45.000,278,11097622,117525,0,1759706024,13833.713444169996,-40.00881800999923,53055.254160000004 2025-10-05,23:13:46.000,278,11097679,117925,0,1759706025,13833.699971549991,-39.980621490001795,53055.254160000004 2025-10-05,23:13:47.000,278,11097663,117805,0,1759706026,13833.686498930001,-40.00881800999923,53055.324031200005 2025-10-05,23:13:48.000,278,11097626,117845,0,1759706027,13833.693235239996,-40.051112789995386,53055.26813424001 2025-10-05,23:13:49.000,278,11097639,117765,0,1759706028,13833.713444169996,-40.00176887999987,53055.24018576 2025-10-05,23:13:50.000,278,11097674,117245,0,1759706029,13833.619135829991,-39.980621490001795,53055.31005696 2025-10-05,23:13:51.000,278,11097635,117725,0,1759706030,13833.598926899991,-40.00176887999987,53055.24717288001 2025-10-05,23:13:52.000,278,11097601,117645,0,1759706031,13833.60566321,-39.99471975000051,53055.2890956 2025-10-05,23:13:53.000,278,11097639,117565,0,1759706032,13833.551772729996,-39.980621490001795,53055.26114712 2025-10-05,23:13:54.000,278,11097682,117725,0,1759706033,13833.58545428,-40.02996539999731,53055.24018576 2025-10-05,23:13:55.000,278,11097709,117925,0,1759706034,13833.571981659996,-40.02996539999731,53055.26813424001 2025-10-05,23:13:56.000,278,11097603,117725,0,1759706035,13833.551772729996,-39.99471975000051,53055.24018576 2025-10-05,23:13:57.000,278,11097661,117845,0,1759706036,13833.56524535,-39.987670620001154,53055.28210848 2025-10-05,23:13:58.000,278,11097664,117565,0,1759706037,13833.47767331999,-40.01586713999859,53055.28210848 2025-10-05,23:13:59.000,278,11097656,117565,0,1759706038,13833.44399177,-40.02291626999795,53055.24018576 2025-10-05,23:14:00.000,278,11097643,117605,0,1759706039,13833.45746438999,-39.987670620001154,53055.2890956 2025-10-05,23:14:01.000,278,11097701,118045,0,1759706040,13833.40357391,-40.04406365999603,53055.26813424001 2025-10-05,23:14:02.000,278,11097700,117805,0,1759706041,13833.40357391,-39.980621490001795,53055.31704408001 2025-10-05,23:14:03.000,278,11097625,117725,0,1759706042,13833.29579294999,-39.99471975000051,53055.2890956 2025-10-05,23:14:04.000,278,11097656,117725,0,1759706043,13833.329474499995,-39.99471975000051,53055.28210848 2025-10-05,23:14:05.000,278,11097732,117765,0,1759706044,13833.27558401999,-40.01586713999859,53055.26114712 2025-10-05,23:14:06.000,278,11097650,117645,0,1759706045,13833.23516615999,-40.00881800999923,53055.29608272001 2025-10-05,23:14:07.000,278,11097652,117845,0,1759706046,13833.208220919994,-40.02996539999731,53055.24717288001 2025-10-05,23:14:08.000,278,11097665,117725,0,1759706047,13833.188011989994,-40.00176887999987,53055.23319864 2025-10-05,23:14:09.000,278,11097652,117565,0,1759706048,13833.167803059994,-40.00881800999923,53055.26114712 2025-10-05,23:14:10.000,278,11097645,117485,0,1759706049,13833.13412150999,-40.05816192000202,53055.28210848 2025-10-05,23:14:11.000,278,11097690,117565,0,1759706050,13833.100439959999,-40.02291626999795,53055.24018576 2025-10-05,23:14:12.000,278,11097707,117765,0,1759706051,13833.080231029999,-40.02996539999731,53055.22621152001 2025-10-05,23:14:13.000,278,11097702,117925,0,1759706052,13833.060022099999,-40.01586713999859,53055.19826304001 2025-10-05,23:14:14.000,278,11097617,117365,0,1759706053,13832.979186379998,-39.987670620001154,53055.1842888 2025-10-05,23:14:15.000,278,11097652,117845,0,1759706054,13832.965713759993,-40.01586713999859,53055.1842888 2025-10-05,23:14:16.000,278,11097647,117565,0,1759706055,13832.932032209988,-40.00176887999987,53055.156340320005 2025-10-05,23:14:17.000,278,11097661,117565,0,1759706056,13832.884878039993,-39.97357235999516,53055.1842888 2025-10-05,23:14:18.000,278,11097635,117605,0,1759706057,13832.884878039993,-39.931277579999005,53055.17031456 2025-10-05,23:14:19.000,278,11097683,117765,0,1759706058,13832.830987560003,-39.987670620001154,53055.107430480006 2025-10-05,23:14:20.000,278,11097636,117605,0,1759706059,13832.770360770002,-39.95242496999708,53055.09345624 2025-10-05,23:14:21.000,278,11097659,117725,0,1759706060,13832.763624459993,-39.95242496999708,53055.1842888 2025-10-05,23:14:22.000,278,11097659,117725,0,1759706061,13832.723206599992,-39.938326709998364,53055.10044336001 2025-10-05,23:14:23.000,278,11097693,117925,0,1759706062,13832.682788739992,-39.90308106000157,53055.10044336001 2025-10-05,23:14:24.000,278,11097625,118005,0,1759706063,13832.649107190002,-39.8678354099975,53055.10044336001 2025-10-05,23:14:25.000,278,11097670,117645,0,1759706064,13832.595216709997,-39.888982799995574,53055.0445464 2025-10-05,23:14:26.000,278,11097655,117405,0,1759706065,13832.568271470001,-39.874884539996856,53055.06550776 2025-10-05,23:14:27.000,278,11097627,117805,0,1759706066,13832.527853610001,-39.82554063000134,53055.037559280005 2025-10-05,23:14:28.000,278,11097689,117805,0,1759706067,13832.507644680001,-39.77619671999855,53055.05153352001 2025-10-05,23:14:29.000,278,11097649,117485,0,1759706068,13832.440281579991,-39.76914758999919,53055.05852064001 2025-10-05,23:14:30.000,278,11097681,117685,0,1759706069,13832.36618217,-39.76914758999919,53055.037559280005 2025-10-05,23:14:31.000,278,11097645,117565,0,1759706070,13832.30555538,-39.762098459999834,53055.01659792 2025-10-05,23:14:32.000,278,11097601,117685,0,1759706071,13832.22471966,-39.740951070001756,53055.01659792 2025-10-05,23:14:33.000,278,11097696,117645,0,1759706072,13832.21798334999,-39.7198036799964,53055.0445464 2025-10-05,23:14:34.000,278,11097632,117565,0,1759706073,13832.13714762999,-39.7198036799964,53055.00961080001 2025-10-05,23:14:35.000,278,11097684,117565,0,1759706074,13832.08325715,-39.68455802999961,53054.95371384 2025-10-05,23:14:36.000,278,11097683,117685,0,1759706075,13832.049575599995,-39.67045977000089,53054.9746752 2025-10-05,23:14:37.000,278,11097688,117685,0,1759706076,13832.02263036,-39.62816498999746,53054.85589416 2025-10-05,23:14:38.000,278,11097669,117725,0,1759706077,13831.908113089994,-39.67045977000089,53054.91179112001 2025-10-05,23:14:39.000,278,11097662,117645,0,1759706078,13831.807068439994,-39.63521411999682,53054.92576536 2025-10-05,23:14:40.000,278,11097683,117565,0,1759706079,13831.766650579993,-39.60701759999938,53054.82794568 2025-10-05,23:14:41.000,278,11097641,117565,0,1759706080,13831.712760099988,-39.55062455999723,53054.87685552 2025-10-05,23:14:42.000,278,11097621,117565,0,1759706081,13831.679078549998,-39.55767368999659,53054.81397144001 2025-10-05,23:14:43.000,278,11097623,117525,0,1759706082,13831.598242829998,-39.529477169999154,53054.84191992001 2025-10-05,23:14:44.000,278,11097679,117685,0,1759706083,13831.551088660002,-39.529477169999154,53054.772048720006 2025-10-05,23:14:45.000,278,11097647,117565,0,1759706084,13831.470252940002,-39.50128065000172,53054.81397144001 2025-10-05,23:14:46.000,278,11097666,117285,0,1759706085,13831.375944599997,-39.473084129997005,53054.772048720006 2025-10-05,23:14:47.000,278,11097629,117925,0,1759706086,13831.288372570001,-39.43783848000021,53054.68820328 2025-10-05,23:14:48.000,278,11097670,117645,0,1759706087,13831.214273159996,-39.41669109000213,53054.702177520005 2025-10-05,23:14:49.000,278,11097715,117605,0,1759706088,13831.173855299996,-39.42374022000149,53054.68820328 2025-10-05,23:14:50.000,278,11097650,117645,0,1759706089,13831.113228509996,-39.43078935000085,53054.64628056001 2025-10-05,23:14:51.000,278,11097669,117805,0,1759706090,13831.01892016999,-39.38144543999806,53054.5903836 2025-10-05,23:14:52.000,278,11097686,117405,0,1759706091,13830.95829337999,-39.36029804999998,53054.57640936001 2025-10-05,23:14:53.000,278,11097695,117485,0,1759706092,13830.931348139995,-39.33210152999527,53054.55544800001 2025-10-05,23:14:54.000,278,11097667,117765,0,1759706093,13830.830303489995,-39.31800326999655,53054.52749952001 2025-10-05,23:14:55.000,278,11097630,117925,0,1759706094,13830.76294039,-39.31095413999719,53054.49256392 2025-10-05,23:14:56.000,278,11097680,117605,0,1759706095,13830.749467769994,-39.296855879998475,53054.46461544 2025-10-05,23:14:57.000,278,11097715,117605,0,1759706096,13830.675368359989,-39.31095413999719,53054.45762832001 2025-10-05,23:14:58.000,278,11097742,117405,0,1759706097,13830.567587399993,-39.28275761999976,53054.39474424 2025-10-05,23:14:59.000,278,11097675,117605,0,1759706098,13830.500224299998,-39.303905009997834,53054.38077000001 2025-10-05,23:15:00.000,278,11097678,117485,0,1759706099,13830.419388579998,-39.296855879998475,53054.37378288 2025-10-05,23:15:01.000,278,11097683,117565,0,1759706100,13830.325080239993,-39.32505239999591,53054.35282152 2025-10-05,23:15:02.000,278,11097636,117805,0,1759706101,13830.210562970002,-39.339150660001906,53054.32487304 2025-10-05,23:15:03.000,278,11097653,117725,0,1759706102,13830.170145110002,-39.32505239999591,53054.2759632 2025-10-05,23:15:04.000,278,11097612,117405,0,1759706103,13830.096045699996,-39.36734717999934,53054.21307912001 2025-10-05,23:15:05.000,278,11097736,117485,0,1759706104,13830.001737359991,-39.40259282999614,53054.199104880005 2025-10-05,23:15:06.000,278,11097689,117605,0,1759706105,13829.90742902,-39.40259282999614,53054.22006624001 2025-10-05,23:15:07.000,278,11097702,117605,0,1759706106,13829.81985698999,-39.41669109000213,53054.10827232 2025-10-05,23:15:08.000,278,11097683,117685,0,1759706107,13829.71881233999,-39.44488760999957,53054.11525944 2025-10-05,23:15:09.000,278,11097677,117485,0,1759706108,13829.651449239995,-39.466034999997646,53054.09429808001 2025-10-05,23:15:10.000,278,11097611,117565,0,1759706109,13829.55714089999,-39.43078935000085,53054.08731096 2025-10-05,23:15:11.000,278,11097619,117685,0,1759706110,13829.509986729994,-39.45898586999829,53054.0663496 2025-10-05,23:15:12.000,278,11097717,117605,0,1759706111,13829.456096249989,-39.50832978000108,53054.01045264 2025-10-05,23:15:13.000,278,11097690,117765,0,1759706112,13829.402205769999,-39.50832978000108,53053.9964784 2025-10-05,23:15:14.000,278,11097632,117525,0,1759706113,13829.348315289993,-39.53652629999851,53053.9964784 2025-10-05,23:15:15.000,278,11097683,117325,0,1759706114,13829.294424809988,-39.515378910000436,53053.92660720001 2025-10-05,23:15:16.000,278,11097630,117245,0,1759706115,13829.260743259998,-39.56472281999595,53053.88468448001 2025-10-05,23:15:17.000,278,11097710,117485,0,1759706116,13829.173171230002,-39.59291934000066,53053.90564584001 2025-10-05,23:15:18.000,278,11097645,117685,0,1759706117,13829.146225989993,-39.59291934000066,53053.84974888 2025-10-05,23:15:19.000,278,11097702,117565,0,1759706118,13829.112544440002,-39.62816498999746,53053.8218004 2025-10-05,23:15:20.000,278,11097670,117405,0,1759706119,13829.099071819997,-39.63521411999682,53053.77987768 2025-10-05,23:15:21.000,278,11097611,117645,0,1759706120,13829.011499790002,-39.66341064000153,53053.77987768 2025-10-05,23:15:22.000,278,11097622,117685,0,1759706121,13828.991290860002,-39.66341064000153,53053.77289056 2025-10-05,23:15:23.000,278,11097710,117765,0,1759706122,13828.950873000002,-39.705705419997685,53053.71000648001 2025-10-05,23:15:24.000,278,11097637,117565,0,1759706123,13828.957609309997,-39.7198036799964,53053.73795496001 2025-10-05,23:15:25.000,278,11097665,117685,0,1759706124,13828.843092039991,-39.72685280999576,53053.71000648001 2025-10-05,23:15:26.000,278,11097664,117525,0,1759706125,13828.782465249991,-39.76914758999919,53053.65410952 2025-10-05,23:15:27.000,278,11097709,117365,0,1759706126,13828.775728939996,-39.762098459999834,53053.647122400005 2025-10-05,23:15:28.000,278,11097606,117565,0,1759706127,13828.7487837,-39.81849150000198,53053.60519968 2025-10-05,23:15:29.000,278,11097631,117485,0,1759706128,13828.70162952999,-39.84668801999942,53053.598212560006 2025-10-05,23:15:30.000,278,11097688,117445,0,1759706129,13828.64773905,-39.86078627999814,53053.60519968 2025-10-05,23:15:31.000,278,11097691,117645,0,1759706130,13828.62079380999,-39.881933669996215,53053.54231560001 2025-10-05,23:15:32.000,278,11097671,117445,0,1759706131,13828.58037594999,-39.924228449999646,53053.51436712 2025-10-05,23:15:33.000,278,11097688,117525,0,1759706132,13828.51974915999,-39.938326709998364,53053.54930272001 2025-10-05,23:15:34.000,278,11097660,117645,0,1759706133,13828.47933129999,-39.91717932000029,53053.45847016 2025-10-05,23:15:35.000,278,11097654,117445,0,1759706134,13828.45912236999,-39.924228449999646,53053.48641864 2025-10-05,23:15:36.000,278,11097684,117805,0,1759706135,13828.492803919995,-39.95242496999708,53053.37462472001 2025-10-05,23:15:37.000,278,11097719,117765,0,1759706136,13828.44564975,-39.95242496999708,53053.409560320004 2025-10-05,23:15:38.000,278,11097710,117765,0,1759706137,13828.391759269995,-39.931277579999005,53053.360650480005 2025-10-05,23:15:39.000,278,11097692,117525,0,1759706138,13828.42544082,-39.91013019000093,53053.37462472001 2025-10-05,23:15:40.000,278,11097703,117485,0,1759706139,13828.48606761,-39.888982799995574,53053.360650480005 2025-10-05,23:15:41.000,278,11097686,117605,0,1759706140,13828.44564975,-39.91013019000093,53053.311740640005 2025-10-05,23:15:42.000,278,11097656,117565,0,1759706141,13828.411968199995,-39.91013019000093,53053.26981792 2025-10-05,23:15:43.000,278,11097714,117685,0,1759706142,13828.41870450999,-39.8678354099975,53053.23488232001 2025-10-05,23:15:44.000,278,11097635,117565,0,1759706143,13828.411968199995,-39.881933669996215,53053.22090808 2025-10-05,23:15:45.000,278,11097685,117445,0,1759706144,13828.36481403,-39.881933669996215,53053.18597248001 2025-10-05,23:15:46.000,278,11097668,117605,0,1759706145,13828.42544082,-39.86078627999814,53053.19994672 2025-10-05,23:15:47.000,278,11097619,117685,0,1759706146,13828.432177129995,-39.84668801999942,53053.17898536 2025-10-05,23:15:48.000,278,11097721,117485,0,1759706147,13828.41870450999,-39.85373714999878,53053.15103688 2025-10-05,23:15:49.000,278,11097679,117485,0,1759706148,13828.411968199995,-39.85373714999878,53053.19994672 2025-10-05,23:15:50.000,278,11097659,117605,0,1759706149,13828.411968199995,-39.86078627999814,53053.144049760005 2025-10-05,23:15:51.000,278,11097719,117365,0,1759706150,13828.39849557999,-39.84668801999942,53053.10212704 2025-10-05,23:15:52.000,278,11097620,117605,0,1759706151,13828.41870450999,-39.881933669996215,53053.06020432 2025-10-05,23:15:53.000,278,11097609,117605,0,1759706152,13828.411968199995,-39.89603193000221,53053.0532172 2025-10-05,23:15:54.000,278,11097661,117765,0,1759706153,13828.391759269995,-39.888982799995574,53053.03924296001 2025-10-05,23:15:55.000,278,11097642,117645,0,1759706154,13828.37828664999,-39.931277579999005,53053.025268720005 2025-10-05,23:15:56.000,278,11097657,117805,0,1759706155,13828.39849557999,-39.95947409999644,53053.00430736 2025-10-05,23:15:57.000,278,11097696,117525,0,1759706156,13828.37828664999,-39.97357235999516,53052.99033312 2025-10-05,23:15:58.000,278,11097623,117565,0,1759706157,13828.391759269995,-39.97357235999516,53052.93443616 2025-10-05,23:15:59.000,278,11097645,117525,0,1759706158,13828.371550339994,-39.97357235999516,53052.92046192001 2025-10-05,23:16:00.000,278,11097652,117525,0,1759706159,13828.35807771999,-39.980621490001795,53052.96238464 2025-10-05,23:16:01.000,278,11097699,117485,0,1759706160,13828.29745092999,-39.9665232299958,53052.976358880005 2025-10-05,23:16:02.000,278,11097690,117485,0,1759706161,13828.371550339994,-39.980621490001795,53052.88552632 2025-10-05,23:16:03.000,278,11097636,117605,0,1759706162,13828.371550339994,-40.00176887999987,53052.94142328 2025-10-05,23:16:04.000,278,11097616,117525,0,1759706163,13828.36481403,-39.938326709998364,53052.89251344 2025-10-05,23:16:05.000,278,11097640,117605,0,1759706164,13828.351341409994,-39.99471975000051,53052.857577840005 2025-10-05,23:16:06.000,278,11097713,117605,0,1759706165,13828.351341409994,-40.00176887999987,53052.82962936001 2025-10-05,23:16:07.000,278,11097633,117645,0,1759706166,13828.41870450999,-40.00176887999987,53052.857577840005 2025-10-05,23:16:08.000,278,11097664,117645,0,1759706167,13828.37828664999,-40.06521105000138,53052.857577840005 2025-10-05,23:16:09.000,278,11097659,117525,0,1759706168,13828.432177129995,-40.0793093100001,53052.8436036 2025-10-05,23:16:10.000,278,11097664,117405,0,1759706169,13828.432177129995,-40.051112789995386,53052.85059072001 2025-10-05,23:16:11.000,278,11097656,117325,0,1759706170,13828.472594989995,-40.0793093100001,53052.759758160006 2025-10-05,23:16:12.000,278,11097683,117205,0,1759706171,13828.44564975,-40.0793093100001,53052.808668000005 2025-10-05,23:16:13.000,278,11097712,117605,0,1759706172,13828.41870450999,-40.0793093100001,53052.82962936001 2025-10-05,23:16:14.000,278,11097640,117605,0,1759706173,13828.492803919995,-40.12865321999561,53052.83661648 2025-10-05,23:16:15.000,278,11097690,117445,0,1759706174,13828.553430709995,-40.13570235000225,53052.85059072001 2025-10-05,23:16:16.000,278,11097633,117405,0,1759706175,13828.52648547,-40.17094799999904,53052.7737324 2025-10-05,23:16:17.000,278,11097605,117565,0,1759706176,13828.5466944,-40.20619364999584,53052.82962936001 2025-10-05,23:16:18.000,278,11097666,117925,0,1759706177,13828.553430709995,-40.19914451999648,53052.78071952001 2025-10-05,23:16:19.000,278,11097658,117525,0,1759706178,13828.614057499995,-40.20619364999584,53052.74578392 2025-10-05,23:16:20.000,278,11097635,117485,0,1759706179,13828.60058487999,-40.2132427799952,53052.78071952001 2025-10-05,23:16:21.000,278,11097656,117805,0,1759706180,13828.64773905,-40.2132427799952,53052.75277104001 2025-10-05,23:16:22.000,278,11097665,117445,0,1759706181,13828.66121166999,-40.26258668999799,53052.76674528 2025-10-05,23:16:23.000,278,11097673,117565,0,1759706182,13828.66794798,-40.27668494999671,53052.73180968001 2025-10-05,23:16:24.000,278,11097681,117405,0,1759706183,13828.715102149996,-40.283734079996066,53052.78770664 2025-10-05,23:16:25.000,278,11097673,117645,0,1759706184,13828.70836584,-40.23439017000055,53052.72482256 2025-10-05,23:16:26.000,278,11097637,117725,0,1759706185,13828.755520009996,-40.26258668999799,53052.79469376 2025-10-05,23:16:27.000,278,11097596,117405,0,1759706186,13828.822883109991,-40.290783209995425,53052.7737324 2025-10-05,23:16:28.000,278,11097639,117365,0,1759706187,13828.843092039991,-40.283734079996066,53052.82962936001 2025-10-05,23:16:29.000,278,11097699,117685,0,1759706188,13828.923927759992,-40.23439017000055,53052.82962936001 2025-10-05,23:16:30.000,278,11097637,117205,0,1759706189,13828.977818239997,-40.25553755999863,53052.75277104001 2025-10-05,23:16:31.000,278,11097699,117565,0,1759706190,13828.937400379997,-40.25553755999863,53052.75277104001 2025-10-05,23:16:32.000,278,11097677,117645,0,1759706191,13828.950873000002,-40.29783234000206,53052.759758160006 2025-10-05,23:16:33.000,278,11097698,117605,0,1759706192,13829.031708720002,-40.333077989998856,53052.8436036 2025-10-05,23:16:34.000,278,11097723,117565,0,1759706193,13829.146225989993,-40.30488147000142,53052.76674528 2025-10-05,23:16:35.000,278,11097697,117485,0,1759706194,13829.173171230002,-40.333077989998856,53052.78071952001 2025-10-05,23:16:36.000,278,11097654,117605,0,1759706195,13829.220325399998,-40.340127119998215,53052.83661648 2025-10-05,23:16:37.000,278,11097695,117405,0,1759706196,13829.267479569993,-40.375372770002286,53052.85059072001 2025-10-05,23:16:38.000,278,11097728,117325,0,1759706197,13829.328106359993,-40.40356928999972,53052.88552632 2025-10-05,23:16:39.000,278,11097646,117605,0,1759706198,13829.402205769999,-40.40356928999972,53052.9134748 2025-10-05,23:16:40.000,278,11097630,117565,0,1759706199,13829.429151009994,-40.46701146000123,53052.906487680004 2025-10-05,23:16:41.000,278,11097654,117685,0,1759706200,13829.54366828,-40.46701146000123,53052.878539200006 2025-10-05,23:16:42.000,278,11097690,117685,0,1759706201,13829.611031379995,-40.53045362999546,53052.94841040001 2025-10-05,23:16:43.000,278,11097688,117485,0,1759706202,13829.64471293,-40.54455189000146,53052.9134748 2025-10-05,23:16:44.000,278,11097619,117685,0,1759706203,13829.71881233999,-40.565699279999535,53052.92046192001 2025-10-05,23:16:45.000,278,11097648,117645,0,1759706204,13829.80638437,-40.60799405999569,53052.94841040001 2025-10-05,23:16:46.000,278,11097700,117565,0,1759706205,13829.84006591999,-40.622092320001684,53052.976358880005 2025-10-05,23:16:47.000,278,11097627,117525,0,1759706206,13829.88048377999,-40.615043190002325,53052.96238464 2025-10-05,23:16:48.000,278,11097627,117605,0,1759706207,13829.941110569991,-40.615043190002325,53053.025268720005 2025-10-05,23:16:49.000,278,11097619,117245,0,1759706208,13830.035418909996,-40.59389579999697,53053.03225584 2025-10-05,23:16:50.000,278,11097670,117605,0,1759706209,13830.055627839996,-40.59389579999697,53053.03924296001 2025-10-05,23:16:51.000,278,11097650,117405,0,1759706210,13830.109518320001,-40.59389579999697,53053.06020432 2025-10-05,23:16:52.000,278,11097662,117685,0,1759706211,13830.183617729992,-40.565699279999535,53053.06020432 2025-10-05,23:16:53.000,278,11097708,117325,0,1759706212,13830.264453449992,-40.55160102000082,53053.06719144001 2025-10-05,23:16:54.000,278,11097694,117445,0,1759706213,13830.284662379992,-40.516355369996745,53053.15103688 2025-10-05,23:16:55.000,278,11097682,117485,0,1759706214,13830.352025480002,-40.53045362999546,53053.13706264001 2025-10-05,23:16:56.000,278,11097688,117685,0,1759706215,13830.412652270003,-40.516355369996745,53053.11610128001 2025-10-05,23:16:57.000,278,11097623,117405,0,1759706216,13830.466542749993,-40.48110971999995,53053.13706264001 2025-10-05,23:16:58.000,278,11097720,117565,0,1759706217,13830.439597509998,-40.47406059000059,53053.16501112001 2025-10-05,23:16:59.000,278,11097686,117525,0,1759706218,13830.520433229998,-40.48815884999931,53053.16501112001 2025-10-05,23:17:00.000,278,11097697,117565,0,1759706219,13830.594532639989,-40.47406059000059,53053.21392096001 2025-10-05,23:17:01.000,278,11097665,117765,0,1759706220,13830.655159429989,-40.48815884999931,53053.2278952 2025-10-05,23:17:02.000,278,11097666,117405,0,1759706221,13830.73599514999,-40.49520797999867,53053.22090808 2025-10-05,23:17:03.000,278,11097655,117365,0,1759706222,13830.78314932,-40.523404499996104,53053.20693384001 2025-10-05,23:17:04.000,278,11097681,117485,0,1759706223,13830.84377611,-40.53045362999546,53053.24885656 2025-10-05,23:17:05.000,278,11097709,117605,0,1759706224,13830.931348139995,-40.572748409998894,53053.25584368001 2025-10-05,23:17:06.000,278,11097626,117645,0,1759706225,13830.951557069995,-40.57979753999825,53053.311740640005 2025-10-05,23:17:07.000,278,11097653,117565,0,1759706226,13831.03912909999,-40.65028883999912,53053.35366336001 2025-10-05,23:17:08.000,278,11097630,117765,0,1759706227,13831.08628327,-40.64323970999976,53053.34667624 2025-10-05,23:17:09.000,278,11097663,117325,0,1759706228,13831.14691006,-40.65733796999848,53053.4375088 2025-10-05,23:17:10.000,278,11097628,117725,0,1759706229,13831.234482089996,-40.692583619995276,53053.41654744 2025-10-05,23:17:11.000,278,11097754,117485,0,1759706230,13831.322054119992,-40.69963275000191,53053.44449592 2025-10-05,23:17:12.000,278,11097712,117245,0,1759706231,13831.409626150002,-40.692583619995276,53053.528341360005 2025-10-05,23:17:13.000,278,11097677,117405,0,1759706232,13831.436571389997,-40.67848535999656,53053.50738 2025-10-05,23:17:14.000,278,11097677,117605,0,1759706233,13831.530879730002,-40.67848535999656,53053.55628984 2025-10-05,23:17:15.000,278,11097684,117605,0,1759706234,13831.598242829998,-40.65733796999848,53053.58423832 2025-10-05,23:17:16.000,278,11097664,117445,0,1759706235,13831.645396999993,-40.65028883999912,53053.58423832 2025-10-05,23:17:17.000,278,11097639,117685,0,1759706236,13831.625188069993,-40.622092320001684,53053.57026408001 2025-10-05,23:17:18.000,278,11097659,117445,0,1759706237,13831.706023789993,-40.60799405999569,53053.577251200004 2025-10-05,23:17:19.000,278,11097675,117485,0,1759706238,13831.786859509994,-40.55160102000082,53053.64013528001 2025-10-05,23:17:20.000,278,11097689,117325,0,1759706239,13831.807068439994,-40.53045362999546,53053.66808376001 2025-10-05,23:17:21.000,278,11097672,117445,0,1759706240,13831.860958919999,-40.47406059000059,53053.66808376001 2025-10-05,23:17:22.000,278,11097696,117565,0,1759706241,13831.89464046999,-40.43881493999652,53053.647122400005 2025-10-05,23:17:23.000,278,11097661,117165,0,1759706242,13832.029366669994,-40.4247166799978,53053.67507088 2025-10-05,23:17:24.000,278,11097655,117285,0,1759706243,13832.009157739994,-40.40356928999972,53053.7519292 2025-10-05,23:17:25.000,278,11097708,117605,0,1759706244,13832.089993459995,-40.36127450999629,53053.73096784 2025-10-05,23:17:26.000,278,11097710,117525,0,1759706245,13832.16409287,-40.347176249997574,53053.79385192 2025-10-05,23:17:27.000,278,11097635,117165,0,1759706246,13832.170829179995,-40.31897973000014,53053.82878752 2025-10-05,23:17:28.000,278,11097719,117245,0,1759706247,13832.20451073,-40.31897973000014,53053.84276176 2025-10-05,23:17:29.000,278,11097671,117525,0,1759706248,13832.271873829995,-40.35422537999693,53053.84974888 2025-10-05,23:17:30.000,278,11097672,117245,0,1759706249,13832.33923692999,-40.31897973000014,53053.87071024 2025-10-05,23:17:31.000,278,11097670,117245,0,1759706250,13832.34597324,-40.347176249997574,53053.89865872 2025-10-05,23:17:32.000,278,11097643,117565,0,1759706251,13832.440281579991,-40.389471030001005,53053.94756856 2025-10-05,23:17:33.000,278,11097711,117405,0,1759706252,13832.494172059996,-40.40356928999972,53053.9615428 2025-10-05,23:17:34.000,278,11097619,117845,0,1759706253,13832.554798849997,-40.44586406999588,53053.982504160005 2025-10-05,23:17:35.000,278,11097711,117965,0,1759706254,13832.608689330002,-40.396520160000364,53054.01743976 2025-10-05,23:17:36.000,278,11097688,117565,0,1759706255,13832.669316120002,-40.41766754999844,53054.04538824001 2025-10-05,23:17:37.000,278,11097695,117365,0,1759706256,13832.689525050002,-40.44586406999588,53054.02442688001 2025-10-05,23:17:38.000,278,11097669,117525,0,1759706257,13832.682788739992,-40.45996233000187,53054.05936248 2025-10-05,23:17:39.000,278,11097707,117565,0,1759706258,13832.777097079997,-40.43881493999652,53054.080323840004 2025-10-05,23:17:40.000,278,11097662,117405,0,1759706259,13832.817514939998,-40.45291319999524,53054.15718216 2025-10-05,23:17:41.000,278,11097663,117285,0,1759706260,13832.864669109993,-40.41766754999844,53054.12224656001 2025-10-05,23:17:42.000,278,11097648,117525,0,1759706261,13832.891614349988,-40.396520160000364,53054.12923368 2025-10-05,23:17:43.000,278,11097705,117565,0,1759706262,13832.871405419988,-40.375372770002286,53054.19211776001 2025-10-05,23:17:44.000,278,11097625,117525,0,1759706263,13832.925295899993,-40.36127450999629,53054.14320792001 2025-10-05,23:17:45.000,278,11097689,116965,0,1759706264,13832.932032209988,-40.31897973000014,53054.206092 2025-10-05,23:17:46.000,278,11097713,117525,0,1759706265,13832.992658999989,-40.26963581999735,53054.26198896001 2025-10-05,23:17:47.000,278,11097688,117405,0,1759706266,13832.999395309998,-40.23439017000055,53054.268976080006 2025-10-05,23:17:48.000,278,11097636,117765,0,1759706267,13833.019604239998,-40.19914451999648,53054.317885920005 2025-10-05,23:17:49.000,278,11097677,117525,0,1759706268,13833.019604239998,-40.14275148000161,53054.31089880001 2025-10-05,23:17:50.000,278,11097667,117405,0,1759706269,13833.039813169999,-40.121604089996254,53054.28993744001 2025-10-05,23:17:51.000,278,11097671,117445,0,1759706270,13833.039813169999,-40.0793093100001,53054.33186016 2025-10-05,23:17:52.000,278,11097630,117605,0,1759706271,13833.006131619994,-40.09340756999882,53054.35282152 2025-10-05,23:17:53.000,278,11097670,117045,0,1759706272,13833.073494719989,-40.051112789995386,53054.40871848001 2025-10-05,23:17:54.000,278,11097695,117525,0,1759706273,13833.107176269994,-40.051112789995386,53054.35282152 2025-10-05,23:17:55.000,278,11097680,117485,0,1759706274,13833.19474829999,-40.08635843999946,53054.366795760005 2025-10-05,23:17:56.000,278,11097639,117285,0,1759706275,13833.208220919994,-40.13570235000225,53054.40871848001 2025-10-05,23:17:57.000,278,11097691,117605,0,1759706276,13833.228429849994,-40.163898869999684,53054.39474424 2025-10-05,23:17:58.000,278,11097669,117525,0,1759706277,13833.29579294999,-40.18504625999776,53054.39474424 2025-10-05,23:17:59.000,278,11097683,117565,0,1759706278,13833.309265569995,-40.18504625999776,53054.436666960006 2025-10-05,23:18:00.000,278,11097657,117445,0,1759706279,13833.349683429995,-40.25553755999863,53054.4506412 2025-10-05,23:18:01.000,278,11097656,117765,0,1759706280,13833.42378284,-40.26963581999735,53054.45762832001 2025-10-05,23:18:02.000,278,11097717,117325,0,1759706281,13833.4642007,-40.31193060000078,53054.42269272 2025-10-05,23:18:03.000,278,11097692,117405,0,1759706282,13833.51809117999,-40.30488147000142,53054.47858968001 2025-10-05,23:18:04.000,278,11097702,117325,0,1759706283,13833.56524535,-40.347176249997574,53054.485576800005 2025-10-05,23:18:05.000,278,11097678,117405,0,1759706284,13833.612399519996,-40.347176249997574,53054.51352528 2025-10-05,23:18:06.000,278,11097628,117605,0,1759706285,13833.646081070001,-40.340127119998215,53054.54846088001 2025-10-05,23:18:07.000,278,11097635,117445,0,1759706286,13833.706707860001,-40.382421900001646,53054.49955104 2025-10-05,23:18:08.000,278,11097677,117645,0,1759706287,13833.693235239996,-40.35422537999693,53054.485576800005 2025-10-05,23:18:09.000,278,11097702,117525,0,1759706288,13833.747125720001,-40.36127450999629,53054.5903836 2025-10-05,23:18:10.000,278,11097719,117445,0,1759706289,13833.787543580002,-40.36832363999565,53054.63230632 2025-10-05,23:18:11.000,278,11097639,117525,0,1759706290,13833.760598339992,-40.347176249997574,53054.63230632 2025-10-05,23:18:12.000,278,11097679,117325,0,1759706291,13833.780807269992,-40.283734079996066,53054.63929344 2025-10-05,23:18:13.000,278,11097658,117605,0,1759706292,13833.801016199992,-40.25553755999863,53054.67422904001 2025-10-05,23:18:14.000,278,11097663,117765,0,1759706293,13833.807752510002,-40.22029191000183,53054.63929344 2025-10-05,23:18:15.000,278,11097706,117285,0,1759706294,13833.787543580002,-40.1779971299984,53054.63230632 2025-10-05,23:18:16.000,278,11097689,117405,0,1759706295,13833.821225129992,-40.100456699998176,53054.68121616 2025-10-05,23:18:17.000,278,11097639,117605,0,1759706296,13833.827961440002,-40.07226018000074,53054.68820328 2025-10-05,23:18:18.000,278,11097687,117445,0,1759706297,13833.848170370002,-40.03701452999667,53054.74410024001 2025-10-05,23:18:19.000,278,11097701,117485,0,1759706298,13833.868379300002,-39.94537583999772,53054.71615176001 2025-10-05,23:18:20.000,278,11097649,117325,0,1759706299,13833.881851919992,-39.924228449999646,53054.70916464 2025-10-05,23:18:21.000,278,11097625,117605,0,1759706300,13833.935742399997,-39.91013019000093,53054.772048720006 2025-10-05,23:18:22.000,278,11097599,117525,0,1759706301,13833.962687639993,-39.85373714999878,53054.73711312 2025-10-05,23:18:23.000,278,11097676,117405,0,1759706302,13833.955951329997,-39.881933669996215,53054.75807448 2025-10-05,23:18:24.000,278,11097631,117525,0,1759706303,13834.009841810002,-39.89603193000221,53054.77903584 2025-10-05,23:18:25.000,278,11097706,117245,0,1759706304,13834.030050740002,-39.90308106000157,53054.74410024001 2025-10-05,23:18:26.000,278,11097624,117485,0,1759706305,13834.063732289993,-39.91013019000093,53054.84191992001 2025-10-05,23:18:27.000,278,11097687,117165,0,1759706306,13834.056995979998,-39.924228449999646,53054.81397144001 2025-10-05,23:18:28.000,278,11097697,117085,0,1759706307,13834.131095389988,-39.97357235999516,53054.84890704 2025-10-05,23:18:29.000,278,11097666,117245,0,1759706308,13834.178249559998,-40.00176887999987,53054.869868400005 2025-10-05,23:18:30.000,278,11097697,117525,0,1759706309,13834.218667419998,-40.051112789995386,53054.869868400005 2025-10-05,23:18:31.000,278,11097650,117685,0,1759706310,13834.252348969989,-40.09340756999882,53054.93275248001 2025-10-05,23:18:32.000,278,11097688,117325,0,1759706311,13834.259085279999,-40.14275148000161,53054.918778240004 2025-10-05,23:18:33.000,278,11097669,117565,0,1759706312,13834.265821589994,-40.156849740000325,53054.95371384 2025-10-05,23:18:34.000,278,11097716,117725,0,1759706313,13834.299503139999,-40.149800610000966,53054.96070096001 2025-10-05,23:18:35.000,278,11097717,117285,0,1759706314,13834.346657309994,-40.156849740000325,53054.98166232001 2025-10-05,23:18:36.000,278,11097652,117525,0,1759706315,13834.366866239994,-40.13570235000225,53055.05852064001 2025-10-05,23:18:37.000,278,11097662,117765,0,1759706316,13834.41402040999,-40.14275148000161,53055.00961080001 2025-10-05,23:18:38.000,278,11097715,117445,0,1759706317,13834.43422933999,-40.100456699998176,53055.06550776 2025-10-05,23:18:39.000,278,11097685,117165,0,1759706318,13834.43422933999,-40.0793093100001,53055.07948200001 2025-10-05,23:18:40.000,278,11097715,117365,0,1759706319,13834.51506505999,-40.07226018000074,53055.07948200001 2025-10-05,23:18:41.000,278,11097757,117605,0,1759706320,13834.53527398999,-40.03701452999667,53055.086469120004 2025-10-05,23:18:42.000,278,11097654,117365,0,1759706321,13834.568955539995,-40.01586713999859,53055.09345624 2025-10-05,23:18:43.000,278,11097721,117165,0,1759706322,13834.58242816,-39.95242496999708,53055.13537896 2025-10-05,23:18:44.000,278,11097690,117205,0,1759706323,13834.66326388,-39.980621490001795,53055.12140472 2025-10-05,23:18:45.000,278,11097743,117525,0,1759706324,13834.67673649999,-39.99471975000051,53055.16332744 2025-10-05,23:18:46.000,278,11097641,117405,0,1759706325,13834.690209119995,-39.95947409999644,53055.19826304001 2025-10-05,23:18:47.000,278,11097689,117565,0,1759706326,13834.73736328999,-39.95242496999708,53055.12140472 2025-10-05,23:18:48.000,278,11097696,117605,0,1759706327,13834.777781149991,-39.99471975000051,53055.12140472 2025-10-05,23:18:49.000,278,11097699,117245,0,1759706328,13834.80472639,-40.00881800999923,53055.12839184001 2025-10-05,23:18:50.000,278,11097719,117245,0,1759706329,13834.838407939991,-40.02996539999731,53055.17031456 2025-10-05,23:18:51.000,278,11097691,117325,0,1759706330,13834.885562110001,-40.04406365999603,53055.17031456 2025-10-05,23:18:52.000,278,11097685,117325,0,1759706331,13834.878825799991,-40.107505829997535,53055.19826304001 2025-10-05,23:18:53.000,278,11097721,117245,0,1759706332,13834.905771040001,-40.114554959996894,53055.26813424001 2025-10-05,23:18:54.000,278,11097659,117325,0,1759706333,13834.959661519992,-40.121604089996254,53055.2890956 2025-10-05,23:18:55.000,278,11097697,117605,0,1759706334,13834.959661519992,-40.114554959996894,53055.31005696 2025-10-05,23:18:56.000,278,11097704,117645,0,1759706335,13834.966397830001,-40.156849740000325,53055.30306984 2025-10-05,23:18:57.000,278,11097622,117445,0,1759706336,13835.006815690002,-40.1779971299984,53055.31005696 2025-10-05,23:18:58.000,278,11097652,117565,0,1759706337,13835.006815690002,-40.19209538999712,53055.38691528001 2025-10-05,23:18:59.000,278,11097653,117525,0,1759706338,13835.027024620002,-40.19209538999712,53055.3589668 2025-10-05,23:19:00.000,278,11097679,117405,0,1759706339,13835.013551999997,-40.2132427799952,53055.36595392001 2025-10-05,23:19:01.000,278,11097665,117525,0,1759706340,13835.027024620002,-40.22029191000183,53055.35197968 2025-10-05,23:19:02.000,278,11097697,117925,0,1759706341,13835.053969859997,-40.24848842999927,53055.39390240001 2025-10-05,23:19:03.000,278,11097716,117485,0,1759706342,13835.060706169992,-40.20619364999584,53055.41486376001 2025-10-05,23:19:04.000,278,11097719,117525,0,1759706343,13835.080915099992,-40.2132427799952,53055.43582512001 2025-10-05,23:19:05.000,278,11097725,117365,0,1759706344,13835.134805579997,-40.24143929999991,53055.44979936 2025-10-05,23:19:06.000,278,11097699,117485,0,1759706345,13835.168487130002,-40.19914451999648,53055.44979936 2025-10-05,23:19:07.000,278,11097646,117605,0,1759706346,13835.229113920002,-40.23439017000055,53055.43582512001 2025-10-05,23:19:08.000,278,11097678,117765,0,1759706347,13835.309949639988,-40.163898869999684,53055.52665768 2025-10-05,23:19:09.000,278,11097666,117165,0,1759706348,13835.363840119993,-40.13570235000225,53055.45678648 2025-10-05,23:19:10.000,278,11097659,117645,0,1759706349,13835.437939529998,-40.163898869999684,53055.58255464001 2025-10-05,23:19:11.000,278,11097664,117565,0,1759706350,13835.505302629994,-40.163898869999684,53055.51967056 2025-10-05,23:19:12.000,278,11097712,117405,0,1759706351,13835.518775249999,-40.100456699998176,53055.52665768 2025-10-05,23:19:13.000,278,11097726,117285,0,1759706352,13835.599610969999,-40.163898869999684,53055.57556752 2025-10-05,23:19:14.000,278,11097720,117325,0,1759706353,13835.69391930999,-40.14275148000161,53055.5685804 2025-10-05,23:19:15.000,278,11097633,117365,0,1759706354,13835.747809789995,-40.121604089996254,53055.62447736 2025-10-05,23:19:16.000,278,11097714,117485,0,1759706355,13835.80170027,-40.12865321999561,53055.58255464001 2025-10-05,23:19:17.000,278,11097679,117485,0,1759706356,13835.848854439995,-40.149800610000966,53055.6384516 2025-10-05,23:19:18.000,278,11097646,117605,0,1759706357,13835.909481229995,-40.163898869999684,53055.6733872 2025-10-05,23:19:19.000,278,11097682,117245,0,1759706358,13835.96337171,-40.156849740000325,53055.65242584001 2025-10-05,23:19:20.000,278,11097640,117405,0,1759706359,13835.997053259991,-40.18504625999776,53055.68736144 2025-10-05,23:19:21.000,278,11097704,117445,0,1759706360,13836.010525879996,-40.22029191000183,53055.708322800005 2025-10-05,23:19:22.000,278,11097659,117605,0,1759706361,13836.030734809996,-40.22029191000183,53055.7432584 2025-10-05,23:19:23.000,278,11097636,117365,0,1759706362,13836.104834220001,-40.26258668999799,53055.778194000006 2025-10-05,23:19:24.000,278,11097721,117405,0,1759706363,13836.111570529996,-40.23439017000055,53055.757232640004 2025-10-05,23:19:25.000,278,11097656,117525,0,1759706364,13836.138515769991,-40.24143929999991,53055.8131296 2025-10-05,23:19:26.000,278,11097656,117445,0,1759706365,13836.172197319996,-40.26963581999735,53055.78518112 2025-10-05,23:19:27.000,278,11097663,117365,0,1759706366,13836.185669940001,-40.3260288599995,53055.80614248 2025-10-05,23:19:28.000,278,11097767,117325,0,1759706367,13836.172197319996,-40.333077989998856,53055.8830008 2025-10-05,23:19:29.000,278,11097706,117445,0,1759706368,13836.226087800002,-40.31897973000014,53055.84107808 2025-10-05,23:19:30.000,278,11097697,117445,0,1759706369,13836.232824109997,-40.31897973000014,53055.91094928 2025-10-05,23:19:31.000,278,11097636,117605,0,1759706370,13836.273241969997,-40.3260288599995,53055.88998792001 2025-10-05,23:19:32.000,278,11097688,117325,0,1759706371,13836.300187209992,-40.30488147000142,53055.8830008 2025-10-05,23:19:33.000,278,11097714,117445,0,1759706372,13836.333868759997,-40.3260288599995,53055.924923520004 2025-10-05,23:19:34.000,278,11097725,117245,0,1759706373,13836.360813999992,-40.340127119998215,53055.924923520004 2025-10-05,23:19:35.000,278,11097681,117485,0,1759706374,13836.381022929992,-40.36127450999629,53055.95985912 2025-10-05,23:19:36.000,278,11097638,117405,0,1759706375,13836.381022929992,-40.333077989998856,53055.93889776001 2025-10-05,23:19:37.000,278,11097660,117885,0,1759706376,13836.441649719993,-40.340127119998215,53055.945884880006 2025-10-05,23:19:38.000,278,11097664,117445,0,1759706377,13836.488803890003,-40.31193060000078,53055.91793640001 2025-10-05,23:19:39.000,278,11097703,117285,0,1759706378,13836.515749129998,-40.3260288599995,53055.98082048 2025-10-05,23:19:40.000,278,11097647,117325,0,1759706379,13836.569639609988,-40.31897973000014,53056.03671744001 2025-10-05,23:19:41.000,278,11097662,117285,0,1759706380,13836.569639609988,-40.31193060000078,53056.00178184 2025-10-05,23:19:42.000,278,11097658,117325,0,1759706381,13836.583112229993,-40.290783209995425,53056.02973032 2025-10-05,23:19:43.000,278,11097657,117445,0,1759706382,13836.637002709998,-40.29783234000206,53056.01575608001 2025-10-05,23:19:44.000,278,11097698,117405,0,1759706383,13836.663947949994,-40.27668494999671,53056.043704560005 2025-10-05,23:19:45.000,278,11097700,117605,0,1759706384,13836.697629499999,-40.27668494999671,53056.07165304 2025-10-05,23:19:46.000,278,11097732,117725,0,1759706385,13836.724574739994,-40.283734079996066,53056.05069168 2025-10-05,23:19:47.000,278,11097636,117445,0,1759706386,13836.798674149999,-40.30488147000142,53056.07864016 2025-10-05,23:19:48.000,278,11097698,117405,0,1759706387,13836.744783669994,-40.25553755999863,53056.057678799996 2025-10-05,23:19:49.000,278,11097627,117365,0,1759706388,13836.798674149999,-40.26258668999799,53056.07165304 2025-10-05,23:19:50.000,278,11097737,117365,0,1759706389,13836.764992599994,-40.283734079996066,53056.057678799996 2025-10-05,23:19:51.000,278,11097635,117525,0,1759706390,13836.79193783999,-40.24848842999927,53056.15549848001 2025-10-05,23:19:52.000,278,11097715,117445,0,1759706391,13836.79193783999,-40.27668494999671,53056.13453712001 2025-10-05,23:19:53.000,278,11097722,117605,0,1759706392,13836.79193783999,-40.26963581999735,53056.08562728001 2025-10-05,23:19:54.000,278,11097656,117245,0,1759706393,13836.805410459994,-40.24848842999927,53056.20440832001 2025-10-05,23:19:55.000,278,11097633,117445,0,1759706394,13836.81214676999,-40.24848842999927,53056.19043408 2025-10-05,23:19:56.000,278,11097660,117085,0,1759706395,13836.818883079999,-40.24143929999991,53056.18344696001 2025-10-05,23:19:57.000,278,11097685,117405,0,1759706396,13836.845828319994,-40.24143929999991,53056.14152424 2025-10-05,23:19:58.000,278,11097688,116965,0,1759706397,13836.845828319994,-40.26963581999735,53056.15549848001 2025-10-05,23:19:59.000,278,11097691,117445,0,1759706398,13836.886246179994,-40.27668494999671,53056.19043408 2025-10-05,23:20:00.000,278,11097678,117525,0,1759706399,13836.906455109995,-40.283734079996066,53056.21838256 2025-10-05,23:20:01.000,278,11097680,117445,0,1759706400,13836.946872969995,-40.290783209995425,53056.211395440005 2025-10-05,23:20:02.000,278,11097716,117445,0,1759706401,13836.96034559,-40.30488147000142,53056.23235680001 2025-10-05,23:20:03.000,278,11097658,117325,0,1759706402,13837.00076345,-40.333077989998856,53056.23235680001 2025-10-05,23:20:04.000,278,11097681,117605,0,1759706403,13837.047917619995,-40.340127119998215,53056.30222800001 2025-10-05,23:20:05.000,278,11097639,117365,0,1759706404,13837.11528071999,-40.3260288599995,53056.2672924 2025-10-05,23:20:06.000,278,11097703,117525,0,1759706405,13837.108544409995,-40.333077989998856,53056.29524088 2025-10-05,23:20:07.000,278,11097639,117245,0,1759706406,13837.14222596,-40.340127119998215,53056.260305280004 2025-10-05,23:20:08.000,278,11097717,117365,0,1759706407,13837.16243489,-40.333077989998856,53056.32318936001 2025-10-05,23:20:09.000,278,11097705,117525,0,1759706408,13837.11528071999,-40.31897973000014,53056.3371636 2025-10-05,23:20:10.000,278,11097631,117365,0,1759706409,13837.15569857999,-40.31897973000014,53056.393060559996 2025-10-05,23:20:11.000,278,11097699,117485,0,1759706410,13837.169171199996,-40.31897973000014,53056.36511208 2025-10-05,23:20:12.000,278,11097585,117205,0,1759706411,13837.14222596,-40.3260288599995,53056.40004768001 2025-10-05,23:20:13.000,278,11097708,117245,0,1759706412,13837.12201703,-40.283734079996066,53056.40004768001 2025-10-05,23:20:14.000,278,11097699,117085,0,1759706413,13837.18264382,-40.26963581999735,53056.35812496 2025-10-05,23:20:15.000,278,11097680,117565,0,1759706414,13837.11528071999,-40.31193060000078,53056.379086320005 2025-10-05,23:20:16.000,278,11097702,117405,0,1759706415,13837.108544409995,-40.26258668999799,53056.393060559996 2025-10-05,23:20:17.000,278,11097681,117645,0,1759706416,13837.11528071999,-40.283734079996066,53056.393060559996 2025-10-05,23:20:18.000,278,11097645,117325,0,1759706417,13837.11528071999,-40.24848842999927,53056.40004768001 2025-10-05,23:20:19.000,278,11097642,117485,0,1759706418,13837.1018081,-40.20619364999584,53056.4070348 2025-10-05,23:20:20.000,278,11097654,117325,0,1759706419,13837.1018081,-40.22029191000183,53056.4070348 2025-10-05,23:20:21.000,278,11097679,117685,0,1759706420,13837.13548964999,-40.20619364999584,53056.42100904001 2025-10-05,23:20:22.000,278,11097695,117445,0,1759706421,13837.128753339995,-40.1779971299984,53056.379086320005 2025-10-05,23:20:23.000,278,11097715,117565,0,1759706422,13837.128753339995,-40.1779971299984,53056.37209920001 2025-10-05,23:20:24.000,278,11097692,117285,0,1759706423,13837.16243489,-40.20619364999584,53056.448957520006 2025-10-05,23:20:25.000,278,11097689,117365,0,1759706424,13837.18264382,-40.2132427799952,53056.48389312 2025-10-05,23:20:26.000,278,11097662,117325,0,1759706425,13837.24327061,-40.1779971299984,53056.46991888001 2025-10-05,23:20:27.000,278,11097717,117485,0,1759706426,13837.276952159991,-40.1779971299984,53056.44197040001 2025-10-05,23:20:28.000,278,11097702,117085,0,1759706427,13837.310633709996,-40.22029191000183,53056.46293176 2025-10-05,23:20:29.000,278,11097675,117325,0,1759706428,13837.344315260001,-40.24848842999927,53056.476906 2025-10-05,23:20:30.000,278,11097667,117445,0,1759706429,13837.418414669992,-40.26963581999735,53056.46991888001 2025-10-05,23:20:31.000,278,11097675,117485,0,1759706430,13837.431887289997,-40.283734079996066,53056.52581584 2025-10-05,23:20:32.000,278,11097676,117445,0,1759706431,13837.519459319992,-40.29783234000206,53056.49088024001 2025-10-05,23:20:33.000,278,11097660,117285,0,1759706432,13837.553140869997,-40.340127119998215,53056.448957520006 2025-10-05,23:20:34.000,278,11097713,117605,0,1759706433,13837.640712899993,-40.36127450999629,53056.5118416 2025-10-05,23:20:35.000,278,11097630,117485,0,1759706434,13837.714812309998,-40.389471030001005,53056.595687040004 2025-10-05,23:20:36.000,278,11097695,117485,0,1759706435,13837.802384339993,-40.4247166799978,53056.5817128 2025-10-05,23:20:37.000,278,11097717,117445,0,1759706436,13837.863011129994,-40.389471030001005,53056.51882872001 2025-10-05,23:20:38.000,278,11097654,117445,0,1759706437,13837.896692679999,-40.40356928999972,53056.57472568 2025-10-05,23:20:39.000,278,11097641,117365,0,1759706438,13837.937110539999,-40.41061841999908,53056.58869992001 2025-10-05,23:20:40.000,278,11097665,117325,0,1759706439,13837.984264709994,-40.389471030001005,53056.595687040004 2025-10-05,23:20:41.000,278,11097683,117485,0,1759706440,13838.05162780999,-40.396520160000364,53056.63760976001 2025-10-05,23:20:42.000,278,11097674,117405,0,1759706441,13838.125727219995,-40.40356928999972,53056.665558240005 2025-10-05,23:20:43.000,278,11097661,117245,0,1759706442,13838.15940877,-40.375372770002286,53056.616648400006 2025-10-05,23:20:44.000,278,11097718,117245,0,1759706443,13838.22003556,-40.35422537999693,53056.651584 2025-10-05,23:20:45.000,278,11097647,117605,0,1759706444,13838.24024449,-40.375372770002286,53056.70049384 2025-10-05,23:20:46.000,278,11097705,117245,0,1759706445,13838.287398659995,-40.40356928999972,53056.69350672 2025-10-05,23:20:47.000,278,11097705,117285,0,1759706446,13838.31434389999,-40.41766754999844,53056.69350672 2025-10-05,23:20:48.000,278,11097679,117245,0,1759706447,13838.348025449995,-40.45291319999524,53056.73542944001 2025-10-05,23:20:49.000,278,11097646,117405,0,1759706448,13838.388443309996,-40.44586406999588,53056.74241656 2025-10-05,23:20:50.000,278,11097688,117365,0,1759706449,13838.489487959996,-40.4247166799978,53056.833249120005 2025-10-05,23:20:51.000,278,11097627,117445,0,1759706450,13838.516433199991,-40.45291319999524,53056.80530064001 2025-10-05,23:20:52.000,278,11097690,117365,0,1759706451,13838.523169510001,-40.46701146000123,53056.7913264 2025-10-05,23:20:53.000,278,11097738,117565,0,1759706452,13838.604005230001,-40.41766754999844,53056.81927488 2025-10-05,23:20:54.000,278,11097654,117485,0,1759706453,13838.644423090002,-40.47406059000059,53056.833249120005 2025-10-05,23:20:55.000,278,11097695,117325,0,1759706454,13838.738731429992,-40.41766754999844,53056.84722336 2025-10-05,23:20:56.000,278,11097666,117165,0,1759706455,13838.826303460002,-40.45996233000187,53056.84023624 2025-10-05,23:20:57.000,278,11097669,117405,0,1759706456,13838.859985009993,-40.41061841999908,53056.896133199996 2025-10-05,23:20:58.000,278,11097682,117365,0,1759706457,13838.859985009993,-40.41766754999844,53056.896133199996 2025-10-05,23:20:59.000,278,11097691,117245,0,1759706458,13838.920611799993,-40.389471030001005,53056.92408168001 2025-10-05,23:21:00.000,278,11097736,117685,0,1759706459,13838.961029659993,-40.382421900001646,53056.97299152001 2025-10-05,23:21:01.000,278,11097689,117245,0,1759706460,13838.994711209998,-40.40356928999972,53057.000940000005 2025-10-05,23:21:02.000,278,11097683,117565,0,1759706461,13839.055337999998,-40.382421900001646,53056.99395288001 2025-10-05,23:21:03.000,278,11097636,117485,0,1759706462,13839.028392759988,-40.35422537999693,53057.063824079996 2025-10-05,23:21:04.000,278,11097723,117525,0,1759706463,13839.062074309993,-40.340127119998215,53057.0358756 2025-10-05,23:21:05.000,278,11097675,117605,0,1759706464,13839.089019549989,-40.389471030001005,53057.1057468 2025-10-05,23:21:06.000,278,11097685,117525,0,1759706465,13839.075546929998,-40.396520160000364,53057.12670816 2025-10-05,23:21:07.000,278,11097650,117045,0,1759706466,13839.041865379993,-40.389471030001005,53057.1057468 2025-10-05,23:21:08.000,278,11097705,117245,0,1759706467,13839.095755859998,-40.40356928999972,53057.119721040006 2025-10-05,23:21:09.000,278,11097674,117485,0,1759706468,13839.068810619989,-40.40356928999972,53057.08478544 2025-10-05,23:21:10.000,278,11097664,117445,0,1759706469,13839.089019549989,-40.396520160000364,53057.13369528 2025-10-05,23:21:11.000,278,11097644,117205,0,1759706470,13839.109228479989,-40.44586406999588,53057.14766952 2025-10-05,23:21:12.000,278,11097677,117525,0,1759706471,13839.129437409989,-40.396520160000364,53057.168630880005 2025-10-05,23:21:13.000,278,11097676,117565,0,1759706472,13839.163118959994,-40.43176580999716,53057.175618 2025-10-05,23:21:14.000,278,11097697,117165,0,1759706473,13839.129437409989,-40.382421900001646,53057.19657936 2025-10-05,23:21:15.000,278,11097734,117285,0,1759706474,13839.196800509999,-40.41766754999844,53057.13369528 2025-10-05,23:21:16.000,278,11097712,117565,0,1759706475,13839.19006419999,-40.396520160000364,53057.14068240001 2025-10-05,23:21:17.000,278,11097706,117405,0,1759706476,13839.203536819994,-40.36832363999565,53057.20356648 2025-10-05,23:21:18.000,278,11097725,116885,0,1759706477,13839.25069098999,-40.41766754999844,53057.23850208001 2025-10-05,23:21:19.000,278,11097626,117205,0,1759706478,13839.223745749994,-40.43881493999652,53057.15465664 2025-10-05,23:21:20.000,278,11097612,117325,0,1759706479,13839.264163609994,-40.396520160000364,53057.21055360001 2025-10-05,23:21:21.000,278,11097664,117165,0,1759706480,13839.237218369999,-40.389471030001005,53057.23850208001 2025-10-05,23:21:22.000,278,11097698,117605,0,1759706481,13839.223745749994,-40.44586406999588,53057.25247632 2025-10-05,23:21:23.000,278,11097665,117125,0,1759706482,13839.223745749994,-40.4247166799978,53057.25247632 2025-10-05,23:21:24.000,278,11097712,117325,0,1759706483,13839.23048205999,-40.382421900001646,53057.287411920006 2025-10-05,23:21:25.000,278,11097669,117485,0,1759706484,13839.23048205999,-40.3260288599995,53057.287411920006 2025-10-05,23:21:26.000,278,11097628,117765,0,1759706485,13839.223745749994,-40.340127119998215,53057.266450560004 2025-10-05,23:21:27.000,278,11097668,117245,0,1759706486,13839.223745749994,-40.26963581999735,53057.266450560004 2025-10-05,23:21:28.000,278,11097687,117245,0,1759706487,13839.163118959994,-40.23439017000055,53057.336321760005 2025-10-05,23:21:29.000,278,11097694,117325,0,1759706488,13839.19006419999,-40.1779971299984,53057.29439904 2025-10-05,23:21:30.000,278,11097647,117245,0,1759706489,13839.136173719999,-40.18504625999776,53057.336321760005 2025-10-05,23:21:31.000,278,11097671,117405,0,1759706490,13839.082283239994,-40.100456699998176,53057.287411920006 2025-10-05,23:21:32.000,278,11097672,117365,0,1759706491,13838.987974899988,-40.0793093100001,53057.25946344001 2025-10-05,23:21:33.000,278,11097648,117165,0,1759706492,13838.974502279998,-40.04406365999603,53057.287411920006 2025-10-05,23:21:34.000,278,11097657,117685,0,1759706493,13838.907139180003,-40.04406365999603,53057.287411920006 2025-10-05,23:21:35.000,278,11097709,117365,0,1759706494,13838.866721320002,-40.02291626999795,53057.266450560004 2025-10-05,23:21:36.000,278,11097645,117245,0,1759706495,13838.866721320002,-40.00881800999923,53057.25946344001 2025-10-05,23:21:37.000,278,11097664,117325,0,1759706496,13838.799358219992,-40.03701452999667,53057.22452784 2025-10-05,23:21:38.000,278,11097628,117285,0,1759706497,13838.752204049997,-40.01586713999859,53057.27343768 2025-10-05,23:21:39.000,278,11097696,117325,0,1759706498,13838.691577259997,-40.04406365999603,53057.30138616 2025-10-05,23:21:40.000,278,11097638,117285,0,1759706499,13838.745467740002,-40.09340756999882,53057.231514959996 2025-10-05,23:21:41.000,278,11097658,117325,0,1759706500,13838.664632020002,-40.08635843999946,53057.22452784 2025-10-05,23:21:42.000,278,11097680,117245,0,1759706501,13838.637686779992,-40.114554959996894,53057.20356648 2025-10-05,23:21:43.000,278,11097663,117245,0,1759706502,13838.624214160001,-40.121604089996254,53057.20356648 2025-10-05,23:21:44.000,278,11097702,117525,0,1759706503,13838.590532609996,-40.114554959996894,53057.25247632 2025-10-05,23:21:45.000,278,11097715,117245,0,1759706504,13838.529905819996,-40.12865321999561,53057.266450560004 2025-10-05,23:21:46.000,278,11097702,117205,0,1759706505,13838.509696889996,-40.100456699998176,53057.18959224001 2025-10-05,23:21:47.000,278,11097725,117285,0,1759706506,13838.48275165,-40.114554959996894,53057.15465664 2025-10-05,23:21:48.000,278,11097707,117165,0,1759706507,13838.428861169996,-40.107505829997535,53057.14766952 2025-10-05,23:21:49.000,278,11097675,117285,0,1759706508,13838.37497068999,-40.08635843999946,53057.12670816 2025-10-05,23:21:50.000,278,11097648,117445,0,1759706509,13838.39517961999,-40.07226018000074,53057.119721040006 2025-10-05,23:21:51.000,278,11097653,117445,0,1759706510,13838.31434389999,-40.03701452999667,53057.1057468 2025-10-05,23:21:52.000,278,11097690,117285,0,1759706511,13838.25371710999,-39.987670620001154,53057.09177256001 2025-10-05,23:21:53.000,278,11097678,117325,0,1759706512,13838.186354009995,-39.94537583999772,53057.13369528 2025-10-05,23:21:54.000,278,11097656,117165,0,1759706513,13838.13246352999,-39.924228449999646,53057.063824079996 2025-10-05,23:21:55.000,278,11097631,117245,0,1759706514,13838.044891499994,-39.881933669996215,53057.07779832 2025-10-05,23:21:56.000,278,11097663,117005,0,1759706515,13838.044891499994,-39.888982799995574,53057.000940000005 2025-10-05,23:21:57.000,278,11097710,117245,0,1759706516,13837.984264709994,-39.91717932000029,53057.000940000005 2025-10-05,23:21:58.000,278,11097713,117485,0,1759706517,13837.943846849994,-39.938326709998364,53057.000940000005 2025-10-05,23:21:59.000,278,11097707,117245,0,1759706518,13837.876483749998,-39.95947409999644,53057.000940000005 2025-10-05,23:22:00.000,278,11097680,117365,0,1759706519,13837.822593269993,-39.99471975000051,53056.92408168001 2025-10-05,23:22:01.000,278,11097700,117285,0,1759706520,13837.802384339993,-40.00881800999923,53056.93805592 2025-10-05,23:22:02.000,278,11097676,117525,0,1759706521,13837.775439099998,-40.114554959996894,53056.92408168001 2025-10-05,23:22:03.000,278,11097663,117325,0,1759706522,13837.667658140002,-40.17094799999904,53056.91709456 2025-10-05,23:22:04.000,278,11097682,117085,0,1759706523,13837.613767659997,-40.22029191000183,53056.91010744 2025-10-05,23:22:05.000,278,11097731,116845,0,1759706524,13837.539668249992,-40.31897973000014,53056.87517184001 2025-10-05,23:22:06.000,278,11097647,117445,0,1759706525,13837.499250389992,-40.347176249997574,53056.833249120005 2025-10-05,23:22:07.000,278,11097659,117245,0,1759706526,13837.499250389992,-40.396520160000364,53056.7214552 2025-10-05,23:22:08.000,278,11097710,117245,0,1759706527,13837.438623599992,-40.43176580999716,53056.763377920004 2025-10-05,23:22:09.000,278,11097733,117245,0,1759706528,13837.384733120001,-40.49520797999867,53056.74940368 2025-10-05,23:22:10.000,278,11097712,117525,0,1759706529,13837.324106330001,-40.48815884999931,53056.73542944001 2025-10-05,23:22:11.000,278,11097656,117485,0,1759706530,13837.337578949991,-40.50225710999803,53056.714468080005 2025-10-05,23:22:12.000,278,11097628,117325,0,1759706531,13837.283688470001,-40.47406059000059,53056.75639080001 2025-10-05,23:22:13.000,278,11097676,117285,0,1759706532,13837.229797989996,-40.47406059000059,53056.7214552 2025-10-05,23:22:14.000,278,11097719,117245,0,1759706533,13837.310633709996,-40.41766754999844,53056.70049384 2025-10-05,23:22:15.000,278,11097694,117165,0,1759706534,13837.283688470001,-40.396520160000364,53056.714468080005 2025-10-05,23:22:16.000,278,11097674,117285,0,1759706535,13837.256743229991,-40.375372770002286,53056.64459688 2025-10-05,23:22:17.000,278,11097603,117245,0,1759706536,13837.236534299991,-40.375372770002286,53056.64459688 2025-10-05,23:22:18.000,278,11097669,117245,0,1759706537,13837.209589059996,-40.347176249997574,53056.63062264 2025-10-05,23:22:19.000,278,11097636,117325,0,1759706538,13837.216325369991,-40.41766754999844,53056.665558240005 2025-10-05,23:22:20.000,278,11097657,116925,0,1759706539,13837.22306168,-40.41766754999844,53056.651584 2025-10-05,23:22:21.000,278,11097715,117245,0,1759706540,13837.229797989996,-40.48110971999995,53056.58869992001 2025-10-05,23:22:22.000,278,11097654,117405,0,1759706541,13837.22306168,-40.509306239997386,53056.63760976001 2025-10-05,23:22:23.000,278,11097703,117685,0,1759706542,13837.20285275,-40.57979753999825,53056.546777200005 2025-10-05,23:22:24.000,278,11097706,117245,0,1759706543,13837.189380129996,-40.65028883999912,53056.560751439996 2025-10-05,23:22:25.000,278,11097758,117085,0,1759706544,13837.216325369991,-40.692583619995276,53056.53280296 2025-10-05,23:22:26.000,278,11097646,117565,0,1759706545,13837.209589059996,-40.756025789996784,53056.50485448 2025-10-05,23:22:27.000,278,11097662,117245,0,1759706546,13837.22306168,-40.82651708999765,53056.5118416 2025-10-05,23:22:28.000,278,11097624,117125,0,1759706547,13837.20285275,-40.95340143000067,53056.53979008001 2025-10-05,23:22:29.000,278,11097650,117285,0,1759706548,13837.20285275,-41.03799099000025,53056.5118416 2025-10-05,23:22:30.000,278,11097709,116605,0,1759706549,13837.229797989996,-41.08028576999641,53056.50485448 2025-10-05,23:22:31.000,278,11097640,117045,0,1759706550,13837.236534299991,-41.150777069997275,53056.5118416 2025-10-05,23:22:32.000,278,11097750,117085,0,1759706551,13837.283688470001,-41.143727939997916,53056.50485448 2025-10-05,23:22:33.000,278,11097685,117285,0,1759706552,13837.310633709996,-41.157826199996634,53056.497867360005 2025-10-05,23:22:34.000,278,11097668,117245,0,1759706553,13837.404942050001,-41.150777069997275,53056.497867360005 2025-10-05,23:22:35.000,278,11097658,117285,0,1759706554,13837.465568840002,-41.16487532999599,53056.49088024001 2025-10-05,23:22:36.000,278,11097696,117245,0,1759706555,13837.479041459992,-41.157826199996634,53056.38607344 2025-10-05,23:22:37.000,278,11097646,117485,0,1759706556,13837.553140869997,-41.094384029995126,53056.44197040001 2025-10-05,23:22:38.000,278,11097688,117245,0,1759706557,13837.633976589997,-41.094384029995126,53056.46293176 2025-10-05,23:22:39.000,278,11097724,117525,0,1759706558,13837.728284929988,-41.016843600002176,53056.48389312 2025-10-05,23:22:40.000,278,11097743,117285,0,1759706559,13837.761966479993,-40.981597949998104,53056.50485448 2025-10-05,23:22:41.000,278,11097693,117605,0,1759706560,13837.863011129994,-40.96045056000003,53056.51882872001 2025-10-05,23:22:42.000,278,11097694,117285,0,1759706561,13837.869747439989,-40.94635230000131,53056.49088024001 2025-10-05,23:22:43.000,278,11097697,116925,0,1759706562,13837.99100101999,-40.918155779996596,53056.5118416 2025-10-05,23:22:44.000,278,11097738,117005,0,1759706563,13838.044891499994,-40.918155779996596,53056.57472568 2025-10-05,23:22:45.000,278,11097723,117165,0,1759706564,13838.07183673999,-40.89700838999852,53056.56773856001 2025-10-05,23:22:46.000,278,11097714,117485,0,1759706565,13838.09204566999,-40.932254039995314,53056.57472568 2025-10-05,23:22:47.000,278,11097695,117205,0,1759706566,13838.11225459999,-40.91110664999724,53056.56773856001 2025-10-05,23:22:48.000,278,11097672,117085,0,1759706567,13838.15267245999,-40.99569620999682,53056.57472568 2025-10-05,23:22:49.000,278,11097690,117245,0,1759706568,13838.15267245999,-41.00979446999554,53056.60267416 2025-10-05,23:22:50.000,278,11097663,117085,0,1759706569,13838.166145079995,-41.05913837999833,53056.616648400006 2025-10-05,23:22:51.000,278,11097655,117245,0,1759706570,13838.166145079995,-41.12258054999984,53056.58869992001 2025-10-05,23:22:52.000,278,11097677,117445,0,1759706571,13838.226771869995,-41.17192445999535,53056.63760976001 2025-10-05,23:22:53.000,278,11097671,117285,0,1759706572,13838.25371710999,-41.17897359000199,53056.64459688 2025-10-05,23:22:54.000,278,11097651,117325,0,1759706573,13838.26045342,-41.22126836999814,53056.69350672 2025-10-05,23:22:55.000,278,11097704,117045,0,1759706574,13838.26045342,-41.256514020002214,53056.68651960001 2025-10-05,23:22:56.000,278,11097648,117245,0,1759706575,13838.33455282999,-41.24241575999622,53056.68651960001 2025-10-05,23:22:57.000,278,11097666,117325,0,1759706576,13838.381707,-41.26356315000157,53056.77036504 2025-10-05,23:22:58.000,278,11097646,117245,0,1759706577,13838.449070099996,-41.256514020002214,53056.73542944001 2025-10-05,23:22:59.000,278,11097692,117245,0,1759706578,13838.476015339991,-41.21421923999878,53056.73542944001 2025-10-05,23:23:00.000,278,11097673,117285,0,1759706579,13838.523169510001,-41.24946488999558,53056.74940368 2025-10-05,23:23:01.000,278,11097723,117205,0,1759706580,13838.556851059991,-41.18602272000135,53056.77036504 2025-10-05,23:23:02.000,278,11097753,117165,0,1759706581,13838.597268919992,-41.17192445999535,53056.81228776 2025-10-05,23:23:03.000,278,11097625,117245,0,1759706582,13838.617477849992,-41.157826199996634,53056.81228776 2025-10-05,23:23:04.000,278,11097719,117285,0,1759706583,13838.691577259997,-41.10143316000176,53056.84722336 2025-10-05,23:23:05.000,278,11097720,117325,0,1759706584,13838.664632020002,-41.10143316000176,53056.75639080001 2025-10-05,23:23:06.000,278,11097699,117085,0,1759706585,13838.731995119997,-41.12258054999984,53056.81228776 2025-10-05,23:23:07.000,278,11097669,117165,0,1759706586,13838.792621909997,-41.08028576999641,53056.84023624 2025-10-05,23:23:08.000,278,11097655,117085,0,1759706587,13838.758940359992,-41.06618750999769,53056.833249120005 2025-10-05,23:23:09.000,278,11097740,116965,0,1759706588,13838.792621909997,-41.06618750999769,53056.84722336 2025-10-05,23:23:10.000,278,11097682,117205,0,1759706589,13838.806094530002,-41.06618750999769,53056.82626200001 2025-10-05,23:23:11.000,278,11097740,116965,0,1759706590,13838.792621909997,-41.094384029995126,53056.87517184001 2025-10-05,23:23:12.000,278,11097635,117125,0,1759706591,13838.826303460002,-41.08733489999577,53056.88914608 2025-10-05,23:23:13.000,278,11097741,117165,0,1759706592,13838.765676670002,-41.03799099000025,53056.8611976 2025-10-05,23:23:14.000,278,11097625,116965,0,1759706593,13838.738731429992,-41.08733489999577,53056.86818472 2025-10-05,23:23:15.000,278,11097689,117205,0,1759706594,13838.725258810002,-41.023892730001535,53056.882158960005 2025-10-05,23:23:16.000,278,11097656,117205,0,1759706595,13838.738731429992,-41.016843600002176,53056.88914608 2025-10-05,23:23:17.000,278,11097684,116885,0,1759706596,13838.779149289992,-41.016843600002176,53056.896133199996 2025-10-05,23:23:18.000,278,11097687,117005,0,1759706597,13838.705049880002,-40.95340143000067,53056.896133199996 2025-10-05,23:23:19.000,278,11097703,117165,0,1759706598,13838.691577259997,-40.89700838999852,53056.91709456 2025-10-05,23:23:20.000,278,11097687,117045,0,1759706599,13838.698313569992,-40.87586100000044,53056.98696576 2025-10-05,23:23:21.000,278,11097703,116965,0,1759706600,13838.731995119997,-40.82651708999765,53056.97997864 2025-10-05,23:23:22.000,278,11097662,117285,0,1759706601,13838.765676670002,-40.791271440000855,53056.92408168001 2025-10-05,23:23:23.000,278,11097653,117365,0,1759706602,13838.806094530002,-40.805369699999574,53056.94504304001 2025-10-05,23:23:24.000,278,11097707,117285,0,1759706603,13838.806094530002,-40.81946795999829,53056.97997864 2025-10-05,23:23:25.000,278,11097720,117205,0,1759706604,13838.826303460002,-40.798320570000215,53056.98696576 2025-10-05,23:23:26.000,278,11097652,117245,0,1759706605,13838.812830839997,-40.81241882999893,53057.00792712 2025-10-05,23:23:27.000,278,11097671,117085,0,1759706606,13838.799358219992,-40.81946795999829,53056.99395288001 2025-10-05,23:23:28.000,278,11097698,117005,0,1759706607,13838.819567149993,-40.85471360999509,53057.02190136001 2025-10-05,23:23:29.000,278,11097645,117205,0,1759706608,13838.833039769997,-40.91110664999724,53056.97997864 2025-10-05,23:23:30.000,278,11097639,117045,0,1759706609,13838.812830839997,-40.96045056000003,53057.000940000005 2025-10-05,23:23:31.000,278,11097655,116965,0,1759706610,13838.806094530002,-41.023892730001535,53057.01491424 2025-10-05,23:23:32.000,278,11097684,117205,0,1759706611,13838.792621909997,-41.094384029995126,53057.07081120001 2025-10-05,23:23:33.000,278,11097695,116925,0,1759706612,13838.799358219992,-41.143727939997916,53057.01491424 2025-10-05,23:23:34.000,278,11097718,116965,0,1759706613,13838.839776079993,-41.29175966999901,53057.049849840005 2025-10-05,23:23:35.000,278,11097707,117085,0,1759706614,13838.819567149993,-41.376349229998596,53057.0358756 2025-10-05,23:23:36.000,278,11097699,117165,0,1759706615,13838.866721320002,-41.46093878999818,53057.098759680004 2025-10-05,23:23:37.000,278,11097687,117285,0,1759706616,13838.893666559998,-41.52438095999969,53057.09177256001 2025-10-05,23:23:38.000,278,11097759,117245,0,1759706617,13838.940820729993,-41.616019649998634,53057.063824079996 2025-10-05,23:23:39.000,278,11097726,117085,0,1759706618,13838.880193939993,-41.63011790999735,53057.04286272001 2025-10-05,23:23:40.000,278,11097695,117285,0,1759706619,13838.893666559998,-41.6865109499995,53057.0358756 2025-10-05,23:23:41.000,278,11097639,117125,0,1759706620,13838.961029659993,-41.73585486000229,53057.098759680004 2025-10-05,23:23:42.000,278,11097670,117125,0,1759706621,13838.981238589993,-41.70765833999758,53057.11273392001 2025-10-05,23:23:43.000,278,11097744,117485,0,1759706622,13838.981238589993,-41.74290399000165,53057.08478544 2025-10-05,23:23:44.000,278,11097632,117205,0,1759706623,13838.987974899988,-41.74995312000101,53057.09177256001 2025-10-05,23:23:45.000,278,11097656,117085,0,1759706624,13839.001447519993,-41.74290399000165,53057.098759680004 2025-10-05,23:23:46.000,278,11097733,117045,0,1759706625,13839.021656449993,-41.728805729995656,53057.08478544 2025-10-05,23:23:47.000,278,11097734,116925,0,1759706626,13839.014920139998,-41.67241269000078,53057.14068240001 2025-10-05,23:23:48.000,278,11097648,117165,0,1759706627,13839.014920139998,-41.5737248699952,53057.19657936 2025-10-05,23:23:49.000,278,11097696,117165,0,1759706628,13839.014920139998,-41.552577479997126,53057.14068240001 2025-10-05,23:23:50.000,278,11097701,117005,0,1759706629,13838.967765969988,-41.51028270000097,53057.13369528 2025-10-05,23:23:51.000,278,11097719,117245,0,1759706630,13838.961029659993,-41.48208617999626,53057.14068240001 2025-10-05,23:23:52.000,278,11097674,117565,0,1759706631,13838.940820729993,-41.46093878999818,53057.16164376001 2025-10-05,23:23:53.000,278,11097654,116925,0,1759706632,13838.947557039988,-41.45388965999882,53057.16164376001 2025-10-05,23:23:54.000,278,11097691,117165,0,1759706633,13838.934084419998,-41.44684052999946,53057.15465664 2025-10-05,23:23:55.000,278,11097668,117125,0,1759706634,13838.873457629998,-41.4750370499969,53057.13369528 2025-10-05,23:23:56.000,278,11097710,117125,0,1759706635,13838.893666559998,-41.53143008999905,53057.19657936 2025-10-05,23:23:57.000,278,11097683,117125,0,1759706636,13838.880193939993,-41.552577479997126,53057.18959224001 2025-10-05,23:23:58.000,278,11097658,117365,0,1759706637,13838.913875489998,-41.601921389999916,53057.28042480001 2025-10-05,23:23:59.000,278,11097713,117125,0,1759706638,13838.893666559998,-41.69356007999886,53057.25247632 2025-10-05,23:24:00.000,278,11097690,117125,0,1759706639,13838.927348109988,-41.7217565999963,53057.25946344001 2025-10-05,23:24:01.000,278,11097712,117125,0,1759706640,13838.940820729993,-41.827493550001236,53057.217540720005 2025-10-05,23:24:02.000,278,11097691,117085,0,1759706641,13838.981238589993,-41.91208311000082,53057.28042480001 2025-10-05,23:24:03.000,278,11097701,117245,0,1759706642,13839.062074309993,-41.97552528000233,53057.18959224001 2025-10-05,23:24:04.000,278,11097666,117085,0,1759706643,13839.142910029994,-42.05306570999528,53057.34330888 2025-10-05,23:24:05.000,278,11097716,117325,0,1759706644,13839.196800509999,-42.08126222999999,53057.3153604 2025-10-05,23:24:06.000,278,11097680,117285,0,1759706645,13839.19006419999,-42.15175353000086,53057.32234752 2025-10-05,23:24:07.000,278,11097658,116765,0,1759706646,13839.27763623,-42.10945874999743,53057.37125736 2025-10-05,23:24:08.000,278,11097700,117085,0,1759706647,13839.33152670999,-42.060114840001916,53057.44811568001 2025-10-05,23:24:09.000,278,11097688,117085,0,1759706648,13839.344999329995,-42.03896744999656,53057.455102800006 2025-10-05,23:24:10.000,278,11097668,117045,0,1759706649,13839.405626119995,-42.00372179999977,53057.44811568001 2025-10-05,23:24:11.000,278,11097661,117125,0,1759706650,13839.466252909995,-41.91208311000082,53057.47606416001 2025-10-05,23:24:12.000,278,11097688,116925,0,1759706651,13839.51340707999,-41.82044442000188,53057.44112856 2025-10-05,23:24:13.000,278,11097719,117085,0,1759706652,13839.53361600999,-41.74995312000101,53057.44811568001 2025-10-05,23:24:14.000,278,11097624,117125,0,1759706653,13839.587506489996,-41.67241269000078,53057.51099976 2025-10-05,23:24:15.000,278,11097650,117005,0,1759706654,13839.62118804,-41.52438095999969,53057.49702552001 2025-10-05,23:24:16.000,278,11097678,117245,0,1759706655,13839.634660659991,-41.439791400000104,53057.53196112 2025-10-05,23:24:17.000,278,11097642,117245,0,1759706656,13839.654869589991,-41.369300099999236,53057.60881944 2025-10-05,23:24:18.000,278,11097731,116925,0,1759706657,13839.708760069996,-41.3411035800018,53057.60881944 2025-10-05,23:24:19.000,278,11097691,117245,0,1759706658,13839.688551139996,-41.334054449995165,53057.66471640001 2025-10-05,23:24:20.000,278,11097697,117005,0,1759706659,13839.68181483,-41.31290705999709,53057.671703520005 2025-10-05,23:24:21.000,278,11097670,117165,0,1759706660,13839.688551139996,-41.35520184000052,53057.70663912 2025-10-05,23:24:22.000,278,11097650,117205,0,1759706661,13839.715496379991,-41.376349229998596,53057.67869064 2025-10-05,23:24:23.000,278,11097659,117445,0,1759706662,13839.728968999996,-41.439791400000104,53057.70663912 2025-10-05,23:24:24.000,278,11097679,117125,0,1759706663,13839.722232690001,-41.48913530999562,53057.720613360005 2025-10-05,23:24:25.000,278,11097667,117245,0,1759706664,13839.708760069996,-41.58077400000184,53057.81144592001 2025-10-05,23:24:26.000,278,11097716,117325,0,1759706665,13839.675078519991,-41.6865109499995,53057.790484560006 2025-10-05,23:24:27.000,278,11097668,116925,0,1759706666,13839.675078519991,-41.74995312000101,53057.79747168 2025-10-05,23:24:28.000,278,11097719,117085,0,1759706667,13839.62118804,-41.827493550001236,53057.839394400005 2025-10-05,23:24:29.000,278,11097679,116925,0,1759706668,13839.58077018,-41.8979848500021,53057.81843304 2025-10-05,23:24:30.000,278,11097727,117125,0,1759706669,13839.58077018,-41.94027962999826,53057.839394400005 2025-10-05,23:24:31.000,278,11097716,117085,0,1759706670,13839.54035232,-41.99667267000041,53057.839394400005 2025-10-05,23:24:32.000,278,11097662,117085,0,1759706671,13839.446043979995,-41.99667267000041,53057.77651032 2025-10-05,23:24:33.000,278,11097653,117445,0,1759706672,13839.41909874,-41.97552528000233,53057.81144592001 2025-10-05,23:24:34.000,278,11097677,116965,0,1759706673,13839.39215349999,-41.97552528000233,53057.76253608001 2025-10-05,23:24:35.000,278,11097718,117285,0,1759706674,13839.35847195,-41.91208311000082,53057.734587599996 2025-10-05,23:24:36.000,278,11097674,117005,0,1759706675,13839.33826302,-41.86273919999803,53057.79747168 2025-10-05,23:24:37.000,278,11097677,117005,0,1759706676,13839.27763623,-41.792247899997164,53057.790484560006 2025-10-05,23:24:38.000,278,11097728,117285,0,1759706677,13839.243954679994,-41.77110050999909,53057.839394400005 2025-10-05,23:24:39.000,278,11097676,117125,0,1759706678,13839.29110884999,-41.70765833999758,53057.77651032 2025-10-05,23:24:40.000,278,11097746,117045,0,1759706679,13839.25069098999,-41.608970519999275,53057.82542016 2025-10-05,23:24:41.000,278,11097751,117085,0,1759706680,13839.217009439999,-41.5737248699952,53057.79747168 2025-10-05,23:24:42.000,278,11097659,117285,0,1759706681,13839.223745749994,-41.48208617999626,53057.8044588 2025-10-05,23:24:43.000,278,11097734,117165,0,1759706682,13839.196800509999,-41.45388965999882,53057.720613360005 2025-10-05,23:24:44.000,278,11097691,117085,0,1759706683,13839.169855269989,-41.40454574999603,53057.69266488001 2025-10-05,23:24:45.000,278,11097672,117045,0,1759706684,13839.142910029994,-41.39749661999667,53057.76253608001 2025-10-05,23:24:46.000,278,11097654,117005,0,1759706685,13839.142910029994,-41.40454574999603,53057.720613360005 2025-10-05,23:24:47.000,278,11097692,116565,0,1759706686,13839.122701099994,-41.41159487999539,53057.75554896 2025-10-05,23:24:48.000,278,11097713,116925,0,1759706687,13839.156382649999,-41.45388965999882,53057.70663912 2025-10-05,23:24:49.000,278,11097694,117245,0,1759706688,13839.122701099994,-41.49618444000225,53057.70663912 2025-10-05,23:24:50.000,278,11097679,117205,0,1759706689,13839.102492169994,-41.53143008999905,53057.720613360005 2025-10-05,23:24:51.000,278,11097702,116925,0,1759706690,13839.095755859998,-41.5737248699952,53057.71362624001 2025-10-05,23:24:52.000,278,11097697,117165,0,1759706691,13839.136173719999,-41.658314430002065,53057.75554896 2025-10-05,23:24:53.000,278,11097691,116965,0,1759706692,13839.109228479989,-41.728805729995656,53057.72760048 2025-10-05,23:24:54.000,278,11097686,117325,0,1759706693,13839.075546929998,-41.778149639998446,53057.769523200004 2025-10-05,23:24:55.000,278,11097686,117125,0,1759706694,13839.055337999998,-41.799297029996524,53057.69266488001 2025-10-05,23:24:56.000,278,11097742,117325,0,1759706695,13839.055337999998,-41.86273919999803,53057.74856184 2025-10-05,23:24:57.000,278,11097689,116925,0,1759706696,13839.001447519993,-41.848640939999314,53057.734587599996 2025-10-05,23:24:58.000,278,11097748,116965,0,1759706697,13838.987974899988,-41.834542680000595,53057.76253608001 2025-10-05,23:24:59.000,278,11097635,117045,0,1759706698,13838.954293349998,-41.85569006999867,53057.734587599996 2025-10-05,23:25:00.000,278,11097733,117085,0,1759706699,13838.900402869993,-41.86273919999803,53057.74856184 2025-10-05,23:25:01.000,278,11097678,117005,0,1759706700,13838.839776079993,-41.827493550001236,53057.71362624001 2025-10-05,23:25:02.000,278,11097746,117125,0,1759706701,13838.745467740002,-41.81339528999524,53057.67869064 2025-10-05,23:25:03.000,278,11097692,116925,0,1759706702,13838.684840950002,-41.778149639998446,53057.66471640001 2025-10-05,23:25:04.000,278,11097659,116965,0,1759706703,13838.630950469997,-41.7217565999963,53057.65772928 2025-10-05,23:25:05.000,278,11097665,117085,0,1759706704,13838.597268919992,-41.67946182000014,53057.65772928 2025-10-05,23:25:06.000,278,11097747,117125,0,1759706705,13838.550114749996,-41.64421616999607,53057.66471640001 2025-10-05,23:25:07.000,278,11097665,117245,0,1759706706,13838.509696889996,-41.63011790999735,53057.67869064 2025-10-05,23:25:08.000,278,11097725,117285,0,1759706707,13838.46254272,-41.59487226000056,53057.65074216 2025-10-05,23:25:09.000,278,11097684,116965,0,1759706708,13838.435597479991,-41.608970519999275,53057.58087096 2025-10-05,23:25:10.000,278,11097717,117325,0,1759706709,13838.388443309996,-41.5878231300012,53057.59484520001 2025-10-05,23:25:11.000,278,11097689,117085,0,1759706710,13838.42212486,-41.601921389999916,53057.61580656001 2025-10-05,23:25:12.000,278,11097626,116885,0,1759706711,13838.428861169996,-41.616019649998634,53057.601832320004 2025-10-05,23:25:13.000,278,11097737,116965,0,1759706712,13838.40191593,-41.616019649998634,53057.57388384001 2025-10-05,23:25:14.000,278,11097750,116925,0,1759706713,13838.41538854999,-41.67946182000014,53057.6297808 2025-10-05,23:25:15.000,278,11097717,116885,0,1759706714,13838.42212486,-41.70060920999822,53057.60881944 2025-10-05,23:25:16.000,278,11097700,116885,0,1759706715,13838.449070099996,-41.7217565999963,53057.601832320004 2025-10-05,23:25:17.000,278,11097638,117125,0,1759706716,13838.469279029996,-41.799297029996524,53057.63676792 2025-10-05,23:25:18.000,278,11097695,116885,0,1759706717,13838.509696889996,-41.834542680000595,53057.5599096 2025-10-05,23:25:19.000,278,11097723,117005,0,1759706718,13838.516433199991,-41.848640939999314,53057.58087096 2025-10-05,23:25:20.000,278,11097723,116925,0,1759706719,13838.556851059991,-41.89093571999547,53057.57388384001 2025-10-05,23:25:21.000,278,11097705,116965,0,1759706720,13838.556851059991,-41.94027962999826,53057.601832320004 2025-10-05,23:25:22.000,278,11097643,117285,0,1759706721,13838.563587370001,-42.00372179999977,53057.59484520001 2025-10-05,23:25:23.000,278,11097744,116925,0,1759706722,13838.543378440001,-41.98962354000105,53057.53894824 2025-10-05,23:25:24.000,278,11097679,116885,0,1759706723,13838.556851059991,-42.010770929999126,53057.53894824 2025-10-05,23:25:25.000,278,11097711,117005,0,1759706724,13838.509696889996,-41.99667267000041,53057.59484520001 2025-10-05,23:25:26.000,278,11097696,116925,0,1759706725,13838.476015339991,-42.017820059998485,53057.6297808 2025-10-05,23:25:27.000,278,11097658,116965,0,1759706726,13838.48275165,-41.97552528000233,53057.622793680006 2025-10-05,23:25:28.000,278,11097669,117165,0,1759706727,13838.44233379,-41.97552528000233,53057.58087096 2025-10-05,23:25:29.000,278,11097724,117125,0,1759706728,13838.42212486,-41.94027962999826,53057.601832320004 2025-10-05,23:25:30.000,278,11097731,117285,0,1759706729,13838.39517961999,-41.87683745999675,53057.59484520001 2025-10-05,23:25:31.000,278,11097699,117605,0,1759706730,13838.36149807,-41.834542680000595,53057.54593536001 2025-10-05,23:25:32.000,278,11097725,116965,0,1759706731,13838.34128914,-41.785198769997805,53057.60881944 2025-10-05,23:25:33.000,278,11097665,116925,0,1759706732,13838.30087128,-41.74290399000165,53057.58785808 2025-10-05,23:25:34.000,278,11097661,117005,0,1759706733,13838.31434389999,-41.69356007999886,53057.6297808 2025-10-05,23:25:35.000,278,11097769,116845,0,1759706734,13838.307607589995,-41.65126529999543,53057.52497400001 2025-10-05,23:25:36.000,278,11097721,116925,0,1759706735,13838.348025449995,-41.616019649998634,53057.5599096 2025-10-05,23:25:37.000,278,11097645,117205,0,1759706736,13838.408652239996,-41.552577479997126,53057.566896719996 2025-10-05,23:25:38.000,278,11097745,116885,0,1759706737,13838.42212486,-41.51733183000033,53057.53894824 2025-10-05,23:25:39.000,278,11097655,117285,0,1759706738,13838.39517961999,-41.51733183000033,53057.53196112 2025-10-05,23:25:40.000,278,11097658,117205,0,1759706739,13838.48275165,-41.48208617999626,53057.566896719996 2025-10-05,23:25:41.000,278,11097705,116845,0,1759706740,13838.489487959996,-41.48913530999562,53057.51798688 2025-10-05,23:25:42.000,278,11097685,116925,0,1759706741,13838.536642129991,-41.51733183000033,53057.53196112 2025-10-05,23:25:43.000,278,11097667,116845,0,1759706742,13838.550114749996,-41.48208617999626,53057.51798688 2025-10-05,23:25:44.000,278,11097738,117165,0,1759706743,13838.597268919992,-41.4750370499969,53057.54593536001 2025-10-05,23:25:45.000,278,11097675,117125,0,1759706744,13838.570323679996,-41.46093878999818,53057.5599096 2025-10-05,23:25:46.000,278,11097666,116645,0,1759706745,13838.577059989992,-41.54552834999777,53057.566896719996 2025-10-05,23:25:47.000,278,11097676,117005,0,1759706746,13838.583796300001,-41.616019649998634,53057.52497400001 2025-10-05,23:25:48.000,278,11097727,116965,0,1759706747,13838.536642129991,-41.64421616999607,53057.5599096 2025-10-05,23:25:49.000,278,11097657,116925,0,1759706748,13838.516433199991,-41.67241269000078,53057.57388384001 2025-10-05,23:25:50.000,278,11097691,116725,0,1759706749,13838.48275165,-41.7217565999963,53057.58087096 2025-10-05,23:25:51.000,278,11097710,117125,0,1759706750,13838.502960580001,-41.77110050999909,53057.58785808 2025-10-05,23:25:52.000,278,11097701,116925,0,1759706751,13838.489487959996,-41.799297029996524,53057.566896719996 2025-10-05,23:25:53.000,278,11097679,116965,0,1759706752,13838.388443309996,-41.841591809999954,53057.4900384 2025-10-05,23:25:54.000,278,11097731,117205,0,1759706753,13838.388443309996,-41.88388658999611,53057.52497400001 2025-10-05,23:25:55.000,278,11097690,117005,0,1759706754,13838.34128914,-41.827493550001236,53057.552922480005 2025-10-05,23:25:56.000,278,11097727,116725,0,1759706755,13838.35476175999,-41.82044442000188,53057.54593536001 2025-10-05,23:25:57.000,278,11097699,117205,0,1759706756,13838.29413496999,-41.834542680000595,53057.58087096 2025-10-05,23:25:58.000,278,11097757,117405,0,1759706757,13838.31434389999,-41.792247899997164,53057.51099976 2025-10-05,23:25:59.000,278,11097709,117045,0,1759706758,13838.287398659995,-41.81339528999524,53057.5599096 2025-10-05,23:26:00.000,278,11097706,116925,0,1759706759,13838.327816519995,-41.74995312000101,53057.552922480005 2025-10-05,23:26:01.000,278,11097698,117285,0,1759706760,13838.327816519995,-41.6865109499995,53057.566896719996 2025-10-05,23:26:02.000,278,11097647,117085,0,1759706761,13838.36149807,-41.65126529999543,53057.53894824 2025-10-05,23:26:03.000,278,11097728,116885,0,1759706762,13838.44233379,-41.608970519999275,53057.53196112 2025-10-05,23:26:04.000,278,11097648,116925,0,1759706763,13838.469279029996,-41.5737248699952,53057.566896719996 2025-10-05,23:26:05.000,278,11097783,116885,0,1759706764,13838.476015339991,-41.51733183000033,53057.601832320004 2025-10-05,23:26:06.000,278,11097740,116805,0,1759706765,13838.550114749996,-41.46093878999818,53057.601832320004 2025-10-05,23:26:07.000,278,11097690,116645,0,1759706766,13838.529905819996,-41.390447489997314,53057.57388384001 2025-10-05,23:26:08.000,278,11097737,116965,0,1759706767,13838.617477849992,-41.425693140001385,53057.61580656001 2025-10-05,23:26:09.000,278,11097704,116965,0,1759706768,13838.624214160001,-41.425693140001385,53057.566896719996 2025-10-05,23:26:10.000,278,11097740,117005,0,1759706769,13838.691577259997,-41.39749661999667,53057.601832320004 2025-10-05,23:26:11.000,278,11097699,117045,0,1759706770,13838.779149289992,-41.39749661999667,53057.622793680006 2025-10-05,23:26:12.000,278,11097645,116645,0,1759706771,13838.758940359992,-41.41159487999539,53057.65074216 2025-10-05,23:26:13.000,278,11097719,117125,0,1759706772,13838.758940359992,-41.34815271000116,53057.69266488001 2025-10-05,23:26:14.000,278,11097703,116885,0,1759706773,13838.772412979997,-41.3411035800018,53057.70663912 2025-10-05,23:26:15.000,278,11097644,116965,0,1759706774,13838.718522499992,-41.376349229998596,53057.67869064 2025-10-05,23:26:16.000,278,11097771,117245,0,1759706775,13838.698313569992,-41.34815271000116,53057.720613360005 2025-10-05,23:26:17.000,278,11097732,117125,0,1759706776,13838.644423090002,-41.383398359997955,53057.68567776 2025-10-05,23:26:18.000,278,11097726,116525,0,1759706777,13838.604005230001,-41.31995618999645,53057.671703520005 2025-10-05,23:26:19.000,278,11097696,116845,0,1759706778,13838.570323679996,-41.31995618999645,53057.65772928 2025-10-05,23:26:20.000,278,11097741,116765,0,1759706779,13838.516433199991,-41.327005319995806,53057.68567776 2025-10-05,23:26:21.000,278,11097696,116925,0,1759706780,13838.496224269991,-41.31290705999709,53057.671703520005 2025-10-05,23:26:22.000,278,11097701,116965,0,1759706781,13838.408652239996,-41.28471053999965,53057.65074216 2025-10-05,23:26:23.000,278,11097726,116525,0,1759706782,13838.388443309996,-41.23536662999686,53057.69266488001 2025-10-05,23:26:24.000,278,11097721,117125,0,1759706783,13838.35476175999,-41.200120980000065,53057.70663912 2025-10-05,23:26:25.000,278,11097696,116765,0,1759706784,13838.28066235,-41.17897359000199,53057.71362624001 2025-10-05,23:26:26.000,278,11097653,117005,0,1759706785,13838.28066235,-41.200120980000065,53057.67869064 2025-10-05,23:26:27.000,278,11097735,116925,0,1759706786,13838.287398659995,-41.17897359000199,53057.66471640001 2025-10-05,23:26:28.000,278,11097742,116845,0,1759706787,13838.267189729995,-41.150777069997275,53057.699652 2025-10-05,23:26:29.000,278,11097690,116885,0,1759706788,13838.22003556,-41.143727939997916,53057.65074216 2025-10-05,23:26:30.000,278,11097738,117005,0,1759706789,13838.1796177,-41.1296296799992,53057.65074216 2025-10-05,23:26:31.000,278,11097665,117005,0,1759706790,13838.226771869995,-41.17897359000199,53057.65074216 2025-10-05,23:26:32.000,278,11097731,116885,0,1759706791,13838.186354009995,-41.193071850000706,53057.622793680006 2025-10-05,23:26:33.000,278,11097660,117045,0,1759706792,13838.186354009995,-41.24241575999622,53057.58785808 2025-10-05,23:26:34.000,278,11097666,116845,0,1759706793,13838.145936149995,-41.27061228000093,53057.64375504001 2025-10-05,23:26:35.000,278,11097685,117125,0,1759706794,13838.13919984,-41.30585792999773,53057.57388384001 2025-10-05,23:26:36.000,278,11097706,116965,0,1759706795,13838.13246352999,-41.28471053999965,53057.58785808 2025-10-05,23:26:37.000,278,11097738,116725,0,1759706796,13838.105518289995,-41.35520184000052,53057.5599096 2025-10-05,23:26:38.000,278,11097722,116885,0,1759706797,13838.065100429994,-41.34815271000116,53057.61580656001 2025-10-05,23:26:39.000,278,11097653,116845,0,1759706798,13838.05836412,-41.376349229998596,53057.59484520001 2025-10-05,23:26:40.000,278,11097757,117045,0,1759706799,13837.99100101999,-41.369300099999236,53057.566896719996 2025-10-05,23:26:41.000,278,11097661,116965,0,1759706800,13837.997737329999,-41.432742270000745,53057.5599096 2025-10-05,23:26:42.000,278,11097676,117085,0,1759706801,13837.964055779994,-41.40454574999603,53057.566896719996 2025-10-05,23:26:43.000,278,11097656,116725,0,1759706802,13837.943846849994,-41.39749661999667,53057.58785808 2025-10-05,23:26:44.000,278,11097702,116645,0,1759706803,13837.916901609999,-41.439791400000104,53057.52497400001 2025-10-05,23:26:45.000,278,11097727,116565,0,1759706804,13837.916901609999,-41.425693140001385,53057.60881944 2025-10-05,23:26:46.000,278,11097640,116965,0,1759706805,13837.842802199993,-41.41159487999539,53057.53894824 2025-10-05,23:26:47.000,278,11097743,116965,0,1759706806,13837.856274819998,-41.40454574999603,53057.52497400001 2025-10-05,23:26:48.000,278,11097684,116805,0,1759706807,13837.822593269993,-41.369300099999236,53057.47606416001 2025-10-05,23:26:49.000,278,11097688,117005,0,1759706808,13837.822593269993,-41.35520184000052,53057.46208992 2025-10-05,23:26:50.000,278,11097654,117285,0,1759706809,13837.802384339993,-41.334054449995165,53057.47606416001 2025-10-05,23:26:51.000,278,11097655,116965,0,1759706810,13837.768702789988,-41.29175966999901,53057.47606416001 2025-10-05,23:26:53.000,278,11097628,116725,0,1759706812,13837.741757549993,-41.24241575999622,53057.51798688 2025-10-05,23:26:54.000,278,11097698,116925,0,1759706813,13837.741757549993,-41.22126836999814,53057.51099976 2025-10-05,23:26:55.000,278,11097683,116965,0,1759706814,13837.728284929988,-41.193071850000706,53057.47606416001 2025-10-05,23:26:56.000,278,11097716,116845,0,1759706815,13837.674394449998,-41.21421923999878,53057.455102800006 2025-10-05,23:26:57.000,278,11097719,116805,0,1759706816,13837.660921829993,-41.21421923999878,53057.455102800006 2025-10-05,23:26:58.000,278,11097647,116845,0,1759706817,13837.647449210002,-41.193071850000706,53057.46907704 2025-10-05,23:26:59.000,278,11097711,116525,0,1759706818,13837.607031350002,-41.22126836999814,53057.46208992 2025-10-05,23:27:00.000,278,11097666,116845,0,1759706819,13837.627240280002,-41.256514020002214,53057.434141440004 2025-10-05,23:27:01.000,278,11097683,116965,0,1759706820,13837.633976589997,-41.22126836999814,53057.37824448001 2025-10-05,23:27:02.000,278,11097704,116965,0,1759706821,13837.633976589997,-41.27766141000029,53057.39221872 2025-10-05,23:27:03.000,278,11097651,116845,0,1759706822,13837.647449210002,-41.29880879999837,53057.40619296001 2025-10-05,23:27:04.000,278,11097668,116885,0,1759706823,13837.674394449998,-41.327005319995806,53057.40619296001 2025-10-05,23:27:05.000,278,11097674,116965,0,1759706824,13837.701339689993,-41.36225096999988,53057.40619296001 2025-10-05,23:27:06.000,278,11097637,116685,0,1759706825,13837.660921829993,-41.376349229998596,53057.42715432001 2025-10-05,23:27:07.000,278,11097669,116685,0,1759706826,13837.708075999988,-41.41159487999539,53057.44112856 2025-10-05,23:27:08.000,278,11097692,116885,0,1759706827,13837.714812309998,-41.46798791999754,53057.44811568001 2025-10-05,23:27:09.000,278,11097648,116805,0,1759706828,13837.728284929988,-41.49618444000225,53057.37125736 2025-10-05,23:27:10.000,278,11097700,116845,0,1759706829,13837.721548619993,-41.54552834999777,53057.44112856 2025-10-05,23:27:11.000,278,11097647,116685,0,1759706830,13837.741757549993,-41.552577479997126,53057.434141440004 2025-10-05,23:27:12.000,278,11097706,117125,0,1759706831,13837.728284929988,-41.62306877999799,53057.4900384 2025-10-05,23:27:13.000,278,11097664,116645,0,1759706832,13837.741757549993,-41.63716703999671,53057.455102800006 2025-10-05,23:27:14.000,278,11097668,116925,0,1759706833,13837.748493859988,-41.67241269000078,53057.42715432001 2025-10-05,23:27:15.000,278,11097685,117005,0,1759706834,13837.721548619993,-41.665363560001424,53057.4201672 2025-10-05,23:27:16.000,278,11097707,116725,0,1759706835,13837.721548619993,-41.69356007999886,53057.46208992 2025-10-05,23:27:17.000,278,11097680,116925,0,1759706836,13837.748493859988,-41.665363560001424,53057.44112856 2025-10-05,23:27:18.000,278,11097669,116925,0,1759706837,13837.714812309998,-41.67946182000014,53057.46208992 2025-10-05,23:27:19.000,278,11097673,116725,0,1759706838,13837.748493859988,-41.658314430002065,53057.46208992 2025-10-05,23:27:20.000,278,11097662,116725,0,1759706839,13837.728284929988,-41.67946182000014,53057.44811568001 2025-10-05,23:27:21.000,278,11097632,116805,0,1759706840,13837.735021239998,-41.665363560001424,53057.46907704 2025-10-05,23:27:22.000,278,11097626,117005,0,1759706841,13837.728284929988,-41.67946182000014,53057.42715432001 2025-10-05,23:27:23.000,278,11097700,116965,0,1759706842,13837.761966479993,-41.69356007999886,53057.455102800006 2025-10-05,23:27:24.000,278,11097700,116845,0,1759706843,13837.788911719988,-41.728805729995656,53057.46907704 2025-10-05,23:27:25.000,278,11097698,116765,0,1759706844,13837.755230169998,-41.70765833999758,53057.46907704 2025-10-05,23:27:26.000,278,11097655,116685,0,1759706845,13837.809120649988,-41.73585486000229,53057.48305128 2025-10-05,23:27:27.000,278,11097706,116725,0,1759706846,13837.869747439989,-41.73585486000229,53057.46907704 2025-10-05,23:27:28.000,278,11097660,116605,0,1759706847,13837.883220059994,-41.77110050999909,53057.504012640005 2025-10-05,23:27:29.000,278,11097716,116965,0,1759706848,13837.930374229989,-41.785198769997805,53057.52497400001 2025-10-05,23:27:30.000,278,11097652,117005,0,1759706849,13837.984264709994,-41.80634615999588,53057.552922480005 2025-10-05,23:27:31.000,278,11097698,116885,0,1759706850,13838.038155189999,-41.85569006999867,53057.58087096 2025-10-05,23:27:32.000,278,11097634,116845,0,1759706851,13838.05836412,-41.841591809999954,53057.54593536001 2025-10-05,23:27:33.000,278,11097680,116965,0,1759706852,13838.13919984,-41.841591809999954,53057.60881944 2025-10-05,23:27:34.000,278,11097642,116885,0,1759706853,13838.23350817999,-41.87683745999675,53057.64375504001 2025-10-05,23:27:35.000,278,11097696,116805,0,1759706854,13838.24024449,-41.88388658999611,53057.59484520001 2025-10-05,23:27:36.000,278,11097659,116805,0,1759706855,13838.34128914,-41.91208311000082,53057.61580656001 2025-10-05,23:27:37.000,278,11097677,116965,0,1759706856,13838.408652239996,-41.9332304999989,53057.601832320004 2025-10-05,23:27:38.000,278,11097696,116845,0,1759706857,13838.46254272,-41.91208311000082,53057.6297808 2025-10-05,23:27:39.000,278,11097676,116765,0,1759706858,13838.556851059991,-41.9332304999989,53057.61580656001 2025-10-05,23:27:40.000,278,11097670,116845,0,1759706859,13838.563587370001,-41.94732875999762,53057.63676792 2025-10-05,23:27:41.000,278,11097698,116925,0,1759706860,13838.637686779992,-41.94027962999826,53057.67869064 2025-10-05,23:27:42.000,278,11097704,116645,0,1759706861,13838.644423090002,-41.8979848500021,53057.72760048 2025-10-05,23:27:43.000,278,11097684,116565,0,1759706862,13838.718522499992,-41.91208311000082,53057.699652 2025-10-05,23:27:44.000,278,11097633,116965,0,1759706863,13838.785885600002,-41.88388658999611,53057.74157472001 2025-10-05,23:27:45.000,278,11097649,116805,0,1759706864,13838.826303460002,-41.86978832999739,53057.78349744001 2025-10-05,23:27:46.000,278,11097677,117005,0,1759706865,13838.866721320002,-41.827493550001236,53057.78349744001 2025-10-05,23:27:47.000,278,11097725,116765,0,1759706866,13838.900402869993,-41.848640939999314,53057.77651032 2025-10-05,23:27:48.000,278,11097644,116965,0,1759706867,13838.947557039988,-41.82044442000188,53057.77651032 2025-10-05,23:27:49.000,278,11097648,116925,0,1759706868,13838.987974899988,-41.85569006999867,53057.82542016 2025-10-05,23:27:50.000,278,11097650,116765,0,1759706869,13838.994711209998,-41.848640939999314,53057.83240728001 2025-10-05,23:27:51.000,278,11097703,116765,0,1759706870,13838.994711209998,-41.841591809999954,53057.88131712001 2025-10-05,23:27:52.000,278,11097681,117005,0,1759706871,13839.035129069998,-41.792247899997164,53057.88131712001 2025-10-05,23:27:53.000,278,11097700,116765,0,1759706872,13839.095755859998,-41.82044442000188,53057.902278479996 2025-10-05,23:27:54.000,278,11097712,117125,0,1759706873,13839.129437409989,-41.778149639998446,53057.98612392 2025-10-05,23:27:55.000,278,11097732,116885,0,1759706874,13839.109228479989,-41.792247899997164,53057.97214968 2025-10-05,23:27:56.000,278,11097691,116965,0,1759706875,13839.129437409989,-41.76405137999973,53057.97913680001 2025-10-05,23:27:57.000,278,11097735,117085,0,1759706876,13839.122701099994,-41.76405137999973,53058.007085280005 2025-10-05,23:27:58.000,278,11097675,116845,0,1759706877,13839.129437409989,-41.69356007999886,53058.02105952 2025-10-05,23:27:59.000,278,11097689,116965,0,1759706878,13839.19006419999,-41.7217565999963,53058.069969359996 2025-10-05,23:28:00.000,278,11097747,116645,0,1759706879,13839.183327889994,-41.70060920999822,53058.02804664001 2025-10-05,23:28:01.000,278,11097694,116965,0,1759706880,13839.217009439999,-41.70060920999822,53058.02804664001 2025-10-05,23:28:02.000,278,11097709,117085,0,1759706881,13839.223745749994,-41.70060920999822,53058.055995120005 2025-10-05,23:28:03.000,278,11097713,116765,0,1759706882,13839.237218369999,-41.67241269000078,53058.11887920001 2025-10-05,23:28:04.000,278,11097695,116685,0,1759706883,13839.237218369999,-41.62306877999799,53058.11189208 2025-10-05,23:28:05.000,278,11097657,116725,0,1759706884,13839.243954679994,-41.5878231300012,53058.1538148 2025-10-05,23:28:06.000,278,11097663,116925,0,1759706885,13839.223745749994,-41.59487226000056,53058.14682768001 2025-10-05,23:28:07.000,278,11097727,116965,0,1759706886,13839.23048205999,-41.53847921999841,53058.21669888001 2025-10-05,23:28:08.000,278,11097663,116765,0,1759706887,13839.23048205999,-41.54552834999777,53058.21669888001 2025-10-05,23:28:09.000,278,11097650,116845,0,1759706888,13839.223745749994,-41.51733183000033,53058.20971176 2025-10-05,23:28:10.000,278,11097678,117005,0,1759706889,13839.2574273,-41.4750370499969,53058.14682768001 2025-10-05,23:28:11.000,278,11097669,116605,0,1759706890,13839.27089991999,-41.45388965999882,53058.1887504 2025-10-05,23:28:12.000,278,11097778,116845,0,1759706891,13839.2574273,-41.425693140001385,53058.23067312 2025-10-05,23:28:13.000,278,11097695,116685,0,1759706892,13839.237218369999,-41.49618444000225,53058.272595840004 2025-10-05,23:28:14.000,278,11097639,116965,0,1759706893,13839.21027312999,-41.46798791999754,53058.27958296 2025-10-05,23:28:15.000,278,11097711,116885,0,1759706894,13839.176591579999,-41.4750370499969,53058.27958296 2025-10-05,23:28:16.000,278,11097634,116685,0,1759706895,13839.21027312999,-41.4750370499969,53058.272595840004 2025-10-05,23:28:17.000,278,11097696,116605,0,1759706896,13839.183327889994,-41.44684052999946,53058.27958296 2025-10-05,23:28:18.000,278,11097609,116445,0,1759706897,13839.163118959994,-41.439791400000104,53058.26560872001 2025-10-05,23:28:19.000,278,11097669,116885,0,1759706898,13839.102492169994,-41.432742270000745,53058.30753144 2025-10-05,23:28:20.000,278,11097642,116925,0,1759706899,13839.095755859998,-41.45388965999882,53058.2586216 2025-10-05,23:28:21.000,278,11097701,116885,0,1759706900,13839.062074309993,-41.44684052999946,53058.2586216 2025-10-05,23:28:22.000,278,11097768,116685,0,1759706901,13839.068810619989,-41.45388965999882,53058.272595840004 2025-10-05,23:28:23.000,278,11097646,116645,0,1759706902,13839.001447519993,-41.41159487999539,53058.21669888001 2025-10-05,23:28:24.000,278,11097655,116645,0,1759706903,13838.981238589993,-41.39749661999667,53058.21669888001 2025-10-05,23:28:25.000,278,11097659,116805,0,1759706904,13838.947557039988,-41.390447489997314,53058.27958296 2025-10-05,23:28:26.000,278,11097756,116645,0,1759706905,13838.947557039988,-41.425693140001385,53058.35644128 2025-10-05,23:28:27.000,278,11097704,116725,0,1759706906,13838.880193939993,-41.390447489997314,53058.30054432 2025-10-05,23:28:28.000,278,11097686,116845,0,1759706907,13838.826303460002,-41.40454574999603,53058.3284928 2025-10-05,23:28:29.000,278,11097687,116685,0,1759706908,13838.839776079993,-41.418644010002026,53058.33547992001 2025-10-05,23:28:30.000,278,11097622,116765,0,1759706909,13838.745467740002,-41.383398359997955,53058.342467040005 2025-10-05,23:28:31.000,278,11097694,116725,0,1759706910,13838.684840950002,-41.383398359997955,53058.293557200006 2025-10-05,23:28:32.000,278,11097662,116725,0,1759706911,13838.671368329997,-41.418644010002026,53058.3284928 2025-10-05,23:28:33.000,278,11097719,116925,0,1759706912,13838.651159399997,-41.39749661999667,53058.34945416 2025-10-05,23:28:34.000,278,11097679,116845,0,1759706913,13838.583796300001,-41.376349229998596,53058.35644128 2025-10-05,23:28:35.000,278,11097663,116965,0,1759706914,13838.543378440001,-41.383398359997955,53058.2586216 2025-10-05,23:28:36.000,278,11097704,116885,0,1759706915,13838.502960580001,-41.390447489997314,53058.293557200006 2025-10-05,23:28:37.000,278,11097713,117125,0,1759706916,13838.46254272,-41.39749661999667,53058.3284928 2025-10-05,23:28:38.000,278,11097652,116965,0,1759706917,13838.40191593,-41.40454574999603,53058.30054432 2025-10-05,23:28:39.000,278,11097732,116765,0,1759706918,13838.408652239996,-41.383398359997955,53058.272595840004 2025-10-05,23:28:40.000,278,11097721,116645,0,1759706919,13838.33455282999,-41.36225096999988,53058.30054432 2025-10-05,23:28:41.000,278,11097687,116925,0,1759706920,13838.31434389999,-41.36225096999988,53058.34945416 2025-10-05,23:28:42.000,278,11097744,116725,0,1759706921,13838.31434389999,-41.376349229998596,53058.30054432 2025-10-05,23:28:43.000,278,11097706,116885,0,1759706922,13838.287398659995,-41.40454574999603,53058.30753144 2025-10-05,23:28:44.000,278,11097651,116845,0,1759706923,13838.206562939995,-41.44684052999946,53058.33547992001 2025-10-05,23:28:45.000,278,11097659,116765,0,1759706924,13838.22003556,-41.439791400000104,53058.25163448 2025-10-05,23:28:46.000,278,11097726,116525,0,1759706925,13838.19982663,-41.45388965999882,53058.20272464 2025-10-05,23:28:47.000,278,11097722,116645,0,1759706926,13838.1796177,-41.49618444000225,53058.21669888001 2025-10-05,23:28:48.000,278,11097682,116605,0,1759706927,13838.15267245999,-41.49618444000225,53058.24464736001 2025-10-05,23:28:49.000,278,11097647,116605,0,1759706928,13838.105518289995,-41.48208617999626,53058.26560872001 2025-10-05,23:28:50.000,278,11097700,116685,0,1759706929,13838.11899091,-41.48913530999562,53058.28657008001 2025-10-05,23:28:51.000,278,11097687,116805,0,1759706930,13838.125727219995,-41.48208617999626,53058.26560872001 2025-10-05,23:28:52.000,278,11097652,116845,0,1759706931,13838.13246352999,-41.52438095999969,53058.237660239996 2025-10-05,23:28:53.000,278,11097678,116725,0,1759706932,13838.044891499994,-41.51028270000097,53058.18176328 2025-10-05,23:28:54.000,278,11097729,116925,0,1759706933,13838.05836412,-41.49618444000225,53058.237660239996 2025-10-05,23:28:55.000,278,11097730,116965,0,1759706934,13838.038155189999,-41.45388965999882,53058.23067312 2025-10-05,23:28:56.000,278,11097725,116805,0,1759706935,13838.004473639994,-41.432742270000745,53058.19573752001 2025-10-05,23:28:57.000,278,11097741,116725,0,1759706936,13837.923637919994,-41.432742270000745,53058.25163448 2025-10-05,23:28:58.000,278,11097631,116885,0,1759706937,13837.984264709994,-41.418644010002026,53058.16080192 2025-10-05,23:28:59.000,278,11097654,116525,0,1759706938,13837.997737329999,-41.425693140001385,53058.125866320006 2025-10-05,23:29:00.000,278,11097642,116765,0,1759706939,13837.896692679999,-41.376349229998596,53058.18176328 2025-10-05,23:29:01.000,278,11097665,116685,0,1759706940,13837.916901609999,-41.369300099999236,53058.223686000005 2025-10-05,23:29:02.000,278,11097682,116725,0,1759706941,13837.856274819998,-41.36225096999988,53058.13285344 2025-10-05,23:29:03.000,278,11097737,116805,0,1759706942,13837.836065889998,-41.3411035800018,53058.13984056 2025-10-05,23:29:04.000,278,11097683,116685,0,1759706943,13837.802384339993,-41.31995618999645,53058.1887504 2025-10-05,23:29:05.000,278,11097654,116365,0,1759706944,13837.795648029998,-41.29175966999901,53058.13984056 2025-10-05,23:29:06.000,278,11097698,116805,0,1759706945,13837.795648029998,-41.334054449995165,53058.11189208 2025-10-05,23:29:07.000,278,11097719,116805,0,1759706946,13837.755230169998,-41.34815271000116,53058.125866320006 2025-10-05,23:29:08.000,278,11097652,116805,0,1759706947,13837.755230169998,-41.30585792999773,53058.174776160005 2025-10-05,23:29:09.000,278,11097686,116725,0,1759706948,13837.708075999988,-41.34815271000116,53058.13285344 2025-10-05,23:29:10.000,278,11097726,116765,0,1759706949,13837.681130759993,-41.376349229998596,53058.09791784001 2025-10-05,23:29:11.000,278,11097642,116725,0,1759706950,13837.708075999988,-41.36225096999988,53058.11189208 2025-10-05,23:29:12.000,278,11097654,116645,0,1759706951,13837.714812309998,-41.376349229998596,53058.104904960004 2025-10-05,23:29:13.000,278,11097689,116685,0,1759706952,13837.674394449998,-41.39749661999667,53058.1538148 2025-10-05,23:29:14.000,278,11097642,116685,0,1759706953,13837.647449210002,-41.41159487999539,53058.0839436 2025-10-05,23:29:15.000,278,11097737,116565,0,1759706954,13837.660921829993,-41.439791400000104,53058.069969359996 2025-10-05,23:29:16.000,278,11097731,117085,0,1759706955,13837.620503969993,-41.45388965999882,53058.09791784001 2025-10-05,23:29:17.000,278,11097704,116925,0,1759706956,13837.607031350002,-41.4750370499969,53058.09093072 2025-10-05,23:29:18.000,278,11097689,116965,0,1759706957,13837.620503969993,-41.45388965999882,53058.11189208 2025-10-05,23:29:19.000,278,11097638,116565,0,1759706958,13837.607031350002,-41.45388965999882,53058.04202088 2025-10-05,23:29:20.000,278,11097620,116845,0,1759706959,13837.607031350002,-41.439791400000104,53058.069969359996 2025-10-05,23:29:21.000,278,11097680,116925,0,1759706960,13837.640712899993,-41.439791400000104,53058.04202088 2025-10-05,23:29:22.000,278,11097642,116885,0,1759706961,13837.600295039992,-41.45388965999882,53058.02804664001 2025-10-05,23:29:23.000,278,11097666,116685,0,1759706962,13837.566613490002,-41.439791400000104,53057.97214968 2025-10-05,23:29:24.000,278,11097652,116725,0,1759706963,13837.566613490002,-41.44684052999946,53058.03503376 2025-10-05,23:29:25.000,278,11097708,116685,0,1759706964,13837.559877179992,-41.45388965999882,53058.06298224 2025-10-05,23:29:26.000,278,11097737,116645,0,1759706965,13837.566613490002,-41.439791400000104,53058.02804664001 2025-10-05,23:29:27.000,278,11097683,116845,0,1759706966,13837.559877179992,-41.46093878999818,53057.99311104 2025-10-05,23:29:28.000,278,11097696,116645,0,1759706967,13837.566613490002,-41.44684052999946,53057.96516256 2025-10-05,23:29:29.000,278,11097678,116645,0,1759706968,13837.586822420002,-41.46093878999818,53058.02105952 2025-10-05,23:29:30.000,278,11097701,116605,0,1759706969,13837.566613490002,-41.45388965999882,53057.96516256 2025-10-05,23:29:31.000,278,11097700,116645,0,1759706970,13837.600295039992,-41.432742270000745,53058.007085280005 2025-10-05,23:29:32.000,278,11097656,116845,0,1759706971,13837.613767659997,-41.425693140001385,53057.96516256 2025-10-05,23:29:33.000,278,11097686,116765,0,1759706972,13837.553140869997,-41.46093878999818,53058.02105952 2025-10-05,23:29:34.000,278,11097710,116565,0,1759706973,13837.553140869997,-41.49618444000225,53057.99311104 2025-10-05,23:29:35.000,278,11097666,116645,0,1759706974,13837.539668249992,-41.48208617999626,53057.95118832001 2025-10-05,23:29:36.000,278,11097694,116485,0,1759706975,13837.580086109992,-41.48913530999562,53058.02804664001 2025-10-05,23:29:37.000,278,11097693,116805,0,1759706976,13837.526195630002,-41.51733183000033,53057.99311104 2025-10-05,23:29:38.000,278,11097635,116845,0,1759706977,13837.566613490002,-41.50323357000161,53057.9442012 2025-10-05,23:29:39.000,278,11097672,116965,0,1759706978,13837.580086109992,-41.54552834999777,53058.0140724 2025-10-05,23:29:40.000,278,11097720,116805,0,1759706979,13837.519459319992,-41.53143008999905,53057.9442012 2025-10-05,23:29:41.000,278,11097664,116965,0,1759706980,13837.532931939997,-41.52438095999969,53057.902278479996 2025-10-05,23:29:42.000,278,11097693,116725,0,1759706981,13837.519459319992,-41.54552834999777,53057.93022696001 2025-10-05,23:29:43.000,278,11097668,116805,0,1759706982,13837.526195630002,-41.53847921999841,53057.87433 2025-10-05,23:29:44.000,278,11097692,116725,0,1759706983,13837.526195630002,-41.53143008999905,53057.91625272 2025-10-05,23:29:45.000,278,11097674,116405,0,1759706984,13837.505986700002,-41.48913530999562,53057.888304240005 2025-10-05,23:29:46.000,278,11097744,116645,0,1759706985,13837.499250389992,-41.48208617999626,53057.96516256 2025-10-05,23:29:47.000,278,11097700,116525,0,1759706986,13837.532931939997,-41.46798791999754,53058.00009816001 2025-10-05,23:29:48.000,278,11097669,116685,0,1759706987,13837.492514079997,-41.439791400000104,53057.90926560001 2025-10-05,23:29:49.000,278,11097700,116525,0,1759706988,13837.492514079997,-41.44684052999946,53057.937214080004 2025-10-05,23:29:50.000,278,11097701,116965,0,1759706989,13837.526195630002,-41.41159487999539,53057.937214080004 2025-10-05,23:29:51.000,278,11097663,116605,0,1759706990,13837.573349799997,-41.390447489997314,53057.95118832001 2025-10-05,23:29:52.000,278,11097654,116445,0,1759706991,13837.512723009997,-41.390447489997314,53057.9442012 2025-10-05,23:29:54.000,278,11097656,116685,0,1759706993,13837.573349799997,-41.334054449995165,53057.89529136 2025-10-05,23:29:55.000,278,11097669,116805,0,1759706994,13837.546404560002,-41.35520184000052,53057.87433 2025-10-05,23:29:56.000,278,11097718,116965,0,1759706995,13837.586822420002,-41.3411035800018,53057.91625272 2025-10-05,23:29:57.000,278,11097654,116605,0,1759706996,13837.600295039992,-41.31995618999645,53057.9442012 2025-10-05,23:29:58.000,278,11097652,116485,0,1759706997,13837.573349799997,-41.35520184000052,53057.86734288 2025-10-05,23:29:59.000,278,11097731,116885,0,1759706998,13837.586822420002,-41.35520184000052,53057.86734288 2025-10-05,23:30:00.000,278,11097732,116525,0,1759706999,13837.593558729997,-41.34815271000116,53057.89529136 2025-10-05,23:30:01.000,278,11097644,116725,0,1759707000,13837.566613490002,-41.30585792999773,53057.86734288 2025-10-05,23:30:02.000,278,11097702,116885,0,1759707001,13837.586822420002,-41.34815271000116,53057.91625272 2025-10-05,23:30:03.000,278,11097698,116885,0,1759707002,13837.627240280002,-41.334054449995165,53057.9442012 2025-10-05,23:30:04.000,278,11097679,116845,0,1759707003,13837.613767659997,-41.334054449995165,53057.902278479996 2025-10-05,23:30:05.000,278,11097720,116525,0,1759707004,13837.613767659997,-41.334054449995165,53057.9442012 2025-10-05,23:30:06.000,278,11097739,116805,0,1759707005,13837.654185519998,-41.30585792999773,53057.90926560001 2025-10-05,23:30:07.000,278,11097706,116725,0,1759707006,13837.647449210002,-41.29880879999837,53057.95118832001 2025-10-05,23:30:08.000,278,11097653,116765,0,1759707007,13837.640712899993,-41.31995618999645,53057.93022696001 2025-10-05,23:30:09.000,278,11097712,116685,0,1759707008,13837.721548619993,-41.29880879999837,53057.91625272 2025-10-05,23:30:10.000,278,11097695,116605,0,1759707009,13837.714812309998,-41.31290705999709,53057.93022696001 2025-10-05,23:30:11.000,278,11097675,116685,0,1759707010,13837.660921829993,-41.35520184000052,53057.95118832001 2025-10-05,23:30:12.000,278,11097703,116645,0,1759707011,13837.660921829993,-41.327005319995806,53057.90926560001 2025-10-05,23:30:13.000,278,11097724,116805,0,1759707012,13837.660921829993,-41.29880879999837,53057.902278479996 2025-10-05,23:30:14.000,278,11097693,116845,0,1759707013,13837.627240280002,-41.27766141000029,53057.84638152 2025-10-05,23:30:15.000,278,11097723,116725,0,1759707014,13837.681130759993,-41.28471053999965,53057.83240728001 2025-10-05,23:30:16.000,278,11097718,116765,0,1759707015,13837.694603379998,-41.28471053999965,53057.888304240005 2025-10-05,23:30:17.000,278,11097725,116725,0,1759707016,13837.708075999988,-41.24241575999622,53057.902278479996 2025-10-05,23:30:18.000,278,11097712,116925,0,1759707017,13837.741757549993,-41.22126836999814,53057.88131712001 2025-10-05,23:30:19.000,278,11097686,116765,0,1759707018,13837.735021239998,-41.18602272000135,53057.85336864 2025-10-05,23:30:20.000,278,11097698,116485,0,1759707019,13837.728284929988,-41.22126836999814,53057.91625272 2025-10-05,23:30:21.000,278,11097724,116605,0,1759707020,13837.694603379998,-41.18602272000135,53057.9442012 2025-10-05,23:30:22.000,278,11097723,116765,0,1759707021,13837.761966479993,-41.17192445999535,53057.9442012 2025-10-05,23:30:23.000,278,11097671,116765,0,1759707022,13837.694603379998,-41.18602272000135,53057.91625272 2025-10-05,23:30:24.000,278,11097676,116965,0,1759707023,13837.667658140002,-41.13667880999856,53057.92323984 2025-10-05,23:30:25.000,278,11097719,116605,0,1759707024,13837.681130759993,-41.16487532999599,53057.958175440006 2025-10-05,23:30:26.000,278,11097711,116725,0,1759707025,13837.694603379998,-41.143727939997916,53057.88131712001 2025-10-05,23:30:27.000,278,11097666,116325,0,1759707026,13837.640712899993,-41.10143316000176,53057.88131712001 2025-10-05,23:30:28.000,278,11097659,116605,0,1759707027,13837.633976589997,-41.13667880999856,53057.86035576001 2025-10-05,23:30:29.000,278,11097679,116165,0,1759707028,13837.627240280002,-41.12258054999984,53057.888304240005 2025-10-05,23:30:30.000,278,11097681,116605,0,1759707029,13837.633976589997,-41.12258054999984,53057.937214080004 2025-10-05,23:30:31.000,278,11097702,116285,0,1759707030,13837.586822420002,-41.10143316000176,53057.86035576001 2025-10-05,23:30:32.000,278,11097675,116525,0,1759707031,13837.600295039992,-41.12258054999984,53057.93022696001 2025-10-05,23:30:33.000,278,11097705,116525,0,1759707032,13837.553140869997,-41.1296296799992,53057.89529136 2025-10-05,23:30:34.000,278,11097669,116565,0,1759707033,13837.573349799997,-41.11553142000048,53057.902278479996 2025-10-05,23:30:35.000,278,11097660,116605,0,1759707034,13837.559877179992,-41.1296296799992,53057.89529136 2025-10-05,23:30:36.000,278,11097715,116965,0,1759707035,13837.485777770002,-41.10143316000176,53057.87433 2025-10-05,23:30:37.000,278,11097659,116525,0,1759707036,13837.465568840002,-41.08733489999577,53057.89529136 2025-10-05,23:30:38.000,278,11097725,116645,0,1759707037,13837.492514079997,-41.10848229000112,53057.93022696001 2025-10-05,23:30:39.000,278,11097660,116725,0,1759707038,13837.431887289997,-41.11553142000048,53057.88131712001 2025-10-05,23:30:40.000,278,11097737,116725,0,1759707039,13837.445359910002,-41.10143316000176,53057.88131712001 2025-10-05,23:30:41.000,278,11097740,116805,0,1759707040,13837.458832529992,-41.10143316000176,53057.92323984 2025-10-05,23:30:42.000,278,11097732,116245,0,1759707041,13837.438623599992,-41.07323663999705,53057.89529136 2025-10-05,23:30:43.000,278,11097676,116685,0,1759707042,13837.404942050001,-41.06618750999769,53057.88131712001 2025-10-05,23:30:44.000,278,11097715,116805,0,1759707043,13837.418414669992,-41.030941860000894,53057.82542016 2025-10-05,23:30:45.000,278,11097712,116485,0,1759707044,13837.458832529992,-41.04504011999961,53057.81144592001 2025-10-05,23:30:46.000,278,11097730,116645,0,1759707045,13837.398205739992,-41.00274533999618,53057.82542016 2025-10-05,23:30:47.000,278,11097721,116645,0,1759707046,13837.384733120001,-41.04504011999961,53057.83240728001 2025-10-05,23:30:48.000,278,11097649,116765,0,1759707047,13837.472305149997,-41.03799099000025,53057.81843304 2025-10-05,23:30:49.000,278,11097706,116685,0,1759707048,13837.418414669992,-41.030941860000894,53057.81843304 2025-10-05,23:30:50.000,278,11097696,116805,0,1759707049,13837.404942050001,-41.023892730001535,53057.81144592001 2025-10-05,23:30:51.000,278,11097749,116405,0,1759707050,13837.398205739992,-41.03799099000025,53057.790484560006 2025-10-05,23:30:52.000,278,11097678,116685,0,1759707051,13837.317370019991,-41.05913837999833,53057.83240728001 2025-10-05,23:30:53.000,278,11097721,116365,0,1759707052,13837.344315260001,-41.04504011999961,53057.79747168 2025-10-05,23:30:54.000,278,11097741,116685,0,1759707053,13837.344315260001,-41.030941860000894,53057.77651032 2025-10-05,23:30:55.000,278,11097650,116725,0,1759707054,13837.371260499996,-41.03799099000025,53057.77651032 2025-10-05,23:30:56.000,278,11097678,116645,0,1759707055,13837.310633709996,-41.023892730001535,53057.769523200004 2025-10-05,23:30:57.000,278,11097702,116965,0,1759707056,13837.324106330001,-41.06618750999769,53057.77651032 2025-10-05,23:30:58.000,278,11097659,116685,0,1759707057,13837.310633709996,-41.04504011999961,53057.74157472001 2025-10-05,23:30:59.000,278,11097721,116525,0,1759707058,13837.250006919996,-41.03799099000025,53057.74856184 2025-10-05,23:31:00.000,278,11097713,116605,0,1759707059,13837.26347954,-41.016843600002176,53057.74856184 2025-10-05,23:31:01.000,278,11097679,116605,0,1759707060,13837.22306168,-40.974548819998745,53057.74856184 2025-10-05,23:31:02.000,278,11097734,116725,0,1759707061,13837.256743229991,-41.00274533999618,53057.76253608001 2025-10-05,23:31:03.000,278,11097695,116885,0,1759707062,13837.236534299991,-40.967499689999386,53057.77651032 2025-10-05,23:31:04.000,278,11097756,116405,0,1759707063,13837.229797989996,-40.967499689999386,53057.74157472001 2025-10-05,23:31:05.000,278,11097761,116525,0,1759707064,13837.216325369991,-40.967499689999386,53057.70663912 2025-10-05,23:31:06.000,278,11097719,116525,0,1759707065,13837.17590750999,-40.90405751999788,53057.71362624001 2025-10-05,23:31:07.000,278,11097700,116645,0,1759707066,13837.20285275,-40.918155779996596,53057.70663912 2025-10-05,23:31:08.000,278,11097738,116885,0,1759707067,13837.14222596,-40.89700838999852,53057.64375504001 2025-10-05,23:31:09.000,278,11097698,116605,0,1759707068,13837.169171199996,-40.84766447999573,53057.74856184 2025-10-05,23:31:10.000,278,11097674,116485,0,1759707069,13837.15569857999,-40.87586100000044,53057.70663912 2025-10-05,23:31:11.000,278,11097736,116245,0,1759707070,13837.088335479995,-40.86176274000172,53057.69266488001 2025-10-05,23:31:12.000,278,11097734,116805,0,1759707071,13837.068126549995,-40.86881187000108,53057.65074216 2025-10-05,23:31:13.000,278,11097761,116365,0,1759707072,13837.047917619995,-40.81946795999829,53057.68567776 2025-10-05,23:31:14.000,278,11097711,116525,0,1759707073,13837.01423606999,-40.84061534999637,53057.671703520005 2025-10-05,23:31:15.000,278,11097662,116685,0,1759707074,13837.007499759995,-40.81946795999829,53057.64375504001 2025-10-05,23:31:16.000,278,11097700,116685,0,1759707075,13836.98055452,-40.81241882999893,53057.622793680006 2025-10-05,23:31:17.000,278,11097661,116645,0,1759707076,13836.967081899995,-40.85471360999509,53057.6297808 2025-10-05,23:31:18.000,278,11097678,116165,0,1759707077,13836.96034559,-40.84061534999637,53057.6297808 2025-10-05,23:31:19.000,278,11097718,116445,0,1759707078,13836.946872969995,-40.82651708999765,53057.61580656001 2025-10-05,23:31:20.000,278,11097730,116845,0,1759707079,13836.926664039995,-40.805369699999574,53057.64375504001 2025-10-05,23:31:21.000,278,11097702,116645,0,1759707080,13836.967081899995,-40.805369699999574,53057.65772928 2025-10-05,23:31:22.000,278,11097737,116525,0,1759707081,13836.967081899995,-40.77717318000214,53057.601832320004 2025-10-05,23:31:23.000,278,11097756,116645,0,1759707082,13836.98055452,-40.81241882999893,53057.64375504001 2025-10-05,23:31:24.000,278,11097760,116565,0,1759707083,13836.93340034999,-40.805369699999574,53057.59484520001 2025-10-05,23:31:25.000,278,11097734,116685,0,1759707084,13836.946872969995,-40.784222310001496,53057.6297808 2025-10-05,23:31:26.000,278,11097750,116685,0,1759707085,13836.926664039995,-40.798320570000215,53057.58785808 2025-10-05,23:31:27.000,278,11097705,116525,0,1759707086,13836.8997188,-40.784222310001496,53057.6297808 2025-10-05,23:31:28.000,278,11097669,116485,0,1759707087,13836.886246179994,-40.77717318000214,53057.601832320004 2025-10-05,23:31:29.000,278,11097691,116645,0,1759707088,13836.866037249994,-40.784222310001496,53057.60881944 2025-10-05,23:31:30.000,278,11097715,116565,0,1759707089,13836.87277355999,-40.798320570000215,53057.601832320004 2025-10-05,23:31:31.000,278,11097719,116685,0,1759707090,13836.906455109995,-40.791271440000855,53057.59484520001 2025-10-05,23:31:32.000,278,11097742,116525,0,1759707091,13836.886246179994,-40.791271440000855,53057.5599096 2025-10-05,23:31:33.000,278,11097713,116605,0,1759707092,13836.818883079999,-40.77717318000214,53057.5599096 2025-10-05,23:31:34.000,278,11097718,116685,0,1759707093,13836.81214676999,-40.77717318000214,53057.57388384001 2025-10-05,23:31:35.000,278,11097680,116525,0,1759707094,13836.778465219999,-40.805369699999574,53057.552922480005 2025-10-05,23:31:36.000,278,11097709,116405,0,1759707095,13836.778465219999,-40.791271440000855,53057.52497400001 2025-10-05,23:31:37.000,278,11097683,116445,0,1759707096,13836.79193783999,-40.76307491999614,53057.49702552001 2025-10-05,23:31:38.000,278,11097689,116725,0,1759707097,13836.79193783999,-40.76307491999614,53057.504012640005 2025-10-05,23:31:39.000,278,11097661,116325,0,1759707098,13836.83235569999,-40.76307491999614,53057.4900384 2025-10-05,23:31:40.000,278,11097716,116365,0,1759707099,13836.75151997999,-40.791271440000855,53057.46907704 2025-10-05,23:31:41.000,278,11097728,116485,0,1759707100,13836.764992599994,-40.77717318000214,53057.434141440004 2025-10-05,23:31:42.000,278,11097709,116965,0,1759707101,13836.785201529994,-40.77717318000214,53057.49702552001 2025-10-05,23:31:43.000,278,11097705,116645,0,1759707102,13836.785201529994,-40.784222310001496,53057.44112856 2025-10-05,23:31:44.000,278,11097672,116725,0,1759707103,13836.758256289999,-40.784222310001496,53057.42715432001 2025-10-05,23:31:45.000,278,11097767,116845,0,1759707104,13836.805410459994,-40.748976659997425,53057.42715432001 2025-10-05,23:31:46.000,278,11097738,116445,0,1759707105,13836.778465219999,-40.7701240499955,53057.455102800006 2025-10-05,23:31:47.000,278,11097697,116645,0,1759707106,13836.83909201,-40.77717318000214,53057.46907704 2025-10-05,23:31:48.000,278,11097770,116605,0,1759707107,13836.825619389994,-40.784222310001496,53057.51099976 2025-10-05,23:31:49.000,278,11097690,116645,0,1759707108,13836.845828319994,-40.81946795999829,53057.49702552001 2025-10-05,23:31:50.000,278,11097731,116365,0,1759707109,13836.87277355999,-40.77717318000214,53057.48305128 2025-10-05,23:31:51.000,278,11097667,116565,0,1759707110,13836.866037249994,-40.76307491999614,53057.504012640005 2025-10-05,23:31:52.000,278,11097688,116245,0,1759707111,13836.85930094,-40.81241882999893,53057.46208992 2025-10-05,23:31:53.000,278,11097710,116445,0,1759707112,13836.886246179994,-40.784222310001496,53057.455102800006 2025-10-05,23:31:54.000,278,11097716,116805,0,1759707113,13836.8997188,-40.81946795999829,53057.48305128 2025-10-05,23:31:55.000,278,11097738,116445,0,1759707114,13836.8997188,-40.81241882999893,53057.46907704 2025-10-05,23:31:56.000,278,11097742,116365,0,1759707115,13836.91319141999,-40.81946795999829,53057.48305128 2025-10-05,23:31:57.000,278,11097673,116285,0,1759707116,13836.94013666,-40.81241882999893,53057.47606416001 2025-10-05,23:31:58.000,278,11097748,116565,0,1759707117,13836.91992773,-40.77717318000214,53057.49702552001 2025-10-05,23:31:59.000,278,11097727,116485,0,1759707118,13836.946872969995,-40.791271440000855,53057.455102800006 2025-10-05,23:32:00.000,278,11097763,116525,0,1759707119,13836.96034559,-40.76307491999614,53057.4900384 2025-10-05,23:32:01.000,278,11097725,116645,0,1759707120,13836.98055452,-40.76307491999614,53057.49702552001 2025-10-05,23:32:02.000,278,11097691,116365,0,1759707121,13836.967081899995,-40.7701240499955,53057.48305128 2025-10-05,23:32:03.000,278,11097675,116605,0,1759707122,13837.05465392999,-40.76307491999614,53057.44811568001 2025-10-05,23:32:04.000,278,11097718,116445,0,1759707123,13837.05465392999,-40.734878399998706,53057.46907704 2025-10-05,23:32:05.000,278,11097681,116645,0,1759707124,13837.01423606999,-40.72078013999999,53057.48305128 2025-10-05,23:32:06.000,278,11097747,116485,0,1759707125,13837.01423606999,-40.734878399998706,53057.4900384 2025-10-05,23:32:07.000,278,11097727,116565,0,1759707126,13837.027708689995,-40.734878399998706,53057.455102800006 2025-10-05,23:32:08.000,278,11097698,116685,0,1759707127,13837.03444499999,-40.70668188000127,53057.4900384 2025-10-05,23:32:09.000,278,11097768,116845,0,1759707128,13837.07486285999,-40.71373101000063,53057.46208992 2025-10-05,23:32:10.000,278,11097682,116365,0,1759707129,13837.027708689995,-40.685534489995916,53057.47606416001 2025-10-05,23:32:11.000,278,11097722,116685,0,1759707130,13837.027708689995,-40.71373101000063,53057.46208992 2025-10-05,23:32:12.000,278,11097712,116685,0,1759707131,13837.07486285999,-40.71373101000063,53057.40619296001 2025-10-05,23:32:13.000,278,11097690,116405,0,1759707132,13837.02097238,-40.67848535999656,53057.434141440004 2025-10-05,23:32:14.000,278,11097702,116645,0,1759707133,13837.01423606999,-40.71373101000063,53057.455102800006 2025-10-05,23:32:15.000,278,11097688,116565,0,1759707134,13836.99402713999,-40.65028883999912,53057.399205839996 2025-10-05,23:32:16.000,278,11097746,116685,0,1759707135,13836.98055452,-40.65028883999912,53057.399205839996 2025-10-05,23:32:17.000,278,11097763,116365,0,1759707136,13836.98055452,-40.64323970999976,53057.39221872 2025-10-05,23:32:18.000,278,11097744,116645,0,1759707137,13836.95360927999,-40.6361905800004,53057.37125736 2025-10-05,23:32:19.000,278,11097749,116525,0,1759707138,13836.93340034999,-40.60799405999569,53057.336321760005 2025-10-05,23:32:20.000,278,11097704,116605,0,1759707139,13836.946872969995,-40.59389579999697,53057.385231600005 2025-10-05,23:32:21.000,278,11097679,116885,0,1759707140,13836.95360927999,-40.53045362999546,53057.399205839996 2025-10-05,23:32:22.000,278,11097789,116645,0,1759707141,13836.93340034999,-40.516355369996745,53057.385231600005 2025-10-05,23:32:23.000,278,11097708,116485,0,1759707142,13836.96034559,-40.54455189000146,53057.399205839996 2025-10-05,23:32:24.000,278,11097671,116605,0,1759707143,13836.946872969995,-40.48815884999931,53057.385231600005 2025-10-05,23:32:25.000,278,11097717,116445,0,1759707144,13836.96034559,-40.47406059000059,53057.399205839996 2025-10-05,23:32:26.000,278,11097698,116685,0,1759707145,13836.94013666,-40.43176580999716,53057.385231600005 2025-10-05,23:32:27.000,278,11097662,116205,0,1759707146,13836.87277355999,-40.396520160000364,53057.350296 2025-10-05,23:32:28.000,278,11097699,116525,0,1759707147,13836.87950987,-40.36127450999629,53057.37125736 2025-10-05,23:32:29.000,278,11097806,116445,0,1759707148,13836.906455109995,-40.382421900001646,53057.32234752 2025-10-05,23:32:30.000,278,11097691,116445,0,1759707149,13836.926664039995,-40.340127119998215,53057.399205839996 2025-10-05,23:32:31.000,278,11097699,116605,0,1759707150,13836.8997188,-40.31897973000014,53057.36427024 2025-10-05,23:32:32.000,278,11097761,116525,0,1759707151,13836.85930094,-40.31193060000078,53057.336321760005 2025-10-05,23:32:33.000,278,11097755,116565,0,1759707152,13836.85930094,-40.26963581999735,53057.385231600005 2025-10-05,23:32:34.000,278,11097670,116445,0,1759707153,13836.83235569999,-40.24848842999927,53057.36427024 2025-10-05,23:32:35.000,278,11097698,116645,0,1759707154,13836.85930094,-40.22734104000119,53057.336321760005 2025-10-05,23:32:36.000,278,11097670,116565,0,1759707155,13836.866037249994,-40.20619364999584,53057.35728312001 2025-10-05,23:32:37.000,278,11097703,116445,0,1759707156,13836.818883079999,-40.20619364999584,53057.35728312001 2025-10-05,23:32:38.000,278,11097750,116445,0,1759707157,13836.805410459994,-40.17094799999904,53057.287411920006 2025-10-05,23:32:39.000,278,11097693,116685,0,1759707158,13836.85930094,-40.19914451999648,53057.27343768 2025-10-05,23:32:40.000,278,11097691,116685,0,1759707159,13836.87277355999,-40.17094799999904,53057.28042480001 2025-10-05,23:32:41.000,278,11097690,116285,0,1759707160,13836.85930094,-40.17094799999904,53057.28042480001 2025-10-05,23:32:42.000,278,11097749,116445,0,1759707161,13836.886246179994,-40.163898869999684,53057.287411920006 2025-10-05,23:32:43.000,278,11097733,116285,0,1759707162,13836.906455109995,-40.14275148000161,53057.29439904 2025-10-05,23:32:44.000,278,11097720,116445,0,1759707163,13836.906455109995,-40.14275148000161,53057.266450560004 2025-10-05,23:32:45.000,278,11097704,116285,0,1759707164,13836.91319141999,-40.08635843999946,53057.30138616 2025-10-05,23:32:46.000,278,11097704,116685,0,1759707165,13836.926664039995,-40.09340756999882,53057.25247632 2025-10-05,23:32:47.000,278,11097688,116725,0,1759707166,13836.93340034999,-40.05816192000202,53057.30837328001 2025-10-05,23:32:48.000,278,11097673,116485,0,1759707167,13836.87950987,-40.02996539999731,53057.2454892 2025-10-05,23:32:49.000,278,11097724,116405,0,1759707168,13836.85256462999,-40.01586713999859,53057.28042480001 2025-10-05,23:32:50.000,278,11097736,116485,0,1759707169,13836.93340034999,-39.980621490001795,53057.287411920006 2025-10-05,23:32:51.000,278,11097743,116485,0,1759707170,13836.926664039995,-39.99471975000051,53057.28042480001 2025-10-05,23:32:52.000,278,11097683,116525,0,1759707171,13836.91319141999,-39.95947409999644,53057.25946344001 2025-10-05,23:32:53.000,278,11097695,116525,0,1759707172,13836.906455109995,-39.91717932000029,53057.20356648 2025-10-05,23:32:54.000,278,11097710,116285,0,1759707173,13836.96034559,-39.980621490001795,53057.25247632 2025-10-05,23:32:55.000,278,11097722,116765,0,1759707174,13836.987290829995,-39.931277579999005,53057.29439904 2025-10-05,23:32:56.000,278,11097751,116365,0,1759707175,13836.97381820999,-39.938326709998364,53057.19657936 2025-10-05,23:32:57.000,278,11097699,116205,0,1759707176,13836.95360927999,-39.881933669996215,53057.2454892 2025-10-05,23:32:58.000,278,11097710,116525,0,1759707177,13836.91319141999,-39.84668801999942,53057.20356648 2025-10-05,23:32:59.000,278,11097686,116445,0,1759707178,13836.94013666,-39.8325897600007,53057.18959224001 2025-10-05,23:33:00.000,278,11097719,116565,0,1759707179,13836.97381820999,-39.8325897600007,53057.23850208001 2025-10-05,23:33:01.000,278,11097700,116325,0,1759707180,13836.946872969995,-39.82554063000134,53057.27343768 2025-10-05,23:33:02.000,278,11097669,116645,0,1759707181,13836.97381820999,-39.79734410999663,53057.30837328001 2025-10-05,23:33:03.000,278,11097728,116445,0,1759707182,13836.97381820999,-39.79734410999663,53057.27343768 2025-10-05,23:33:04.000,278,11097693,116245,0,1759707183,13836.987290829995,-39.81849150000198,53057.231514959996 2025-10-05,23:33:05.000,278,11097747,116685,0,1759707184,13836.97381820999,-39.78324584999791,53057.23850208001 2025-10-05,23:33:06.000,278,11097664,116485,0,1759707185,13836.987290829995,-39.73390193999512,53057.25247632 2025-10-05,23:33:07.000,278,11097743,116405,0,1759707186,13836.967081899995,-39.748000200001115,53057.30138616 2025-10-05,23:33:08.000,278,11097720,116485,0,1759707187,13836.987290829995,-39.698656289998326,53057.25247632 2025-10-05,23:33:09.000,278,11097671,116645,0,1759707188,13837.05465392999,-39.712754549997044,53057.287411920006 2025-10-05,23:33:10.000,278,11097676,116365,0,1759707189,13837.007499759995,-39.68455802999961,53057.25946344001 2025-10-05,23:33:11.000,278,11097729,116565,0,1759707190,13837.027708689995,-39.67750890000025,53057.231514959996 2025-10-05,23:33:12.000,278,11097726,116685,0,1759707191,13837.03444499999,-39.64226324999618,53057.231514959996 2025-10-05,23:33:13.000,278,11097747,116365,0,1759707192,13837.007499759995,-39.61406672999874,53057.25946344001 2025-10-05,23:33:14.000,278,11097713,116445,0,1759707193,13837.02097238,-39.62816498999746,53057.2454892 2025-10-05,23:33:15.000,278,11097668,116445,0,1759707194,13837.06139024,-39.66341064000153,53057.19657936 2025-10-05,23:33:16.000,278,11097695,116285,0,1759707195,13837.05465392999,-39.67750890000025,53057.231514959996 2025-10-05,23:33:17.000,278,11097742,116485,0,1759707196,13837.03444499999,-39.649312379995536,53057.25247632 2025-10-05,23:33:18.000,278,11097706,116365,0,1759707197,13837.02097238,-39.649312379995536,53057.30837328001 2025-10-05,23:33:19.000,278,11097681,116365,0,1759707198,13837.007499759995,-39.63521411999682,53057.2454892 2025-10-05,23:33:20.000,278,11097744,116445,0,1759707199,13837.047917619995,-39.60701759999938,53057.23850208001 2025-10-05,23:33:21.000,278,11097696,116485,0,1759707200,13837.00076345,-39.61406672999874,53057.217540720005 2025-10-05,23:33:22.000,278,11097749,116445,0,1759707201,13836.98055452,-39.529477169999154,53057.27343768 2025-10-05,23:33:23.000,278,11097748,116525,0,1759707202,13836.97381820999,-39.522428039999795,53057.2454892 2025-10-05,23:33:24.000,278,11097668,116165,0,1759707203,13836.98055452,-39.466034999997646,53057.27343768 2025-10-05,23:33:25.000,278,11097700,116405,0,1759707204,13836.96034559,-39.480133259996364,53057.21055360001 2025-10-05,23:33:26.000,278,11097711,116445,0,1759707205,13836.967081899995,-39.473084129997005,53057.217540720005 2025-10-05,23:33:27.000,278,11097696,116085,0,1759707206,13836.98055452,-39.480133259996364,53057.231514959996 2025-10-05,23:33:28.000,278,11097666,116445,0,1759707207,13836.926664039995,-39.44488760999957,53057.266450560004 2025-10-05,23:33:29.000,278,11097761,116365,0,1759707208,13836.946872969995,-39.45898586999829,53057.266450560004 2025-10-05,23:33:30.000,278,11097748,116525,0,1759707209,13836.91992773,-39.38849456999742,53057.25946344001 2025-10-05,23:33:31.000,278,11097739,116525,0,1759707210,13836.926664039995,-39.38144543999806,53057.18959224001 2025-10-05,23:33:32.000,278,11097723,116445,0,1759707211,13836.91319141999,-39.36029804999998,53057.217540720005 2025-10-05,23:33:33.000,278,11097653,116565,0,1759707212,13836.906455109995,-39.296855879998475,53057.20356648 2025-10-05,23:33:34.000,278,11097751,116045,0,1759707213,13836.85930094,-39.31800326999655,53057.20356648 2025-10-05,23:33:35.000,278,11097690,116325,0,1759707214,13836.866037249994,-39.303905009997834,53057.21055360001 2025-10-05,23:33:36.000,278,11097683,116365,0,1759707215,13836.8997188,-39.31800326999655,53057.175618 2025-10-05,23:33:37.000,278,11097672,116525,0,1759707216,13836.87950987,-39.303905009997834,53057.19657936 2025-10-05,23:33:38.000,278,11097718,116325,0,1759707217,13836.83909201,-39.2757084900004,53057.21055360001 2025-10-05,23:33:39.000,278,11097703,116365,0,1759707218,13836.85256462999,-39.240462839996326,53057.231514959996 2025-10-05,23:33:40.000,278,11097736,116605,0,1759707219,13836.798674149999,-39.25456110000232,53057.175618 2025-10-05,23:33:41.000,278,11097687,116485,0,1759707220,13836.798674149999,-39.25456110000232,53057.217540720005 2025-10-05,23:33:42.000,278,11097701,116485,0,1759707221,13836.83235569999,-39.240462839996326,53057.231514959996 2025-10-05,23:33:43.000,278,11097670,116525,0,1759707222,13836.805410459994,-39.240462839996326,53057.19657936 2025-10-05,23:33:44.000,278,11097713,116485,0,1759707223,13836.778465219999,-39.20521718999953,53057.20356648 2025-10-05,23:33:45.000,278,11097723,116645,0,1759707224,13836.731311049989,-39.26161023000168,53057.19657936 2025-10-05,23:33:46.000,278,11097694,116245,0,1759707225,13836.711102119989,-39.23341370999697,53057.18260512 2025-10-05,23:33:47.000,278,11097706,116365,0,1759707226,13836.764992599994,-39.21931544999825,53057.21055360001 2025-10-05,23:33:48.000,278,11097742,116405,0,1759707227,13836.764992599994,-39.23341370999697,53057.22452784 2025-10-05,23:33:49.000,278,11097682,116285,0,1759707228,13836.744783669994,-39.19111893000081,53057.18959224001 2025-10-05,23:33:50.000,278,11097719,116405,0,1759707229,13836.731311049989,-39.19111893000081,53057.175618 2025-10-05,23:33:51.000,278,11097699,116365,0,1759707230,13836.731311049989,-39.21226631999889,53057.168630880005 2025-10-05,23:33:52.000,278,11097703,116485,0,1759707231,13836.738047359999,-39.25456110000232,53057.217540720005 2025-10-05,23:33:53.000,278,11097726,116445,0,1759707232,13836.758256289999,-39.240462839996326,53057.217540720005 2025-10-05,23:33:54.000,278,11097721,116125,0,1759707233,13836.744783669994,-39.247511969995685,53057.18260512 2025-10-05,23:33:55.000,278,11097758,116405,0,1759707234,13836.724574739994,-39.240462839996326,53057.16164376001 2025-10-05,23:33:56.000,278,11097731,116565,0,1759707235,13836.738047359999,-39.19816806000017,53057.18959224001 2025-10-05,23:33:57.000,278,11097688,116645,0,1759707236,13836.677420569999,-39.240462839996326,53057.168630880005 2025-10-05,23:33:58.000,278,11097679,116365,0,1759707237,13836.663947949994,-39.247511969995685,53057.13369528 2025-10-05,23:33:59.000,278,11097720,116245,0,1759707238,13836.650475329989,-39.21226631999889,53057.09177256001 2025-10-05,23:34:00.000,278,11097732,116325,0,1759707239,13836.643739019994,-39.21226631999889,53057.119721040006 2025-10-05,23:34:01.000,278,11097757,116245,0,1759707240,13836.623530089993,-39.23341370999697,53057.07081120001 2025-10-05,23:34:02.000,278,11097727,116325,0,1759707241,13836.589848539988,-39.22636457999761,53057.05683696 2025-10-05,23:34:03.000,278,11097746,116085,0,1759707242,13836.589848539988,-39.240462839996326,53057.05683696 2025-10-05,23:34:04.000,278,11097720,116325,0,1759707243,13836.576375919998,-39.22636457999761,53057.098759680004 2025-10-05,23:34:05.000,278,11097693,116405,0,1759707244,13836.535958059998,-39.23341370999697,53057.02190136001 2025-10-05,23:34:06.000,278,11097741,116685,0,1759707245,13836.535958059998,-39.18406980000145,53057.04286272001 2025-10-05,23:34:07.000,278,11097736,116565,0,1759707246,13836.502276509993,-39.17702067000209,53057.00792712 2025-10-05,23:34:08.000,278,11097746,116645,0,1759707247,13836.562903299993,-39.19816806000017,53057.0358756 2025-10-05,23:34:09.000,278,11097737,116285,0,1759707248,13836.515749129998,-39.18406980000145,53057.04286272001 2025-10-05,23:34:10.000,278,11097709,116765,0,1759707249,13836.529221749988,-39.19111893000081,53057.0358756 2025-10-05,23:34:11.000,278,11097738,116525,0,1759707250,13836.495540199998,-39.17702067000209,53057.049849840005 2025-10-05,23:34:12.000,278,11097764,116285,0,1759707251,13836.509012819988,-39.17702067000209,53057.000940000005 2025-10-05,23:34:13.000,278,11097747,116445,0,1759707252,13836.502276509993,-39.1629224099961,53056.95901728 2025-10-05,23:34:24.000,278,11097686,116405,0,1759707263,13836.407968170002,-39.09243110999523,53056.87517184001 2025-10-05,23:34:25.000,278,11097677,116205,0,1759707264,13836.394495549997,-39.113578500000585,53056.85421048001 2025-10-05,23:34:26.000,278,11097702,116525,0,1759707265,13836.333868759997,-39.064234589997795,53056.86818472 2025-10-05,23:34:27.000,278,11097759,116325,0,1759707266,13836.340605069992,-39.08538197999587,53056.896133199996 2025-10-05,23:34:28.000,278,11097719,116445,0,1759707267,13836.340605069992,-39.057185459998436,53056.87517184001 2025-10-05,23:34:29.000,278,11097686,116125,0,1759707268,13836.320396139992,-39.09243110999523,53056.87517184001 2025-10-05,23:34:30.000,278,11097742,116285,0,1759707269,13836.327132450002,-39.02193981000164,53056.833249120005 2025-10-05,23:34:31.000,278,11097692,116325,0,1759707270,13836.246296730002,-39.03603807000036,53056.82626200001 2025-10-05,23:34:32.000,278,11097749,116125,0,1759707271,13836.286714590002,-39.01489068000228,53056.86818472 2025-10-05,23:34:33.000,278,11097668,116485,0,1759707272,13836.239560419992,-39.05013632999908,53056.85421048001 2025-10-05,23:34:34.000,278,11097744,116405,0,1759707273,13836.212615179997,-39.03603807000036,53056.7913264 2025-10-05,23:34:35.000,278,11097666,116405,0,1759707274,13836.199142559992,-38.97259589999885,53056.84722336 2025-10-05,23:34:36.000,278,11097735,116125,0,1759707275,13836.185669940001,-38.97259589999885,53056.833249120005 2025-10-05,23:34:37.000,278,11097747,116565,0,1759707276,13836.192406249997,-38.97964502999821,53056.80530064001 2025-10-05,23:34:38.000,278,11097759,116445,0,1759707277,13836.118306839991,-38.93030111999542,53056.81927488 2025-10-05,23:34:39.000,278,11097753,116205,0,1759707278,13836.138515769991,-38.888006339999265,53056.79831352 2025-10-05,23:34:40.000,278,11097702,116325,0,1759707279,13836.057680049991,-38.86685895000119,53056.77735216001 2025-10-05,23:34:41.000,278,11097733,116245,0,1759707280,13836.04420743,-38.85980982000183,53056.784339280006 2025-10-05,23:34:42.000,278,11097685,116245,0,1759707281,13836.06441636,-38.831613299997116,53056.79831352 2025-10-05,23:34:43.000,278,11097729,116325,0,1759707282,13836.00378957,-38.8175150399984,53056.73542944001 2025-10-05,23:34:54.000,278,11097705,116365,0,1759707293,13835.73433716999,-38.613090269995155,53056.616648400006 2025-10-05,23:34:55.000,278,11097735,116205,0,1759707294,13835.76128241,-38.58489374999772,53056.616648400006 2025-10-05,23:34:56.000,278,11097766,116445,0,1759707295,13835.69391930999,-38.59194287999708,53056.56773856001 2025-10-05,23:34:57.000,278,11097737,116165,0,1759707296,13835.70065562,-38.570795489999,53056.60966128001 2025-10-05,23:34:58.000,278,11097724,116485,0,1759707297,13835.68044669,-38.55669723000028,53056.546777200005 2025-10-05,23:34:59.000,278,11097750,116485,0,1759707298,13835.61308358999,-38.56374635999964,53056.52581584 2025-10-05,23:35:00.000,278,11097751,116325,0,1759707299,13835.626556209994,-38.54259897000156,53056.53280296 2025-10-05,23:35:01.000,278,11097698,116405,0,1759707300,13835.59287465999,-38.55669723000028,53056.52581584 2025-10-05,23:35:02.000,278,11097748,116325,0,1759707301,13835.565929419994,-38.54259897000156,53056.546777200005 2025-10-05,23:35:03.000,278,11097761,116445,0,1759707302,13835.57266572999,-38.54964810000092,53056.476906 2025-10-05,23:35:04.000,278,11097723,115805,0,1759707303,13835.538984179999,-38.570795489999,53056.50485448 2025-10-05,23:35:05.000,278,11097730,115845,0,1759707304,13835.512038939989,-38.50735331999749,53056.46293176 2025-10-05,23:35:06.000,278,11097734,116405,0,1759707305,13835.512038939989,-38.54964810000092,53056.497867360005 2025-10-05,23:35:07.000,278,11097682,116245,0,1759707306,13835.485093699994,-38.535549840002204,53056.50485448 2025-10-05,23:35:08.000,278,11097707,116405,0,1759707307,13835.444675839994,-38.50735331999749,53056.53280296 2025-10-05,23:35:09.000,278,11097758,116245,0,1759707308,13835.410994289989,-38.50030418999813,53056.46991888001 2025-10-05,23:35:10.000,278,11097726,116285,0,1759707309,13835.417730599998,-38.486205929999414,53056.46991888001 2025-10-05,23:35:11.000,278,11097695,116445,0,1759707310,13835.404257979993,-38.479156800000055,53056.46991888001 2025-10-05,23:35:12.000,278,11097673,116285,0,1759707311,13835.343631189993,-38.50030418999813,53056.45594464 2025-10-05,23:35:13.000,278,11097739,116325,0,1759707312,13835.330158569988,-38.45096027999534,53056.45594464 2025-10-05,23:35:24.000,278,11097696,116365,0,1759707323,13835.141541889992,-38.479156800000055,53056.2672924 2025-10-05,23:35:25.000,278,11097715,116485,0,1759707324,13835.141541889992,-38.479156800000055,53056.25331816001 2025-10-05,23:35:26.000,278,11097764,116405,0,1759707325,13835.161750819992,-38.50030418999813,53056.1974212 2025-10-05,23:35:27.000,278,11097717,116405,0,1759707326,13835.168487130002,-38.51440244999685,53056.260305280004 2025-10-05,23:35:28.000,278,11097762,116205,0,1759707327,13835.134805579997,-38.535549840002204,53056.19043408 2025-10-05,23:35:29.000,278,11097688,116245,0,1759707328,13835.121332959992,-38.52145157999621,53056.19043408 2025-10-05,23:35:30.000,278,11097771,116245,0,1759707329,13835.141541889992,-38.486205929999414,53056.1974212 2025-10-05,23:35:31.000,278,11097733,116165,0,1759707330,13835.114596649997,-38.50030418999813,53056.260305280004 2025-10-05,23:35:32.000,278,11097773,116325,0,1759707331,13835.121332959992,-38.45800941000198,53056.23235680001 2025-10-05,23:35:33.000,278,11097737,116285,0,1759707332,13835.141541889992,-38.45800941000198,53056.18344696001 2025-10-05,23:35:34.000,278,11097710,116325,0,1759707333,13835.087651410002,-38.49325505999877,53056.14851136 2025-10-05,23:35:35.000,278,11097779,115805,0,1759707334,13835.128069270002,-38.46505854000134,53056.12056288 2025-10-05,23:35:36.000,278,11097771,116285,0,1759707335,13835.107860340002,-38.479156800000055,53056.162485600005 2025-10-05,23:35:37.000,278,11097717,116325,0,1759707336,13835.107860340002,-38.46505854000134,53056.113575760006 2025-10-05,23:35:38.000,278,11097711,116565,0,1759707337,13835.175223439997,-38.45096027999534,53056.07864016 2025-10-05,23:35:39.000,278,11097700,116325,0,1759707338,13835.148278200002,-38.486205929999414,53056.15549848001 2025-10-05,23:35:40.000,278,11097728,116405,0,1759707339,13835.155014509997,-38.45096027999534,53056.10658864001 2025-10-05,23:35:41.000,278,11097722,116685,0,1759707340,13835.121332959992,-38.443911149995984,53056.10658864001 2025-10-05,23:35:42.000,278,11097777,116525,0,1759707341,13835.134805579997,-38.41571462999855,53056.07864016 2025-10-05,23:35:43.000,278,11097771,116365,0,1759707342,13835.161750819992,-38.38046898000175,53056.113575760006 2025-10-05,23:35:44.000,278,11097759,116325,0,1759707343,13835.114596649997,-38.41571462999855,53056.057678799996 2025-10-05,23:35:45.000,278,11097688,116365,0,1759707344,13835.107860340002,-38.436862019996624,53056.06466592001 2025-10-05,23:35:46.000,278,11097709,116245,0,1759707345,13835.148278200002,-38.38751811000111,53056.08562728001 2025-10-05,23:35:47.000,278,11097783,116285,0,1759707346,13835.087651410002,-38.40161636999983,53056.07864016 2025-10-05,23:35:48.000,278,11097707,116485,0,1759707347,13835.107860340002,-38.38751811000111,53056.057678799996 2025-10-05,23:35:49.000,278,11097738,116285,0,1759707348,13835.074178789997,-38.40161636999983,53056.05069168 2025-10-05,23:35:50.000,278,11097756,116325,0,1759707349,13835.074178789997,-38.3593215899964,53055.994794720005 2025-10-05,23:35:51.000,278,11097760,116325,0,1759707350,13835.040497239992,-38.373419849995116,53056.03671744001 2025-10-05,23:35:52.000,278,11097711,116405,0,1759707351,13835.040497239992,-38.373419849995116,53055.994794720005 2025-10-05,23:35:53.000,278,11097732,116085,0,1759707352,13835.074178789997,-38.36637071999576,53056.00876896 2025-10-05,23:35:54.000,278,11097746,116365,0,1759707353,13835.060706169992,-38.38046898000175,53055.994794720005 2025-10-05,23:35:55.000,278,11097745,116125,0,1759707354,13835.047233550002,-38.373419849995116,53056.00178184 2025-10-05,23:35:56.000,278,11097723,116405,0,1759707355,13835.027024620002,-38.33112506999896,53055.98780760001 2025-10-05,23:35:57.000,278,11097757,116325,0,1759707356,13835.033760929997,-38.33817419999832,53055.994794720005 2025-10-05,23:35:58.000,278,11097759,116325,0,1759707357,13834.966397830001,-38.33112506999896,53055.98780760001 2025-10-05,23:35:59.000,278,11097759,116325,0,1759707358,13834.925979970001,-38.28883028999553,53055.95985912 2025-10-05,23:36:00.000,278,11097731,116125,0,1759707359,13834.966397830001,-38.33112506999896,53055.96684624001 2025-10-05,23:36:01.000,278,11097696,116245,0,1759707360,13834.952925209996,-38.3240759399996,53056.00876896 2025-10-05,23:36:02.000,278,11097755,116365,0,1759707361,13834.892298419996,-38.33112506999896,53055.91094928 2025-10-05,23:36:03.000,278,11097695,116045,0,1759707362,13834.919243659991,-38.33112506999896,53055.93191064 2025-10-05,23:36:04.000,278,11097777,116325,0,1759707363,13834.811462699996,-38.31702681000024,53055.93191064 2025-10-05,23:36:05.000,278,11097762,116325,0,1759707364,13834.811462699996,-38.295879420002166,53055.86902656001 2025-10-05,23:36:06.000,278,11097727,116405,0,1759707365,13834.76430853,-38.31702681000024,53055.85505232 2025-10-05,23:36:07.000,278,11097765,116165,0,1759707366,13834.771044839996,-38.33112506999896,53055.89697504001 2025-10-05,23:36:08.000,278,11097719,116285,0,1759707367,13834.72389067,-38.33112506999896,53055.84107808 2025-10-05,23:36:09.000,278,11097804,116045,0,1759707368,13834.70368174,-38.33112506999896,53055.86902656001 2025-10-05,23:36:10.000,278,11097700,116245,0,1759707369,13834.629582329995,-38.31702681000024,53055.84806520001 2025-10-05,23:36:11.000,278,11097782,116285,0,1759707370,13834.609373399995,-38.31702681000024,53055.86203944 2025-10-05,23:36:12.000,278,11097730,116245,0,1759707371,13834.55548291999,-38.31702681000024,53055.8131296 2025-10-05,23:36:13.000,278,11097735,115805,0,1759707372,13834.56221923,-38.31702681000024,53055.778194000006 2025-10-05,23:36:14.000,278,11097760,116245,0,1759707373,13834.52180137,-38.35227245999704,53055.82011672001 2025-10-05,23:36:15.000,278,11097701,116325,0,1759707374,13834.528537679995,-38.309977680000884,53055.757232640004 2025-10-05,23:36:16.000,278,11097748,116365,0,1759707375,13834.427493029994,-38.309977680000884,53055.75024552001 2025-10-05,23:36:17.000,278,11097679,116205,0,1759707376,13834.45443826999,-38.31702681000024,53055.757232640004 2025-10-05,23:36:18.000,278,11097701,116125,0,1759707377,13834.43422933999,-38.3240759399996,53055.757232640004 2025-10-05,23:36:19.000,278,11097761,116365,0,1759707378,13834.360129929999,-38.295879420002166,53055.708322800005 2025-10-05,23:36:20.000,278,11097743,116085,0,1759707379,13834.292766829989,-38.28178115999617,53055.68736144 2025-10-05,23:36:21.000,278,11097692,116325,0,1759707380,13834.265821589994,-38.28178115999617,53055.68736144 2025-10-05,23:36:22.000,278,11097730,116325,0,1759707381,13834.245612659994,-38.246535509999376,53055.61749024 2025-10-05,23:36:23.000,278,11097735,116365,0,1759707382,13834.191722179989,-38.246535509999376,53055.61749024 2025-10-05,23:36:24.000,278,11097767,116085,0,1759707383,13834.110886459988,-38.23948638000002,53055.60351600001 2025-10-05,23:36:25.000,278,11097735,116285,0,1759707384,13834.077204909998,-38.246535509999376,53055.63146448001 2025-10-05,23:36:26.000,278,11097727,116405,0,1759707385,13834.030050740002,-38.26768289999745,53055.610503120006 2025-10-05,23:36:27.000,278,11097748,116205,0,1759707386,13833.935742399997,-38.18309333999787,53055.540631920005 2025-10-05,23:36:28.000,278,11097761,116045,0,1759707387,13833.922269779992,-38.26768289999745,53055.53364480001 2025-10-05,23:36:29.000,278,11097723,116285,0,1759707388,13833.888588230002,-38.21833899000194,53055.5685804 2025-10-05,23:36:30.000,278,11097759,116325,0,1759707389,13833.753862029997,-38.2253881200013,53055.51268344001 2025-10-05,23:36:31.000,278,11097710,116125,0,1759707390,13833.747125720001,-38.2253881200013,53055.51268344001 2025-10-05,23:36:32.000,278,11097711,116445,0,1759707391,13833.686498930001,-38.19014246999723,53055.491722080005 2025-10-05,23:36:33.000,278,11097708,116165,0,1759707392,13833.666290000001,-38.204240729995945,53055.428838 2025-10-05,23:36:34.000,278,11097698,116325,0,1759707393,13833.632608449996,-38.197191599996586,53055.372941040005 2025-10-05,23:36:35.000,278,11097752,116205,0,1759707394,13833.60566321,-38.23243725000066,53055.40787664 2025-10-05,23:36:36.000,278,11097771,116285,0,1759707395,13833.55850903999,-38.204240729995945,53055.38691528001 2025-10-05,23:36:37.000,278,11097716,116005,0,1759707396,13833.50461856,-38.23948638000002,53055.31704408001 2025-10-05,23:36:38.000,278,11097777,116445,0,1759707397,13833.430519149995,-38.23948638000002,53055.324031200005 2025-10-05,23:36:39.000,278,11097769,116125,0,1759707398,13833.38336498,-38.246535509999376,53055.324031200005 2025-10-05,23:36:40.000,278,11097716,116325,0,1759707399,13833.289056639995,-38.246535509999376,53055.33101832 2025-10-05,23:36:41.000,278,11097745,116245,0,1759707400,13833.27558401999,-38.23243725000066,53055.35197968 2025-10-05,23:36:42.000,278,11097746,116245,0,1759707401,13833.228429849994,-38.21833899000194,53055.33800544 2025-10-05,23:36:43.000,278,11097727,116285,0,1759707402,13833.147594129994,-38.23243725000066,53055.324031200005 2025-10-05,23:36:44.000,278,11097716,116245,0,1759707403,13833.11391257999,-38.260633769998094,53055.24018576 2025-10-05,23:36:45.000,278,11097785,116125,0,1759707404,13833.100439959999,-38.26768289999745,53055.254160000004 2025-10-05,23:36:46.000,278,11097763,116205,0,1759707405,13833.012867929989,-38.23948638000002,53055.14935320001 2025-10-05,23:36:47.000,278,11097775,116445,0,1759707406,13832.972450069989,-38.23948638000002,53055.19127592 2025-10-05,23:36:48.000,278,11097807,116125,0,1759707407,13832.985922689993,-38.246535509999376,53055.107430480006 2025-10-05,23:36:49.000,278,11097747,116525,0,1759707408,13832.952241139988,-38.260633769998094,53055.10044336001 2025-10-05,23:36:50.000,278,11097770,116325,0,1759707409,13832.851196489988,-38.21833899000194,53055.12140472 2025-10-05,23:36:51.000,278,11097728,116085,0,1759707410,13832.864669109993,-38.2253881200013,53055.1144176 2025-10-05,23:36:52.000,278,11097829,116245,0,1759707411,13832.797306009998,-38.17604420999851,53055.07948200001 2025-10-05,23:36:53.000,278,11097685,116085,0,1759707412,13832.777097079997,-38.19014246999723,53055.02358504 2025-10-05,23:36:54.000,278,11097690,116085,0,1759707413,13832.689525050002,-38.204240729995945,53055.037559280005 2025-10-05,23:36:55.000,278,11097746,116165,0,1759707414,13832.682788739992,-38.18309333999787,53054.95371384 2025-10-05,23:36:56.000,278,11097715,116045,0,1759707415,13832.642370879992,-38.2253881200013,53054.96768808 2025-10-05,23:36:57.000,278,11097738,116245,0,1759707416,13832.622161949992,-38.23243725000066,53054.95371384 2025-10-05,23:36:58.000,278,11097784,116205,0,1759707417,13832.588480400002,-38.204240729995945,53054.95371384 2025-10-05,23:36:59.000,278,11097703,116365,0,1759707418,13832.554798849997,-38.23243725000066,53054.89082976001 2025-10-05,23:37:00.000,278,11097782,115765,0,1759707419,13832.554798849997,-38.246535509999376,53054.869868400005 2025-10-05,23:37:01.000,278,11097731,116045,0,1759707420,13832.494172059996,-38.260633769998094,53054.869868400005 2025-10-05,23:37:02.000,278,11097794,115965,0,1759707421,13832.433545269996,-38.27473202999681,53054.84890704 2025-10-05,23:37:03.000,278,11097786,116045,0,1759707422,13832.413336339996,-38.26768289999745,53054.82794568 2025-10-05,23:37:04.000,278,11097793,116125,0,1759707423,13832.413336339996,-38.246535509999376,53054.81397144001 2025-10-05,23:37:05.000,278,11097747,116125,0,1759707424,13832.40660003,-38.21833899000194,53054.78602296 2025-10-05,23:37:06.000,278,11097766,116325,0,1759707425,13832.36618217,-38.21833899000194,53054.772048720006 2025-10-05,23:37:07.000,278,11097757,116045,0,1759707426,13832.29881906999,-38.211289859995304,53054.76506160001 2025-10-05,23:37:08.000,278,11097773,116365,0,1759707427,13832.31902799999,-38.21833899000194,53054.69519040001 2025-10-05,23:37:09.000,278,11097779,116325,0,1759707428,13832.26513752,-38.17604420999851,53054.66724192 2025-10-05,23:37:10.000,278,11097729,116365,0,1759707429,13832.231455969995,-38.15489682000043,53054.68121616 2025-10-05,23:37:11.000,278,11097699,116285,0,1759707430,13832.211247039995,-38.16899507999915,53054.653267680005 2025-10-05,23:37:12.000,278,11097777,116405,0,1759707431,13832.14388394,-38.16899507999915,53054.653267680005 2025-10-05,23:37:13.000,278,11097697,116045,0,1759707432,13832.150620249995,-38.15489682000043,53054.653267680005 2025-10-05,23:37:14.000,278,11097720,116165,0,1759707433,13832.07652083999,-38.133749430002354,53054.67422904001 2025-10-05,23:37:15.000,278,11097726,116325,0,1759707434,13832.06304822,-38.12670029999572,53054.61833208 2025-10-05,23:37:16.000,278,11097699,116125,0,1759707435,13832.02263036,-38.16899507999915,53054.604357840006 2025-10-05,23:37:17.000,278,11097713,116085,0,1759707436,13831.99568511999,-38.15489682000043,53054.61833208 2025-10-05,23:37:18.000,278,11097703,116045,0,1759707437,13831.97547618999,-38.15489682000043,53054.59737072001 2025-10-05,23:37:19.000,278,11097750,116165,0,1759707438,13831.941794639999,-38.16194594999979,53054.49955104 2025-10-05,23:37:20.000,278,11097769,116325,0,1759707439,13831.887904159994,-38.14079856000171,53054.52749952001 2025-10-05,23:37:21.000,278,11097693,116285,0,1759707440,13831.834013679989,-38.14079856000171,53054.534486640005 2025-10-05,23:37:22.000,278,11097707,116165,0,1759707441,13831.807068439994,-38.15489682000043,53054.50653816001 2025-10-05,23:37:23.000,278,11097752,116165,0,1759707442,13831.786859509994,-38.14079856000171,53054.47160256 2025-10-05,23:37:24.000,278,11097784,116205,0,1759707443,13831.739705339998,-38.16899507999915,53054.46461544 2025-10-05,23:37:25.000,278,11097764,116325,0,1759707444,13831.726232719993,-38.16194594999979,53054.38077000001 2025-10-05,23:37:26.000,278,11097773,116285,0,1759707445,13831.672342239988,-38.15489682000043,53054.35282152 2025-10-05,23:37:27.000,278,11097739,116285,0,1759707446,13831.699287479998,-38.12670029999572,53054.3458344 2025-10-05,23:37:28.000,278,11097771,116045,0,1759707447,13831.672342239988,-38.211289859995304,53054.33884728001 2025-10-05,23:37:29.000,278,11097690,115885,0,1759707448,13831.652133309988,-38.14784769000107,53054.38077000001 2025-10-05,23:37:30.000,278,11097733,116285,0,1759707449,13831.584770209993,-38.211289859995304,53054.2759632 2025-10-05,23:37:31.000,278,11097731,116205,0,1759707450,13831.564561279993,-38.21833899000194,53054.22705336 2025-10-05,23:37:32.000,278,11097693,115965,0,1759707451,13831.503934489992,-38.16194594999979,53054.25500184 2025-10-05,23:37:33.000,278,11097758,116125,0,1759707452,13831.517407109997,-38.197191599996586,53054.21307912001 2025-10-05,23:37:34.000,278,11097707,116005,0,1759707453,13831.436571389997,-38.204240729995945,53054.16416928 2025-10-05,23:37:35.000,278,11097731,115965,0,1759707454,13831.456780319997,-38.15489682000043,53054.14320792001 2025-10-05,23:37:36.000,278,11097715,116285,0,1759707455,13831.436571389997,-38.16899507999915,53054.1362208 2025-10-05,23:37:37.000,278,11097782,116125,0,1759707456,13831.443307699992,-38.18309333999787,53054.15718216 2025-10-05,23:37:38.000,278,11097743,115965,0,1759707457,13831.409626150002,-38.15489682000043,53054.12923368 2025-10-05,23:37:39.000,278,11097771,116125,0,1759707458,13831.389417220002,-38.133749430002354,53054.11525944 2025-10-05,23:37:40.000,278,11097713,116485,0,1759707459,13831.369208290002,-38.10555290999764,53054.11525944 2025-10-05,23:37:41.000,278,11097732,116045,0,1759707460,13831.315317809996,-38.15489682000043,53054.11525944 2025-10-05,23:37:42.000,278,11097739,115925,0,1759707461,13831.315317809996,-38.09145464999892,53054.101285200006 2025-10-05,23:37:43.000,278,11097694,116085,0,1759707462,13831.274899949996,-38.09850377999828,53054.10827232 2025-10-05,23:37:44.000,278,11097699,115925,0,1759707463,13831.261427329991,-38.09850377999828,53054.05936248 2025-10-05,23:37:45.000,278,11097778,115965,0,1759707464,13831.241218399991,-38.112602039997,53054.07333672001 2025-10-05,23:37:46.000,278,11097692,116165,0,1759707465,13831.241218399991,-38.09145464999892,53054.0663496 2025-10-05,23:37:47.000,278,11097705,116325,0,1759707466,13831.214273159996,-38.05620900000213,53054.05936248 2025-10-05,23:37:48.000,278,11097745,115885,0,1759707467,13831.200800539991,-38.04915986999549,53053.95455568001 2025-10-05,23:37:49.000,278,11097724,116085,0,1759707468,13831.180591609991,-38.077356390000205,53053.982504160005 2025-10-05,23:37:50.000,278,11097720,116205,0,1759707469,13831.14691006,-38.070307260000845,53053.94756856 2025-10-05,23:37:51.000,278,11097785,115965,0,1759707470,13831.11996481999,-38.077356390000205,53053.982504160005 2025-10-05,23:37:52.000,278,11097674,116285,0,1759707471,13831.09975588999,-38.084405519999564,53053.90564584001 2025-10-05,23:37:53.000,278,11097741,116085,0,1759707472,13831.032392789995,-38.05620900000213,53053.90564584001 2025-10-05,23:37:54.000,278,11097726,116005,0,1759707473,13830.99871123999,-38.084405519999564,53053.92660720001 2025-10-05,23:37:55.000,278,11097711,115885,0,1759707474,13830.94482076,-38.05620900000213,53053.91962008 2025-10-05,23:37:56.000,278,11097682,116485,0,1759707475,13830.92461183,-38.070307260000845,53053.87769736001 2025-10-05,23:37:57.000,278,11097714,116005,0,1759707476,13830.92461183,-38.04211073999613,53053.88468448001 2025-10-05,23:37:58.000,278,11097679,116365,0,1759707477,13830.87745765999,-38.035061609996774,53053.88468448001 2025-10-05,23:37:59.000,278,11097759,116365,0,1759707478,13830.89766658999,-38.05620900000213,53053.82878752 2025-10-05,23:38:00.000,278,11097692,116165,0,1759707479,13830.890930279995,-38.063258130001486,53053.78686480001 2025-10-05,23:38:01.000,278,11097744,116125,0,1759707480,13830.850512419995,-38.063258130001486,53053.83577464001 2025-10-05,23:38:02.000,278,11097764,116045,0,1759707481,13830.80335825,-38.035061609996774,53053.765903440006 2025-10-05,23:38:03.000,278,11097722,116525,0,1759707482,13830.789885629994,-38.035061609996774,53053.71699360001 2025-10-05,23:38:04.000,278,11097750,116125,0,1759707483,13830.76294039,-38.028012479997415,53053.75891632001 2025-10-05,23:38:05.000,278,11097733,115965,0,1759707484,13830.80335825,-38.035061609996774,53053.77987768 2025-10-05,23:38:06.000,278,11097700,116245,0,1759707485,13830.722522529999,-38.063258130001486,53053.71699360001 2025-10-05,23:38:07.000,278,11097707,115965,0,1759707486,13830.722522529999,-38.028012479997415,53053.696032240005 2025-10-05,23:38:08.000,278,11097688,116125,0,1759707487,13830.675368359989,-38.05620900000213,53053.65410952 2025-10-05,23:38:09.000,278,11097702,116205,0,1759707488,13830.641686809999,-38.070307260000845,53053.66109664 2025-10-05,23:38:10.000,278,11097760,116245,0,1759707489,13830.655159429989,-38.09850377999828,53053.647122400005 2025-10-05,23:38:11.000,278,11097714,116085,0,1759707490,13830.628214189994,-38.05620900000213,53053.67507088 2025-10-05,23:38:12.000,278,11097729,116165,0,1759707491,13830.614741569989,-38.04915986999549,53053.70301936 2025-10-05,23:38:13.000,278,11097778,116205,0,1759707492,13830.634950499989,-38.028012479997415,53053.63314816 2025-10-05,23:38:14.000,278,11097744,116165,0,1759707493,13830.594532639989,-38.020963349998055,53053.66109664 2025-10-05,23:38:15.000,278,11097645,116045,0,1759707494,13830.634950499989,-38.035061609996774,53053.60519968 2025-10-05,23:38:16.000,278,11097767,116485,0,1759707495,13830.594532639989,-37.99276683000062,53053.63314816 2025-10-05,23:38:17.000,278,11097706,116045,0,1759707496,13830.614741569989,-37.98571770000126,53053.598212560006 2025-10-05,23:38:18.000,278,11097735,116125,0,1759707497,13830.587796329994,-37.92932465999911,53053.598212560006 2025-10-05,23:38:19.000,278,11097761,116085,0,1759707498,13830.527169539993,-37.93637378999847,53053.59122544001 2025-10-05,23:38:20.000,278,11097730,116205,0,1759707499,13830.560851089998,-37.92227552999975,53053.577251200004 2025-10-05,23:38:21.000,278,11097707,116365,0,1759707500,13830.533905849989,-37.90817727000103,53053.57026408001 2025-10-05,23:38:22.000,278,11097686,116125,0,1759707501,13830.527169539993,-37.95752117999655,53053.53532848 2025-10-05,23:38:23.000,278,11097692,115965,0,1759707502,13830.480015369998,-37.94342291999783,53053.51436712 2025-10-05,23:38:24.000,278,11097720,116085,0,1759707503,13830.493487989988,-37.92932465999911,53053.44449592 2025-10-05,23:38:25.000,278,11097766,116205,0,1759707504,13830.506960609993,-37.94342291999783,53053.46545728 2025-10-05,23:38:26.000,278,11097717,115965,0,1759707505,13830.513696919988,-37.901128140001674,53053.53532848 2025-10-05,23:38:27.000,278,11097691,116325,0,1759707506,13830.506960609993,-37.90817727000103,53053.45148304001 2025-10-05,23:38:28.000,278,11097731,115965,0,1759707507,13830.453070129988,-37.95752117999655,53053.45847016 2025-10-05,23:38:29.000,278,11097728,116045,0,1759707508,13830.459806439998,-37.93637378999847,53053.479431520005 2025-10-05,23:38:30.000,278,11097737,116165,0,1759707509,13830.533905849989,-37.90817727000103,53053.409560320004 2025-10-05,23:38:31.000,278,11097722,116325,0,1759707510,13830.459806439998,-37.837685970000166,53053.45148304001 2025-10-05,23:38:32.000,278,11097737,115925,0,1759707511,13830.439597509998,-37.844735099999525,53053.42353456001 2025-10-05,23:38:33.000,278,11097721,116325,0,1759707512,13830.446333819993,-37.85883335999824,53053.47244440001 2025-10-05,23:38:34.000,278,11097676,116205,0,1759707513,13830.426124889993,-37.81653858000209,53053.44449592 2025-10-05,23:38:35.000,278,11097681,115685,0,1759707514,13830.378970719998,-37.77424379999866,53053.39558608 2025-10-05,23:38:36.000,278,11097687,116005,0,1759707515,13830.331816550002,-37.7671946699993,53053.45847016 2025-10-05,23:38:37.000,278,11097698,116165,0,1759707516,13830.325080239993,-37.80948944999545,53053.44449592 2025-10-05,23:38:38.000,278,11097721,115885,0,1759707517,13830.264453449992,-37.80948944999545,53053.430521680006 2025-10-05,23:38:39.000,278,11097679,116285,0,1759707518,13830.284662379992,-37.7671946699993,53053.37462472001 2025-10-05,23:38:40.000,278,11097760,116085,0,1759707519,13830.271189760002,-37.795391189996735,53053.40257320001 2025-10-05,23:38:41.000,278,11097728,116125,0,1759707520,13830.237508209997,-37.802440319996094,53053.37462472001 2025-10-05,23:38:42.000,278,11097738,116125,0,1759707521,13830.250980830002,-37.802440319996094,53053.38859896 2025-10-05,23:38:43.000,278,11097682,116245,0,1759707522,13830.224035589992,-37.74604728000122,53053.35366336001 2025-10-05,23:38:44.000,278,11097691,116005,0,1759707523,13830.264453449992,-37.76014553999994,53053.33968912 2025-10-05,23:38:45.000,278,11097678,115965,0,1759707524,13830.244244519992,-37.795391189996735,53053.30475352001 2025-10-05,23:38:46.000,278,11097744,116125,0,1759707525,13830.217299279997,-37.7671946699993,53053.37462472001 2025-10-05,23:38:47.000,278,11097730,116205,0,1759707526,13830.197090349997,-37.788342059997376,53053.31872776 2025-10-05,23:38:48.000,278,11097700,116125,0,1759707527,13830.176881419997,-37.788342059997376,53053.31872776 2025-10-05,23:38:49.000,278,11097771,116325,0,1759707528,13830.190354040002,-37.81653858000209,53053.32571488 2025-10-05,23:38:50.000,278,11097748,115965,0,1759707529,13830.170145110002,-37.82358771000145,53053.27680504 2025-10-05,23:38:51.000,278,11097696,115805,0,1759707530,13830.156672489997,-37.80948944999545,53053.30475352001 2025-10-05,23:38:52.000,278,11097716,116085,0,1759707531,13830.136463559997,-37.788342059997376,53053.29077928 2025-10-05,23:38:53.000,278,11097756,116245,0,1759707532,13830.109518320001,-37.78129292999802,53053.19994672 2025-10-05,23:38:54.000,278,11097684,116045,0,1759707533,13830.129727250001,-37.78129292999802,53053.25584368001 2025-10-05,23:38:55.000,278,11097755,116325,0,1759707534,13830.129727250001,-37.77424379999866,53053.28379216001 2025-10-05,23:38:56.000,278,11097662,116085,0,1759707535,13830.109518320001,-37.75309641000058,53053.22090808 2025-10-05,23:38:57.000,278,11097740,116125,0,1759707536,13830.069100460001,-37.788342059997376,53053.23488232001 2025-10-05,23:38:58.000,278,11097756,116125,0,1759707537,13830.048891530001,-37.78129292999802,53053.19994672 2025-10-05,23:38:59.000,278,11097698,115805,0,1759707538,13830.042155219991,-37.78129292999802,53053.18597248001 2025-10-05,23:39:00.000,278,11097750,116325,0,1759707539,13830.048891530001,-37.82358771000145,53053.158024 2025-10-05,23:39:01.000,278,11097732,116005,0,1759707540,13830.069100460001,-37.80948944999545,53053.17898536 2025-10-05,23:39:02.000,278,11097683,116125,0,1759707541,13829.981528429991,-37.795391189996735,53053.15103688 2025-10-05,23:39:03.000,278,11097720,116125,0,1759707542,13829.98826474,-37.82358771000145,53053.17199824 2025-10-05,23:39:04.000,278,11097691,116645,0,1759707543,13829.995001049996,-37.795391189996735,53053.21392096001 2025-10-05,23:39:05.000,278,11097706,115925,0,1759707544,13829.954583189996,-37.78129292999802,53053.13007552 2025-10-05,23:39:06.000,278,11097778,116165,0,1759707545,13830.021946289991,-37.7671946699993,53053.18597248001 2025-10-05,23:39:07.000,278,11097738,116325,0,1759707546,13829.954583189996,-37.788342059997376,53053.158024 2025-10-05,23:39:08.000,278,11097757,115885,0,1759707547,13829.961319499991,-37.78129292999802,53053.15103688 2025-10-05,23:39:09.000,278,11097746,116085,0,1759707548,13829.941110569991,-37.795391189996735,53053.15103688 2025-10-05,23:39:10.000,278,11097759,116325,0,1759707549,13829.961319499991,-37.795391189996735,53053.13706264001 2025-10-05,23:39:11.000,278,11097709,115965,0,1759707550,13829.920901639991,-37.77424379999866,53053.0532172 2025-10-05,23:39:12.000,278,11097716,116325,0,1759707551,13829.941110569991,-37.77424379999866,53053.1230884 2025-10-05,23:39:13.000,278,11097670,116165,0,1759707552,13829.961319499991,-37.72489988999587,53053.1230884 2025-10-05,23:39:14.000,278,11097780,116125,0,1759707553,13829.995001049996,-37.74604728000122,53053.11610128001 2025-10-05,23:39:15.000,278,11097770,116085,0,1759707554,13829.981528429991,-37.68965423999907,53053.144049760005 2025-10-05,23:39:16.000,278,11097721,116125,0,1759707555,13830.015209979996,-37.70375249999779,53053.15103688 2025-10-05,23:39:17.000,278,11097742,116245,0,1759707556,13829.96805581,-37.69670336999843,53053.144049760005 2025-10-05,23:39:18.000,278,11097722,116085,0,1759707557,13829.981528429991,-37.68965423999907,53053.1230884 2025-10-05,23:39:19.000,278,11097679,116325,0,1759707558,13829.954583189996,-37.70375249999779,53053.15103688 2025-10-05,23:39:20.000,278,11097736,116085,0,1759707559,13829.934374259996,-37.675555980000354,53053.1230884 2025-10-05,23:39:21.000,278,11097675,116325,0,1759707560,13829.961319499991,-37.72489988999587,53053.1230884 2025-10-05,23:39:22.000,278,11097730,116045,0,1759707561,13829.92763795,-37.69670336999843,53053.15103688 2025-10-05,23:39:23.000,278,11097750,116005,0,1759707562,13829.92763795,-37.73194901999523,53053.1230884 2025-10-05,23:39:24.000,278,11097689,115885,0,1759707563,13829.920901639991,-37.78129292999802,53053.1230884 2025-10-05,23:39:25.000,278,11097732,116165,0,1759707564,13829.88048377999,-37.78129292999802,53053.13706264001 2025-10-05,23:39:26.000,278,11097712,116325,0,1759707565,13829.92763795,-37.78129292999802,53053.15103688 2025-10-05,23:39:27.000,278,11097719,116245,0,1759707566,13829.92763795,-37.78129292999802,53053.10212704 2025-10-05,23:39:28.000,278,11097773,116005,0,1759707567,13829.88048377999,-37.81653858000209,53053.158024 2025-10-05,23:39:29.000,278,11097719,116165,0,1759707568,13829.893956399996,-37.80948944999545,53053.10911416 2025-10-05,23:39:30.000,278,11097705,115965,0,1759707569,13829.90742902,-37.81653858000209,53053.10212704 2025-10-05,23:39:31.000,278,11097729,116205,0,1759707570,13829.88048377999,-37.80948944999545,53053.095139920006 2025-10-05,23:39:32.000,278,11097655,115805,0,1759707571,13829.92763795,-37.802440319996094,53053.10911416 2025-10-05,23:39:33.000,278,11097751,115845,0,1759707572,13829.920901639991,-37.795391189996735,53053.13706264001 2025-10-05,23:39:34.000,278,11097671,116245,0,1759707573,13829.92763795,-37.802440319996094,53053.10911416 2025-10-05,23:39:35.000,278,11097698,116005,0,1759707574,13829.893956399996,-37.78129292999802,53053.074178560004 2025-10-05,23:39:36.000,278,11097772,115965,0,1759707575,13829.914165329996,-37.7671946699993,53053.0532172 2025-10-05,23:39:37.000,278,11097767,116045,0,1759707576,13829.893956399996,-37.74604728000122,53053.0532172 2025-10-05,23:39:38.000,278,11097741,116085,0,1759707577,13829.920901639991,-37.72489988999587,53053.10911416 2025-10-05,23:39:39.000,278,11097682,116005,0,1759707578,13829.90069270999,-37.70375249999779,53053.08116568 2025-10-05,23:39:40.000,278,11097744,115885,0,1759707579,13829.94784688,-37.68260510999971,53053.06020432 2025-10-05,23:39:41.000,278,11097664,116005,0,1759707580,13829.934374259996,-37.68965423999907,53053.08116568 2025-10-05,23:39:42.000,278,11097746,116085,0,1759707581,13829.941110569991,-37.675555980000354,53053.08116568 2025-10-05,23:39:43.000,278,11097737,115845,0,1759707582,13829.941110569991,-37.675555980000354,53053.06719144001 2025-10-05,23:39:44.000,278,11097736,116125,0,1759707583,13829.90742902,-37.661457720001636,53053.08116568 2025-10-05,23:39:45.000,278,11097757,116005,0,1759707584,13829.94784688,-37.64735945999564,53053.10212704 2025-10-05,23:39:46.000,278,11097746,116245,0,1759707585,13829.914165329996,-37.60506467999949,53053.074178560004 2025-10-05,23:39:47.000,278,11097721,116245,0,1759707586,13829.873747469996,-37.59801555000013,53053.10212704 2025-10-05,23:39:48.000,278,11097688,115805,0,1759707587,13829.86701116,-37.57686816000205,53053.01828160001 2025-10-05,23:39:49.000,278,11097700,115725,0,1759707588,13829.88048377999,-37.57686816000205,53053.03225584 2025-10-05,23:39:50.000,278,11097777,115965,0,1759707589,13829.84006591999,-37.54162250999798,53053.10212704 2025-10-05,23:39:51.000,278,11097725,116005,0,1759707590,13829.8265933,-37.54162250999798,53053.074178560004 2025-10-05,23:39:52.000,278,11097710,116485,0,1759707591,13829.833329609995,-37.57686816000205,53053.074178560004 2025-10-05,23:39:53.000,278,11097719,116205,0,1759707592,13829.84680223,-37.59096642000077,53053.074178560004 2025-10-05,23:39:54.000,278,11097648,115805,0,1759707593,13829.84006591999,-37.5557207699967,53053.08815280001 2025-10-05,23:39:55.000,278,11097665,115805,0,1759707594,13829.79964805999,-37.59096642000077,53053.10911416 2025-10-05,23:39:56.000,278,11097696,115965,0,1759707595,13829.813120679995,-37.569819029995415,53053.10212704 2025-10-05,23:39:57.000,278,11097692,115925,0,1759707596,13829.79964805999,-37.52752424999926,53053.025268720005 2025-10-05,23:39:58.000,278,11097749,115925,0,1759707597,13829.73902126999,-37.5204751199999,53053.046230080006 2025-10-05,23:39:59.000,278,11097741,116005,0,1759707598,13829.79964805999,-37.51342599000054,53053.03225584 2025-10-05,23:40:00.000,278,11097674,116165,0,1759707599,13829.78617544,-37.5204751199999,53053.08116568 2025-10-05,23:40:01.000,278,11097737,116005,0,1759707600,13829.74575758,-37.52752424999926,53053.03924296001 2025-10-05,23:40:02.000,278,11097702,115885,0,1759707601,13829.752493889995,-37.49932773000182,53053.03924296001 2025-10-05,23:40:03.000,278,11097753,116125,0,1759707602,13829.752493889995,-37.47818033999647,53053.06719144001 2025-10-05,23:40:04.000,278,11097740,115965,0,1759707603,13829.73902126999,-37.47818033999647,53052.96937176001 2025-10-05,23:40:05.000,278,11097692,115885,0,1759707604,13829.732284959995,-37.45703294999839,53052.99033312 2025-10-05,23:40:06.000,278,11097748,116325,0,1759707605,13829.712076029995,-37.428836430000956,53053.01129448 2025-10-05,23:40:07.000,278,11097739,115845,0,1759707606,13829.712076029995,-37.36539425999945,53052.99732024001 2025-10-05,23:40:08.000,278,11097716,116085,0,1759707607,13829.68513079,-37.379492519998166,53053.03225584 2025-10-05,23:40:09.000,278,11097716,116005,0,1759707608,13829.67839447999,-37.379492519998166,53053.01129448 2025-10-05,23:40:10.000,278,11097654,115965,0,1759707609,13829.66492186,-37.35129600000073,53052.96937176001 2025-10-05,23:40:11.000,278,11097770,116045,0,1759707610,13829.63797661999,-37.33719774000201,53052.99033312 2025-10-05,23:40:12.000,278,11097693,116005,0,1759707611,13829.631240309995,-37.31605034999666,53052.96937176001 2025-10-05,23:40:13.000,278,11097654,116045,0,1759707612,13829.60429507,-37.29490295999858,53052.92046192001 2025-10-05,23:40:24.000,278,11097752,116005,0,1759707623,13829.348315289993,-37.28785382999922,53052.906487680004 2025-10-05,23:40:25.000,278,11097668,116045,0,1759707624,13829.267479569993,-37.28785382999922,53052.96238464 2025-10-05,23:40:26.000,278,11097709,115885,0,1759707625,13829.260743259998,-37.29490295999858,53052.9134748 2025-10-05,23:40:27.000,278,11097737,115845,0,1759707626,13829.206852779993,-37.29490295999858,53052.89950056001 2025-10-05,23:40:28.000,278,11097719,116085,0,1759707627,13829.227061709993,-37.259657310001785,53052.878539200006 2025-10-05,23:40:29.000,278,11097746,116325,0,1759707628,13829.166434919993,-37.28080469999986,53052.906487680004 2025-10-05,23:40:30.000,278,11097740,116045,0,1759707629,13829.126017059993,-37.25260817999515,53052.89251344 2025-10-05,23:40:31.000,278,11097746,115885,0,1759707630,13829.092335510002,-37.266706440001144,53052.92046192001 2025-10-05,23:40:32.000,278,11097742,116085,0,1759707631,13829.105808129993,-37.18211688000156,53052.89251344 2025-10-05,23:40:33.000,278,11097727,116085,0,1759707632,13829.072126580002,-37.217362529998354,53052.82264224 2025-10-05,23:40:34.000,278,11097747,116245,0,1759707633,13829.011499790002,-37.203264269999636,53052.8436036 2025-10-05,23:40:35.000,278,11097687,116005,0,1759707634,13828.991290860002,-37.23850991999643,53052.85059072001 2025-10-05,23:40:36.000,278,11097742,115725,0,1759707635,13828.957609309997,-37.18916601000092,53052.82962936001 2025-10-05,23:40:37.000,278,11097765,116205,0,1759707636,13828.937400379997,-37.168018619995564,53052.81565512 2025-10-05,23:40:38.000,278,11097699,116125,0,1759707637,13828.923927759992,-37.12572383999941,53052.79469376 2025-10-05,23:40:39.000,278,11097666,116085,0,1759707638,13828.870037280001,-37.11867471000005,53052.76674528 2025-10-05,23:40:40.000,278,11097692,115925,0,1759707639,13828.883509899992,-37.13277296999877,53052.73180968001 2025-10-05,23:40:41.000,278,11097692,115925,0,1759707640,13828.856564659996,-37.09752732000197,53052.74578392 2025-10-05,23:40:42.000,278,11097728,116285,0,1759707641,13828.809410490001,-37.06933079999726,53052.7737324 2025-10-05,23:40:43.000,278,11097737,116165,0,1759707642,13828.829619420001,-37.06933079999726,53052.710848320006 2025-10-05,23:40:44.000,278,11097744,116005,0,1759707643,13828.742047389991,-37.041134279999824,53052.78071952001 2025-10-05,23:40:45.000,278,11097740,116325,0,1759707644,13828.66121166999,-37.041134279999824,53052.71783544 2025-10-05,23:40:46.000,278,11097775,116325,0,1759707645,13828.70162952999,-37.027036020001105,53052.72482256 2025-10-05,23:40:47.000,278,11097700,115925,0,1759707646,13828.62079380999,-37.027036020001105,53052.66193848001 2025-10-05,23:40:48.000,278,11097721,115925,0,1759707647,13828.553430709995,-37.041134279999824,53052.6689256 2025-10-05,23:40:49.000,278,11097756,115885,0,1759707648,13828.53995808999,-37.0622816699979,53052.62001576 2025-10-05,23:40:50.000,278,11097732,115805,0,1759707649,13828.472594989995,-36.984741239997675,53052.63399000001 2025-10-05,23:40:51.000,278,11097745,115845,0,1759707650,13828.44564975,-37.06933079999726,53052.62001576 2025-10-05,23:40:52.000,278,11097756,115885,0,1759707651,13828.472594989995,-37.027036020001105,53052.60604152 2025-10-05,23:40:53.000,278,11097738,115885,0,1759707652,13828.40523189,-37.041134279999824,53052.63399000001 2025-10-05,23:40:54.000,278,11097696,116085,0,1759707653,13828.37828664999,-37.019986890001746,53052.640977120005 2025-10-05,23:40:55.000,278,11097740,116005,0,1759707654,13828.38502296,-37.0622816699979,53052.58508016001 2025-10-05,23:40:56.000,278,11097749,116205,0,1759707655,13828.36481403,-37.0622816699979,53052.56411880001 2025-10-05,23:40:57.000,278,11097713,115965,0,1759707656,13828.33786878999,-37.05523253999854,53052.56411880001 2025-10-05,23:40:58.000,278,11097743,115925,0,1759707657,13828.33786878999,-37.05523253999854,53052.522196080005 2025-10-05,23:40:59.000,278,11097688,116045,0,1759707658,13828.3446051,-37.0622816699979,53052.543157440006 2025-10-05,23:41:00.000,278,11097710,116005,0,1759707659,13828.304187239999,-37.019986890001746,53052.51520896001 2025-10-05,23:41:01.000,278,11097774,115845,0,1759707660,13828.25703306999,-36.99883949999639,53052.48027336 2025-10-05,23:41:02.000,278,11097705,116405,0,1759707661,13828.223351519999,-37.01293775999511,53052.53617032001 2025-10-05,23:41:03.000,278,11097753,115965,0,1759707662,13828.243560449999,-37.01293775999511,53052.48027336 2025-10-05,23:41:04.000,278,11097686,115925,0,1759707663,13828.209878899994,-37.01293775999511,53052.43835064 2025-10-05,23:41:05.000,278,11097754,116045,0,1759707664,13828.203142589999,-37.06933079999726,53052.43835064 2025-10-05,23:41:06.000,278,11097726,116045,0,1759707665,13828.169461039994,-37.07637992999662,53052.41738928001 2025-10-05,23:41:07.000,278,11097735,115885,0,1759707666,13828.189669969994,-37.05523253999854,53052.424376400006 2025-10-05,23:41:08.000,278,11097725,116005,0,1759707667,13828.189669969994,-37.09047818999534,53052.41040216 2025-10-05,23:41:09.000,278,11097713,116165,0,1759707668,13828.162724729998,-37.06933079999726,53052.38245368 2025-10-05,23:41:10.000,278,11097694,115925,0,1759707669,13828.135779489989,-37.019986890001746,53052.46629912001 2025-10-05,23:41:11.000,278,11097727,115885,0,1759707670,13828.122306869998,-37.04818340999918,53052.36149232 2025-10-05,23:41:12.000,278,11097760,116245,0,1759707671,13828.162724729998,-37.041134279999824,53052.38245368 2025-10-05,23:41:13.000,278,11097702,116285,0,1759707672,13828.155988419989,-37.034085150000465,53052.36847944001 2025-10-05,23:41:14.000,278,11097752,116165,0,1759707673,13828.108834249993,-37.034085150000465,53052.403415040004 2025-10-05,23:41:15.000,278,11097718,116005,0,1759707674,13828.129043179993,-37.027036020001105,53052.354505200004 2025-10-05,23:41:16.000,278,11097706,116005,0,1759707675,13828.088625319993,-37.01293775999511,53052.354505200004 2025-10-05,23:41:17.000,278,11097690,115885,0,1759707676,13828.155988419989,-36.99883949999639,53052.34751808001 2025-10-05,23:41:18.000,278,11097764,116045,0,1759707677,13828.149252109994,-37.01293775999511,53052.34053096 2025-10-05,23:41:19.000,278,11097687,116165,0,1759707678,13828.122306869998,-37.027036020001105,53052.305595360005 2025-10-05,23:41:20.000,278,11097758,115805,0,1759707679,13828.162724729998,-36.984741239997675,53052.36847944001 2025-10-05,23:41:21.000,278,11097674,115965,0,1759707680,13828.135779489989,-37.019986890001746,53052.31258248 2025-10-05,23:41:22.000,278,11097768,116245,0,1759707681,13828.108834249993,-37.05523253999854,53052.32655672001 2025-10-05,23:41:23.000,278,11097723,116005,0,1759707682,13828.088625319993,-36.9635938499996,53052.3195696 2025-10-05,23:41:24.000,278,11097780,116045,0,1759707683,13828.081889009998,-36.977692109998316,53052.3195696 2025-10-05,23:41:25.000,278,11097743,115725,0,1759707684,13828.142515799998,-36.970642979998956,53052.354505200004 2025-10-05,23:41:26.000,278,11097697,116125,0,1759707685,13828.135779489989,-37.019986890001746,53052.27065976 2025-10-05,23:41:27.000,278,11097730,115965,0,1759707686,13828.108834249993,-36.984741239997675,53052.22174992 2025-10-05,23:41:28.000,278,11097734,115725,0,1759707687,13828.176197349989,-36.99883949999639,53052.29860824001 2025-10-05,23:41:29.000,278,11097665,115645,0,1759707688,13828.155988419989,-37.041134279999824,53052.284634 2025-10-05,23:41:30.000,278,11097741,116085,0,1759707689,13828.155988419989,-37.019986890001746,53052.284634 2025-10-05,23:41:31.000,278,11097752,115845,0,1759707690,13828.169461039994,-37.034085150000465,53052.24969840001 2025-10-05,23:41:32.000,278,11097781,115805,0,1759707691,13828.176197349989,-37.041134279999824,53052.284634 2025-10-05,23:41:33.000,278,11097700,115805,0,1759707692,13828.236824139989,-37.027036020001105,53052.24969840001 2025-10-05,23:41:34.000,278,11097714,115805,0,1759707693,13828.230087829994,-37.027036020001105,53052.26367264 2025-10-05,23:41:35.000,278,11097706,116005,0,1759707694,13828.270505689994,-36.9635938499996,53052.27065976 2025-10-05,23:41:36.000,278,11097747,115685,0,1759707695,13828.216615209989,-36.991790369997034,53052.31258248 2025-10-05,23:41:37.000,278,11097719,116005,0,1759707696,13828.189669969994,-36.95654472000024,53052.284634 2025-10-05,23:41:38.000,278,11097718,116005,0,1759707697,13828.196406279989,-36.94949559000088,53052.305595360005 2025-10-05,23:41:39.000,278,11097707,116125,0,1759707698,13828.236824139989,-36.94244646000152,53052.27065976 2025-10-05,23:41:40.000,278,11097669,115885,0,1759707699,13828.250296759994,-36.90015167999809,53052.284634 2025-10-05,23:41:41.000,278,11097736,115965,0,1759707700,13828.25703306999,-36.87900429000001,53052.29860824001 2025-10-05,23:41:42.000,278,11097704,116165,0,1759707701,13828.270505689994,-36.86490603000129,53052.284634 2025-10-05,23:41:43.000,278,11097733,115885,0,1759707702,13828.250296759994,-36.90015167999809,53052.27764688001 2025-10-05,23:41:44.000,278,11097748,115965,0,1759707703,13828.304187239999,-36.87900429000001,53052.29162112 2025-10-05,23:41:45.000,278,11097774,116205,0,1759707704,13828.310923549994,-36.87900429000001,53052.29860824001 2025-10-05,23:41:46.000,278,11097729,115965,0,1759707705,13828.304187239999,-36.83670950999658,53052.27764688001 2025-10-05,23:41:47.000,278,11097759,116045,0,1759707706,13828.31765985999,-36.87195516000065,53052.29860824001 2025-10-05,23:41:48.000,278,11097748,115725,0,1759707707,13828.324396169999,-36.83670950999658,53052.22873704001 2025-10-05,23:41:49.000,278,11097769,116045,0,1759707708,13828.331132479994,-36.8155621199985,53052.27065976 2025-10-05,23:41:50.000,278,11097694,115725,0,1759707709,13828.33786878999,-36.8155621199985,53052.256685520006 2025-10-05,23:41:51.000,278,11097731,115725,0,1759707710,13828.29745092999,-36.801463859999785,53052.29162112 2025-10-05,23:41:52.000,278,11097758,115925,0,1759707711,13828.29745092999,-36.78031647000171,53052.27764688001 2025-10-05,23:41:53.000,278,11097799,115805,0,1759707712,13828.29745092999,-36.78736560000107,53052.22873704001 2025-10-05,23:41:54.000,278,11097681,116005,0,1759707713,13828.304187239999,-36.7168743000002,53052.27764688001 2025-10-05,23:41:55.000,278,11097713,115765,0,1759707714,13828.304187239999,-36.72392342999956,53052.29162112 2025-10-05,23:41:56.000,278,11097724,115965,0,1759707715,13828.283978309999,-36.70277604000148,53052.31258248 2025-10-05,23:41:57.000,278,11097765,116165,0,1759707716,13828.270505689994,-36.67457951999677,53052.26367264 2025-10-05,23:41:58.000,278,11097720,115805,0,1759707717,13828.263769379999,-36.70982517000084,53052.305595360005 2025-10-05,23:41:59.000,278,11097761,116165,0,1759707718,13828.25703306999,-36.68867777999549,53052.36149232 2025-10-05,23:42:00.000,278,11097775,115565,0,1759707719,13828.27724199999,-36.65343212999869,53052.32655672001 2025-10-05,23:42:01.000,278,11097693,115605,0,1759707720,13828.25703306999,-36.63933386999997,53052.33354384 2025-10-05,23:42:02.000,278,11097733,115725,0,1759707721,13828.236824139989,-36.59703908999654,53052.27764688001 2025-10-05,23:42:03.000,278,11097744,115645,0,1759707722,13828.216615209989,-36.6040882199959,53052.26367264 2025-10-05,23:42:04.000,278,11097704,116005,0,1759707723,13828.176197349989,-36.61113734999526,53052.284634 2025-10-05,23:42:05.000,278,11097780,115845,0,1759707724,13828.169461039994,-36.618186480001896,53052.256685520006 2025-10-05,23:42:06.000,278,11097725,115965,0,1759707725,13828.135779489989,-36.6040882199959,53052.29860824001 2025-10-05,23:42:07.000,278,11097776,115805,0,1759707726,13828.088625319993,-36.54064605000167,53052.24271128 2025-10-05,23:42:08.000,278,11097758,115805,0,1759707727,13828.075152699988,-36.526547789995675,53052.256685520006 2025-10-05,23:42:09.000,278,11097720,115925,0,1759707728,13828.041471149998,-36.56179343999975,53052.29162112 2025-10-05,23:42:10.000,278,11097782,115885,0,1759707729,13828.014525909988,-36.519498659996316,53052.27065976 2025-10-05,23:42:11.000,278,11097706,115725,0,1759707730,13827.987580669993,-36.47720388000016,53052.27764688001 2025-10-05,23:42:12.000,278,11097772,115965,0,1759707731,13827.920217569997,-36.47720388000016,53052.29162112 2025-10-05,23:42:13.000,278,11097727,116005,0,1759707732,13827.933690190002,-36.44195822999609,53052.29860824001 2025-10-05,23:42:14.000,278,11097752,116005,0,1759707733,13827.879799709997,-36.4701547500008,53052.29860824001 2025-10-05,23:42:15.000,278,11097715,115925,0,1759707734,13827.839381849997,-36.456056490002084,53052.27764688001 2025-10-05,23:42:16.000,278,11097727,115565,0,1759707735,13827.832645540002,-36.43490909999673,53052.256685520006 2025-10-05,23:42:17.000,278,11097751,115645,0,1759707736,13827.785491369992,-36.42785996999737,53052.235724160004 2025-10-05,23:42:18.000,278,11097781,116045,0,1759707737,13827.798963989997,-36.399663449999935,53052.27764688001 2025-10-05,23:42:19.000,278,11097724,116045,0,1759707738,13827.731600890002,-36.406712579999294,53052.27065976 2025-10-05,23:42:20.000,278,11097780,116205,0,1759707739,13827.670974100001,-36.399663449999935,53052.235724160004 2025-10-05,23:42:21.000,278,11097798,115845,0,1759707740,13827.630556240001,-36.42081083999801,53052.17982720001 2025-10-05,23:42:22.000,278,11097718,115765,0,1759707741,13827.583402069991,-36.399663449999935,53052.15886584001 2025-10-05,23:42:23.000,278,11097773,115805,0,1759707742,13827.495830039996,-36.43490909999673,53052.12393024 2025-10-05,23:42:24.000,278,11097697,115965,0,1759707743,13827.502566349991,-36.42081083999801,53052.11694312 2025-10-05,23:42:25.000,278,11097786,116125,0,1759707744,13827.435203249996,-36.44900735999545,53052.1448916 2025-10-05,23:42:26.000,278,11097740,115965,0,1759707745,13827.40825801,-36.44195822999609,53052.040084800006 2025-10-05,23:42:27.000,278,11097714,115925,0,1759707746,13827.374576459995,-36.456056490002084,53052.06104616001 2025-10-05,23:42:28.000,278,11097781,116005,0,1759707747,13827.34763122,-36.42785996999737,53052.09598176 2025-10-05,23:42:29.000,278,11097793,115805,0,1759707748,13827.30047704999,-36.41376170999865,53052.09598176 2025-10-05,23:42:30.000,278,11097775,115845,0,1759707749,13827.233113949995,-36.41376170999865,53052.068033280004 2025-10-05,23:42:31.000,278,11097797,115805,0,1759707750,13827.22637764,-36.42785996999737,53052.03309768001 2025-10-05,23:42:32.000,278,11097751,116005,0,1759707751,13827.23985025999,-36.41376170999865,53051.970213600005 2025-10-05,23:42:33.000,278,11097763,116165,0,1759707752,13827.20616871,-36.456056490002084,53052.019123440004 2025-10-05,23:42:34.000,278,11097729,115805,0,1759707753,13827.20616871,-36.42785996999737,53051.98418784 2025-10-05,23:42:35.000,278,11097726,115845,0,1759707754,13827.18595978,-36.47720388000016,53051.95623936 2025-10-05,23:42:36.000,278,11097700,115685,0,1759707755,13827.13880560999,-36.4701547500008,53051.94226512001 2025-10-05,23:42:37.000,278,11097712,115885,0,1759707756,13827.152278229994,-36.49130213999888,53051.935278 2025-10-05,23:42:38.000,278,11097759,115805,0,1759707757,13827.12533299,-36.49130213999888,53051.96322648001 2025-10-05,23:42:39.000,278,11097738,115925,0,1759707758,13827.091651439994,-36.49835126999824,53051.935278 2025-10-05,23:42:40.000,278,11097674,115965,0,1759707759,13827.03776095999,-36.55474431000039,53051.900342400004 2025-10-05,23:42:41.000,278,11097694,116005,0,1759707760,13827.024288339999,-36.575891699998465,53051.88636816 2025-10-05,23:42:42.000,278,11097693,116165,0,1759707761,13827.044497269999,-36.582940829997824,53051.91431664001 2025-10-05,23:42:43.000,278,11097713,115965,0,1759707762,13827.051233579994,-36.618186480001896,53051.91431664001 2025-10-05,23:42:44.000,278,11097704,115925,0,1759707763,13827.031024649994,-36.66048125999805,53051.83745832 2025-10-05,23:42:45.000,278,11097718,116165,0,1759707764,13827.024288339999,-36.65343212999869,53051.88636816 2025-10-05,23:42:46.000,278,11097755,116005,0,1759707765,13827.017552029989,-36.66048125999805,53051.89335528001 2025-10-05,23:42:47.000,278,11097697,115965,0,1759707766,13826.977134169989,-36.68867777999549,53051.83745832 2025-10-05,23:42:48.000,278,11097766,115805,0,1759707767,13826.950188929994,-36.69572691000212,53051.78854848 2025-10-05,23:42:49.000,278,11097766,115805,0,1759707768,13826.970397859994,-36.745070819997636,53051.80950984 2025-10-05,23:42:50.000,278,11097747,116085,0,1759707769,13826.909771069993,-36.70982517000084,53051.76758712 2025-10-05,23:42:51.000,278,11097771,115885,0,1759707770,13826.909771069993,-36.752119949996995,53051.79553560001 2025-10-05,23:42:52.000,278,11097761,115965,0,1759707771,13826.889562139993,-36.7168743000002,53051.78854848 2025-10-05,23:42:53.000,278,11097779,115565,0,1759707772,13826.936716309989,-36.745070819997636,53051.7606 2025-10-05,23:42:54.000,278,11097686,115965,0,1759707773,13826.916507379989,-36.70982517000084,53051.753612880006 2025-10-05,23:42:55.000,278,11097718,116005,0,1759707774,13826.936716309989,-36.73097255999892,53051.71867728 2025-10-05,23:42:56.000,278,11097714,115965,0,1759707775,13826.956925239989,-36.7168743000002,53051.73963864 2025-10-05,23:42:57.000,278,11097688,116045,0,1759707776,13826.956925239989,-36.68867777999549,53051.69771592001 2025-10-05,23:42:58.000,278,11097730,116085,0,1759707777,13826.977134169989,-36.67457951999677,53051.71169016 2025-10-05,23:42:59.000,278,11097745,115805,0,1759707778,13827.024288339999,-36.68867777999549,53051.71169016 2025-10-05,23:43:00.000,278,11097753,115885,0,1759707779,13827.010815719994,-36.68162864999613,53051.753612880006 2025-10-05,23:43:01.000,278,11097792,115885,0,1759707780,13827.010815719994,-36.67457951999677,53051.71169016 2025-10-05,23:43:02.000,278,11097731,116125,0,1759707781,13826.997343099989,-36.632284740000614,53051.704703040006 2025-10-05,23:43:03.000,278,11097788,116005,0,1759707782,13827.017552029989,-36.625235610001255,53051.67675456001 2025-10-05,23:43:04.000,278,11097732,115885,0,1759707783,13827.044497269999,-36.63933386999997,53051.71867728 2025-10-05,23:43:05.000,278,11097734,115885,0,1759707784,13827.031024649994,-36.618186480001896,53051.71169016 2025-10-05,23:43:06.000,278,11097773,115845,0,1759707785,13827.05796988999,-36.61113734999526,53051.7606 2025-10-05,23:43:07.000,278,11097739,115845,0,1759707786,13827.071442509994,-36.58998995999718,53051.753612880006 2025-10-05,23:43:08.000,278,11097722,115965,0,1759707787,13827.031024649994,-36.61113734999526,53051.78854848 2025-10-05,23:43:09.000,278,11097743,116045,0,1759707788,13827.051233579994,-36.6040882199959,53051.732651520004 2025-10-05,23:43:10.000,278,11097772,115685,0,1759707789,13827.084915129999,-36.59703908999654,53051.704703040006 2025-10-05,23:43:11.000,278,11097762,116005,0,1759707790,13827.05796988999,-36.65343212999869,53051.67675456001 2025-10-05,23:43:12.000,278,11097739,116005,0,1759707791,13827.05796988999,-36.59703908999654,53051.72566440001 2025-10-05,23:43:13.000,278,11097805,116285,0,1759707792,13827.105124059999,-36.64638299999933,53051.72566440001 2025-10-05,23:43:14.000,278,11097741,116005,0,1759707793,13827.084915129999,-36.632284740000614,53051.73963864 2025-10-05,23:43:15.000,278,11097804,115965,0,1759707794,13827.091651439994,-36.61113734999526,53051.78156136 2025-10-05,23:43:16.000,278,11097759,115965,0,1759707795,13827.09838774999,-36.6040882199959,53051.753612880006 2025-10-05,23:43:17.000,278,11097713,116325,0,1759707796,13827.064706199999,-36.618186480001896,53051.753612880006 2025-10-05,23:43:18.000,278,11097738,115925,0,1759707797,13827.091651439994,-36.618186480001896,53051.6907288 2025-10-05,23:43:19.000,278,11097772,116085,0,1759707798,13827.07817881999,-36.6040882199959,53051.74662576001 2025-10-05,23:43:20.000,278,11097708,115925,0,1759707799,13827.044497269999,-36.58998995999718,53051.71867728 2025-10-05,23:43:21.000,278,11097710,115845,0,1759707800,13827.044497269999,-36.582940829997824,53051.72566440001 2025-10-05,23:43:22.000,278,11097668,116045,0,1759707801,13827.024288339999,-36.582940829997824,53051.74662576001 2025-10-05,23:43:23.000,278,11097774,116045,0,1759707802,13827.024288339999,-36.58998995999718,53051.704703040006 2025-10-05,23:43:24.000,278,11097759,115805,0,1759707803,13827.03776095999,-36.54769518000103,53051.67675456001 2025-10-05,23:43:25.000,278,11097780,115725,0,1759707804,13827.05796988999,-36.519498659996316,53051.76758712 2025-10-05,23:43:26.000,278,11097839,115925,0,1759707805,13827.010815719994,-36.49835126999824,53051.72566440001 2025-10-05,23:43:27.000,278,11097737,115965,0,1759707806,13826.990606789994,-36.48425300999952,53051.71169016 2025-10-05,23:43:28.000,278,11097769,115725,0,1759707807,13827.017552029989,-36.49835126999824,53051.71169016 2025-10-05,23:43:29.000,278,11097706,115925,0,1759707808,13826.956925239989,-36.48425300999952,53051.704703040006 2025-10-05,23:43:30.000,278,11097719,116085,0,1759707809,13826.956925239989,-36.456056490002084,53051.732651520004 2025-10-05,23:43:31.000,278,11097789,115925,0,1759707810,13826.956925239989,-36.46310562000144,53051.73963864 2025-10-05,23:43:32.000,278,11097717,116005,0,1759707811,13826.963661549999,-36.44900735999545,53051.69771592001 2025-10-05,23:43:33.000,278,11097792,115925,0,1759707812,13826.943452619998,-36.43490909999673,53051.704703040006 2025-10-05,23:43:34.000,278,11097774,116045,0,1759707813,13826.929979999994,-36.399663449999935,53051.6907288 2025-10-05,23:43:35.000,278,11097768,116005,0,1759707814,13826.936716309989,-36.42785996999737,53051.66976744 2025-10-05,23:43:36.000,278,11097765,115805,0,1759707815,13826.929979999994,-36.41376170999865,53051.634831840005 2025-10-05,23:43:37.000,278,11097738,116165,0,1759707816,13826.889562139993,-36.43490909999673,53051.66278032 2025-10-05,23:43:38.000,278,11097724,115885,0,1759707817,13826.862616899998,-36.406712579999294,53051.683741680004 2025-10-05,23:43:39.000,278,11097749,115805,0,1759707818,13826.862616899998,-36.44900735999545,53051.67675456001 2025-10-05,23:43:40.000,278,11097757,116005,0,1759707819,13826.842407969998,-36.48425300999952,53051.67675456001 2025-10-05,23:43:41.000,278,11097747,115645,0,1759707820,13826.815462729988,-36.44900735999545,53051.683741680004 2025-10-05,23:43:42.000,278,11097768,115685,0,1759707821,13826.801990109998,-36.51244952999696,53051.67675456001 2025-10-05,23:43:43.000,278,11097744,116005,0,1759707822,13826.714418080002,-36.49130213999888,53051.62784472001 2025-10-05,23:43:44.000,278,11097659,116045,0,1759707823,13826.741363319998,-36.53359692000231,53051.634831840005 2025-10-05,23:43:45.000,278,11097749,115885,0,1759707824,13826.714418080002,-36.5054003999976,53051.65579320001 2025-10-05,23:43:46.000,278,11097758,116005,0,1759707825,13826.680736529997,-36.54769518000103,53051.62784472001 2025-10-05,23:43:47.000,278,11097725,115805,0,1759707826,13826.694209150002,-36.55474431000039,53051.65579320001 2025-10-05,23:43:48.000,278,11097815,115805,0,1759707827,13826.653791290002,-36.568842569999106,53051.59989624 2025-10-05,23:43:49.000,278,11097817,115925,0,1759707828,13826.694209150002,-36.56179343999975,53051.65579320001 2025-10-05,23:43:50.000,278,11097741,116005,0,1759707829,13826.707681769993,-36.568842569999106,53051.64181896 2025-10-05,23:43:51.000,278,11097746,116045,0,1759707830,13826.687472839993,-36.568842569999106,53051.61387048 2025-10-05,23:43:52.000,278,11097774,116045,0,1759707831,13826.653791290002,-36.575891699998465,53051.60688336001 2025-10-05,23:43:53.000,278,11097769,115685,0,1759707832,13826.640318669997,-36.582940829997824,53051.61387048 2025-10-05,23:43:54.000,278,11097783,116005,0,1759707833,13826.653791290002,-36.56179343999975,53051.5509864 2025-10-05,23:43:55.000,278,11097684,115885,0,1759707834,13826.613373430002,-36.54769518000103,53051.59989624 2025-10-05,23:43:56.000,278,11097793,116005,0,1759707835,13826.653791290002,-36.56179343999975,53051.55797352001 2025-10-05,23:43:57.000,278,11097776,115685,0,1759707836,13826.687472839993,-36.56179343999975,53051.50906368001 2025-10-05,23:43:58.000,278,11097726,116085,0,1759707837,13826.653791290002,-36.56179343999975,53051.57893488001 2025-10-05,23:43:59.000,278,11097785,116165,0,1759707838,13826.687472839993,-36.54769518000103,53051.59290912 2025-10-05,23:44:00.000,278,11097798,115925,0,1759707839,13826.667263909992,-36.519498659996316,53051.57194776 2025-10-05,23:44:01.000,278,11097724,116165,0,1759707840,13826.700945459997,-36.53359692000231,53051.50906368001 2025-10-05,23:44:02.000,278,11097711,115645,0,1759707841,13826.694209150002,-36.526547789995675,53051.47412808 2025-10-05,23:44:03.000,278,11097711,116005,0,1759707842,13826.660527599997,-36.49835126999824,53051.516050800004 2025-10-05,23:44:04.000,278,11097706,115645,0,1759707843,13826.626846049992,-36.526547789995675,53051.53002504001 2025-10-05,23:44:05.000,278,11097752,116005,0,1759707844,13826.687472839993,-36.5054003999976,53051.4811152 2025-10-05,23:44:06.000,278,11097716,115645,0,1759707845,13826.653791290002,-36.49130213999888,53051.516050800004 2025-10-05,23:44:07.000,278,11097710,116165,0,1759707846,13826.680736529997,-36.519498659996316,53051.53002504001 2025-10-05,23:44:08.000,278,11097777,115765,0,1759707847,13826.687472839993,-36.526547789995675,53051.48810232001 2025-10-05,23:44:09.000,278,11097791,115925,0,1759707848,13826.647054979992,-36.49835126999824,53051.5509864 2025-10-05,23:44:10.000,278,11097742,115965,0,1759707849,13826.640318669997,-36.5054003999976,53051.52303792 2025-10-05,23:44:11.000,278,11097696,116005,0,1759707850,13826.653791290002,-36.49130213999888,53051.537012160006 2025-10-05,23:44:12.000,278,11097726,115965,0,1759707851,13826.620109739997,-36.49835126999824,53051.53002504001 2025-10-05,23:44:13.000,278,11097798,115925,0,1759707852,13826.626846049992,-36.53359692000231,53051.516050800004 2025-10-05,23:44:14.000,278,11097738,115965,0,1759707853,13826.620109739997,-36.526547789995675,53051.516050800004 2025-10-05,23:44:15.000,278,11097740,115925,0,1759707854,13826.680736529997,-36.51244952999696,53051.47412808 2025-10-05,23:44:16.000,278,11097707,116005,0,1759707855,13826.626846049992,-36.49835126999824,53051.54399928 2025-10-05,23:44:17.000,278,11097779,116005,0,1759707856,13826.667263909992,-36.47720388000016,53051.516050800004 2025-10-05,23:44:18.000,278,11097721,115805,0,1759707857,13826.667263909992,-36.48425300999952,53051.537012160006 2025-10-05,23:44:19.000,278,11097730,115845,0,1759707858,13826.727890699993,-36.49130213999888,53051.53002504001 2025-10-05,23:44:20.000,278,11097699,115805,0,1759707859,13826.680736529997,-36.47720388000016,53051.49508944 2025-10-05,23:44:21.000,278,11097760,115845,0,1759707860,13826.694209150002,-36.46310562000144,53051.55797352001 2025-10-05,23:44:22.000,278,11097716,115765,0,1759707861,13826.674000220002,-36.46310562000144,53051.52303792 2025-10-05,23:44:23.000,278,11097729,115765,0,1759707862,13826.707681769993,-36.48425300999952,53051.47412808 2025-10-05,23:44:24.000,278,11097746,115845,0,1759707863,13826.687472839993,-36.44900735999545,53051.4811152 2025-10-05,23:44:25.000,278,11097796,115685,0,1759707864,13826.721154389998,-36.43490909999673,53051.516050800004 2025-10-05,23:44:26.000,278,11097718,115645,0,1759707865,13826.674000220002,-36.406712579999294,53051.50906368001 2025-10-05,23:44:27.000,278,11097755,115725,0,1759707866,13826.660527599997,-36.42785996999737,53051.49508944 2025-10-05,23:44:28.000,278,11097735,115805,0,1759707867,13826.687472839993,-36.385565190001216,53051.537012160006 2025-10-05,23:44:29.000,278,11097744,115805,0,1759707868,13826.653791290002,-36.350319539997145,53051.4811152 2025-10-05,23:44:30.000,278,11097761,115885,0,1759707869,13826.680736529997,-36.357368669996504,53051.418231120006 2025-10-05,23:44:31.000,278,11097769,115725,0,1759707870,13826.640318669997,-36.336221279998426,53051.49508944 2025-10-05,23:44:32.000,278,11097675,115845,0,1759707871,13826.525801399992,-36.32917214999907,53051.50207656 2025-10-05,23:44:33.000,278,11097734,115925,0,1759707872,13826.525801399992,-36.2586808499982,53051.45316672 2025-10-05,23:44:44.000,278,11097755,115685,0,1759707883,13826.316975789996,-36.18818954999733,53051.467140960005 2025-10-05,23:44:45.000,278,11097796,116005,0,1759707884,13826.31023948,-36.20228780999605,53051.48810232001 2025-10-05,23:44:46.000,278,11097743,115845,0,1759707885,13826.303503169991,-36.15294390000054,53051.46015384001 2025-10-05,23:44:47.000,278,11097728,115925,0,1759707886,13826.31023948,-36.159993029999896,53051.48810232001 2025-10-05,23:44:48.000,278,11097790,115525,0,1759707887,13826.283294239991,-36.15294390000054,53051.4461796 2025-10-05,23:44:49.000,278,11097791,116005,0,1759707888,13826.276557929996,-36.167042159999255,53051.48810232001 2025-10-05,23:44:50.000,278,11097757,115845,0,1759707889,13826.22940376,-36.159993029999896,53051.43220536 2025-10-05,23:44:51.000,278,11097702,115805,0,1759707890,13826.175513279995,-36.14589477000118,53051.467140960005 2025-10-05,23:44:52.000,278,11097704,115805,0,1759707891,13826.14856804,-36.14589477000118,53051.47412808 2025-10-05,23:44:53.000,278,11097726,115725,0,1759707892,13826.135095419995,-36.15294390000054,53051.42521824 2025-10-05,23:44:54.000,278,11097726,115965,0,1759707893,13826.08120493999,-36.13179650999518,53051.42521824 2025-10-05,23:44:55.000,278,11097725,115845,0,1759707894,13826.10141386999,-36.13884564000182,53051.50906368001 2025-10-05,23:44:56.000,278,11097786,115765,0,1759707895,13826.074468629995,-36.13884564000182,53051.467140960005 2025-10-05,23:44:57.000,278,11097717,116005,0,1759707896,13826.06773232,-36.159993029999896,53051.467140960005 2025-10-05,23:44:58.000,278,11097737,115925,0,1759707897,13826.02057814999,-36.14589477000118,53051.45316672 2025-10-05,23:44:59.000,278,11097787,115845,0,1759707898,13825.98016028999,-36.159993029999896,53051.41124400001 2025-10-05,23:45:00.000,278,11097724,115725,0,1759707899,13825.91953349999,-36.159993029999896,53051.40425688 2025-10-05,23:45:01.000,278,11097730,115765,0,1759707900,13825.92626981,-36.15294390000054,53051.397269760004 2025-10-05,23:45:02.000,278,11097717,115725,0,1759707901,13825.94647874,-36.167042159999255,53051.43919248001 2025-10-05,23:45:03.000,278,11097776,115645,0,1759707902,13825.892588259994,-36.18114041999797,53051.3763084 2025-10-05,23:45:04.000,278,11097790,115885,0,1759707903,13825.865643019999,-36.18114041999797,53051.36233416001 2025-10-05,23:45:05.000,278,11097742,115845,0,1759707904,13825.83869777999,-36.13884564000182,53051.43220536 2025-10-05,23:45:06.000,278,11097758,115805,0,1759707905,13825.87911563999,-36.174091289998614,53051.40425688 2025-10-05,23:45:07.000,278,11097722,115725,0,1759707906,13825.87911563999,-36.159993029999896,53051.41124400001 2025-10-05,23:45:08.000,278,11097727,115965,0,1759707907,13825.91953349999,-36.167042159999255,53051.40425688 2025-10-05,23:45:09.000,278,11097762,115645,0,1759707908,13825.892588259994,-36.14589477000118,53051.348359920004 2025-10-05,23:45:10.000,278,11097737,115805,0,1759707909,13825.87911563999,-36.20228780999605,53051.40425688 2025-10-05,23:45:11.000,278,11097751,115885,0,1759707910,13825.912797189994,-36.19523867999669,53051.35534704 2025-10-05,23:45:12.000,278,11097730,115685,0,1759707911,13825.91953349999,-36.18818954999733,53051.33438568 2025-10-05,23:45:13.000,278,11097723,116045,0,1759707912,13825.912797189994,-36.23753346000012,53051.299450080005 2025-10-05,23:45:14.000,278,11097801,115725,0,1759707913,13825.92626981,-36.24458258999948,53051.32739856 2025-10-05,23:45:15.000,278,11097734,115845,0,1759707914,13825.92626981,-36.216386070002045,53051.348359920004 2025-10-05,23:45:16.000,278,11097705,115885,0,1759707915,13825.885851949999,-36.19523867999669,53051.27150160001 2025-10-05,23:45:17.000,278,11097710,115485,0,1759707916,13825.85890670999,-36.18114041999797,53051.27150160001 2025-10-05,23:45:18.000,278,11097760,115965,0,1759707917,13825.89932456999,-36.23753346000012,53051.3064372 2025-10-05,23:45:19.000,278,11097780,116005,0,1759707918,13825.892588259994,-36.23048433000076,53051.28547584 2025-10-05,23:45:20.000,278,11097742,115845,0,1759707919,13825.865643019999,-36.19523867999669,53051.29246296001 2025-10-05,23:45:21.000,278,11097716,115845,0,1759707920,13825.885851949999,-36.167042159999255,53051.348359920004 2025-10-05,23:45:22.000,278,11097700,116005,0,1759707921,13825.912797189994,-36.19523867999669,53051.33438568 2025-10-05,23:45:23.000,278,11097794,116005,0,1759707922,13825.933006119994,-36.18818954999733,53051.34137280001 2025-10-05,23:45:24.000,278,11097732,115685,0,1759707923,13825.973423979995,-36.14589477000118,53051.348359920004 2025-10-05,23:45:25.000,278,11097762,115845,0,1759707924,13825.96668767,-36.14589477000118,53051.33438568 2025-10-05,23:45:26.000,278,11097781,115645,0,1759707925,13826.00036921999,-36.167042159999255,53051.32739856 2025-10-05,23:45:27.000,278,11097740,116005,0,1759707926,13826.00710553,-36.13179650999518,53051.34137280001 2025-10-05,23:45:28.000,278,11097726,115725,0,1759707927,13826.054259699995,-36.08950172999903,53051.35534704 2025-10-05,23:45:29.000,278,11097805,115685,0,1759707928,13826.094677559995,-36.10359998999775,53051.348359920004 2025-10-05,23:45:30.000,278,11097803,115925,0,1759707929,13826.08120493999,-36.117698249996465,53051.35534704 2025-10-05,23:45:31.000,278,11097772,116045,0,1759707930,13826.094677559995,-36.10359998999775,53051.34137280001 2025-10-05,23:45:32.000,278,11097731,115845,0,1759707931,13826.10141386999,-36.09655085999839,53051.35534704 2025-10-05,23:45:33.000,278,11097763,115965,0,1759707932,13826.08794125,-36.0472069499956,53051.3763084 2025-10-05,23:45:34.000,278,11097724,115565,0,1759707933,13826.10815018,-36.0472069499956,53051.38329552 2025-10-05,23:45:35.000,278,11097773,115645,0,1759707934,13826.12835911,-36.06130521000159,53051.33438568 2025-10-05,23:45:36.000,278,11097722,115965,0,1759707935,13826.14183172999,-36.04015781999624,53051.34137280001 2025-10-05,23:45:37.000,278,11097812,116005,0,1759707936,13826.14183172999,-36.04015781999624,53051.38329552 2025-10-05,23:45:38.000,278,11097738,115645,0,1759707937,13826.14183172999,-36.02605955999752,53051.41124400001 2025-10-05,23:45:39.000,278,11097744,115925,0,1759707938,13826.16877697,-35.983764780001366,53051.41124400001 2025-10-05,23:45:40.000,278,11097775,115605,0,1759707939,13826.114886489995,-36.0119612999988,53051.41124400001 2025-10-05,23:45:41.000,278,11097753,115685,0,1759707940,13826.14856804,-36.04015781999624,53051.38329552 2025-10-05,23:45:42.000,278,11097799,115925,0,1759707941,13826.12162279999,-35.990813910000725,53051.31342432 2025-10-05,23:45:43.000,278,11097771,115845,0,1759707942,13826.114886489995,-36.01901042999816,53051.35534704 2025-10-05,23:45:44.000,278,11097738,115925,0,1759707943,13826.06099600999,-36.0119612999988,53051.34137280001 2025-10-05,23:45:45.000,278,11097802,115805,0,1759707944,13826.094677559995,-35.997863040000084,53051.299450080005 2025-10-05,23:45:46.000,278,11097713,115925,0,1759707945,13826.12162279999,-36.04015781999624,53051.32739856 2025-10-05,23:45:47.000,278,11097787,115485,0,1759707946,13826.12162279999,-36.00491216999944,53051.34137280001 2025-10-05,23:45:48.000,278,11097800,115725,0,1759707947,13826.10815018,-36.00491216999944,53051.36233416001 2025-10-05,23:45:49.000,278,11097766,115725,0,1759707948,13826.094677559995,-35.990813910000725,53051.38329552 2025-10-05,23:45:50.000,278,11097793,115765,0,1759707949,13826.12162279999,-36.0119612999988,53051.3763084 2025-10-05,23:45:51.000,278,11097727,115765,0,1759707950,13826.12162279999,-35.976715650002006,53051.35534704 2025-10-05,23:45:52.000,278,11097759,116325,0,1759707951,13826.14856804,-35.990813910000725,53051.3763084 2025-10-05,23:45:53.000,278,11097784,115485,0,1759707952,13826.135095419995,-35.997863040000084,53051.39028264001 2025-10-05,23:45:54.000,278,11097806,115845,0,1759707953,13826.10141386999,-35.96966651999537,53051.3763084 2025-10-05,23:45:55.000,278,11097780,115605,0,1759707954,13826.074468629995,-35.948519129997294,53051.39028264001 2025-10-05,23:45:56.000,278,11097724,115805,0,1759707955,13826.08120493999,-35.934420869998576,53051.36233416001 2025-10-05,23:45:57.000,278,11097787,115685,0,1759707956,13826.08120493999,-35.95556825999665,53051.3763084 2025-10-05,23:45:58.000,278,11097717,115805,0,1759707957,13826.074468629995,-35.90622435000114,53051.418231120006 2025-10-05,23:45:59.000,278,11097770,115805,0,1759707958,13826.013841839995,-35.948519129997294,53051.34137280001 2025-10-05,23:46:00.000,278,11097797,115925,0,1759707959,13826.02057814999,-35.9132734800005,53051.41124400001 2025-10-05,23:46:01.000,278,11097748,115845,0,1759707960,13826.034050769995,-35.941469999997935,53051.34137280001 2025-10-05,23:46:02.000,278,11097787,115885,0,1759707961,13826.02731446,-35.90622435000114,53051.34137280001 2025-10-05,23:46:03.000,278,11097795,116045,0,1759707962,13826.00710553,-35.90622435000114,53051.348359920004 2025-10-05,23:46:04.000,278,11097732,115845,0,1759707963,13825.912797189994,-35.90622435000114,53051.31342432 2025-10-05,23:46:05.000,278,11097771,115965,0,1759707964,13825.90606088,-35.9132734800005,53051.397269760004 2025-10-05,23:46:06.000,278,11097747,115525,0,1759707965,13825.89932456999,-35.92032260999986,53051.35534704 2025-10-05,23:46:07.000,278,11097727,115685,0,1759707966,13825.83869777999,-35.89917522000178,53051.369321280006 2025-10-05,23:46:08.000,278,11097736,115685,0,1759707967,13825.831961469994,-35.92032260999986,53051.32739856 2025-10-05,23:46:09.000,278,11097803,115765,0,1759707968,13825.825225159999,-35.92737173999922,53051.32041144001 2025-10-05,23:46:10.000,278,11097764,115685,0,1759707969,13825.818488849989,-35.90622435000114,53051.36233416001 2025-10-05,23:46:11.000,278,11097708,115645,0,1759707970,13825.791543609994,-35.89917522000178,53051.34137280001 2025-10-05,23:46:12.000,278,11097736,115845,0,1759707971,13825.778070989989,-35.9132734800005,53051.36233416001 2025-10-05,23:46:13.000,278,11097804,115805,0,1759707972,13825.710707889994,-35.89917522000178,53051.34137280001 2025-10-05,23:46:14.000,278,11097756,115925,0,1759707973,13825.724180509998,-35.89917522000178,53051.28547584 2025-10-05,23:46:15.000,278,11097766,115845,0,1759707974,13825.703971579998,-35.89917522000178,53051.29246296001 2025-10-05,23:46:16.000,278,11097720,115645,0,1759707975,13825.677026339989,-35.892126089995145,53051.250540240006 2025-10-05,23:46:17.000,278,11097789,115685,0,1759707976,13825.697235269989,-35.89917522000178,53051.299450080005 2025-10-05,23:46:18.000,278,11097707,115805,0,1759707977,13825.663553719998,-35.87802782999643,53051.3064372 2025-10-05,23:46:19.000,278,11097763,115845,0,1759707978,13825.670290029993,-35.83573305000027,53051.32041144001 2025-10-05,23:46:20.000,278,11097736,115885,0,1759707979,13825.643344789998,-35.84278217999963,53051.35534704 2025-10-05,23:46:21.000,278,11097709,115805,0,1759707980,13825.609663239993,-35.87097869999707,53051.29246296001 2025-10-05,23:46:22.000,278,11097768,115525,0,1759707981,13825.609663239993,-35.86392956999771,53051.27150160001 2025-10-05,23:46:23.000,278,11097754,115725,0,1759707982,13825.582717999998,-35.87097869999707,53051.32739856 2025-10-05,23:46:24.000,278,11097738,115805,0,1759707983,13825.596190619988,-35.83573305000027,53051.299450080005 2025-10-05,23:46:25.000,278,11097776,115725,0,1759707984,13825.596190619988,-35.83573305000027,53051.3064372 2025-10-05,23:46:26.000,278,11097755,115845,0,1759707985,13825.616399549988,-35.84983130999899,53051.26451448 2025-10-05,23:46:27.000,278,11097756,115765,0,1759707986,13825.602926929998,-35.80753652999556,53051.26451448 2025-10-05,23:46:28.000,278,11097769,115725,0,1759707987,13825.596190619988,-35.8004873999962,53051.25752736 2025-10-05,23:46:29.000,278,11097826,115605,0,1759707988,13825.589454309993,-35.83573305000027,53051.27150160001 2025-10-05,23:46:30.000,278,11097739,115685,0,1759707989,13825.609663239993,-35.84278217999963,53051.29246296001 2025-10-05,23:46:31.000,278,11097759,115685,0,1759707990,13825.602926929998,-35.86392956999771,53051.20861752 2025-10-05,23:46:32.000,278,11097733,115885,0,1759707991,13825.629872169993,-35.86392956999771,53051.22259176001 2025-10-05,23:46:33.000,278,11097740,115845,0,1759707992,13825.616399549988,-35.87802782999643,53051.26451448 2025-10-05,23:46:44.000,278,11097734,115805,0,1759708003,13825.602926929998,-35.85688043999835,53051.18765616 2025-10-05,23:46:45.000,278,11097822,115645,0,1759708004,13825.602926929998,-35.84278217999963,53051.236566 2025-10-05,23:46:46.000,278,11097727,115845,0,1759708005,13825.575981689988,-35.82163479000155,53051.236566 2025-10-05,23:46:47.000,278,11097747,115805,0,1759708006,13825.609663239993,-35.78638913999748,53051.19464328001 2025-10-05,23:46:48.000,278,11097712,115845,0,1759708007,13825.582717999998,-35.77934000999812,53051.1666948 2025-10-05,23:46:49.000,278,11097759,116005,0,1759708008,13825.602926929998,-35.80753652999556,53051.17368192001 2025-10-05,23:46:50.000,278,11097754,115805,0,1759708009,13825.582717999998,-35.78638913999748,53051.236566 2025-10-05,23:46:51.000,278,11097809,115565,0,1759708010,13825.542300139998,-35.78638913999748,53051.201630400006 2025-10-05,23:46:52.000,278,11097785,115725,0,1759708011,13825.569245379993,-35.772290879998764,53051.20861752 2025-10-05,23:46:53.000,278,11097774,115645,0,1759708012,13825.575981689988,-35.751143490000686,53051.19464328001 2025-10-05,23:46:54.000,278,11097757,115765,0,1759708013,13825.596190619988,-35.69475044999854,53051.201630400006 2025-10-05,23:46:55.000,278,11097788,115765,0,1759708014,13825.623135859998,-35.715897839996614,53051.20861752 2025-10-05,23:46:56.000,278,11097732,115765,0,1759708015,13825.656817409988,-35.722946969995974,53051.229578880004 2025-10-05,23:46:57.000,278,11097736,115765,0,1759708016,13825.616399549988,-35.67360306000046,53051.19464328001 2025-10-05,23:46:58.000,278,11097818,115685,0,1759708017,13825.650081099993,-35.68770131999918,53051.180669040004 2025-10-05,23:46:59.000,278,11097808,115645,0,1759708018,13825.575981689988,-35.72999609999533,53051.18765616 2025-10-05,23:47:00.000,278,11097734,115405,0,1759708019,13825.643344789998,-35.73704523000197,53051.22259176001 2025-10-05,23:47:01.000,278,11097804,115685,0,1759708020,13825.623135859998,-35.73704523000197,53051.229578880004 2025-10-05,23:47:02.000,278,11097753,115725,0,1759708021,13825.616399549988,-35.701799579997896,53051.250540240006 2025-10-05,23:47:03.000,278,11097765,115565,0,1759708022,13825.602926929998,-35.701799579997896,53051.180669040004 2025-10-05,23:47:04.000,278,11097766,116005,0,1759708023,13825.602926929998,-35.69475044999854,53051.18765616 2025-10-05,23:47:05.000,278,11097767,115685,0,1759708024,13825.596190619988,-35.715897839996614,53051.201630400006 2025-10-05,23:47:06.000,278,11097751,116045,0,1759708025,13825.569245379993,-35.72999609999533,53051.22259176001 2025-10-05,23:47:07.000,278,11097782,115685,0,1759708026,13825.596190619988,-35.715897839996614,53051.236566 2025-10-05,23:47:08.000,278,11097754,115645,0,1759708027,13825.596190619988,-35.69475044999854,53051.22259176001 2025-10-05,23:47:09.000,278,11097733,115885,0,1759708028,13825.596190619988,-35.751143490000686,53051.24355312001 2025-10-05,23:47:10.000,278,11097727,115725,0,1759708029,13825.623135859998,-35.67360306000046,53051.19464328001 2025-10-05,23:47:11.000,278,11097793,115685,0,1759708030,13825.636608479988,-35.68065218999982,53051.229578880004 2025-10-05,23:47:12.000,278,11097748,115645,0,1759708031,13825.623135859998,-35.65950480000174,53051.229578880004 2025-10-05,23:47:13.000,278,11097745,115805,0,1759708032,13825.629872169993,-35.67360306000046,53051.236566 2025-10-05,23:47:14.000,278,11097738,115685,0,1759708033,13825.643344789998,-35.715897839996614,53051.24355312001 2025-10-05,23:47:15.000,278,11097802,115805,0,1759708034,13825.643344789998,-35.67360306000046,53051.229578880004 2025-10-05,23:47:16.000,278,11097745,115725,0,1759708035,13825.589454309993,-35.6665539300011,53051.201630400006 2025-10-05,23:47:17.000,278,11097734,115565,0,1759708036,13825.629872169993,-35.67360306000046,53051.19464328001 2025-10-05,23:47:18.000,278,11097807,115725,0,1759708037,13825.683762649998,-35.6665539300011,53051.24355312001 2025-10-05,23:47:19.000,278,11097733,115805,0,1759708038,13825.670290029993,-35.63835740999639,53051.26451448 2025-10-05,23:47:20.000,278,11097750,115565,0,1759708039,13825.663553719998,-35.652455669995106,53051.25752736 2025-10-05,23:47:21.000,278,11097815,115645,0,1759708040,13825.697235269989,-35.652455669995106,53051.26451448 2025-10-05,23:47:22.000,278,11097756,115725,0,1759708041,13825.690498959993,-35.67360306000046,53051.25752736 2025-10-05,23:47:23.000,278,11097778,115605,0,1759708042,13825.690498959993,-35.67360306000046,53051.236566 2025-10-05,23:47:24.000,278,11097793,115845,0,1759708043,13825.670290029993,-35.69475044999854,53051.236566 2025-10-05,23:47:25.000,278,11097734,115805,0,1759708044,13825.697235269989,-35.722946969995974,53051.27150160001 2025-10-05,23:47:26.000,278,11097803,115845,0,1759708045,13825.724180509998,-35.73704523000197,53051.3064372 2025-10-05,23:47:27.000,278,11097743,115725,0,1759708046,13825.744389439998,-35.751143490000686,53051.34137280001 2025-10-05,23:47:28.000,278,11097811,115845,0,1759708047,13825.751125749994,-35.74409436000133,53051.33438568 2025-10-05,23:47:29.000,278,11097767,115805,0,1759708048,13825.737653129989,-35.751143490000686,53051.32041144001 2025-10-05,23:47:30.000,278,11097728,115765,0,1759708049,13825.764598369999,-35.8004873999962,53051.32739856 2025-10-05,23:47:31.000,278,11097795,115685,0,1759708050,13825.757862059989,-35.79343826999684,53051.34137280001 2025-10-05,23:47:32.000,278,11097693,115525,0,1759708051,13825.724180509998,-35.83573305000027,53051.3064372 2025-10-05,23:47:33.000,278,11097787,115645,0,1759708052,13825.811752539994,-35.814585660002194,53051.27848872 2025-10-05,23:47:44.000,278,11097739,115605,0,1759708063,13825.831961469994,-35.87097869999707,53051.27150160001 2025-10-05,23:47:45.000,278,11097716,115925,0,1759708064,13825.885851949999,-35.85688043999835,53051.27150160001 2025-10-05,23:47:46.000,278,11097808,115525,0,1759708065,13825.93974242999,-35.83573305000027,53051.299450080005 2025-10-05,23:47:47.000,278,11097775,115845,0,1759708066,13825.90606088,-35.82868392000091,53051.31342432 2025-10-05,23:47:48.000,278,11097748,115685,0,1759708067,13825.933006119994,-35.86392956999771,53051.36233416001 2025-10-05,23:47:49.000,278,11097755,115525,0,1759708068,13825.98016028999,-35.87802782999643,53051.369321280006 2025-10-05,23:47:50.000,278,11097731,115525,0,1759708069,13826.02057814999,-35.86392956999771,53051.34137280001 2025-10-05,23:47:51.000,278,11097768,115685,0,1759708070,13826.034050769995,-35.92032260999986,53051.34137280001 2025-10-05,23:47:52.000,278,11097737,115765,0,1759708071,13826.02731446,-35.90622435000114,53051.35534704 2025-10-05,23:47:53.000,278,11097798,116045,0,1759708072,13826.074468629995,-35.885076959995786,53051.41124400001 2025-10-05,23:47:54.000,278,11097768,115805,0,1759708073,13826.06099600999,-35.892126089995145,53051.46015384001 2025-10-05,23:47:55.000,278,11097731,115605,0,1759708074,13826.08120493999,-35.86392956999771,53051.39028264001 2025-10-05,23:47:56.000,278,11097729,115845,0,1759708075,13826.12162279999,-35.84983130999899,53051.43919248001 2025-10-05,23:47:57.000,278,11097773,115325,0,1759708076,13826.14183172999,-35.814585660002194,53051.418231120006 2025-10-05,23:47:58.000,278,11097734,115485,0,1759708077,13826.195722209995,-35.84983130999899,53051.467140960005 2025-10-05,23:47:59.000,278,11097761,115965,0,1759708078,13826.1889859,-35.84278217999963,53051.43220536 2025-10-05,23:48:00.000,278,11097728,115725,0,1759708079,13826.175513279995,-35.83573305000027,53051.418231120006 2025-10-05,23:48:01.000,278,11097738,115645,0,1759708080,13826.22266744999,-35.84278217999963,53051.43220536 2025-10-05,23:48:02.000,278,11097752,115645,0,1759708081,13826.22266744999,-35.82868392000091,53051.40425688 2025-10-05,23:48:03.000,278,11097722,115645,0,1759708082,13826.22940376,-35.82163479000155,53051.43220536 2025-10-05,23:48:04.000,278,11097774,115725,0,1759708083,13826.22266744999,-35.8004873999962,53051.42521824 2025-10-05,23:48:05.000,278,11097732,115645,0,1759708084,13826.24287637999,-35.78638913999748,53051.4461796 2025-10-05,23:48:06.000,278,11097720,115725,0,1759708085,13826.26982162,-35.78638913999748,53051.45316672 2025-10-05,23:48:07.000,278,11097757,115885,0,1759708086,13826.256348999996,-35.758192620000045,53051.47412808 2025-10-05,23:48:08.000,278,11097801,115325,0,1759708087,13826.276557929996,-35.758192620000045,53051.45316672 2025-10-05,23:48:09.000,278,11097778,115805,0,1759708088,13826.283294239991,-35.751143490000686,53051.43220536 2025-10-05,23:48:10.000,278,11097797,116045,0,1759708089,13826.29003055,-35.751143490000686,53051.45316672 2025-10-05,23:48:11.000,278,11097769,115685,0,1759708090,13826.303503169991,-35.708848709997255,53051.516050800004 2025-10-05,23:48:12.000,278,11097785,115485,0,1759708091,13826.26982162,-35.715897839996614,53051.45316672 2025-10-05,23:48:13.000,278,11097767,115765,0,1759708092,13826.276557929996,-35.765241749999404,53051.40425688 2025-10-05,23:48:14.000,278,11097753,115885,0,1759708093,13826.26982162,-35.74409436000133,53051.50906368001 2025-10-05,23:48:15.000,278,11097760,115765,0,1759708094,13826.31023948,-35.708848709997255,53051.55797352001 2025-10-05,23:48:16.000,278,11097779,115765,0,1759708095,13826.296766859996,-35.772290879998764,53051.53002504001 2025-10-05,23:48:17.000,278,11097800,115765,0,1759708096,13826.31023948,-35.772290879998764,53051.537012160006 2025-10-05,23:48:18.000,278,11097780,115605,0,1759708097,13826.26982162,-35.73704523000197,53051.53002504001 2025-10-05,23:48:19.000,278,11097790,115645,0,1759708098,13826.256348999996,-35.751143490000686,53051.55797352001 2025-10-05,23:48:20.000,278,11097721,115525,0,1759708099,13826.24961269,-35.74409436000133,53051.52303792 2025-10-05,23:48:21.000,278,11097791,115645,0,1759708100,13826.276557929996,-35.74409436000133,53051.57893488001 2025-10-05,23:48:22.000,278,11097747,115725,0,1759708101,13826.26308530999,-35.758192620000045,53051.57893488001 2025-10-05,23:48:23.000,278,11097742,115685,0,1759708102,13826.22940376,-35.74409436000133,53051.564960640004 2025-10-05,23:48:24.000,278,11097765,115685,0,1759708103,13826.24287637999,-35.765241749999404,53051.5509864 2025-10-05,23:48:25.000,278,11097766,116165,0,1759708104,13826.22266744999,-35.814585660002194,53051.564960640004 2025-10-05,23:48:26.000,278,11097753,115725,0,1759708105,13826.16877697,-35.80753652999556,53051.54399928 2025-10-05,23:48:27.000,278,11097801,115525,0,1759708106,13826.20919483,-35.82868392000091,53051.57194776 2025-10-05,23:48:28.000,278,11097770,115525,0,1759708107,13826.155304349995,-35.82868392000091,53051.57194776 2025-10-05,23:48:29.000,278,11097726,115605,0,1759708108,13826.12162279999,-35.8004873999962,53051.50906368001 2025-10-05,23:48:30.000,278,11097785,115645,0,1759708109,13826.10815018,-35.80753652999556,53051.5509864 2025-10-05,23:48:31.000,278,11097710,115845,0,1759708110,13826.06773232,-35.814585660002194,53051.54399928 2025-10-05,23:48:32.000,278,11097740,115605,0,1759708111,13826.08120493999,-35.87097869999707,53051.54399928 2025-10-05,23:48:33.000,278,11097797,115765,0,1759708112,13826.094677559995,-35.84983130999899,53051.516050800004 2025-10-05,23:48:34.000,278,11097752,115765,0,1759708113,13826.074468629995,-35.83573305000027,53051.50906368001 2025-10-05,23:48:35.000,278,11097697,115685,0,1759708114,13826.06773232,-35.84983130999899,53051.54399928 2025-10-05,23:48:36.000,278,11097757,115525,0,1759708115,13826.06099600999,-35.87097869999707,53051.49508944 2025-10-05,23:48:37.000,278,11097709,115605,0,1759708116,13826.06099600999,-35.87802782999643,53051.537012160006 2025-10-05,23:48:38.000,278,11097821,115685,0,1759708117,13826.04078707999,-35.885076959995786,53051.46015384001 2025-10-05,23:48:39.000,278,11097795,115645,0,1759708118,13826.06773232,-35.87097869999707,53051.52303792 2025-10-05,23:48:40.000,278,11097747,115525,0,1759708119,13826.094677559995,-35.892126089995145,53051.50207656 2025-10-05,23:48:41.000,278,11097713,116165,0,1759708120,13826.12835911,-35.90622435000114,53051.537012160006 2025-10-05,23:48:42.000,278,11097708,115605,0,1759708121,13826.10141386999,-35.892126089995145,53051.52303792 2025-10-05,23:48:43.000,278,11097739,115725,0,1759708122,13826.12162279999,-35.92737173999922,53051.46015384001 2025-10-05,23:48:44.000,278,11097728,115485,0,1759708123,13826.054259699995,-35.92032260999986,53051.45316672 2025-10-05,23:48:45.000,278,11097694,115685,0,1759708124,13826.10815018,-35.90622435000114,53051.418231120006 2025-10-05,23:48:46.000,278,11097734,115485,0,1759708125,13826.10141386999,-35.95556825999665,53051.48810232001 2025-10-05,23:48:47.000,278,11097761,115845,0,1759708126,13826.08794125,-35.96261738999601,53051.49508944 2025-10-05,23:48:48.000,278,11097738,115885,0,1759708127,13826.12835911,-35.934420869998576,53051.49508944 2025-10-05,23:48:49.000,278,11097738,115685,0,1759708128,13826.16877697,-35.948519129997294,53051.55797352001 2025-10-05,23:48:50.000,278,11097815,115485,0,1759708129,13826.16877697,-35.934420869998576,53051.516050800004 2025-10-05,23:48:51.000,278,11097781,115805,0,1759708130,13826.20245851999,-35.96261738999601,53051.4811152 2025-10-05,23:48:52.000,278,11097725,115645,0,1759708131,13826.20919483,-35.948519129997294,53051.537012160006 2025-10-05,23:48:53.000,278,11097802,115645,0,1759708132,13826.22266744999,-35.92032260999986,53051.50906368001 2025-10-05,23:48:54.000,278,11097718,115605,0,1759708133,13826.26982162,-35.92737173999922,53051.52303792 2025-10-05,23:48:55.000,278,11097796,115725,0,1759708134,13826.303503169991,-35.92737173999922,53051.49508944 2025-10-05,23:48:56.000,278,11097805,115725,0,1759708135,13826.35065734,-35.89917522000178,53051.53002504001 2025-10-05,23:48:57.000,278,11097791,115685,0,1759708136,13826.343921029991,-35.89917522000178,53051.50906368001 2025-10-05,23:48:58.000,278,11097762,115605,0,1759708137,13826.337184719996,-35.86392956999771,53051.49508944 2025-10-05,23:48:59.000,278,11097770,115365,0,1759708138,13826.411284130001,-35.84278217999963,53051.537012160006 2025-10-05,23:49:00.000,278,11097774,115605,0,1759708139,13826.424756749992,-35.885076959995786,53051.50207656 2025-10-05,23:49:01.000,278,11097778,115925,0,1759708140,13826.451701990001,-35.87097869999707,53051.564960640004 2025-10-05,23:49:02.000,278,11097728,115525,0,1759708141,13826.444965679992,-35.82163479000155,53051.54399928 2025-10-05,23:49:03.000,278,11097804,115605,0,1759708142,13826.444965679992,-35.83573305000027,53051.5509864 2025-10-05,23:49:04.000,278,11097730,115685,0,1759708143,13826.478647229997,-35.77934000999812,53051.564960640004 2025-10-05,23:49:05.000,278,11097814,115565,0,1759708144,13826.505592469992,-35.8004873999962,53051.57893488001 2025-10-05,23:49:06.000,278,11097811,115685,0,1759708145,13826.546010329992,-35.78638913999748,53051.59290912 2025-10-05,23:49:07.000,278,11097781,115685,0,1759708146,13826.532537710002,-35.758192620000045,53051.62784472001 2025-10-05,23:49:08.000,278,11097757,115325,0,1759708147,13826.559482949997,-35.751143490000686,53051.564960640004 2025-10-05,23:49:09.000,278,11097795,115525,0,1759708148,13826.546010329992,-35.74409436000133,53051.60688336001 2025-10-05,23:49:10.000,278,11097730,115325,0,1759708149,13826.606637119992,-35.74409436000133,53051.59290912 2025-10-05,23:49:11.000,278,11097748,115605,0,1759708150,13826.579691879997,-35.74409436000133,53051.61387048 2025-10-05,23:49:12.000,278,11097803,115845,0,1759708151,13826.599900809997,-35.765241749999404,53051.62784472001 2025-10-05,23:49:13.000,278,11097815,115725,0,1759708152,13826.559482949997,-35.78638913999748,53051.60688336001 2025-10-05,23:49:14.000,278,11097810,116005,0,1759708153,13826.579691879997,-35.765241749999404,53051.59290912 2025-10-05,23:49:15.000,278,11097776,115325,0,1759708154,13826.586428189992,-35.79343826999684,53051.59290912 2025-10-05,23:49:16.000,278,11097760,115965,0,1759708155,13826.613373430002,-35.79343826999684,53051.6208576 2025-10-05,23:49:17.000,278,11097781,115645,0,1759708156,13826.579691879997,-35.80753652999556,53051.61387048 2025-10-05,23:49:18.000,278,11097753,115565,0,1759708157,13826.572955570002,-35.79343826999684,53051.64181896 2025-10-05,23:49:19.000,278,11097817,115845,0,1759708158,13826.579691879997,-35.77934000999812,53051.65579320001 2025-10-05,23:49:20.000,278,11097777,115525,0,1759708159,13826.559482949997,-35.8004873999962,53051.585922000006 2025-10-05,23:49:21.000,278,11097777,115725,0,1759708160,13826.552746640002,-35.79343826999684,53051.634831840005 2025-10-05,23:49:22.000,278,11097717,115525,0,1759708161,13826.572955570002,-35.78638913999748,53051.59989624 2025-10-05,23:49:23.000,278,11097760,115805,0,1759708162,13826.512328780002,-35.8004873999962,53051.61387048 2025-10-05,23:49:34.000,278,11097743,115725,0,1759708173,13826.397811509996,-35.814585660002194,53051.67675456001 2025-10-05,23:49:35.000,278,11097798,115605,0,1759708174,13826.377602579996,-35.80753652999556,53051.64181896 2025-10-05,23:49:36.000,278,11097751,115765,0,1759708175,13826.404547819991,-35.84278217999963,53051.6208576 2025-10-05,23:49:37.000,278,11097753,115845,0,1759708176,13826.431493060001,-35.83573305000027,53051.65579320001 2025-10-05,23:49:38.000,278,11097788,115725,0,1759708177,13826.391075200001,-35.87802782999643,53051.6208576 2025-10-05,23:49:39.000,278,11097746,115685,0,1759708178,13826.35065734,-35.87802782999643,53051.64880608 2025-10-05,23:49:40.000,278,11097828,115725,0,1759708179,13826.35065734,-35.86392956999771,53051.64181896 2025-10-05,23:49:41.000,278,11097776,115245,0,1759708180,13826.343921029991,-35.86392956999771,53051.683741680004 2025-10-05,23:49:42.000,278,11097683,115725,0,1759708181,13826.323712099991,-35.89917522000178,53051.64880608 2025-10-05,23:49:43.000,278,11097825,115445,0,1759708182,13826.343921029991,-35.892126089995145,53051.62784472001 2025-10-05,23:49:44.000,278,11097790,115685,0,1759708183,13826.323712099991,-35.892126089995145,53051.65579320001 2025-10-05,23:49:45.000,278,11097799,115605,0,1759708184,13826.29003055,-35.87802782999643,53051.64181896 2025-10-05,23:49:46.000,278,11097800,115805,0,1759708185,13826.26982162,-35.92032260999986,53051.57893488001 2025-10-05,23:49:47.000,278,11097791,115405,0,1759708186,13826.283294239991,-35.885076959995786,53051.61387048 2025-10-05,23:49:48.000,278,11097717,115565,0,1759708187,13826.20919483,-35.92032260999986,53051.62784472001 2025-10-05,23:49:49.000,278,11097761,115645,0,1759708188,13826.24287637999,-35.9132734800005,53051.634831840005 2025-10-05,23:49:50.000,278,11097783,115605,0,1759708189,13826.22940376,-35.90622435000114,53051.585922000006 2025-10-05,23:49:51.000,278,11097822,115485,0,1759708190,13826.20245851999,-35.89917522000178,53051.634831840005 2025-10-05,23:49:52.000,278,11097786,115445,0,1759708191,13826.26982162,-35.87802782999643,53051.61387048 2025-10-05,23:49:53.000,278,11097744,115845,0,1759708192,13826.24287637999,-35.892126089995145,53051.59290912 2025-10-05,23:49:54.000,278,11097767,115805,0,1759708193,13826.22266744999,-35.92032260999986,53051.57194776 2025-10-05,23:49:55.000,278,11097738,115885,0,1759708194,13826.22266744999,-35.90622435000114,53051.57893488001 2025-10-05,23:49:56.000,278,11097813,115645,0,1759708195,13826.22940376,-35.934420869998576,53051.59989624 2025-10-05,23:49:57.000,278,11097786,115685,0,1759708196,13826.283294239991,-35.885076959995786,53051.60688336001 2025-10-05,23:49:58.000,278,11097797,115325,0,1759708197,13826.24961269,-35.90622435000114,53051.585922000006 2025-10-05,23:49:59.000,278,11097743,115805,0,1759708198,13826.24961269,-35.885076959995786,53051.61387048 2025-10-05,23:50:00.000,278,11097733,115645,0,1759708199,13826.24961269,-35.92032260999986,53051.60688336001 2025-10-05,23:50:01.000,278,11097775,115525,0,1759708200,13826.303503169991,-35.934420869998576,53051.59989624 2025-10-05,23:50:02.000,278,11097769,115485,0,1759708201,13826.26982162,-35.934420869998576,53051.59989624 2025-10-05,23:50:03.000,278,11097770,115685,0,1759708202,13826.26982162,-35.9132734800005,53051.61387048 2025-10-05,23:50:04.000,278,11097741,115725,0,1759708203,13826.26982162,-35.941469999997935,53051.62784472001 2025-10-05,23:50:05.000,278,11097715,115645,0,1759708204,13826.24961269,-35.96966651999537,53051.64880608 2025-10-05,23:50:06.000,278,11097784,115405,0,1759708205,13826.26982162,-35.976715650002006,53051.57893488001 2025-10-05,23:50:07.000,278,11097750,115645,0,1759708206,13826.276557929996,-35.983764780001366,53051.65579320001 2025-10-05,23:50:08.000,278,11097726,115565,0,1759708207,13826.29003055,-36.00491216999944,53051.59290912 2025-10-05,23:50:09.000,278,11097788,115685,0,1759708208,13826.31023948,-35.983764780001366,53051.62784472001 2025-10-05,23:50:10.000,278,11097816,115685,0,1759708209,13826.296766859996,-35.983764780001366,53051.59290912 2025-10-05,23:50:11.000,278,11097809,115725,0,1759708210,13826.29003055,-35.990813910000725,53051.67675456001 2025-10-05,23:50:12.000,278,11097764,115565,0,1759708211,13826.323712099991,-36.01901042999816,53051.66976744 2025-10-05,23:50:13.000,278,11097741,115605,0,1759708212,13826.35065734,-36.0119612999988,53051.6907288 2025-10-05,23:50:14.000,278,11097743,115725,0,1759708213,13826.377602579996,-36.04015781999624,53051.67675456001 2025-10-05,23:50:15.000,278,11097826,115645,0,1759708214,13826.364129959991,-36.04015781999624,53051.72566440001 2025-10-05,23:50:16.000,278,11097745,115565,0,1759708215,13826.343921029991,-36.04015781999624,53051.6907288 2025-10-05,23:50:17.000,278,11097803,115405,0,1759708216,13826.370866270001,-36.03310868999688,53051.69771592001 2025-10-05,23:50:18.000,278,11097784,115605,0,1759708217,13826.384338889991,-36.02605955999752,53051.704703040006 2025-10-05,23:50:19.000,278,11097772,115805,0,1759708218,13826.364129959991,-36.07540347000031,53051.69771592001 2025-10-05,23:50:20.000,278,11097818,115445,0,1759708219,13826.370866270001,-36.0472069499956,53051.69771592001 2025-10-05,23:50:21.000,278,11097746,115605,0,1759708220,13826.411284130001,-36.0472069499956,53051.71867728 2025-10-05,23:50:22.000,278,11097786,115765,0,1759708221,13826.431493060001,-36.0472069499956,53051.72566440001 2025-10-05,23:50:23.000,278,11097802,115645,0,1759708222,13826.444965679992,-36.05425608000223,53051.6907288 2025-10-05,23:50:24.000,278,11097739,115685,0,1759708223,13826.424756749992,-36.08245259999967,53051.683741680004 2025-10-05,23:50:25.000,278,11097677,115685,0,1759708224,13826.438229369996,-36.0472069499956,53051.67675456001 2025-10-05,23:50:26.000,278,11097722,115485,0,1759708225,13826.458438299996,-36.03310868999688,53051.6907288 2025-10-05,23:50:27.000,278,11097744,115525,0,1759708226,13826.458438299996,-36.04015781999624,53051.64880608 2025-10-05,23:50:28.000,278,11097726,115645,0,1759708227,13826.492119850001,-36.02605955999752,53051.71169016 2025-10-05,23:50:29.000,278,11097775,115485,0,1759708228,13826.471910920001,-36.01901042999816,53051.72566440001 2025-10-05,23:50:30.000,278,11097751,115805,0,1759708229,13826.478647229997,-35.990813910000725,53051.69771592001 2025-10-05,23:50:31.000,278,11097734,115645,0,1759708230,13826.485383539992,-35.976715650002006,53051.69771592001 2025-10-05,23:50:32.000,278,11097771,115645,0,1759708231,13826.465174609992,-35.96261738999601,53051.71867728 2025-10-05,23:50:33.000,278,11097765,115685,0,1759708232,13826.431493060001,-35.976715650002006,53051.71169016 2025-10-05,23:50:34.000,278,11097752,115685,0,1759708233,13826.492119850001,-35.990813910000725,53051.704703040006 2025-10-05,23:50:35.000,278,11097752,115565,0,1759708234,13826.465174609992,-35.990813910000725,53051.69771592001 2025-10-05,23:50:36.000,278,11097789,115685,0,1759708235,13826.451701990001,-35.983764780001366,53051.67675456001 2025-10-05,23:50:37.000,278,11097822,116005,0,1759708236,13826.418020439996,-35.9132734800005,53051.67675456001 2025-10-05,23:50:38.000,278,11097807,115685,0,1759708237,13826.377602579996,-35.941469999997935,53051.6907288 2025-10-05,23:50:39.000,278,11097809,115765,0,1759708238,13826.431493060001,-35.92032260999986,53051.683741680004 2025-10-05,23:50:40.000,278,11097751,115485,0,1759708239,13826.391075200001,-35.892126089995145,53051.66976744 2025-10-05,23:50:41.000,278,11097754,115485,0,1759708240,13826.411284130001,-35.92737173999922,53051.6907288 2025-10-05,23:50:42.000,278,11097740,115605,0,1759708241,13826.391075200001,-35.92032260999986,53051.683741680004 2025-10-05,23:50:43.000,278,11097745,115605,0,1759708242,13826.377602579996,-35.892126089995145,53051.683741680004 2025-10-05,23:50:44.000,278,11097651,115645,0,1759708243,13826.323712099991,-35.9132734800005,53051.704703040006 2025-10-05,23:50:45.000,278,11097826,115685,0,1759708244,13826.31023948,-35.892126089995145,53051.71867728 2025-10-05,23:50:46.000,278,11097728,115685,0,1759708245,13826.316975789996,-35.892126089995145,53051.69771592001 2025-10-05,23:50:47.000,278,11097804,115645,0,1759708246,13826.283294239991,-35.87802782999643,53051.69771592001 2025-10-05,23:50:48.000,278,11097718,115725,0,1759708247,13826.24287637999,-35.92032260999986,53051.67675456001 2025-10-05,23:50:49.000,278,11097797,115645,0,1759708248,13826.236140069996,-35.948519129997294,53051.704703040006 2025-10-05,23:50:50.000,278,11097821,115565,0,1759708249,13826.215931139996,-35.90622435000114,53051.62784472001 2025-10-05,23:50:51.000,278,11097711,115725,0,1759708250,13826.20245851999,-35.87802782999643,53051.69771592001 2025-10-05,23:50:52.000,278,11097780,115685,0,1759708251,13826.12835911,-35.90622435000114,53051.60688336001 2025-10-05,23:50:53.000,278,11097807,115645,0,1759708252,13826.114886489995,-35.948519129997294,53051.66976744 2025-10-05,23:50:54.000,278,11097787,115645,0,1759708253,13826.06099600999,-35.92032260999986,53051.66278032 2025-10-05,23:50:55.000,278,11097729,115725,0,1759708254,13826.094677559995,-35.9132734800005,53051.67675456001 2025-10-05,23:50:56.000,278,11097760,115645,0,1759708255,13826.074468629995,-35.90622435000114,53051.66278032 2025-10-05,23:50:57.000,278,11097739,115765,0,1759708256,13826.013841839995,-35.92737173999922,53051.64181896 2025-10-05,23:50:58.000,278,11097769,115525,0,1759708257,13825.96668767,-35.96966651999537,53051.61387048 2025-10-05,23:50:59.000,278,11097711,116085,0,1759708258,13825.93974242999,-35.96966651999537,53051.57893488001 2025-10-05,23:51:00.000,278,11097800,115725,0,1759708259,13825.885851949999,-35.941469999997935,53051.65579320001 2025-10-05,23:51:01.000,278,11097765,115685,0,1759708260,13825.865643019999,-35.990813910000725,53051.564960640004 2025-10-05,23:51:02.000,278,11097738,115525,0,1759708261,13825.845434089999,-36.0119612999988,53051.59290912 2025-10-05,23:51:03.000,278,11097754,115285,0,1759708262,13825.825225159999,-36.0119612999988,53051.634831840005 2025-10-05,23:51:04.000,278,11097783,115325,0,1759708263,13825.751125749994,-35.990813910000725,53051.59989624 2025-10-05,23:51:05.000,278,11097768,115605,0,1759708264,13825.751125749994,-36.0119612999988,53051.5509864 2025-10-05,23:51:06.000,278,11097806,115645,0,1759708265,13825.703971579998,-36.03310868999688,53051.5509864 2025-10-05,23:51:07.000,278,11097742,115605,0,1759708266,13825.663553719998,-36.04015781999624,53051.564960640004 2025-10-05,23:51:08.000,278,11097698,115685,0,1759708267,13825.643344789998,-36.06130521000159,53051.53002504001 2025-10-05,23:51:09.000,278,11097764,115845,0,1759708268,13825.602926929998,-36.01901042999816,53051.52303792 2025-10-05,23:51:10.000,278,11097766,115605,0,1759708269,13825.569245379993,-36.05425608000223,53051.55797352001 2025-10-05,23:51:11.000,278,11097725,115565,0,1759708270,13825.508618589993,-36.03310868999688,53051.467140960005 2025-10-05,23:51:12.000,278,11097712,115445,0,1759708271,13825.508618589993,-36.07540347000031,53051.50906368001 2025-10-05,23:51:13.000,278,11097792,115685,0,1759708272,13825.515354900002,-36.01901042999816,53051.48810232001 2025-10-05,23:51:14.000,278,11097783,115285,0,1759708273,13825.488409659993,-36.0472069499956,53051.467140960005 2025-10-05,23:51:15.000,278,11097703,115565,0,1759708274,13825.441255489997,-36.0472069499956,53051.47412808 2025-10-05,23:51:16.000,278,11097719,115685,0,1759708275,13825.421046559997,-36.06130521000159,53051.42521824 2025-10-05,23:51:17.000,278,11097746,115685,0,1759708276,13825.400837629997,-36.03310868999688,53051.4461796 2025-10-05,23:51:18.000,278,11097744,115645,0,1759708277,13825.400837629997,-36.08950172999903,53051.40425688 2025-10-05,23:51:19.000,278,11097772,115565,0,1759708278,13825.400837629997,-36.05425608000223,53051.369321280006 2025-10-05,23:51:20.000,278,11097762,115725,0,1759708279,13825.367156079992,-36.06835434000095,53051.369321280006 2025-10-05,23:51:21.000,278,11097747,115525,0,1759708280,13825.380628699997,-36.06130521000159,53051.369321280006 2025-10-05,23:51:22.000,278,11097761,115725,0,1759708281,13825.346947149992,-36.07540347000031,53051.36233416001 2025-10-05,23:51:23.000,278,11097728,115205,0,1759708282,13825.306529289992,-36.08950172999903,53051.299450080005 2025-10-05,23:51:24.000,278,11097797,115685,0,1759708283,13825.245902499992,-36.10359998999775,53051.28547584 2025-10-05,23:51:25.000,278,11097696,116165,0,1759708284,13825.272847740001,-36.13884564000182,53051.3064372 2025-10-05,23:51:26.000,278,11097816,115525,0,1759708285,13825.266111429992,-36.159993029999896,53051.3064372 2025-10-05,23:51:27.000,278,11097746,115485,0,1759708286,13825.212220950001,-36.124747379995824,53051.29246296001 2025-10-05,23:51:28.000,278,11097776,115685,0,1759708287,13825.212220950001,-36.15294390000054,53051.27848872 2025-10-05,23:51:29.000,278,11097699,115765,0,1759708288,13825.239166189996,-36.159993029999896,53051.25752736 2025-10-05,23:51:30.000,278,11097768,115765,0,1759708289,13825.232429880001,-36.20228780999605,53051.21560464 2025-10-05,23:51:31.000,278,11097778,115685,0,1759708290,13825.178539399996,-36.20228780999605,53051.21560464 2025-10-05,23:51:32.000,278,11097726,115725,0,1759708291,13825.198748329996,-36.18114041999797,53051.299450080005 2025-10-05,23:51:33.000,278,11097743,115605,0,1759708292,13825.185275709991,-36.24458258999948,53051.26451448 2025-10-05,23:51:34.000,278,11097804,115845,0,1759708293,13825.171803090001,-36.20933693999541,53051.24355312001 2025-10-05,23:51:35.000,278,11097753,115605,0,1759708294,13825.185275709991,-36.20933693999541,53051.24355312001 2025-10-05,23:51:36.000,278,11097770,115485,0,1759708295,13825.198748329996,-36.2586808499982,53051.22259176001 2025-10-05,23:51:37.000,278,11097771,115685,0,1759708296,13825.192012020001,-36.2586808499982,53051.19464328001 2025-10-05,23:51:38.000,278,11097745,115685,0,1759708297,13825.192012020001,-36.2586808499982,53051.201630400006 2025-10-05,23:51:39.000,278,11097731,115925,0,1759708298,13825.205484639991,-36.25163171999884,53051.201630400006 2025-10-05,23:51:40.000,278,11097729,115605,0,1759708299,13825.212220950001,-36.286877369995636,53051.15970768 2025-10-05,23:51:41.000,278,11097785,115565,0,1759708300,13825.205484639991,-36.2586808499982,53051.17368192001 2025-10-05,23:51:42.000,278,11097783,115645,0,1759708301,13825.212220950001,-36.286877369995636,53051.15272056001 2025-10-05,23:51:43.000,278,11097698,115565,0,1759708302,13825.198748329996,-36.24458258999948,53051.15970768 2025-10-05,23:51:44.000,278,11097804,115645,0,1759708303,13825.232429880001,-36.216386070002045,53051.131759200005 2025-10-05,23:51:45.000,278,11097756,115685,0,1759708304,13825.185275709991,-36.20933693999541,53051.131759200005 2025-10-05,23:51:46.000,278,11097810,115685,0,1759708305,13825.239166189996,-36.18114041999797,53051.05490088001 2025-10-05,23:51:47.000,278,11097789,115565,0,1759708306,13825.185275709991,-36.15294390000054,53051.10381072001 2025-10-05,23:51:48.000,278,11097788,115645,0,1759708307,13825.185275709991,-36.174091289998614,53051.11778496 2025-10-05,23:51:49.000,278,11097761,115525,0,1759708308,13825.212220950001,-36.167042159999255,53051.1666948 2025-10-05,23:51:50.000,278,11097793,115525,0,1759708309,13825.158330469996,-36.18114041999797,53051.12477208001 2025-10-05,23:51:51.000,278,11097772,115645,0,1759708310,13825.178539399996,-36.14589477000118,53051.13874632 2025-10-05,23:51:52.000,278,11097799,115685,0,1759708311,13825.171803090001,-36.10359998999775,53051.180669040004 2025-10-05,23:51:53.000,278,11097726,115525,0,1759708312,13825.124648919991,-36.09655085999839,53051.17368192001 2025-10-05,23:51:54.000,278,11097774,115765,0,1759708313,13825.117912609996,-36.124747379995824,53051.11079784 2025-10-05,23:51:55.000,278,11097770,115725,0,1759708314,13825.144857849991,-36.10359998999775,53051.1666948 2025-10-05,23:51:56.000,278,11097747,115845,0,1759708315,13825.104439989991,-36.117698249996465,53051.15272056001 2025-10-05,23:51:57.000,278,11097784,115685,0,1759708316,13825.138121539996,-36.10359998999775,53051.15970768 2025-10-05,23:51:58.000,278,11097713,115525,0,1759708317,13825.104439989991,-36.124747379995824,53051.14573344 2025-10-05,23:51:59.000,278,11097757,115485,0,1759708318,13825.13138523,-36.09655085999839,53051.17368192001 2025-10-05,23:52:00.000,278,11097762,115605,0,1759708319,13825.138121539996,-36.13884564000182,53051.131759200005 2025-10-05,23:52:01.000,278,11097787,115685,0,1759708320,13825.084231059991,-36.08950172999903,53051.13874632 2025-10-05,23:52:02.000,278,11097779,115605,0,1759708321,13825.09096737,-36.117698249996465,53051.11778496 2025-10-05,23:52:03.000,278,11097778,115685,0,1759708322,13825.077494749996,-36.13884564000182,53051.15272056001 2025-10-05,23:52:04.000,278,11097771,115645,0,1759708323,13825.04381319999,-36.159993029999896,53051.07586224001 2025-10-05,23:52:05.000,278,11097771,115685,0,1759708324,13825.04381319999,-36.159993029999896,53051.13874632 2025-10-05,23:52:06.000,278,11097773,115525,0,1759708325,13824.98318640999,-36.124747379995824,53051.10381072001 2025-10-05,23:52:07.000,278,11097778,115685,0,1759708326,13824.98318640999,-36.14589477000118,53051.06887512 2025-10-05,23:52:08.000,278,11097791,115645,0,1759708327,13824.98992272,-36.15294390000054,53051.061888000004 2025-10-05,23:52:09.000,278,11097785,115805,0,1759708328,13824.96971379,-36.15294390000054,53051.05490088001 2025-10-05,23:52:10.000,278,11097719,115685,0,1759708329,13824.94276854999,-36.09655085999839,53051.04791376 2025-10-05,23:52:11.000,278,11097768,115765,0,1759708330,13824.915823309995,-36.110649119997106,53051.04791376 2025-10-05,23:52:12.000,278,11097812,115725,0,1759708331,13824.936032239995,-36.13179650999518,53051.0968236 2025-10-05,23:52:13.000,278,11097710,115485,0,1759708332,13824.92255961999,-36.13179650999518,53051.06887512 2025-10-05,23:52:14.000,278,11097781,115605,0,1759708333,13824.88887807,-36.10359998999775,53051.04791376 2025-10-05,23:52:15.000,278,11097789,115845,0,1759708334,13824.92255961999,-36.08245259999967,53051.04791376 2025-10-05,23:52:16.000,278,11097794,115685,0,1759708335,13824.90235068999,-36.10359998999775,53051.04791376 2025-10-05,23:52:17.000,278,11097724,115525,0,1759708336,13824.86866914,-36.117698249996465,53051.00599104001 2025-10-05,23:52:18.000,278,11097771,115525,0,1759708337,13824.90235068999,-36.117698249996465,53050.99900392 2025-10-05,23:52:19.000,278,11097794,115445,0,1759708338,13824.86866914,-36.09655085999839,53050.98502968001 2025-10-05,23:52:20.000,278,11097790,115925,0,1759708339,13824.909087,-36.10359998999775,53050.9920168 2025-10-05,23:52:21.000,278,11097725,115485,0,1759708340,13824.88887807,-36.15294390000054,53051.02695240001 2025-10-05,23:52:22.000,278,11097689,115685,0,1759708341,13824.855196519995,-36.167042159999255,53050.98502968001 2025-10-05,23:52:23.000,278,11097766,115605,0,1759708342,13824.834987589995,-36.14589477000118,53050.97804256 2025-10-05,23:52:24.000,278,11097772,115445,0,1759708343,13824.855196519995,-36.174091289998614,53050.95708120001 2025-10-05,23:52:25.000,278,11097718,115565,0,1759708344,13824.855196519995,-36.15294390000054,53050.964068320005 2025-10-05,23:52:26.000,278,11097746,115645,0,1759708345,13824.78783342,-36.18114041999797,53050.98502968001 2025-10-05,23:52:27.000,278,11097789,115805,0,1759708346,13824.794569729995,-36.159993029999896,53050.93611984001 2025-10-05,23:52:28.000,278,11097762,115525,0,1759708347,13824.76762449,-36.223435200001404,53050.93611984001 2025-10-05,23:52:29.000,278,11097788,115445,0,1759708348,13824.733942939994,-36.20228780999605,53050.915158480006 2025-10-05,23:52:30.000,278,11097778,115805,0,1759708349,13824.76762449,-36.19523867999669,53050.93611984001 2025-10-05,23:52:31.000,278,11097773,115565,0,1759708350,13824.76762449,-36.23048433000076,53050.95708120001 2025-10-05,23:52:32.000,278,11097766,115485,0,1759708351,13824.68678877,-36.223435200001404,53050.88721000001 2025-10-05,23:52:33.000,278,11097750,115325,0,1759708352,13824.7069977,-36.23048433000076,53050.90817136001 2025-10-05,23:52:34.000,278,11097746,115885,0,1759708353,13824.65984352999,-36.216386070002045,53050.88721000001 2025-10-05,23:52:35.000,278,11097788,115605,0,1759708354,13824.673316149994,-36.24458258999948,53050.9221456 2025-10-05,23:52:36.000,278,11097771,115405,0,1759708355,13824.646370909999,-36.24458258999948,53050.88022288 2025-10-05,23:52:37.000,278,11097763,115685,0,1759708356,13824.65984352999,-36.2586808499982,53050.90817136001 2025-10-05,23:52:38.000,278,11097766,115645,0,1759708357,13824.7069977,-36.24458258999948,53050.894197120004 2025-10-05,23:52:39.000,278,11097765,115365,0,1759708358,13824.68005245999,-36.25163171999884,53050.88721000001 2025-10-05,23:52:40.000,278,11097791,115765,0,1759708359,13824.733942939994,-36.174091289998614,53050.894197120004 2025-10-05,23:52:41.000,278,11097788,115725,0,1759708360,13824.72720663,-36.20933693999541,53050.85926152001 2025-10-05,23:52:42.000,278,11097736,115685,0,1759708361,13824.74741556,-36.20933693999541,53050.894197120004 2025-10-05,23:52:43.000,278,11097767,115565,0,1759708362,13824.74067924999,-36.20228780999605,53050.845287280004 2025-10-05,23:52:44.000,278,11097727,115645,0,1759708363,13824.74067924999,-36.23753346000012,53050.87323576 2025-10-05,23:52:45.000,278,11097755,115845,0,1759708364,13824.72047031999,-36.216386070002045,53050.87323576 2025-10-05,23:52:46.000,278,11097807,115485,0,1759708365,13824.78109710999,-36.20933693999541,53050.87323576 2025-10-05,23:52:47.000,278,11097774,115445,0,1759708366,13824.794569729995,-36.18114041999797,53050.9221456 2025-10-05,23:52:48.000,278,11097748,115605,0,1759708367,13824.76762449,-36.159993029999896,53050.90817136001 2025-10-05,23:52:49.000,278,11097789,115525,0,1759708368,13824.774360799995,-36.20228780999605,53050.88721000001 2025-10-05,23:52:50.000,278,11097735,115565,0,1759708369,13824.76762449,-36.18114041999797,53050.87323576 2025-10-05,23:52:51.000,278,11097775,115805,0,1759708370,13824.794569729995,-36.174091289998614,53050.88022288 2025-10-05,23:52:52.000,278,11097735,115605,0,1759708371,13824.78783342,-36.18818954999733,53050.88022288 2025-10-05,23:52:53.000,278,11097694,115325,0,1759708372,13824.86866914,-36.18114041999797,53050.92913272 2025-10-05,23:52:54.000,278,11097732,115445,0,1759708373,13824.855196519995,-36.14589477000118,53050.9221456 2025-10-05,23:52:55.000,278,11097718,115565,0,1759708374,13824.84172389999,-36.13884564000182,53050.92913272 2025-10-05,23:52:56.000,278,11097797,115325,0,1759708375,13824.82151496999,-36.124747379995824,53050.90118424 2025-10-05,23:52:57.000,278,11097794,115685,0,1759708376,13824.84846021,-36.13179650999518,53050.95009408 2025-10-05,23:52:58.000,278,11097814,115525,0,1759708377,13824.84172389999,-36.13179650999518,53050.94310696 2025-10-05,23:52:59.000,278,11097734,115565,0,1759708378,13824.82151496999,-36.117698249996465,53050.95009408 2025-10-05,23:53:00.000,278,11097801,115445,0,1759708379,13824.80804235,-36.08245259999967,53050.97804256 2025-10-05,23:53:01.000,278,11097791,115605,0,1759708380,13824.78783342,-36.10359998999775,53050.9221456 2025-10-05,23:53:02.000,278,11097792,115485,0,1759708381,13824.86193282999,-36.06835434000095,53050.93611984001 2025-10-05,23:53:03.000,278,11097820,115445,0,1759708382,13824.794569729995,-36.09655085999839,53050.866248640006 2025-10-05,23:53:04.000,278,11097701,115525,0,1759708383,13824.80804235,-36.05425608000223,53050.95708120001 2025-10-05,23:53:05.000,278,11097791,115685,0,1759708384,13824.78109710999,-36.0119612999988,53050.87323576 2025-10-05,23:53:06.000,278,11097771,115485,0,1759708385,13824.794569729995,-36.02605955999752,53050.915158480006 2025-10-05,23:53:07.000,278,11097794,115405,0,1759708386,13824.74741556,-35.997863040000084,53050.93611984001 2025-10-05,23:53:08.000,278,11097767,115485,0,1759708387,13824.74741556,-36.00491216999944,53050.915158480006 2025-10-05,23:53:09.000,278,11097779,115525,0,1759708388,13824.80804235,-35.983764780001366,53050.94310696 2025-10-05,23:53:10.000,278,11097786,115765,0,1759708389,13824.82825128,-36.0119612999988,53050.964068320005 2025-10-05,23:53:11.000,278,11097809,115445,0,1759708390,13824.774360799995,-36.0119612999988,53050.95009408 2025-10-05,23:53:12.000,278,11097743,115685,0,1759708391,13824.814778659995,-35.976715650002006,53050.90817136001 2025-10-05,23:53:13.000,278,11097783,115725,0,1759708392,13824.78109710999,-35.934420869998576,53050.93611984001 2025-10-05,23:53:14.000,278,11097776,115605,0,1759708393,13824.78109710999,-35.941469999997935,53050.9221456 2025-10-05,23:53:15.000,278,11097767,115445,0,1759708394,13824.74741556,-35.948519129997294,53050.90817136001 2025-10-05,23:53:16.000,278,11097803,115645,0,1759708395,13824.72720663,-35.95556825999665,53050.915158480006 2025-10-05,23:53:17.000,278,11097781,115485,0,1759708396,13824.76762449,-35.934420869998576,53050.97105544 2025-10-05,23:53:18.000,278,11097735,115765,0,1759708397,13824.76088817999,-35.934420869998576,53050.95708120001 2025-10-05,23:53:19.000,278,11097804,115685,0,1759708398,13824.74741556,-35.92032260999986,53050.915158480006 2025-10-05,23:53:20.000,278,11097792,115645,0,1759708399,13824.7069977,-35.9132734800005,53050.9221456 2025-10-05,23:53:21.000,278,11097821,115685,0,1759708400,13824.7069977,-35.92737173999922,53050.90817136001 2025-10-05,23:53:22.000,278,11097735,115645,0,1759708401,13824.65984352999,-35.89917522000178,53050.95708120001 2025-10-05,23:53:23.000,278,11097743,115605,0,1759708402,13824.693525079994,-35.976715650002006,53050.95009408 2025-10-05,23:53:24.000,278,11097772,115605,0,1759708403,13824.653107219994,-35.948519129997294,53050.894197120004 2025-10-05,23:53:25.000,278,11097720,115685,0,1759708404,13824.612689359994,-35.92032260999986,53050.92913272 2025-10-05,23:53:26.000,278,11097823,115645,0,1759708405,13824.585744119999,-35.96261738999601,53050.894197120004 2025-10-05,23:53:27.000,278,11097816,115365,0,1759708406,13824.498172089989,-35.941469999997935,53050.894197120004 2025-10-05,23:53:28.000,278,11097731,115405,0,1759708407,13824.498172089989,-35.92737173999922,53050.845287280004 2025-10-05,23:53:29.000,278,11097788,115645,0,1759708408,13824.545326259999,-35.92737173999922,53050.92913272 2025-10-05,23:53:30.000,278,11097800,115565,0,1759708409,13824.498172089989,-35.87802782999643,53050.915158480006 2025-10-05,23:53:31.000,278,11097781,115485,0,1759708410,13824.504908399998,-35.87802782999643,53050.85926152001 2025-10-05,23:53:32.000,278,11097772,115485,0,1759708411,13824.451017919993,-35.90622435000114,53050.894197120004 2025-10-05,23:53:33.000,278,11097781,115165,0,1759708412,13824.477963159989,-35.90622435000114,53050.90817136001 2025-10-05,23:53:34.000,278,11097785,115525,0,1759708413,13824.430808989993,-35.87802782999643,53050.87323576 2025-10-05,23:53:35.000,278,11097773,115605,0,1759708414,13824.424072679998,-35.85688043999835,53050.9221456 2025-10-05,23:53:36.000,278,11097759,115525,0,1759708415,13824.417336369988,-35.87802782999643,53050.866248640006 2025-10-05,23:53:37.000,278,11097779,115525,0,1759708416,13824.403863749998,-35.86392956999771,53050.88721000001 2025-10-05,23:53:38.000,278,11097799,115485,0,1759708417,13824.417336369988,-35.83573305000027,53050.88721000001 2025-10-05,23:53:39.000,278,11097760,115525,0,1759708418,13824.356709579988,-35.84983130999899,53050.85926152001 2025-10-05,23:53:40.000,278,11097801,115845,0,1759708419,13824.417336369988,-35.8004873999962,53050.82432592 2025-10-05,23:53:41.000,278,11097790,115325,0,1759708420,13824.390391129993,-35.86392956999771,53050.88721000001 2025-10-05,23:53:42.000,278,11097811,115525,0,1759708421,13824.397127439988,-35.83573305000027,53050.87323576 2025-10-05,23:53:43.000,278,11097746,115525,0,1759708422,13824.397127439988,-35.86392956999771,53050.83131304 2025-10-05,23:53:44.000,278,11097788,115405,0,1759708423,13824.390391129993,-35.82163479000155,53050.80336456 2025-10-05,23:53:45.000,278,11097800,115565,0,1759708424,13824.410600059993,-35.82868392000091,53050.87323576 2025-10-05,23:53:46.000,278,11097782,115485,0,1759708425,13824.349973269993,-35.85688043999835,53050.88022288 2025-10-05,23:53:47.000,278,11097791,115485,0,1759708426,13824.363445889998,-35.82163479000155,53050.8522744 2025-10-05,23:53:48.000,278,11097815,115605,0,1759708427,13824.376918509988,-35.83573305000027,53050.85926152001 2025-10-05,23:53:49.000,278,11097733,115445,0,1759708428,13824.410600059993,-35.80753652999556,53050.8522744 2025-10-05,23:53:50.000,278,11097817,115685,0,1759708429,13824.390391129993,-35.84278217999963,53050.796377440005 2025-10-05,23:53:51.000,278,11097727,115285,0,1759708430,13824.370182199993,-35.82163479000155,53050.83131304 2025-10-05,23:53:52.000,278,11097809,115525,0,1759708431,13824.376918509988,-35.83573305000027,53050.83131304 2025-10-05,23:53:53.000,278,11097757,115485,0,1759708432,13824.343236959998,-35.80753652999556,53050.845287280004 2025-10-05,23:53:54.000,278,11097762,115525,0,1759708433,13824.376918509988,-35.82868392000091,53050.82432592 2025-10-05,23:53:55.000,278,11097759,115685,0,1759708434,13824.397127439988,-35.77934000999812,53050.85926152001 2025-10-05,23:53:56.000,278,11097736,115525,0,1759708435,13824.410600059993,-35.772290879998764,53050.845287280004 2025-10-05,23:53:57.000,278,11097744,115765,0,1759708436,13824.430808989993,-35.751143490000686,53050.83830016001 2025-10-05,23:53:58.000,278,11097753,115485,0,1759708437,13824.424072679998,-35.72999609999533,53050.80336456 2025-10-05,23:53:59.000,278,11097726,115685,0,1759708438,13824.457754229988,-35.68065218999982,53050.85926152001 2025-10-05,23:54:00.000,278,11097802,115725,0,1759708439,13824.451017919993,-35.64540653999575,53050.894197120004 2025-10-05,23:54:01.000,278,11097731,115325,0,1759708440,13824.424072679998,-35.59606263000023,53050.83830016001 2025-10-05,23:54:02.000,278,11097704,115725,0,1759708441,13824.511644709994,-35.56081697999616,53050.83131304 2025-10-05,23:54:03.000,278,11097741,115485,0,1759708442,13824.444281609998,-35.56081697999616,53050.83131304 2025-10-05,23:54:04.000,278,11097726,115725,0,1759708443,13824.444281609998,-35.56786610999552,53050.83131304 2025-10-05,23:54:05.000,278,11097773,115445,0,1759708444,13824.410600059993,-35.532620459998725,53050.85926152001 2025-10-05,23:54:06.000,278,11097818,115525,0,1759708445,13824.430808989993,-35.539669589998084,53050.8522744 2025-10-05,23:54:07.000,278,11097839,115685,0,1759708446,13824.356709579988,-35.532620459998725,53050.83131304 2025-10-05,23:54:08.000,278,11097713,115485,0,1759708447,13824.356709579988,-35.525571329999366,53050.82432592 2025-10-05,23:54:09.000,278,11097717,115605,0,1759708448,13824.363445889998,-35.51147307000065,53050.8522744 2025-10-05,23:54:10.000,278,11097714,115685,0,1759708449,13824.356709579988,-35.51852220000001,53050.87323576 2025-10-05,23:54:11.000,278,11097730,115645,0,1759708450,13824.329764339993,-35.56081697999616,53050.81733880001 2025-10-05,23:54:12.000,278,11097715,115565,0,1759708451,13824.269137549993,-35.60311175999959,53050.80336456 2025-10-05,23:54:13.000,278,11097731,115325,0,1759708452,13824.248928619993,-35.59606263000023,53050.796377440005 2025-10-05,23:54:14.000,278,11097707,115725,0,1759708453,13824.235456000002,-35.60311175999959,53050.83131304 2025-10-05,23:54:15.000,278,11097812,115605,0,1759708454,13824.147883969992,-35.61016088999895,53050.845287280004 2025-10-05,23:54:16.000,278,11097790,115365,0,1759708455,13824.141147659997,-35.63835740999639,53050.80336456 2025-10-05,23:54:17.000,278,11097801,115845,0,1759708456,13824.100729799997,-35.63130827999703,53050.81035168 2025-10-05,23:54:18.000,278,11097772,115605,0,1759708457,13824.107466109992,-35.652455669995106,53050.76842896001 2025-10-05,23:54:19.000,278,11097691,115645,0,1759708458,13824.033366700001,-35.68065218999982,53050.81035168 2025-10-05,23:54:20.000,278,11097779,115605,0,1759708459,13824.046839319992,-35.6665539300011,53050.81035168 2025-10-05,23:54:21.000,278,11097770,115405,0,1759708460,13824.073784560002,-35.64540653999575,53050.78939032001 2025-10-05,23:54:22.000,278,11097768,115445,0,1759708461,13824.019894079996,-35.65950480000174,53050.712532 2025-10-05,23:54:23.000,278,11097751,115365,0,1759708462,13824.060311939997,-35.652455669995106,53050.71951912001 2025-10-05,23:54:24.000,278,11097763,115725,0,1759708463,13824.053575630001,-35.63835740999639,53050.75445472 2025-10-05,23:54:25.000,278,11097776,115525,0,1759708464,13824.033366700001,-35.61721001999831,53050.698557760006 2025-10-05,23:54:26.000,278,11097716,115325,0,1759708465,13824.053575630001,-35.63130827999703,53050.747467600006 2025-10-05,23:54:27.000,278,11097818,115405,0,1759708466,13824.080520869997,-35.59606263000023,53050.76842896001 2025-10-05,23:54:28.000,278,11097810,115485,0,1759708467,13824.093993490002,-35.59606263000023,53050.726506240004 2025-10-05,23:54:29.000,278,11097789,115765,0,1759708468,13824.087257179992,-35.61721001999831,53050.712532 2025-10-05,23:54:30.000,278,11097726,115525,0,1759708469,13824.073784560002,-35.589013500000874,53050.6426608 2025-10-05,23:54:31.000,278,11097726,115525,0,1759708470,13824.100729799997,-35.589013500000874,53050.69157064001 2025-10-05,23:54:32.000,278,11097811,115325,0,1759708471,13824.100729799997,-35.56786610999552,53050.747467600006 2025-10-05,23:54:33.000,278,11097748,115605,0,1759708472,13824.114202420002,-35.574915240002156,53050.747467600006 2025-10-05,23:54:34.000,278,11097752,115405,0,1759708473,13824.147883969992,-35.5537678499968,53050.698557760006 2025-10-05,23:54:35.000,278,11097789,115685,0,1759708474,13824.161356589997,-35.574915240002156,53050.712532 2025-10-05,23:54:36.000,278,11097771,115685,0,1759708475,13824.067048249992,-35.60311175999959,53050.726506240004 2025-10-05,23:54:37.000,278,11097833,115445,0,1759708476,13824.046839319992,-35.61016088999895,53050.712532 2025-10-05,23:54:38.000,278,11097708,115565,0,1759708477,13824.060311939997,-35.63835740999639,53050.66362216 2025-10-05,23:54:39.000,278,11097778,115485,0,1759708478,13824.046839319992,-35.61721001999831,53050.747467600006 2025-10-05,23:54:40.000,278,11097794,115525,0,1759708479,13824.080520869997,-35.61016088999895,53050.677596400004 2025-10-05,23:54:41.000,278,11097711,115645,0,1759708480,13824.073784560002,-35.64540653999575,53050.747467600006 2025-10-05,23:54:42.000,278,11097756,115525,0,1759708481,13824.087257179992,-35.6665539300011,53050.726506240004 2025-10-05,23:54:43.000,278,11097756,115805,0,1759708482,13824.080520869997,-35.6665539300011,53050.712532 2025-10-05,23:54:44.000,278,11097731,115765,0,1759708483,13824.093993490002,-35.652455669995106,53050.76842896001 2025-10-05,23:54:45.000,278,11097716,115405,0,1759708484,13824.073784560002,-35.63835740999639,53050.73349336 2025-10-05,23:54:46.000,278,11097793,115405,0,1759708485,13824.026630389992,-35.63835740999639,53050.747467600006 2025-10-05,23:54:47.000,278,11097806,115565,0,1759708486,13824.067048249992,-35.63130827999703,53050.75445472 2025-10-05,23:54:48.000,278,11097751,115845,0,1759708487,13824.100729799997,-35.62425914999767,53050.76842896001 2025-10-05,23:54:49.000,278,11097801,115485,0,1759708488,13824.087257179992,-35.63835740999639,53050.747467600006 2025-10-05,23:54:50.000,278,11097792,115645,0,1759708489,13824.080520869997,-35.63130827999703,53050.71951912001 2025-10-05,23:54:51.000,278,11097715,115445,0,1759708490,13824.087257179992,-35.63835740999639,53050.77541608 2025-10-05,23:54:52.000,278,11097825,115365,0,1759708491,13824.161356589997,-35.63835740999639,53050.70554488 2025-10-05,23:54:53.000,278,11097787,115565,0,1759708492,13824.195038140002,-35.64540653999575,53050.726506240004 2025-10-05,23:54:54.000,278,11097793,115325,0,1759708493,13824.181565519997,-35.61721001999831,53050.73349336 2025-10-05,23:54:55.000,278,11097772,115525,0,1759708494,13824.147883969992,-35.61016088999895,53050.71951912001 2025-10-05,23:54:56.000,278,11097756,115645,0,1759708495,13824.235456000002,-35.63130827999703,53050.712532 2025-10-05,23:54:57.000,278,11097791,115445,0,1759708496,13824.248928619993,-35.60311175999959,53050.80336456 2025-10-05,23:54:58.000,278,11097724,115405,0,1759708497,13824.255664930002,-35.61721001999831,53050.76842896001 2025-10-05,23:54:59.000,278,11097733,115525,0,1759708498,13824.248928619993,-35.589013500000874,53050.7824032 2025-10-05,23:55:00.000,278,11097787,115485,0,1759708499,13824.221983379997,-35.56786610999552,53050.78939032001 2025-10-05,23:55:01.000,278,11097714,115565,0,1759708500,13824.248928619993,-35.574915240002156,53050.77541608 2025-10-05,23:55:02.000,278,11097799,115525,0,1759708501,13824.275873860002,-35.581964370001515,53050.78939032001 2025-10-05,23:55:03.000,278,11097791,115365,0,1759708502,13824.242192309997,-35.56786610999552,53050.75445472 2025-10-05,23:55:04.000,278,11097729,115685,0,1759708503,13824.262401239997,-35.59606263000023,53050.7824032 2025-10-05,23:55:05.000,278,11097774,115445,0,1759708504,13824.289346479993,-35.56081697999616,53050.796377440005 2025-10-05,23:55:06.000,278,11097768,115685,0,1759708505,13824.289346479993,-35.525571329999366,53050.81733880001 2025-10-05,23:55:07.000,278,11097729,115565,0,1759708506,13824.289346479993,-35.51147307000065,53050.83830016001 2025-10-05,23:55:08.000,278,11097736,115565,0,1759708507,13824.302819099998,-35.51852220000001,53050.83131304 2025-10-05,23:55:09.000,278,11097774,115845,0,1759708508,13824.343236959998,-35.49737481000193,53050.78939032001 2025-10-05,23:55:10.000,278,11097779,115445,0,1759708509,13824.323028029998,-35.56081697999616,53050.796377440005 2025-10-05,23:55:11.000,278,11097747,115485,0,1759708510,13824.376918509988,-35.51852220000001,53050.8522744 2025-10-05,23:55:12.000,278,11097778,115605,0,1759708511,13824.336500650003,-35.50442394000129,53050.85926152001 2025-10-05,23:55:13.000,278,11097741,115525,0,1759708512,13824.289346479993,-35.46917828999722,53050.845287280004 2025-10-05,23:55:14.000,278,11097806,115565,0,1759708513,13824.296082790002,-35.476227419996576,53050.866248640006 2025-10-05,23:55:15.000,278,11097735,115325,0,1759708514,13824.309555409993,-35.44098176999978,53050.81035168 2025-10-05,23:55:16.000,278,11097735,115325,0,1759708515,13824.323028029998,-35.4198343800017,53050.82432592 2025-10-05,23:55:17.000,278,11097721,115485,0,1759708516,13824.262401239997,-35.4198343800017,53050.83830016001 2025-10-05,23:55:18.000,278,11097748,115405,0,1759708517,13824.302819099998,-35.43393264000042,53050.83131304 2025-10-05,23:55:19.000,278,11097823,115725,0,1759708518,13824.269137549993,-35.412785250002344,53050.87323576 2025-10-05,23:55:20.000,278,11097746,115645,0,1759708519,13824.248928619993,-35.37049046999891,53050.88721000001 2025-10-05,23:55:21.000,278,11097802,115405,0,1759708520,13824.255664930002,-35.342293950001476,53050.866248640006 2025-10-05,23:55:22.000,278,11097731,115325,0,1759708521,13824.282610169997,-35.356392210000195,53050.88022288 2025-10-05,23:55:23.000,278,11097799,115485,0,1759708522,13824.235456000002,-35.342293950001476,53050.80336456 2025-10-05,23:55:24.000,278,11097803,115405,0,1759708523,13824.248928619993,-35.307048299997405,53050.88721000001 2025-10-05,23:55:25.000,278,11097795,115685,0,1759708524,13824.275873860002,-35.32114655999612,53050.8522744 2025-10-05,23:55:26.000,278,11097750,115525,0,1759708525,13824.228719689992,-35.342293950001476,53050.87323576 2025-10-05,23:55:27.000,278,11097803,115605,0,1759708526,13824.262401239997,-35.314097429996764,53050.87323576 2025-10-05,23:55:28.000,278,11097773,115325,0,1759708527,13824.242192309997,-35.28590090999933,53050.894197120004 2025-10-05,23:55:29.000,278,11097750,115685,0,1759708528,13824.296082790002,-35.307048299997405,53050.85926152001 2025-10-05,23:55:30.000,278,11097790,115725,0,1759708529,13824.242192309997,-35.33524482000212,53050.85926152001 2025-10-05,23:55:31.000,278,11097749,115765,0,1759708530,13824.248928619993,-35.37049046999891,53050.88022288 2025-10-05,23:55:32.000,278,11097769,115845,0,1759708531,13824.275873860002,-35.342293950001476,53050.866248640006 2025-10-05,23:55:33.000,278,11097797,115685,0,1759708532,13824.215247070002,-35.356392210000195,53050.866248640006 2025-10-05,23:55:34.000,278,11097763,115405,0,1759708533,13824.242192309997,-35.37049046999891,53050.90817136001 2025-10-05,23:55:35.000,278,11097742,115485,0,1759708534,13824.181565519997,-35.356392210000195,53050.88721000001 2025-10-05,23:55:36.000,278,11097775,115525,0,1759708535,13824.215247070002,-35.349343080000835,53050.85926152001 2025-10-05,23:55:37.000,278,11097813,115605,0,1759708536,13824.201774449997,-35.314097429996764,53050.88721000001 2025-10-05,23:55:38.000,278,11097750,115645,0,1759708537,13824.228719689992,-35.32114655999612,53050.915158480006 2025-10-05,23:55:39.000,278,11097787,115365,0,1759708538,13824.215247070002,-35.32114655999612,53050.894197120004 2025-10-05,23:55:40.000,278,11097742,115485,0,1759708539,13824.181565519997,-35.32114655999612,53050.8522744 2025-10-05,23:55:41.000,278,11097795,115405,0,1759708540,13824.154620280002,-35.299999169998046,53050.82432592 2025-10-05,23:55:42.000,278,11097802,115405,0,1759708541,13824.168092899992,-35.342293950001476,53050.83131304 2025-10-05,23:55:43.000,278,11097751,115485,0,1759708542,13824.195038140002,-35.314097429996764,53050.796377440005 2025-10-05,23:55:44.000,278,11097706,115485,0,1759708543,13824.147883969992,-35.314097429996764,53050.82432592 2025-10-05,23:55:45.000,278,11097711,115685,0,1759708544,13824.134411350002,-35.307048299997405,53050.8522744 2025-10-05,23:55:46.000,278,11097803,115685,0,1759708545,13824.195038140002,-35.356392210000195,53050.81035168 2025-10-05,23:55:47.000,278,11097781,115405,0,1759708546,13824.141147659997,-35.32819568999548,53050.8522744 2025-10-05,23:55:48.000,278,11097799,115125,0,1759708547,13824.161356589997,-35.33524482000212,53050.796377440005 2025-10-05,23:55:49.000,278,11097788,115685,0,1759708548,13824.201774449997,-35.32819568999548,53050.90817136001 2025-10-05,23:55:50.000,278,11097798,115725,0,1759708549,13824.201774449997,-35.32114655999612,53050.78939032001 2025-10-05,23:55:51.000,278,11097802,115685,0,1759708550,13824.188301829992,-35.33524482000212,53050.83131304 2025-10-05,23:55:52.000,278,11097741,115365,0,1759708551,13824.201774449997,-35.342293950001476,53050.87323576 2025-10-05,23:55:53.000,278,11097842,115605,0,1759708552,13824.195038140002,-35.363441339999554,53050.8522744 2025-10-05,23:55:54.000,278,11097771,115605,0,1759708553,13824.208510759992,-35.37049046999891,53050.845287280004 2025-10-05,23:55:55.000,278,11097762,115365,0,1759708554,13824.275873860002,-35.349343080000835,53050.796377440005 2025-10-05,23:55:56.000,278,11097801,115165,0,1759708555,13824.248928619993,-35.42688351000106,53050.915158480006 2025-10-05,23:55:57.000,278,11097699,115485,0,1759708556,13824.262401239997,-35.39163785999699,53050.915158480006 2025-10-05,23:55:58.000,278,11097820,115525,0,1759708557,13824.275873860002,-35.37753959999827,53050.94310696 2025-10-05,23:55:59.000,278,11097785,115605,0,1759708558,13824.269137549993,-35.39163785999699,53050.88721000001 2025-10-05,23:56:00.000,278,11097740,115725,0,1759708559,13824.289346479993,-35.39868698999635,53050.915158480006 2025-10-05,23:56:01.000,278,11097790,115405,0,1759708560,13824.302819099998,-35.39868698999635,53050.92913272 2025-10-05,23:56:02.000,278,11097730,115405,0,1759708561,13824.329764339993,-35.363441339999554,53050.95708120001 2025-10-05,23:56:03.000,278,11097784,115845,0,1759708562,13824.289346479993,-35.342293950001476,53050.95009408 2025-10-05,23:56:04.000,278,11097757,115525,0,1759708563,13824.262401239997,-35.37049046999891,53050.90118424 2025-10-05,23:56:05.000,278,11097744,115525,0,1759708564,13824.309555409993,-35.37753959999827,53050.894197120004 2025-10-05,23:56:06.000,278,11097768,115405,0,1759708565,13824.343236959998,-35.412785250002344,53050.87323576 2025-10-05,23:56:07.000,278,11097800,115645,0,1759708566,13824.336500650003,-35.39163785999699,53050.93611984001 2025-10-05,23:56:08.000,278,11097785,115405,0,1759708567,13824.383654819998,-35.39163785999699,53050.94310696 2025-10-05,23:56:09.000,278,11097744,115485,0,1759708568,13824.390391129993,-35.363441339999554,53050.95708120001 2025-10-05,23:56:10.000,278,11097775,115405,0,1759708569,13824.430808989993,-35.37753959999827,53050.964068320005 2025-10-05,23:56:11.000,278,11097778,115725,0,1759708570,13824.477963159989,-35.342293950001476,53050.99900392 2025-10-05,23:56:12.000,278,11097787,115245,0,1759708571,13824.491435779993,-35.342293950001476,53051.00599104001 2025-10-05,23:56:13.000,278,11097812,115685,0,1759708572,13824.464490539998,-35.342293950001476,53051.01996528 2025-10-05,23:56:14.000,278,11097730,115685,0,1759708573,13824.484699469998,-35.37753959999827,53051.02695240001 2025-10-05,23:56:15.000,278,11097798,115325,0,1759708574,13824.491435779993,-35.39868698999635,53050.99900392 2025-10-05,23:56:16.000,278,11097749,115685,0,1759708575,13824.518381019989,-35.44098176999978,53051.012978160004 2025-10-05,23:56:17.000,278,11097773,115405,0,1759708576,13824.531853639994,-35.490325679995294,53051.00599104001 2025-10-05,23:56:18.000,278,11097739,115605,0,1759708577,13824.585744119999,-35.49737481000193,53051.033939520006 2025-10-05,23:56:19.000,278,11097758,115605,0,1759708578,13824.579007809989,-35.5537678499968,53051.061888000004 2025-10-05,23:56:20.000,278,11097800,115445,0,1759708579,13824.599216739989,-35.539669589998084,53051.04791376 2025-10-05,23:56:21.000,278,11097776,115765,0,1759708580,13824.592480429994,-35.56081697999616,53051.08983648 2025-10-05,23:56:22.000,278,11097735,115605,0,1759708581,13824.579007809989,-35.56081697999616,53051.04092664 2025-10-05,23:56:23.000,278,11097758,115445,0,1759708582,13824.666579839999,-35.5537678499968,53051.05490088001 2025-10-05,23:56:34.000,278,11097782,115405,0,1759708593,13824.956241169995,-35.5537678499968,53051.17368192001 2025-10-05,23:56:35.000,278,11097807,115685,0,1759708594,13824.94276854999,-35.51852220000001,53051.17368192001 2025-10-05,23:56:36.000,278,11097818,115285,0,1759708595,13824.96297747999,-35.525571329999366,53051.18765616 2025-10-05,23:56:37.000,278,11097827,115525,0,1759708596,13824.956241169995,-35.525571329999366,53051.180669040004 2025-10-05,23:56:38.000,278,11097771,115245,0,1759708597,13824.956241169995,-35.56081697999616,53051.201630400006 2025-10-05,23:56:39.000,278,11097796,115645,0,1759708598,13824.98318640999,-35.5537678499968,53051.21560464 2025-10-05,23:56:40.000,278,11097822,115525,0,1759708599,13824.996659029995,-35.539669589998084,53051.22259176001 2025-10-05,23:56:41.000,278,11097719,115485,0,1759708600,13825.02360426999,-35.56081697999616,53051.19464328001 2025-10-05,23:56:42.000,278,11097735,115765,0,1759708601,13825.01013165,-35.56081697999616,53051.19464328001 2025-10-05,23:56:43.000,278,11097798,115405,0,1759708602,13824.996659029995,-35.54671871999744,53051.17368192001 2025-10-05,23:56:44.000,278,11097739,115685,0,1759708603,13825.01013165,-35.532620459998725,53051.20861752 2025-10-05,23:56:45.000,278,11097775,115445,0,1759708604,13825.02360426999,-35.5537678499968,53051.26451448 2025-10-05,23:56:46.000,278,11097776,115565,0,1759708605,13825.057285819996,-35.574915240002156,53051.24355312001 2025-10-05,23:56:47.000,278,11097733,115325,0,1759708606,13825.077494749996,-35.581964370001515,53051.26451448 2025-10-05,23:56:48.000,278,11097728,115325,0,1759708607,13825.07075844,-35.56786610999552,53051.26451448 2025-10-05,23:56:49.000,278,11097757,115165,0,1759708608,13825.04381319999,-35.61721001999831,53051.28547584 2025-10-05,23:56:50.000,278,11097775,115525,0,1759708609,13825.077494749996,-35.574915240002156,53051.299450080005 2025-10-05,23:56:51.000,278,11097814,115405,0,1759708610,13825.064022129991,-35.581964370001515,53051.24355312001 2025-10-05,23:56:52.000,278,11097768,115325,0,1759708611,13825.05054951,-35.61721001999831,53051.27150160001 2025-10-05,23:56:53.000,278,11097798,115525,0,1759708612,13825.084231059991,-35.65950480000174,53051.32739856 2025-10-05,23:56:54.000,278,11097811,115525,0,1759708613,13825.097703679996,-35.652455669995106,53051.32041144001 2025-10-05,23:56:55.000,278,11097799,115485,0,1759708614,13825.077494749996,-35.64540653999575,53051.299450080005 2025-10-05,23:56:56.000,278,11097799,115045,0,1759708615,13825.097703679996,-35.701799579997896,53051.299450080005 2025-10-05,23:56:57.000,278,11097809,115365,0,1759708616,13825.097703679996,-35.68065218999982,53051.29246296001 2025-10-05,23:56:58.000,278,11097741,115485,0,1759708617,13825.117912609996,-35.65950480000174,53051.348359920004 2025-10-05,23:56:59.000,278,11097828,116005,0,1759708618,13825.104439989991,-35.67360306000046,53051.34137280001 2025-10-05,23:57:00.000,278,11097792,115485,0,1759708619,13825.097703679996,-35.68770131999918,53051.36233416001 2025-10-05,23:57:01.000,278,11097772,115445,0,1759708620,13825.124648919991,-35.6665539300011,53051.33438568 2025-10-05,23:57:02.000,278,11097750,115445,0,1759708621,13825.13138523,-35.69475044999854,53051.348359920004 2025-10-05,23:57:03.000,278,11097801,115485,0,1759708622,13825.13138523,-35.72999609999533,53051.33438568 2025-10-05,23:57:04.000,278,11097740,115325,0,1759708623,13825.124648919991,-35.708848709997255,53051.32739856 2025-10-05,23:57:05.000,278,11097790,115525,0,1759708624,13825.151594160001,-35.751143490000686,53051.39028264001 2025-10-05,23:57:06.000,278,11097789,115685,0,1759708625,13825.171803090001,-35.715897839996614,53051.41124400001 2025-10-05,23:57:07.000,278,11097794,115525,0,1759708626,13825.165066779991,-35.72999609999533,53051.35534704 2025-10-05,23:57:08.000,278,11097806,115605,0,1759708627,13825.232429880001,-35.722946969995974,53051.36233416001 2025-10-05,23:57:09.000,278,11097775,115525,0,1759708628,13825.212220950001,-35.715897839996614,53051.348359920004 2025-10-05,23:57:10.000,278,11097784,115645,0,1759708629,13825.192012020001,-35.6665539300011,53051.348359920004 2025-10-05,23:57:11.000,278,11097769,115525,0,1759708630,13825.198748329996,-35.68770131999918,53051.41124400001 2025-10-05,23:57:12.000,278,11097763,115525,0,1759708631,13825.232429880001,-35.69475044999854,53051.36233416001 2025-10-05,23:57:13.000,278,11097784,115685,0,1759708632,13825.218957259996,-35.72999609999533,53051.34137280001 2025-10-05,23:57:14.000,278,11097799,115685,0,1759708633,13825.225693569992,-35.69475044999854,53051.40425688 2025-10-05,23:57:15.000,278,11097779,115765,0,1759708634,13825.198748329996,-35.758192620000045,53051.42521824 2025-10-05,23:57:16.000,278,11097782,115085,0,1759708635,13825.212220950001,-35.758192620000045,53051.43220536 2025-10-05,23:57:17.000,278,11097744,115445,0,1759708636,13825.252638810001,-35.68065218999982,53051.46015384001 2025-10-05,23:57:18.000,278,11097792,115565,0,1759708637,13825.205484639991,-35.69475044999854,53051.418231120006 2025-10-05,23:57:19.000,278,11097768,115645,0,1759708638,13825.185275709991,-35.722946969995974,53051.43220536 2025-10-05,23:57:20.000,278,11097814,115725,0,1759708639,13825.171803090001,-35.701799579997896,53051.41124400001 2025-10-05,23:57:21.000,278,11097780,115605,0,1759708640,13825.205484639991,-35.722946969995974,53051.397269760004 2025-10-05,23:57:22.000,278,11097814,115325,0,1759708641,13825.198748329996,-35.722946969995974,53051.43220536 2025-10-05,23:57:23.000,278,11097780,115365,0,1759708642,13825.144857849991,-35.72999609999533,53051.43220536 2025-10-05,23:57:24.000,278,11097740,115805,0,1759708643,13825.13138523,-35.72999609999533,53051.43919248001 2025-10-05,23:57:25.000,278,11097758,115445,0,1759708644,13825.124648919991,-35.72999609999533,53051.43220536 2025-10-05,23:57:26.000,278,11097783,115685,0,1759708645,13825.13138523,-35.72999609999533,53051.4461796 2025-10-05,23:57:27.000,278,11097760,115285,0,1759708646,13825.09096737,-35.758192620000045,53051.42521824 2025-10-05,23:57:28.000,278,11097792,115485,0,1759708647,13825.124648919991,-35.722946969995974,53051.46015384001 2025-10-05,23:57:29.000,278,11097788,115605,0,1759708648,13825.084231059991,-35.73704523000197,53051.36233416001 2025-10-05,23:57:30.000,278,11097812,115605,0,1759708649,13825.04381319999,-35.8004873999962,53051.41124400001 2025-10-05,23:57:31.000,278,11097812,115365,0,1759708650,13825.07075844,-35.79343826999684,53051.39028264001 2025-10-05,23:57:32.000,278,11097792,115565,0,1759708651,13825.064022129991,-35.82868392000091,53051.369321280006 2025-10-05,23:57:33.000,278,11097815,115285,0,1759708652,13825.084231059991,-35.80753652999556,53051.39028264001 2025-10-05,23:57:34.000,278,11097812,115525,0,1759708653,13825.057285819996,-35.82163479000155,53051.41124400001 2025-10-05,23:57:35.000,278,11097786,115325,0,1759708654,13825.064022129991,-35.84278217999963,53051.397269760004 2025-10-05,23:57:36.000,278,11097818,115405,0,1759708655,13825.057285819996,-35.814585660002194,53051.35534704 2025-10-05,23:57:37.000,278,11097726,115365,0,1759708656,13825.077494749996,-35.87802782999643,53051.348359920004 2025-10-05,23:57:38.000,278,11097749,115325,0,1759708657,13825.03034058,-35.84983130999899,53051.31342432 2025-10-05,23:57:39.000,278,11097798,115445,0,1759708658,13825.084231059991,-35.83573305000027,53051.348359920004 2025-10-05,23:57:40.000,278,11097754,115325,0,1759708659,13825.037076889996,-35.85688043999835,53051.36233416001 2025-10-05,23:57:41.000,278,11097739,115405,0,1759708660,13825.016867959996,-35.86392956999771,53051.36233416001 2025-10-05,23:57:42.000,278,11097791,115405,0,1759708661,13825.04381319999,-35.892126089995145,53051.348359920004 2025-10-05,23:57:43.000,278,11097713,115485,0,1759708662,13825.01013165,-35.87097869999707,53051.33438568 2025-10-05,23:57:44.000,278,11097768,116005,0,1759708663,13825.01013165,-35.90622435000114,53051.397269760004 2025-10-05,23:57:45.000,278,11097809,115445,0,1759708664,13825.01013165,-35.92737173999922,53051.39028264001 2025-10-05,23:57:46.000,278,11097813,115565,0,1759708665,13825.01013165,-35.9132734800005,53051.35534704 2025-10-05,23:57:47.000,278,11097835,115325,0,1759708666,13825.00339533999,-35.9132734800005,53051.31342432 2025-10-05,23:57:48.000,278,11097800,115325,0,1759708667,13824.996659029995,-35.92737173999922,53051.34137280001 2025-10-05,23:57:49.000,278,11097791,115405,0,1759708668,13824.98992272,-35.95556825999665,53051.36233416001 2025-10-05,23:57:50.000,278,11097743,115405,0,1759708669,13824.976450099995,-35.934420869998576,53051.348359920004 2025-10-05,23:57:51.000,278,11097812,115365,0,1759708670,13825.016867959996,-35.976715650002006,53051.36233416001 2025-10-05,23:57:52.000,278,11097799,115405,0,1759708671,13824.996659029995,-35.948519129997294,53051.36233416001 2025-10-05,23:57:53.000,278,11097784,115405,0,1759708672,13825.03034058,-35.92737173999922,53051.36233416001 2025-10-05,23:57:54.000,278,11097802,115445,0,1759708673,13824.96971379,-35.990813910000725,53051.32041144001 2025-10-05,23:57:55.000,278,11097754,115405,0,1759708674,13825.03034058,-35.997863040000084,53051.348359920004 2025-10-05,23:57:56.000,278,11097805,115245,0,1759708675,13825.01013165,-36.01901042999816,53051.27848872 2025-10-05,23:57:57.000,278,11097765,115405,0,1759708676,13824.98992272,-36.01901042999816,53051.31342432 2025-10-05,23:57:58.000,278,11097791,115445,0,1759708677,13825.04381319999,-36.03310868999688,53051.33438568 2025-10-05,23:57:59.000,278,11097737,115525,0,1759708678,13825.037076889996,-36.03310868999688,53051.32739856 2025-10-05,23:58:00.000,278,11097760,115525,0,1759708679,13825.064022129991,-36.01901042999816,53051.34137280001 2025-10-05,23:58:01.000,278,11097762,115685,0,1759708680,13825.04381319999,-36.02605955999752,53051.348359920004 2025-10-05,23:58:02.000,278,11097851,115445,0,1759708681,13825.064022129991,-36.01901042999816,53051.3763084 2025-10-05,23:58:03.000,278,11097746,115565,0,1759708682,13825.057285819996,-36.0119612999988,53051.33438568 2025-10-05,23:58:04.000,278,11097832,115405,0,1759708683,13825.1111763,-36.08245259999967,53051.397269760004 2025-10-05,23:58:05.000,278,11097808,115405,0,1759708684,13825.117912609996,-36.07540347000031,53051.36233416001 2025-10-05,23:58:06.000,278,11097795,115605,0,1759708685,13825.104439989991,-36.03310868999688,53051.35534704 2025-10-05,23:58:07.000,278,11097785,115405,0,1759708686,13825.077494749996,-36.07540347000031,53051.299450080005 2025-10-05,23:58:08.000,278,11097740,115405,0,1759708687,13825.064022129991,-36.05425608000223,53051.38329552 2025-10-05,23:58:09.000,278,11097772,115365,0,1759708688,13825.07075844,-36.06130521000159,53051.33438568 2025-10-05,23:58:10.000,278,11097767,115685,0,1759708689,13825.064022129991,-36.08245259999967,53051.32041144001 2025-10-05,23:58:11.000,278,11097755,115805,0,1759708690,13825.077494749996,-36.10359998999775,53051.348359920004 2025-10-05,23:58:12.000,278,11097751,115445,0,1759708691,13825.077494749996,-36.08245259999967,53051.32041144001 2025-10-05,23:58:13.000,278,11097776,115365,0,1759708692,13825.124648919991,-36.15294390000054,53051.34137280001 2025-10-05,23:58:14.000,278,11097722,115325,0,1759708693,13825.124648919991,-36.124747379995824,53051.33438568 2025-10-05,23:58:15.000,278,11097763,115245,0,1759708694,13825.117912609996,-36.13179650999518,53051.31342432 2025-10-05,23:58:16.000,278,11097842,115445,0,1759708695,13825.165066779991,-36.13179650999518,53051.35534704 2025-10-05,23:58:17.000,278,11097819,115445,0,1759708696,13825.165066779991,-36.174091289998614,53051.369321280006 2025-10-05,23:58:18.000,278,11097764,115605,0,1759708697,13825.117912609996,-36.20228780999605,53051.33438568 2025-10-05,23:58:19.000,278,11097807,115525,0,1759708698,13825.144857849991,-36.216386070002045,53051.32041144001 2025-10-05,23:58:20.000,278,11097805,115525,0,1759708699,13825.158330469996,-36.23048433000076,53051.34137280001 2025-10-05,23:58:21.000,278,11097809,115525,0,1759708700,13825.165066779991,-36.216386070002045,53051.36233416001 2025-10-05,23:58:22.000,278,11097796,115205,0,1759708701,13825.158330469996,-36.26572997999756,53051.32739856 2025-10-05,23:58:23.000,278,11097812,115245,0,1759708702,13825.165066779991,-36.25163171999884,53051.32739856 2025-10-05,23:58:24.000,278,11097777,115565,0,1759708703,13825.205484639991,-36.2586808499982,53051.348359920004 2025-10-05,23:58:25.000,278,11097777,115565,0,1759708704,13825.205484639991,-36.25163171999884,53051.27848872 2025-10-05,23:58:26.000,278,11097740,115645,0,1759708705,13825.205484639991,-36.26572997999756,53051.26451448 2025-10-05,23:58:27.000,278,11097799,115525,0,1759708706,13825.252638810001,-36.2586808499982,53051.3064372 2025-10-05,23:58:28.000,278,11097761,115365,0,1759708707,13825.225693569992,-36.24458258999948,53051.32739856 2025-10-05,23:58:29.000,278,11097816,115685,0,1759708708,13825.232429880001,-36.23753346000012,53051.33438568 2025-10-05,23:58:30.000,278,11097783,115605,0,1759708709,13825.252638810001,-36.24458258999948,53051.32739856 2025-10-05,23:58:31.000,278,11097757,115525,0,1759708710,13825.252638810001,-36.26572997999756,53051.299450080005 2025-10-05,23:58:32.000,278,11097832,115525,0,1759708711,13825.232429880001,-36.2586808499982,53051.29246296001 2025-10-05,23:58:33.000,278,11097827,115605,0,1759708712,13825.286320359992,-36.216386070002045,53051.29246296001 2025-10-05,23:58:34.000,278,11097821,115525,0,1759708713,13825.306529289992,-36.23753346000012,53051.31342432 2025-10-05,23:58:35.000,278,11097752,115365,0,1759708714,13825.279584049997,-36.223435200001404,53051.32739856 2025-10-05,23:58:36.000,278,11097756,115125,0,1759708715,13825.306529289992,-36.20228780999605,53051.29246296001 2025-10-05,23:58:37.000,278,11097770,115525,0,1759708716,13825.326738219992,-36.20933693999541,53051.33438568 2025-10-05,23:58:38.000,278,11097763,115445,0,1759708717,13825.340210839997,-36.24458258999948,53051.29246296001 2025-10-05,23:58:39.000,278,11097815,115525,0,1759708718,13825.313265600002,-36.24458258999948,53051.33438568 2025-10-05,23:58:40.000,278,11097794,115845,0,1759708719,13825.340210839997,-36.23753346000012,53051.348359920004 2025-10-05,23:58:41.000,278,11097802,115485,0,1759708720,13825.367156079992,-36.20933693999541,53051.3064372 2025-10-05,23:58:42.000,278,11097766,115525,0,1759708721,13825.656817409988,-36.23753346000012,53051.22259176001 2025-10-05,23:58:43.000,278,11097777,115245,0,1759708722,13825.643344789998,-36.286877369995636,53051.26451448